Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-07-27,00:00:00.000,208,10969876,14485,0,1690415999,13147.28345517,58.6719528600006,53589.181921920004
2023-07-27,00:00:01.000,208,10969894,14205,0,1690416000,13147.290191479995,58.62965808000445,53589.15397344001
2023-07-27,00:00:02.000,208,10969746,14125,0,1690416001,13147.492280779996,58.65785460000188,53589.2098704
2023-07-27,00:00:03.000,208,10969883,14565,0,1690416002,13147.647215910001,58.62965808000445,53589.22384464001
2023-07-27,00:00:04.000,208,10969985,14245,0,1690416003,13147.896459379997,58.650805470002524,53589.202883280006
2023-07-27,00:00:05.000,208,10969905,14445,0,1690416004,13148.064867129993,58.60851068999909,53589.26576736
2023-07-27,00:00:06.000,208,10969933,14325,0,1690416005,13148.32084691,58.73539503000211,53589.50332944
2023-07-27,00:00:07.000,208,10969907,14325,0,1690416006,13148.50272728,58.763591549999546,53589.48236808
2023-07-27,00:00:08.000,208,10969932,14285,0,1690416007,13148.758707059991,58.770640679998905,53589.44044536001
2023-07-27,00:00:09.000,208,10969869,14405,0,1690416008,13149.068577320002,58.74949329000083,53589.587174880005
2023-07-27,00:00:10.000,208,10969910,14445,0,1690416009,13149.189830900003,58.84818110999913,53589.60813624001
2023-07-27,00:00:11.000,208,10969838,14285,0,1690416010,13149.378447579998,58.89047589000256,53589.53127792001
2023-07-27,00:00:12.000,208,10969904,14725,0,1690416011,13149.63442735999,58.93277066999872,53589.67800744001
2023-07-27,00:00:13.000,208,10969939,14725,0,1690416012,13149.748944629995,59.0173602299983,53589.71294304
2023-07-27,00:00:14.000,208,10970005,14365,0,1690416013,13149.90387976,59.15834283000004,53589.78980136
2023-07-27,00:00:15.000,208,10969898,14365,0,1690416014,13150.065551200001,59.09490065999853,53589.873646800006
2023-07-27,00:00:16.000,208,10969847,14565,0,1690416015,13150.105969060001,59.12309718000324,53589.971466480005
2023-07-27,00:00:17.000,208,10969990,14605,0,1690416016,13150.227222640002,59.20768674000283,53590.12518312
2023-07-27,00:00:18.000,208,10969937,14285,0,1690416017,13150.159859539992,59.24998151999898,53590.069286160004
2023-07-27,00:00:19.000,208,10969887,14365,0,1690416018,13150.153123229997,59.228834130000905,53590.19505432
2023-07-27,00:00:20.000,208,10969908,14525,0,1690416019,13150.159859539992,59.20063761000347,53590.209028560006
2023-07-27,00:00:21.000,208,10969876,14365,0,1690416020,13150.146386920002,59.19358848000411,53590.236977040004
2023-07-27,00:00:22.000,208,10970044,14605,0,1690416021,13150.099232749992,59.228834130000905,53590.292874
2023-07-27,00:00:23.000,208,10969897,14405,0,1690416022,13150.105969060001,59.13719544000196,53590.48851336
2023-07-27,00:00:24.000,208,10969922,14565,0,1690416023,13150.045342270001,59.09490065999853,53590.45357776
2023-07-27,00:00:25.000,208,10969885,14325,0,1690416024,13150.011660719996,59.052605880002375,53590.62825576
2023-07-27,00:00:26.000,208,10969832,14245,0,1690416025,13149.910616069996,59.08785152999917,53590.57934592
2023-07-27,00:00:27.000,208,10969876,14525,0,1690416026,13149.957770239991,59.02440935999766,53590.7470368
2023-07-27,00:00:28.000,208,10969908,14365,0,1690416027,13149.89714344999,59.07375327000045,53590.67017848
2023-07-27,00:00:29.000,208,10969909,14325,0,1690416028,13149.910616069996,58.91867241,53590.78197240001
2023-07-27,00:00:30.000,208,10969837,14285,0,1690416029,13149.88367083,58.819984590001695,53590.858830720004
2023-07-27,00:00:31.000,208,10969862,14365,0,1690416030,13149.92408869,58.86227936999785,53590.9566504
2023-07-27,00:00:32.000,208,10969835,14365,0,1690416031,13149.96450655,58.84818110999913,53590.90075344001
2023-07-27,00:00:33.000,208,10969812,14525,0,1690416032,13150.052078579996,58.92572153999936,53591.16626400001
2023-07-27,00:00:34.000,208,10969792,14525,0,1690416033,13150.119441679992,58.827033720001054,53591.026521600004
2023-07-27,00:00:35.000,208,10969974,14445,0,1690416034,13150.079023819992,58.84818110999913,53590.991586
2023-07-27,00:00:36.000,208,10969827,14445,0,1690416035,13150.025133340001,58.79178807000426,53591.026521600004
2023-07-27,00:00:37.000,208,10969935,14285,0,1690416036,13150.085760130001,58.812935460002336,53591.05447008
2023-07-27,00:00:38.000,208,10969813,14565,0,1690416037,13150.186804780002,58.819984590001695,53591.25709656001
2023-07-27,00:00:39.000,208,10969976,14485,0,1690416038,13150.227222640002,58.79178807000426,53591.33395488001
2023-07-27,00:00:40.000,208,10969883,14365,0,1690416039,13150.220486329992,58.827033720001054,53591.215173840006
2023-07-27,00:00:41.000,208,10969842,14525,0,1690416040,13150.153123229997,58.763591549999546,53591.2011996
2023-07-27,00:00:42.000,208,10969806,14405,0,1690416041,13150.045342270001,58.89752502000192,53591.2710708
2023-07-27,00:00:43.000,208,10969866,14325,0,1690416042,13149.998188099991,58.777689809998265,53591.39683896
2023-07-27,00:00:44.000,208,10969816,14485,0,1690416043,13150.011660719996,58.85523023999849,53591.39683896
2023-07-27,00:00:45.000,208,10969896,14245,0,1690416044,13149.98471548,58.72834590000275,53591.42478744001
2023-07-27,00:00:46.000,208,10969983,14645,0,1690416045,13149.87693451999,58.75654242000019,53591.36889048
2023-07-27,00:00:47.000,208,10969887,14645,0,1690416046,13149.87693451999,58.819984590001695,53591.40382608001
2023-07-27,00:00:48.000,208,10969813,14685,0,1690416047,13149.77588986999,58.812935460002336,53591.52260712001
2023-07-27,00:00:49.000,208,10969821,14205,0,1690416048,13149.80283511,58.8834267600032,53591.57151696001
2023-07-27,00:00:50.000,208,10969767,14245,0,1690416049,13149.69505414999,58.8834267600032,53591.66234952
2023-07-27,00:00:51.000,208,10969911,14565,0,1690416050,13149.64116367,58.86227936999785,53591.50164576001
2023-07-27,00:00:52.000,208,10969876,14565,0,1690416051,13149.59400949999,58.86227936999785,53591.49465864
2023-07-27,00:00:53.000,208,10969881,14445,0,1690416052,13149.67484521999,58.89047589000256,53591.5854912
2023-07-27,00:00:54.000,208,10969852,14485,0,1690416053,13149.64116367,58.8834267600032,53591.59247832001
2023-07-27,00:00:55.000,208,10969792,14325,0,1690416054,13149.71526307999,58.86227936999785,53591.55754272
2023-07-27,00:00:56.000,208,10969905,14445,0,1690416055,13149.69505414999,58.89752502000192,53591.53658136
2023-07-27,00:00:57.000,208,10969895,14885,0,1690416056,13149.81630772999,58.84818110999913,53591.51562
2023-07-27,00:00:58.000,208,10969906,14725,0,1690416057,13149.809571419995,58.84113197999977,53591.59247832001
2023-07-27,00:00:59.000,208,10969859,14405,0,1690416058,13149.85672558999,58.89752502000192,53591.63440104
2023-07-27,00:01:00.000,208,10969823,14405,0,1690416059,13149.92408869,58.86227936999785,53591.54356848001
2023-07-27,00:01:01.000,208,10969909,14445,0,1690416060,13149.977979169991,58.84113197999977,53591.43876168
2023-07-27,00:01:02.000,208,10969945,14325,0,1690416061,13150.052078579996,58.812935460002336,53591.55754272
2023-07-27,00:01:03.000,208,10969897,14365,0,1690416062,13150.159859539992,58.67900198999996,53591.56452984
2023-07-27,00:01:04.000,208,10969880,14365,0,1690416063,13150.186804780002,58.69310024999868,53591.529594240004
2023-07-27,00:01:05.000,208,10969913,14205,0,1690416064,13150.153123229997,58.636707210003806,53591.53658136
2023-07-27,00:01:06.000,208,10969868,14725,0,1690416065,13150.267640500002,58.54506852000486,53591.5854912
2023-07-27,00:01:07.000,208,10969952,14405,0,1690416066,13150.287849430002,58.601461559999734,53591.50164576001
2023-07-27,00:01:08.000,208,10969868,14525,0,1690416067,13150.308058360002,58.50982287000079,53591.480684400005
2023-07-27,00:01:09.000,208,10970014,14485,0,1690416068,13150.388894080003,58.425233310001204,53591.43876168
2023-07-27,00:01:10.000,208,10969843,14205,0,1690416069,13150.375421459998,58.418184180001845,53591.480684400005
2023-07-27,00:01:11.000,208,10969955,14365,0,1690416070,13150.503411349993,58.31949636000354,53591.46671016
2023-07-27,00:01:12.000,208,10969896,14645,0,1690416071,13150.543829209993,58.34769288000098,53591.48767152
2023-07-27,00:01:13.000,208,10969901,14285,0,1690416072,13150.644873859994,58.25605419000203,53591.49465864
2023-07-27,00:01:14.000,208,10969905,14445,0,1690416073,13150.624664929994,58.33359462000226,53591.49465864
2023-07-27,00:01:15.000,208,10969894,14285,0,1690416074,13150.705500649994,58.38293852999777,53591.56452984
2023-07-27,00:01:16.000,208,10969850,14325,0,1690416075,13150.644873859994,58.35474201000034,53591.43876168
2023-07-27,00:01:17.000,208,10969935,14245,0,1690416076,13150.75939113,58.425233310001204,53591.51562
2023-07-27,00:01:18.000,208,10969880,14165,0,1690416077,13150.84022685,58.425233310001204,53591.550555600006
2023-07-27,00:01:19.000,208,10969923,14365,0,1690416078,13150.9412715,58.48162635000335,53591.56452984
2023-07-27,00:01:20.000,208,10969883,14445,0,1690416079,13151.069261389996,58.45342982999864,53591.55754272
2023-07-27,00:01:21.000,208,10969902,14405,0,1690416080,13151.136624489991,58.418184180001845,53591.53658136
2023-07-27,00:01:22.000,208,10969916,14365,0,1690416081,13151.1433608,58.425233310001204,53591.50863288
2023-07-27,00:01:23.000,208,10969879,14165,0,1690416082,13151.18377866,58.49572461000207,53591.480684400005
2023-07-27,00:01:24.000,208,10969865,13965,0,1690416083,13151.237669139991,58.51687200000015,53591.50863288
2023-07-27,00:01:25.000,208,10969878,14165,0,1690416084,13151.325241170001,58.43933156999992,53591.54356848001
2023-07-27,00:01:26.000,208,10969817,14485,0,1690416085,13151.338713789992,58.418184180001845,53591.64138816001
2023-07-27,00:01:27.000,208,10969886,14285,0,1690416086,13151.331977479997,58.45342982999864,53591.578504080004
2023-07-27,00:01:28.000,208,10969802,14365,0,1690416087,13151.338713789992,58.48162635000335,53591.52260712001
2023-07-27,00:01:29.000,208,10969892,14365,0,1690416088,13151.392604269997,58.38998766000441,53591.66234952
2023-07-27,00:01:30.000,208,10969921,14405,0,1690416089,13151.365659030002,58.418184180001845,53591.66933664001
2023-07-27,00:01:31.000,208,10969887,14405,0,1690416090,13151.311768549996,58.375889399998414,53591.60645256
2023-07-27,00:01:32.000,208,10969967,14205,0,1690416091,13151.271350689996,58.375889399998414,53591.55754272
2023-07-27,00:01:33.000,208,10969913,14205,0,1690416092,13151.244405450001,58.375889399998414,53591.64138816001
2023-07-27,00:01:34.000,208,10969910,14325,0,1690416093,13151.224196520001,58.411135050002486,53591.62042680001
2023-07-27,00:01:35.000,208,10969897,14205,0,1690416094,13151.190514969996,58.38293852999777,53591.62042680001
2023-07-27,00:01:36.000,208,10969905,14485,0,1690416095,13151.07599769999,58.35474201000034,53591.57151696001
2023-07-27,00:01:37.000,208,10969862,14205,0,1690416096,13151.10294294,58.361791139999696,53591.648375280005
2023-07-27,00:01:38.000,208,10969829,14565,0,1690416097,13150.97495304999,58.368840269999055,53591.56452984
2023-07-27,00:01:39.000,208,10969866,14525,0,1690416098,13150.927798879995,58.361791139999696,53591.63440104
2023-07-27,00:01:40.000,208,10969874,14565,0,1690416099,13150.92106257,58.368840269999055,53591.67632376
2023-07-27,00:01:41.000,208,10969873,14205,0,1690416100,13150.91432625999,58.404085920003126,53591.6553624
2023-07-27,00:01:42.000,208,10969863,14205,0,1690416101,13150.92106257,58.375889399998414,53591.599465440006
2023-07-27,00:01:43.000,208,10969937,14205,0,1690416102,13150.907589949995,58.34064375000162,53591.69029800001
2023-07-27,00:01:44.000,208,10969911,14445,0,1690416103,13150.93453518999,58.34769288000098,53591.73920784001
2023-07-27,00:01:45.000,208,10969848,14165,0,1690416104,13151.028843529995,58.368840269999055,53591.69029800001
2023-07-27,00:01:46.000,208,10969941,14245,0,1690416105,13150.97495304999,58.375889399998414,53591.73222072
2023-07-27,00:01:47.000,208,10969925,14125,0,1690416106,13151.028843529995,58.404085920003126,53591.66933664001
2023-07-27,00:01:48.000,208,10969852,14245,0,1690416107,13151.089470319996,58.425233310001204,53591.71125936001
2023-07-27,00:01:49.000,208,10969880,14405,0,1690416108,13151.156833419991,58.45342982999864,53591.73222072
2023-07-27,00:01:50.000,208,10969893,14205,0,1690416109,13151.244405450001,58.467528090004635,53591.746194960004
2023-07-27,00:01:51.000,208,10969841,14725,0,1690416110,13151.264614380001,58.53097025999887,53591.697285120004
2023-07-27,00:01:52.000,208,10969905,14285,0,1690416111,13151.311768549996,58.594412430000375,53591.73920784001
2023-07-27,00:01:53.000,208,10969873,14125,0,1690416112,13151.325241170001,58.62260894999781,53591.71125936001
2023-07-27,00:01:54.000,208,10969871,14365,0,1690416113,13151.372395339997,58.650805470002524,53591.78113056
2023-07-27,00:01:55.000,208,10969890,14205,0,1690416114,13151.419549509992,58.70719851000467,53591.767156320006
2023-07-27,00:01:56.000,208,10969905,14325,0,1690416115,13151.439758439992,58.74244416000147,53591.8300404
2023-07-27,00:01:57.000,208,10969852,14045,0,1690416116,13151.358922719992,58.74949329000083,53591.73920784001
2023-07-27,00:01:58.000,208,10969841,14325,0,1690416117,13151.399340579992,58.770640679998905,53591.85798888001
2023-07-27,00:01:59.000,208,10969915,14165,0,1690416118,13151.480176299992,58.79178807000426,53591.885937360006
2023-07-27,00:02:00.000,208,10969874,14165,0,1690416119,13151.459967369992,58.812935460002336,53591.94882144
2023-07-27,00:02:01.000,208,10969877,14405,0,1690416120,13151.486912610002,58.74949329000083,53591.934847200006
2023-07-27,00:02:02.000,208,10969844,14405,0,1690416121,13151.372395339997,58.777689809998265,53591.90689872001
2023-07-27,00:02:03.000,208,10969940,14405,0,1690416122,13151.379131649992,58.812935460002336,53591.8999116
2023-07-27,00:02:04.000,208,10969869,14245,0,1690416123,13151.338713789992,58.763591549999546,53591.95580856001
2023-07-27,00:02:05.000,208,10969773,14365,0,1690416124,13151.305032240001,58.75654242000019,53591.89292448
2023-07-27,00:02:06.000,208,10969865,14165,0,1690416125,13151.170306039996,58.812935460002336,53591.913885840004
2023-07-27,00:02:07.000,208,10969887,14565,0,1690416126,13151.089470319996,58.763591549999546,53591.9697828
2023-07-27,00:02:08.000,208,10969901,14445,0,1690416127,13151.02210722,58.74244416000147,53592.02567976001
2023-07-27,00:02:09.000,208,10969839,14285,0,1690416128,13150.97495304999,58.777689809998265,53592.01869264
2023-07-27,00:02:10.000,208,10969927,14325,0,1690416129,13150.83349053999,58.74244416000147,53591.92087296
2023-07-27,00:02:11.000,208,10969860,14365,0,1690416130,13150.658346479999,58.68605111999932,53591.87895024001
2023-07-27,00:02:12.000,208,10969989,14485,0,1690416131,13150.550565519989,58.650805470002524,53591.983757040005
2023-07-27,00:02:13.000,208,10969925,14685,0,1690416132,13150.442784559993,58.636707210003806,53591.983757040005
2023-07-27,00:02:14.000,208,10969903,14405,0,1690416133,13150.260904189992,58.55211765000422,53591.87895024001
2023-07-27,00:02:15.000,208,10969977,14125,0,1690416134,13150.220486329992,58.56621591000294,53592.02567976001
2023-07-27,00:02:16.000,208,10969859,14485,0,1690416135,13150.105969060001,58.54506852000486,53591.983757040005
2023-07-27,00:02:17.000,208,10969856,14445,0,1690416136,13150.018397029991,58.45342982999864,53591.8999116
2023-07-27,00:02:18.000,208,10969909,14645,0,1690416137,13149.789362489995,58.43933156999992,53591.80907904001
2023-07-27,00:02:19.000,208,10969840,14205,0,1690416138,13149.71526307999,58.38293852999777,53591.718246480006
2023-07-27,00:02:20.000,208,10969815,14365,0,1690416139,13149.627691049995,58.34769288000098,53591.85100176
2023-07-27,00:02:21.000,208,10969856,14205,0,1690416140,13149.54011902,58.368840269999055,53591.70427224
2023-07-27,00:02:22.000,208,10969857,14365,0,1690416141,13149.499701159999,58.30539810000482,53591.746194960004
2023-07-27,00:02:23.000,208,10969873,14405,0,1690416142,13149.51317377999,58.227857670004596,53591.84401464
2023-07-27,00:02:24.000,208,10969862,14565,0,1690416143,13149.466019609994,58.227857670004596,53591.73222072
2023-07-27,00:02:25.000,208,10969848,14365,0,1690416144,13149.445810679994,58.30539810000482,53591.66234952
2023-07-27,00:02:26.000,208,10969867,14405,0,1690416145,13149.466019609994,58.34064375000162,53591.718246480006
2023-07-27,00:02:27.000,208,10969891,14365,0,1690416146,13149.459283299999,58.34064375000162,53591.7252336
2023-07-27,00:02:28.000,208,10969996,14365,0,1690416147,13149.47275591999,58.418184180001845,53591.550555600006
2023-07-27,00:02:29.000,208,10969857,14525,0,1690416148,13149.466019609994,58.368840269999055,53591.410813200004
2023-07-27,00:02:30.000,208,10969973,14685,0,1690416149,13149.506437469994,58.48867548000271,53591.53658136
2023-07-27,00:02:31.000,208,10969851,14485,0,1690416150,13149.54011902,58.55916678000358,53591.46671016
2023-07-27,00:02:32.000,208,10969892,14445,0,1690416151,13149.627691049995,58.594412430000375,53591.47369728001
2023-07-27,00:02:33.000,208,10969883,14325,0,1690416152,13149.708526769995,58.636707210003806,53591.43876168
2023-07-27,00:02:34.000,208,10969949,14285,0,1690416153,13149.69505414999,58.650805470002524,53591.431774560006
2023-07-27,00:02:35.000,208,10969934,14565,0,1690416154,13149.708526769995,58.777689809998265,53591.23613520001
2023-07-27,00:02:36.000,208,10969925,14565,0,1690416155,13149.78262618,58.777689809998265,53591.361903360004
2023-07-27,00:02:37.000,208,10969893,14525,0,1690416156,13149.930824999996,58.90457415000128,53591.33395488001
2023-07-27,00:02:38.000,208,10969827,14565,0,1690416157,13150.011660719996,58.869328500004485,53591.312993520005
2023-07-27,00:02:39.000,208,10969946,14365,0,1690416158,13150.058814889991,58.96096719000343,53591.31998064
2023-07-27,00:02:40.000,208,10969994,14285,0,1690416159,13150.200277399992,59.052605880002375,53591.37587760001
2023-07-27,00:02:41.000,208,10969906,14645,0,1690416160,13150.233958949997,59.045556750003016,53591.27805792
2023-07-27,00:02:42.000,208,10969855,14445,0,1690416161,13150.274376809997,59.1653919599994,53591.264083680006
2023-07-27,00:02:43.000,208,10969985,14485,0,1690416162,13150.422575629993,59.24293238999962,53591.29901928
2023-07-27,00:02:44.000,208,10969979,14245,0,1690416163,13150.516883969998,59.24998151999898,53591.18722536001
2023-07-27,00:02:45.000,208,10969861,14445,0,1690416164,13150.631401239989,59.271128910004336,53591.32696776
2023-07-27,00:02:46.000,208,10969970,14285,0,1690416165,13150.698764339999,59.36276760000328,53591.29901928
2023-07-27,00:02:47.000,208,10969895,14245,0,1690416166,13150.86043578,59.447357160002866,53591.28504504001
2023-07-27,00:02:48.000,208,10969908,14365,0,1690416167,13151.06252508,59.56014323999989,53591.31998064
2023-07-27,00:02:49.000,208,10969931,14405,0,1690416168,13151.217460209991,59.54604498000117,53591.33395488001
2023-07-27,00:02:50.000,208,10969909,14405,0,1690416169,13151.379131649992,59.66588019000483,53591.312993520005
2023-07-27,00:02:51.000,208,10969908,14325,0,1690416170,13151.446494750002,59.79276453000057,53591.312993520005
2023-07-27,00:02:52.000,208,10970028,14205,0,1690416171,13151.547539400002,59.813911919998645,53591.312993520005
2023-07-27,00:02:53.000,208,10969868,14525,0,1690416172,13151.689001909988,59.863255830001435,53591.25709656001
2023-07-27,00:02:54.000,208,10969881,14405,0,1690416173,13151.763101319993,59.9689927799991,53591.33395488001
2023-07-27,00:02:55.000,208,10969821,14165,0,1690416174,13151.810255489989,59.9337471300023,53591.34792912
2023-07-27,00:02:56.000,208,10969837,14445,0,1690416175,13151.857409659999,60.00423843000317,53591.37587760001
2023-07-27,00:02:57.000,208,10969930,14405,0,1690416176,13152.09991682,60.06768060000468,53591.361903360004
2023-07-27,00:02:58.000,208,10969865,14205,0,1690416177,13152.046026339995,60.03243495000061,53591.4457488
2023-07-27,00:02:59.000,208,10969893,14525,0,1690416178,13152.03255371999,59.97604190999846,53591.529594240004
2023-07-27,00:03:00.000,208,10969910,14445,0,1690416179,13152.046026339995,59.98309103999782,53591.45273592001
2023-07-27,00:03:01.000,208,10969899,14525,0,1690416180,13151.99887217,59.98309103999782,53591.45273592001
2023-07-27,00:03:02.000,208,10969823,14445,0,1690416181,13152.03255371999,59.9689927799991,53591.46671016
2023-07-27,00:03:03.000,208,10969985,14445,0,1690416182,13152.025817409994,59.97604190999846,53591.53658136
2023-07-27,00:03:04.000,208,10969961,14525,0,1690416183,13152.005608479994,59.97604190999846,53591.57151696001
2023-07-27,00:03:05.000,208,10969852,14245,0,1690416184,13151.965190619994,59.905550610004866,53591.59247832001
2023-07-27,00:03:06.000,208,10970008,14205,0,1690416185,13151.897827519999,59.96194364999974,53591.70427224
2023-07-27,00:03:07.000,208,10969969,14445,0,1690416186,13151.790046559989,59.9337471300023,53591.57151696001
2023-07-27,00:03:08.000,208,10969942,14325,0,1690416187,13151.756365009998,59.9689927799991,53591.599465440006
2023-07-27,00:03:09.000,208,10969835,14525,0,1690416188,13151.722683459993,59.95489452000038,53591.70427224
2023-07-27,00:03:10.000,208,10969870,14525,0,1690416189,13151.715947149998,59.99014017000445,53591.63440104
2023-07-27,00:03:11.000,208,10969905,14365,0,1690416190,13151.668792979988,59.98309103999782,53591.64138816001
2023-07-27,00:03:12.000,208,10969832,14565,0,1690416191,13151.722683459993,59.98309103999782,53591.73222072
2023-07-27,00:03:13.000,208,10969896,14365,0,1690416192,13151.736156079998,59.9337471300023,53591.767156320006
2023-07-27,00:03:14.000,208,10969919,14165,0,1690416193,13151.776573939998,59.89145234999887,53591.75318208
2023-07-27,00:03:15.000,208,10969852,14325,0,1690416194,13151.742892389993,59.89145234999887,53591.62741392
2023-07-27,00:03:16.000,208,10969949,14285,0,1690416195,13151.722683459993,59.863255830001435,53591.57151696001
2023-07-27,00:03:17.000,208,10969976,14245,0,1690416196,13151.823728109994,59.835059310004,53591.60645256
2023-07-27,00:03:18.000,208,10969891,14325,0,1690416197,13151.89109120999,59.820961049998004,53591.5854912
2023-07-27,00:03:19.000,208,10969913,14125,0,1690416198,13152.03929003,59.820961049998004,53591.67632376
2023-07-27,00:03:20.000,208,10969828,14285,0,1690416199,13152.15380729999,59.813911919998645,53591.746194960004
2023-07-27,00:03:21.000,208,10969965,14245,0,1690416200,13152.207697779995,59.77866627000185,53591.73920784001
2023-07-27,00:03:22.000,208,10969954,14285,0,1690416201,13152.31547873999,59.863255830001435,53591.85100176
2023-07-27,00:03:23.000,208,10969943,14045,0,1690416202,13152.369369219996,59.84210844000336,53591.80907904001
2023-07-27,00:03:24.000,208,10969889,14005,0,1690416203,13152.517568039992,59.835059310004,53591.85798888001
2023-07-27,00:03:25.000,208,10969867,14325,0,1690416204,13152.524304350001,59.92669800000294,53591.80209192
2023-07-27,00:03:26.000,208,10969938,14405,0,1690416205,13152.638821619992,59.919648870003584,53591.83702752001
2023-07-27,00:03:27.000,208,10969957,14605,0,1690416206,13152.699448409992,59.89145234999887,53591.913885840004
2023-07-27,00:03:28.000,208,10969837,14245,0,1690416207,13152.699448409992,59.92669800000294,53591.95580856001
2023-07-27,00:03:29.000,208,10969905,14405,0,1690416208,13152.766811510002,60.01128756000253,53591.9697828
2023-07-27,00:03:30.000,208,10969965,14165,0,1690416209,13152.753338889997,59.95489452000038,53592.01869264
2023-07-27,00:03:31.000,208,10969900,14405,0,1690416210,13152.679239479992,60.06768060000468,53591.99773128
2023-07-27,00:03:32.000,208,10970027,14685,0,1690416211,13152.753338889997,60.06063146999804,53592.00471840001
2023-07-27,00:03:33.000,208,10969842,14565,0,1690416212,13152.760075199993,60.10997538000083,53592.06061536
2023-07-27,00:03:34.000,208,10969944,14405,0,1690416213,13152.706184720002,60.1804666800017,53592.12349944001
2023-07-27,00:03:35.000,208,10969883,14405,0,1690416214,13152.571458519997,60.20866319999914,53592.06760248
2023-07-27,00:03:36.000,208,10969872,14365,0,1690416215,13152.645557930002,60.15931929000362,53592.1793964
2023-07-27,00:03:37.000,208,10969911,14245,0,1690416216,13152.665766860002,60.152270160004264,53592.27721608
2023-07-27,00:03:38.000,208,10969937,14325,0,1690416217,13152.564722210001,60.18751581000106,53592.249267600004
2023-07-27,00:03:39.000,208,10969873,14605,0,1690416218,13152.470413869996,60.081778860003396,53592.221319120006
2023-07-27,00:03:40.000,208,10969951,14565,0,1690416219,13152.369369219996,60.088827990002756,53592.26324184001
2023-07-27,00:03:41.000,208,10969836,14285,0,1690416220,13152.32221505,60.02538582000125,53592.2842032
2023-07-27,00:03:42.000,208,10969890,14245,0,1690416221,13152.187488849995,59.89850147999823,53592.21433200001
2023-07-27,00:03:43.000,208,10969968,14405,0,1690416222,13152.12012575,59.912599740004225,53592.34708728
2023-07-27,00:03:44.000,208,10969901,14445,0,1690416223,13152.05949896,59.79276453000057,53592.416958480004
2023-07-27,00:03:45.000,208,10969857,14165,0,1690416224,13152.005608479994,59.74342061999778,53592.40298424
2023-07-27,00:03:46.000,208,10969903,14365,0,1690416225,13151.790046559989,59.70817497000098,53592.31215168001
2023-07-27,00:03:47.000,208,10969965,14205,0,1690416226,13151.790046559989,59.7222732299997,53592.34708728
2023-07-27,00:03:48.000,208,10969981,14245,0,1690416227,13151.722683459993,59.694076710002264,53592.34708728
2023-07-27,00:03:49.000,208,10969866,14405,0,1690416228,13151.722683459993,59.65883105999819,53592.368048640004
2023-07-27,00:03:50.000,208,10969896,14485,0,1690416229,13151.702474529993,59.66588019000483,53592.37503576
2023-07-27,00:03:51.000,208,10969970,14365,0,1690416230,13151.702474529993,59.70817497000098,53592.270228960006
2023-07-27,00:03:52.000,208,10969826,14245,0,1690416231,13151.695738219998,59.694076710002264,53592.3540744
2023-07-27,00:03:53.000,208,10969921,14285,0,1690416232,13151.722683459993,59.76456801000313,53592.3540744
2023-07-27,00:03:54.000,208,10969897,14565,0,1690416233,13151.736156079998,59.74342061999778,53592.38202288001
2023-07-27,00:03:55.000,208,10969823,14405,0,1690416234,13151.803519179994,59.806862789999286,53592.31215168001
2023-07-27,00:03:56.000,208,10969855,14605,0,1690416235,13151.823728109994,59.82801018000464,53592.26324184001
2023-07-27,00:03:57.000,208,10969938,14325,0,1690416236,13151.938245379999,59.87735409000015,53592.22830624
2023-07-27,00:03:58.000,208,10969839,14365,0,1690416237,13151.99887217,59.806862789999286,53592.27721608
2023-07-27,00:03:59.000,208,10969872,14365,0,1690416238,13152.17401622999,59.912599740004225,53592.37503576
2023-07-27,00:04:00.000,208,10969877,14325,0,1690416239,13152.268324569995,59.912599740004225,53592.40298424
2023-07-27,00:04:01.000,208,10969843,14325,0,1690416240,13152.36263291,60.01128756000253,53592.27721608
2023-07-27,00:04:02.000,208,10969892,14325,0,1690416241,13152.396314459991,60.046533209999325,53592.3540744
2023-07-27,00:04:03.000,208,10969887,14405,0,1690416242,13152.517568039992,60.039484079999966,53592.389010000006
2023-07-27,00:04:04.000,208,10969906,14325,0,1690416243,13152.531040659997,60.07472973000404,53592.2842032
2023-07-27,00:04:05.000,208,10969964,14245,0,1690416244,13152.618612689992,60.12407363999955,53592.39599712
2023-07-27,00:04:06.000,208,10969906,14205,0,1690416245,13152.659030549992,60.07472973000404,53592.36106152001
2023-07-27,00:04:07.000,208,10969904,14245,0,1690416246,13152.679239479992,60.18751581000106,53592.368048640004
2023-07-27,00:04:08.000,208,10969811,14725,0,1690416247,13152.679239479992,60.152270160004264,53592.36106152001
2023-07-27,00:04:09.000,208,10969956,14445,0,1690416248,13152.719657339992,60.20161406999978,53592.44490696
2023-07-27,00:04:10.000,208,10969956,14045,0,1690416249,13152.645557930002,60.145221030004905,53592.3540744
2023-07-27,00:04:11.000,208,10969852,14245,0,1690416250,13152.665766860002,60.16636842000298,53592.39599712
2023-07-27,00:04:12.000,208,10969890,14285,0,1690416251,13152.638821619992,60.22981059000449,53592.3540744
2023-07-27,00:04:13.000,208,10969956,14725,0,1690416252,13152.645557930002,60.20161406999978,53592.44490696
2023-07-27,00:04:14.000,208,10969943,14525,0,1690416253,13152.591667449997,60.23685972000385,53592.416958480004
2023-07-27,00:04:15.000,208,10969907,14285,0,1690416254,13152.564722210001,60.30735102000472,53592.3540744
2023-07-27,00:04:16.000,208,10969874,14405,0,1690416255,13152.618612689992,60.25095798000257,53592.3540744
2023-07-27,00:04:17.000,208,10970012,14245,0,1690416256,13152.571458519997,60.28620362999936,53592.319138800005
2023-07-27,00:04:18.000,208,10969875,14645,0,1690416257,13152.557985899992,60.33554754000215,53592.2842032
2023-07-27,00:04:19.000,208,10969892,14325,0,1690416258,13152.652294239997,60.328498410002794,53592.319138800005
2023-07-27,00:04:20.000,208,10969882,14205,0,1690416259,13152.652294239997,60.35669493000023,53592.30516456
2023-07-27,00:04:21.000,208,10969975,14325,0,1690416260,13152.746602580002,60.321449280003435,53592.30516456
2023-07-27,00:04:22.000,208,10969894,14125,0,1690416261,13152.840910919993,60.321449280003435,53592.34708728
2023-07-27,00:04:23.000,208,10969811,14525,0,1690416262,13152.989109739989,60.38489144999767,53592.39599712
2023-07-27,00:04:24.000,208,10969960,14205,0,1690416263,13153.056472839999,60.25095798000257,53592.47285544
2023-07-27,00:04:25.000,208,10969856,14525,0,1690416264,13153.11036331999,60.25800711000193,53592.38202288001
2023-07-27,00:04:26.000,208,10969921,14365,0,1690416265,13153.17099010999,60.25800711000193,53592.34708728
2023-07-27,00:04:27.000,208,10969951,14485,0,1690416266,13153.224880589994,60.222761459997855,53592.38202288001
2023-07-27,00:04:28.000,208,10969954,14405,0,1690416267,13153.21814428,60.265056240001286,53592.30516456
2023-07-27,00:04:29.000,208,10969866,14565,0,1690416268,13153.27877107,60.19456494000042,53592.3540744
2023-07-27,00:04:30.000,208,10969993,14605,0,1690416269,13153.33266154999,60.1804666800017,53592.416958480004
2023-07-27,00:04:31.000,208,10970061,14485,0,1690416270,13153.29224368999,60.222761459997855,53592.38202288001
2023-07-27,00:04:32.000,208,10969989,14485,0,1690416271,13153.21814428,60.279154500000004,53592.4239456
2023-07-27,00:04:33.000,208,10969803,14365,0,1690416272,13153.245089519995,60.30735102000472,53592.45189408
2023-07-27,00:04:34.000,208,10969924,14245,0,1690416273,13153.23161689999,60.25095798000257,53592.486829680005
2023-07-27,00:04:35.000,208,10969886,14405,0,1690416274,13153.11036331999,60.25095798000257,53592.34010016001
2023-07-27,00:04:36.000,208,10969923,14405,0,1690416275,13153.076681769999,60.328498410002794,53592.44490696
2023-07-27,00:04:37.000,208,10969825,14405,0,1690416276,13153.022791289994,60.30030188999808,53592.45189408
2023-07-27,00:04:38.000,208,10969903,14685,0,1690416277,13153.009318669989,60.321449280003435,53592.50080392
2023-07-27,00:04:39.000,208,10969943,14365,0,1690416278,13153.016054979998,60.25800711000193,53592.6335592
2023-07-27,00:04:40.000,208,10969924,14285,0,1690416279,13152.962164499993,60.25800711000193,53592.57067512
2023-07-27,00:04:41.000,208,10969927,14365,0,1690416280,13152.995846049998,60.265056240001286,53592.605610720006
2023-07-27,00:04:42.000,208,10969889,14485,0,1690416281,13152.935219259998,60.215712329998496,53592.50080392
2023-07-27,00:04:43.000,208,10969858,14565,0,1690416282,13152.874592469998,60.15931929000362,53592.437919840006
2023-07-27,00:04:44.000,208,10969933,14325,0,1690416283,13152.901537709993,60.13112276999891,53592.50080392
2023-07-27,00:04:45.000,208,10969853,14205,0,1690416284,13153.016054979998,60.20866319999914,53592.61958496
2023-07-27,00:04:46.000,208,10969835,14525,0,1690416285,13152.962164499993,60.13817189999827,53592.54272664
2023-07-27,00:04:47.000,208,10969917,14365,0,1690416286,13153.090154389989,60.15931929000362,53592.54272664
2023-07-27,00:04:48.000,208,10970040,14525,0,1690416287,13153.13057224999,60.11702451000019,53592.584649360004
2023-07-27,00:04:49.000,208,10969990,14405,0,1690416288,13153.17099010999,60.215712329998496,53592.605610720006
2023-07-27,00:04:50.000,208,10969947,14245,0,1690416289,13153.137308559999,60.272105370000645,53592.584649360004
2023-07-27,00:04:51.000,208,10969931,14525,0,1690416290,13153.063209149994,60.29325275999872,53592.51477816
2023-07-27,00:04:52.000,208,10969818,14405,0,1690416291,13153.13057224999,60.38489144999767,53592.47984256001
2023-07-27,00:04:53.000,208,10970004,14565,0,1690416292,13153.15078117999,60.33554754000215,53592.47285544
2023-07-27,00:04:54.000,208,10969921,14365,0,1690416293,13153.15078117999,60.4271862300011,53592.59163648
2023-07-27,00:04:55.000,208,10969928,14485,0,1690416294,13153.096890699999,60.41308797000238,53592.52875240001
2023-07-27,00:04:56.000,208,10969847,14285,0,1690416295,13153.15078117999,60.40603884000302,53592.51477816
2023-07-27,00:04:57.000,208,10969934,14205,0,1690416296,13153.096890699999,60.46948101000453,53592.64054632
2023-07-27,00:04:58.000,208,10969952,14285,0,1690416297,13153.056472839999,60.46948101000453,53592.61259784
2023-07-27,00:04:59.000,208,10969895,14725,0,1690416298,13152.982373429993,60.490628400002606,53592.61259784
2023-07-27,00:05:00.000,208,10970017,14365,0,1690416299,13152.941955569993,60.37784231999831,53592.57067512
2023-07-27,00:05:01.000,208,10969966,14525,0,1690416300,13152.820701989993,60.34259667000151,53592.57067512
2023-07-27,00:05:02.000,208,10969834,14685,0,1690416301,13152.834174609998,60.34259667000151,53592.605610720006
2023-07-27,00:05:03.000,208,10969958,14205,0,1690416302,13152.739866269992,60.279154500000004,53592.64753344001
2023-07-27,00:05:04.000,208,10969942,14205,0,1690416303,13152.753338889997,60.22981059000449,53592.724391760006
2023-07-27,00:05:05.000,208,10969899,14365,0,1690416304,13152.712921029997,60.215712329998496,53592.71740464001
2023-07-27,00:05:06.000,208,10969946,14085,0,1690416305,13152.665766860002,60.145221030004905,53592.69644328001
2023-07-27,00:05:07.000,208,10969902,14285,0,1690416306,13152.517568039992,60.215712329998496,53592.61259784
2023-07-27,00:05:08.000,208,10969984,14405,0,1690416307,13152.537776969992,60.15931929000362,53592.71041752
2023-07-27,00:05:09.000,208,10969886,14525,0,1690416308,13152.564722210001,60.11702451000019,53592.66150768
2023-07-27,00:05:10.000,208,10969899,14325,0,1690416309,13152.557985899992,60.152270160004264,53592.703430400004
2023-07-27,00:05:11.000,208,10969858,14365,0,1690416310,13152.483886490001,60.152270160004264,53592.67548192001
2023-07-27,00:05:12.000,208,10969873,14325,0,1690416311,13152.524304350001,60.1804666800017,53592.6335592
2023-07-27,00:05:13.000,208,10969883,14285,0,1690416312,13152.537776969992,60.16636842000298,53592.6335592
2023-07-27,00:05:14.000,208,10969888,14445,0,1690416313,13152.564722210001,60.18751581000106,53592.724391760006
2023-07-27,00:05:15.000,208,10969899,14525,0,1690416314,13152.551249589997,60.1804666800017,53592.62657208001
2023-07-27,00:05:16.000,208,10969917,14125,0,1690416315,13152.584931140002,60.22981059000449,53592.654520560005
2023-07-27,00:05:17.000,208,10969937,14565,0,1690416316,13152.591667449997,60.25095798000257,53592.64753344001
2023-07-27,00:05:18.000,208,10969883,14405,0,1690416317,13152.659030549992,60.22981059000449,53592.61958496
2023-07-27,00:05:19.000,208,10969899,14045,0,1690416318,13152.760075199993,60.25095798000257,53592.67548192001
2023-07-27,00:05:20.000,208,10969899,14165,0,1690416319,13152.787020440002,60.265056240001286,53592.68945616
2023-07-27,00:05:21.000,208,10969877,14045,0,1690416320,13152.834174609998,60.279154500000004,53592.703430400004
2023-07-27,00:05:22.000,208,10969914,14325,0,1690416321,13152.847647230003,60.272105370000645,53592.6335592
2023-07-27,00:05:23.000,208,10969935,14445,0,1690416322,13152.894801399998,60.24390885000321,53592.61958496
2023-07-27,00:05:24.000,208,10969907,14405,0,1690416323,13152.948691879988,60.272105370000645,53592.61958496
2023-07-27,00:05:25.000,208,10969863,14245,0,1690416324,13152.995846049998,60.279154500000004,53592.62657208001
2023-07-27,00:05:26.000,208,10969877,14085,0,1690416325,13152.982373429993,60.20866319999914,53592.6335592
2023-07-27,00:05:27.000,208,10969890,14405,0,1690416326,13153.036263909999,60.18751581000106,53592.64753344001
2023-07-27,00:05:28.000,208,10969936,14045,0,1690416327,13153.096890699999,60.17341755000234,53592.75932736
2023-07-27,00:05:29.000,208,10969957,14165,0,1690416328,13153.204671659994,60.152270160004264,53592.773301600006
2023-07-27,00:05:30.000,208,10969917,14125,0,1690416329,13153.204671659994,60.10997538000083,53592.79426296001
2023-07-27,00:05:31.000,208,10969974,14205,0,1690416330,13153.137308559999,60.081778860003396,53592.74535312001
2023-07-27,00:05:32.000,208,10969877,14365,0,1690416331,13153.245089519995,60.07472973000404,53592.74535312001
2023-07-27,00:05:33.000,208,10969873,14285,0,1690416332,13153.29898,60.039484079999966,53592.82919856
2023-07-27,00:05:34.000,208,10969888,14285,0,1690416333,13153.285507379995,60.06063146999804,53592.80125008
2023-07-27,00:05:35.000,208,10969928,14365,0,1690416334,13153.35287047999,60.10997538000083,53592.78727584
2023-07-27,00:05:36.000,208,10969963,14525,0,1690416335,13153.37981572,60.07472973000404,53592.93400536001
2023-07-27,00:05:37.000,208,10969946,14445,0,1690416336,13153.40002465,60.10997538000083,53592.95496672
2023-07-27,00:05:38.000,208,10969835,14045,0,1690416337,13153.426969889995,60.145221030004905,53592.89906976
2023-07-27,00:05:39.000,208,10969895,14405,0,1690416338,13153.346134169995,60.13817189999827,53592.78028872
2023-07-27,00:05:40.000,208,10969949,14485,0,1690416339,13153.35960679,60.215712329998496,53592.96195384001
2023-07-27,00:05:41.000,208,10969917,14565,0,1690416340,13153.325925239995,60.24390885000321,53592.920031120004
2023-07-27,00:05:42.000,208,10969883,14685,0,1690416341,13153.31918893,60.28620362999936,53592.92701824
2023-07-27,00:05:43.000,208,10969890,14205,0,1690416342,13153.35960679,60.265056240001286,53592.97592808
2023-07-27,00:05:44.000,208,10969895,14205,0,1690416343,13153.37981572,60.314400150004076,53593.11567048
2023-07-27,00:05:45.000,208,10969851,14685,0,1690416344,13153.25182582999,60.30735102000472,53593.038812160004
2023-07-27,00:05:46.000,208,10969950,14485,0,1690416345,13153.224880589994,60.36374405999959,53593.04579928
2023-07-27,00:05:47.000,208,10969969,13965,0,1690416346,13153.137308559999,60.35669493000023,53593.00387656
2023-07-27,00:05:48.000,208,10969976,14525,0,1690416347,13153.164253799994,60.38489144999767,53593.01086368001
2023-07-27,00:05:49.000,208,10969950,14365,0,1690416348,13153.063209149994,60.441284489999816,53592.96195384001
2023-07-27,00:05:50.000,208,10969807,14245,0,1690416349,13153.029527599989,60.39898971000366,53593.05278640001
2023-07-27,00:05:51.000,208,10969847,14565,0,1690416350,13152.975637119998,60.511775790000684,53593.08073488001
2023-07-27,00:05:52.000,208,10969895,14405,0,1690416351,13152.935219259998,60.61751273999835,53593.1226576
2023-07-27,00:05:53.000,208,10969912,14445,0,1690416352,13152.800493059993,60.65980752000178,53593.01086368001
2023-07-27,00:05:54.000,208,10969972,14405,0,1690416353,13152.726393650002,60.76554446999944,53593.087722000004
2023-07-27,00:05:55.000,208,10969895,14365,0,1690416354,13152.591667449997,60.70210229999793,53593.01086368001
2023-07-27,00:05:56.000,208,10969895,14485,0,1690416355,13152.510831729996,60.786691860004794,53593.04579928
2023-07-27,00:05:57.000,208,10969930,14445,0,1690416356,13152.355896599991,60.87128142000438,53593.0178508
2023-07-27,00:05:58.000,208,10969815,14245,0,1690416357,13152.288533499996,60.899477940001816,53593.04579928
2023-07-27,00:05:59.000,208,10969888,14365,0,1690416358,13152.227906709995,60.99816576000012,53593.059773520006
2023-07-27,00:06:00.000,208,10969882,14445,0,1690416359,13152.248115639995,61.04046054000355,53593.1226576
2023-07-27,00:06:01.000,208,10969870,14565,0,1690416360,13152.11338943999,61.195541400004004,53593.08073488001
2023-07-27,00:06:02.000,208,10969865,14605,0,1690416361,13152.09318050999,61.29422922000231,53593.08073488001
2023-07-27,00:06:03.000,208,10969977,14365,0,1690416362,13152.106653129995,61.25193443999888,53593.02483792
2023-07-27,00:06:04.000,208,10969925,14245,0,1690416363,13152.15380729999,61.30127835000167,53593.11567048
2023-07-27,00:06:05.000,208,10969775,14365,0,1690416364,13152.106653129995,61.33652399999846,53593.0178508
2023-07-27,00:06:06.000,208,10969875,14405,0,1690416365,13152.046026339995,61.35062226000446,53592.989902320005
2023-07-27,00:06:07.000,208,10970045,14405,0,1690416366,13152.11338943999,61.30127835000167,53593.1226576
2023-07-27,00:06:08.000,208,10969953,14645,0,1690416367,13152.15380729999,61.371769650002534,53593.04579928
2023-07-27,00:06:09.000,208,10969953,14445,0,1690416368,13152.147070989995,61.34357312999782,53593.1925288
2023-07-27,00:06:10.000,208,10969855,14045,0,1690416369,13152.16054361,61.41406442999869,53593.11567048
2023-07-27,00:06:11.000,208,10969975,14285,0,1690416370,13152.106653129995,61.35062226000446,53593.059773520006
2023-07-27,00:06:12.000,208,10969833,14485,0,1690416371,13152.03929003,61.26603270000487,53593.16458032
2023-07-27,00:06:13.000,208,10970013,14365,0,1690416372,13152.066235269995,61.15324662000057,53593.05278640001
2023-07-27,00:06:14.000,208,10969934,14605,0,1690416373,13151.924772759994,61.132099230002495,53593.17156744
2023-07-27,00:06:15.000,208,10969942,14565,0,1690416374,13151.918036449999,61.0193131499982,53593.11567048
2023-07-27,00:06:16.000,208,10969989,14245,0,1690416375,13151.756365009998,60.899477940001816,53593.157593200005
2023-07-27,00:06:17.000,208,10969880,14405,0,1690416376,13151.675529289998,60.7725935999988,53593.206503040004
2023-07-27,00:06:18.000,208,10969808,14605,0,1690416377,13151.507121540002,60.74439708000136,53593.17156744
2023-07-27,00:06:19.000,208,10969874,14165,0,1690416378,13151.291559619996,60.53997230999812,53593.14361896
2023-07-27,00:06:20.000,208,10970034,14525,0,1690416379,13151.1433608,60.42013710000174,53593.1226576
2023-07-27,00:06:21.000,208,10969977,14485,0,1690416380,13150.91432625999,60.37079318999895,53593.03182504001
2023-07-27,00:06:22.000,208,10969933,14565,0,1690416381,13150.725709579994,60.29325275999872,53593.08073488001
2023-07-27,00:06:23.000,208,10969908,14285,0,1690416382,13150.584247069994,60.12407363999955,53593.09470912
2023-07-27,00:06:24.000,208,10969942,14365,0,1690416383,13150.436048249998,60.13817189999827,53593.09470912
2023-07-27,00:06:25.000,208,10969939,14205,0,1690416384,13150.308058360002,60.102926250001474,53593.038812160004
2023-07-27,00:06:26.000,208,10969865,14845,0,1690416385,13150.139650609992,60.06063146999804,53593.06676064
2023-07-27,00:06:27.000,208,10969858,14885,0,1690416386,13150.200277399992,60.07472973000404,53593.059773520006
2023-07-27,00:06:28.000,208,10969881,14405,0,1690416387,13150.173332159997,60.18751581000106,53593.00387656
2023-07-27,00:06:29.000,208,10969831,14405,0,1690416388,13150.186804780002,60.088827990002756,53592.920031120004
2023-07-27,00:06:30.000,208,10970125,14285,0,1690416389,13150.287849430002,60.23685972000385,53592.892082640006
2023-07-27,00:06:31.000,208,10969867,14485,0,1690416390,13150.422575629993,60.16636842000298,53592.88509552001
2023-07-27,00:06:32.000,208,10969914,14325,0,1690416391,13150.462993489993,60.30735102000472,53592.85714704
2023-07-27,00:06:33.000,208,10969909,14885,0,1690416392,13150.73244588999,60.33554754000215,53592.86413416001
2023-07-27,00:06:34.000,208,10969843,14285,0,1690416393,13150.89411732999,60.34259667000151,53592.80125008
2023-07-27,00:06:35.000,208,10969857,14645,0,1690416394,13151.049052459995,60.314400150004076,53592.85015992
2023-07-27,00:06:36.000,208,10969935,14205,0,1690416395,13151.170306039996,60.35669493000023,53592.69644328001
2023-07-27,00:06:37.000,208,10969965,14405,0,1690416396,13151.345450100001,60.37079318999895,53592.78028872
2023-07-27,00:06:38.000,208,10969909,14525,0,1690416397,13151.426285820002,60.3919405800043,53592.64054632
2023-07-27,00:06:39.000,208,10970005,14525,0,1690416398,13151.641847739993,60.37079318999895,53592.75932736
2023-07-27,00:06:40.000,208,10969949,14325,0,1690416399,13151.675529289998,60.328498410002794,53592.80125008
2023-07-27,00:06:41.000,208,10969816,14365,0,1690416400,13151.715947149998,60.29325275999872,53592.8781084
2023-07-27,00:06:42.000,208,10969898,14765,0,1690416401,13151.682265599993,60.321449280003435,53592.8082372
2023-07-27,00:06:43.000,208,10969812,14645,0,1690416402,13151.608166190003,60.25095798000257,53592.86413416001
2023-07-27,00:06:44.000,208,10969923,14365,0,1690416403,13151.540803089993,60.314400150004076,53592.8781084
2023-07-27,00:06:45.000,208,10969962,14405,0,1690416404,13151.466703680002,60.22981059000449,53592.81522432001
2023-07-27,00:06:46.000,208,10969820,14525,0,1690416405,13151.244405450001,60.279154500000004,53592.8781084
2023-07-27,00:06:47.000,208,10969916,14445,0,1690416406,13151.150097109996,60.23685972000385,53592.91304400001
2023-07-27,00:06:48.000,208,10970001,14365,0,1690416407,13151.069261389996,60.12407363999955,53592.89906976
2023-07-27,00:06:49.000,208,10969891,14605,0,1690416408,13150.887381019995,60.20866319999914,53592.86413416001
2023-07-27,00:06:50.000,208,10969941,14525,0,1690416409,13150.766127439994,60.25800711000193,53592.93400536001
2023-07-27,00:06:51.000,208,10969928,14285,0,1690416410,13150.75939113,60.24390885000321,53592.773301600006
2023-07-27,00:06:52.000,208,10969870,14365,0,1690416411,13150.77286374999,60.38489144999767,53592.83618568
2023-07-27,00:06:53.000,208,10969898,14325,0,1690416412,13150.705500649994,60.34964580000087,53592.71740464001
2023-07-27,00:06:54.000,208,10969873,14565,0,1690416413,13150.766127439994,60.29325275999872,53592.68246904
2023-07-27,00:06:55.000,208,10969854,14405,0,1690416414,13150.927798879995,60.35669493000023,53592.8082372
2023-07-27,00:06:56.000,208,10969858,14365,0,1690416415,13151.129888179996,60.34964580000087,53592.71740464001
2023-07-27,00:06:57.000,208,10969898,14525,0,1690416416,13151.230932829996,60.51882492000004,53592.66150768
2023-07-27,00:06:58.000,208,10969995,14205,0,1690416417,13151.419549509992,60.61046360999899,53592.64753344001
2023-07-27,00:06:59.000,208,10969988,14285,0,1690416418,13151.830464419989,60.6386601300037,53592.556700880006
2023-07-27,00:07:00.000,208,10969862,14205,0,1690416419,13152.046026339995,60.75849534000008,53592.59163648
2023-07-27,00:07:01.000,208,10969889,14565,0,1690416420,13152.328951359996,60.80079012000351,53592.50779104001
2023-07-27,00:07:02.000,208,10969779,14365,0,1690416421,13152.504095420001,60.93472358999861,53592.43093272001
2023-07-27,00:07:03.000,208,10969828,14605,0,1690416422,13152.726393650002,60.97701837000204,53592.66150768
2023-07-27,00:07:04.000,208,10969940,14205,0,1690416423,13152.908274019988,61.02636228000483,53592.563688
2023-07-27,00:07:05.000,208,10969817,14005,0,1690416424,13153.069945459989,61.04750967000291,53592.59862360001
2023-07-27,00:07:06.000,208,10969863,14405,0,1690416425,13153.117099629999,61.195541400004004,53592.64753344001
2023-07-27,00:07:07.000,208,10969919,14405,0,1690416426,13153.184462729994,61.20963966000272,53592.605610720006
2023-07-27,00:07:08.000,208,10969846,14485,0,1690416427,13153.33939786,61.308327480001026,53592.66150768
2023-07-27,00:07:09.000,208,10969758,14445,0,1690416428,13153.39328833999,61.29422922000231,53592.78028872
2023-07-27,00:07:10.000,208,10969938,14205,0,1690416429,13153.33939786,61.322425739999744,53592.73137888
2023-07-27,00:07:11.000,208,10969907,14165,0,1690416430,13153.33939786,61.43521182000404,53592.75932736
2023-07-27,00:07:12.000,208,10969905,14485,0,1690416431,13153.265298449995,61.42816269000468,53592.80125008
2023-07-27,00:07:13.000,208,10969908,14645,0,1690416432,13153.285507379995,61.4775066000002,53592.80125008
2023-07-27,00:07:14.000,208,10969975,14405,0,1690416433,13153.19793535,61.590292680004495,53592.90605688
2023-07-27,00:07:15.000,208,10969828,14485,0,1690416434,13153.19119903999,61.62553833000129,53592.92701824
2023-07-27,00:07:16.000,208,10969953,14245,0,1690416435,13153.11036331999,61.66078397999809,53592.83618568
2023-07-27,00:07:17.000,208,10969898,14485,0,1690416436,13153.17099010999,61.60439094000321,53592.86413416001
2023-07-27,00:07:18.000,208,10969828,14605,0,1690416437,13153.27877107,61.63963659000001,53592.95496672
2023-07-27,00:07:19.000,208,10969897,14325,0,1690416438,13153.386552029995,61.66078397999809,53592.95496672
2023-07-27,00:07:20.000,208,10969873,14485,0,1690416439,13153.595377639991,61.68193137000344,53593.04579928
2023-07-27,00:07:21.000,208,10969922,14285,0,1690416440,13153.777258009992,61.67488224000408,53593.04579928
2023-07-27,00:07:22.000,208,10969964,14245,0,1690416441,13153.932193139997,61.717177020000236,53592.9479796
2023-07-27,00:07:23.000,208,10969936,14645,0,1690416442,13154.141018749993,61.67488224000408,53592.98291520001
2023-07-27,00:07:24.000,208,10969906,14245,0,1690416443,13154.343108049994,61.766520930003026,53593.06676064
2023-07-27,00:07:25.000,208,10969905,14485,0,1690416444,13154.59908783,61.717177020000236,53593.07374776
2023-07-27,00:07:26.000,208,10969923,14485,0,1690416445,13154.787704509996,61.717177020000236,53593.10169624001
2023-07-27,00:07:27.000,208,10969940,14485,0,1690416446,13154.983057500001,61.7876683200011,53593.1226576
2023-07-27,00:07:28.000,208,10969932,14405,0,1690416447,13155.144728940002,61.780619190001744,53593.26938712001
2023-07-27,00:07:29.000,208,10969956,14125,0,1690416448,13155.286191449988,61.7876683200011,53593.30432272
2023-07-27,00:07:30.000,208,10969946,14325,0,1690416449,13155.326609309988,61.773570060002385,53593.33925832
2023-07-27,00:07:31.000,208,10969899,14285,0,1690416450,13155.387236099989,61.87225788000069,53593.38816816001
2023-07-27,00:07:32.000,208,10969938,14365,0,1690416451,13155.367027169988,61.85815962000197,53593.45105224
2023-07-27,00:07:33.000,208,10969909,14485,0,1690416452,13155.326609309988,61.92160179000348,53593.4720136
2023-07-27,00:07:34.000,208,10969891,14205,0,1690416453,13155.239037279993,61.88635613999941,53593.53489768001
2023-07-27,00:07:35.000,208,10969896,14405,0,1690416454,13155.151465249997,61.84406136000325,53593.6466916
2023-07-27,00:07:36.000,208,10969889,14205,0,1690416455,13154.996530119992,61.86520875000133,53593.74451128
2023-07-27,00:07:37.000,208,10969929,14205,0,1690416456,13154.814649749991,61.893405269998766,53593.77245976001
2023-07-27,00:07:38.000,208,10969933,14445,0,1690416457,13154.59908783,61.90750353000476,53593.83534384
2023-07-27,00:07:39.000,208,10969828,14605,0,1690416458,13154.49130686999,61.86520875000133,53593.86329232
2023-07-27,00:07:40.000,208,10969901,14325,0,1690416459,13154.289217569989,61.84406136000325,53593.93316352
2023-07-27,00:07:41.000,208,10969964,14205,0,1690416460,13154.161227679993,61.81586483999854,53593.82136960001
2023-07-27,00:07:42.000,208,10969902,14325,0,1690416461,13154.033237789998,61.87225788000069,53593.93316352
2023-07-27,00:07:43.000,208,10969860,14405,0,1690416462,13154.026501480002,61.88635613999941,53593.98207336
2023-07-27,00:07:44.000,208,10969916,14405,0,1690416463,13153.952402069997,61.829963100004534,53593.94015064001
2023-07-27,00:07:45.000,208,10969967,14645,0,1690416464,13153.918720519992,61.88635613999941,53593.961112
2023-07-27,00:07:46.000,208,10969891,14085,0,1690416465,13153.837884799992,61.900454399998125,53593.877266560005
2023-07-27,00:07:47.000,208,10969953,14085,0,1690416466,13153.817675869992,61.893405269998766,53593.898227920006
2023-07-27,00:07:48.000,208,10969910,14125,0,1690416467,13153.810939559997,61.893405269998766,53593.94015064001
2023-07-27,00:07:49.000,208,10969941,14405,0,1690416468,13153.804203250002,61.85815962000197,53593.926176400004
2023-07-27,00:07:50.000,208,10969984,14445,0,1690416469,13153.790730629997,61.84406136000325,53593.98906048001
2023-07-27,00:07:51.000,208,10969890,14365,0,1690416470,13153.810939559997,61.829963100004534,53593.94015064001
2023-07-27,00:07:52.000,208,10969920,14085,0,1690416471,13153.777258009992,61.75242267000431,53593.96809912001
2023-07-27,00:07:53.000,208,10969953,14525,0,1690416472,13153.817675869992,61.8229139699979,53594.07989304
2023-07-27,00:07:54.000,208,10969964,14085,0,1690416473,13153.757049079992,61.731275279998954,53594.03797032001
2023-07-27,00:07:55.000,208,10969889,14445,0,1690416474,13153.696422289991,61.717177020000236,53594.00303472
2023-07-27,00:07:56.000,208,10969919,14245,0,1690416475,13153.58190502,61.717177020000236,53593.97508624
2023-07-27,00:07:57.000,208,10969913,14085,0,1690416476,13153.507805609996,61.63258746000065,53593.996047600005
2023-07-27,00:07:58.000,208,10969947,14325,0,1690416477,13153.46065144,61.61848920000193,53593.98906048001
2023-07-27,00:07:59.000,208,10969958,14205,0,1690416478,13153.41349726999,61.56914528999914,53594.14976424
2023-07-27,00:08:00.000,208,10969941,14045,0,1690416479,13153.31245261999,61.484555729999556,53594.1008544
2023-07-27,00:08:01.000,208,10969959,14325,0,1690416480,13153.245089519995,61.41406442999869,53594.12880288
2023-07-27,00:08:02.000,208,10969939,14165,0,1690416481,13153.103627009994,61.371769650002534,53594.02399608
2023-07-27,00:08:03.000,208,10969903,14525,0,1690416482,13153.11036331999,61.34357312999782,53594.10784152001
2023-07-27,00:08:04.000,208,10969910,14205,0,1690416483,13153.049736529989,61.30127835000167,53594.10784152001
2023-07-27,00:08:05.000,208,10969956,14405,0,1690416484,13153.083418079994,61.27308183000423,53594.10784152001
2023-07-27,00:08:06.000,208,10969954,14205,0,1690416485,13153.096890699999,61.28718009000295,53594.12181576
2023-07-27,00:08:07.000,208,10969892,14405,0,1690416486,13153.157517489999,61.258983569998236,53594.12181576
2023-07-27,00:08:08.000,208,10969951,14445,0,1690416487,13153.27877107,61.258983569998236,53594.13579000001
2023-07-27,00:08:09.000,208,10969948,14285,0,1690416488,13153.33939786,61.23783618000016,53594.14277712
2023-07-27,00:08:10.000,208,10969908,14405,0,1690416489,13153.37307940999,61.22373792000144,53594.14976424
2023-07-27,00:08:11.000,208,10969940,14365,0,1690416490,13153.44044251,61.17439400999865,53594.07989304
2023-07-27,00:08:12.000,208,10969943,14365,0,1690416491,13153.43370619999,61.188492270004645,53594.01700896001
2023-07-27,00:08:13.000,208,10969892,14565,0,1690416492,13153.487596679995,61.17439400999865,53594.00303472
2023-07-27,00:08:14.000,208,10969906,14405,0,1690416493,13153.575168709991,61.16734487999929,53594.13579000001
2023-07-27,00:08:15.000,208,10969933,14325,0,1690416494,13153.615586569991,61.16734487999929,53594.10784152001
2023-07-27,00:08:16.000,208,10969908,14445,0,1690416495,13153.676213359991,61.17439400999865,53594.10784152001
2023-07-27,00:08:17.000,208,10969921,14445,0,1690416496,13153.656004429991,61.18144313999801,53594.07989304
2023-07-27,00:08:18.000,208,10969946,14565,0,1690416497,13153.682949670001,61.146197490001214,53594.10784152001
2023-07-27,00:08:19.000,208,10969887,14285,0,1690416498,13153.649268119996,61.139148360001855,53594.08688016001
2023-07-27,00:08:20.000,208,10969904,14285,0,1690416499,13153.649268119996,61.04750967000291,53594.03797032001
2023-07-27,00:08:21.000,208,10969945,14445,0,1690416500,13153.662740740001,61.06160793000163,53594.07989304
2023-07-27,00:08:22.000,208,10969909,14365,0,1690416501,13153.635795499991,61.03341141000419,53594.044957440005
2023-07-27,00:08:23.000,208,10969951,14245,0,1690416502,13153.716631219992,61.02636228000483,53594.0309832
2023-07-27,00:08:24.000,208,10969943,14365,0,1690416503,13153.790730629997,60.962920110003324,53594.093867280004
2023-07-27,00:08:25.000,208,10969927,14325,0,1690416504,13153.864830040002,61.0193131499982,53594.0309832
2023-07-27,00:08:26.000,208,10969969,14445,0,1690416505,13153.959138379993,61.04046054000355,53594.0309832
2023-07-27,00:08:27.000,208,10969925,14405,0,1690416506,13154.026501480002,61.10390270999778,53593.898227920006
2023-07-27,00:08:28.000,208,10969932,14245,0,1690416507,13154.174700299998,61.18144313999801,53593.898227920006
2023-07-27,00:08:29.000,208,10969911,14325,0,1690416508,13154.45762532,61.25193443999888,53593.88425368
2023-07-27,00:08:30.000,208,10969900,14365,0,1690416509,13154.59908783,61.34357312999782,53593.95412488
2023-07-27,00:08:31.000,208,10969895,14405,0,1690416510,13154.82138606,61.44931008000276,53593.8563052
2023-07-27,00:08:32.000,208,10969905,14285,0,1690416511,13155.016739049992,61.547997900001064,53593.877266560005
2023-07-27,00:08:33.000,208,10969934,14285,0,1690416512,13155.232300969998,61.63258746000065,53593.947137760006
2023-07-27,00:08:34.000,208,10969947,14365,0,1690416513,13155.340081929993,61.7876683200011,53593.93316352
2023-07-27,00:08:35.000,208,10969846,14205,0,1690416514,13155.461335509994,61.85111049000261,53593.96809912001
2023-07-27,00:08:36.000,208,10969945,14405,0,1690416515,13155.515225989999,61.96389656999963,53593.996047600005
2023-07-27,00:08:37.000,208,10969850,14645,0,1690416516,13155.582589089994,61.97799482999835,53593.97508624
2023-07-27,00:08:38.000,208,10969946,14845,0,1690416517,13155.67016111999,61.992093090004346,53594.05194456
2023-07-27,00:08:39.000,208,10969952,14245,0,1690416518,13155.75773315,62.133075689998805,53594.07989304
2023-07-27,00:08:40.000,208,10969915,14205,0,1690416519,13155.71731529,62.126026559999445,53594.19168696
2023-07-27,00:08:41.000,208,10969898,14285,0,1690416520,13155.73752422,62.1471739500048,53594.14976424
2023-07-27,00:08:42.000,208,10969945,14405,0,1690416521,13155.602798019994,62.1471739500048,53594.14277712
2023-07-27,00:08:43.000,208,10969952,14365,0,1690416522,13155.495017059999,62.1471739500048,53594.05194456
2023-07-27,00:08:44.000,208,10969982,14605,0,1690416523,13155.380499789993,62.11192830000073,53594.17771272
2023-07-27,00:08:45.000,208,10969876,14325,0,1690416524,13155.265982520003,62.04143699999986,53594.20566120001
2023-07-27,00:08:46.000,208,10969899,14285,0,1690416525,13155.191883109997,61.98504395999771,53594.261558160004
2023-07-27,00:08:47.000,208,10969921,14205,0,1690416526,13155.036947979992,61.97799482999835,53594.19168696
2023-07-27,00:08:48.000,208,10969933,14565,0,1690416527,13154.956112259992,61.91455266000412,53594.233609680006
2023-07-27,00:08:49.000,208,10969910,14165,0,1690416528,13154.989793809997,61.900454399998125,53594.282519520006
2023-07-27,00:08:50.000,208,10969875,14445,0,1690416529,13154.915694399991,61.87930701000005,53594.282519520006
2023-07-27,00:08:51.000,208,10969951,14445,0,1690416530,13154.84159499,61.83701223000389,53594.28950664
2023-07-27,00:08:52.000,208,10969938,14325,0,1690416531,13154.75402295999,61.80881570999918,53594.22662256001
2023-07-27,00:08:53.000,208,10969908,14565,0,1690416532,13154.71360509999,61.85815962000197,53594.233609680006
2023-07-27,00:08:54.000,208,10969863,14325,0,1690416533,13154.65297830999,61.85815962000197,53594.261558160004
2023-07-27,00:08:55.000,208,10969889,14245,0,1690416534,13154.70013248,61.85815962000197,53594.3454036
2023-07-27,00:08:56.000,208,10969903,14325,0,1690416535,13154.63950569,61.83701223000389,53594.28950664
2023-07-27,00:08:57.000,208,10969862,14525,0,1690416536,13154.59235151999,61.80881570999918,53594.25457104001
2023-07-27,00:08:58.000,208,10969985,14245,0,1690416537,13154.524988419995,61.87930701000005,53594.22662256001
2023-07-27,00:08:59.000,208,10969890,14285,0,1690416538,13154.444152699994,61.85815962000197,53594.19867408
2023-07-27,00:09:00.000,208,10969934,14445,0,1690416539,13154.423943769994,61.85111049000261,53594.24758392
2023-07-27,00:09:01.000,208,10969872,14165,0,1690416540,13154.32963542999,61.893405269998766,53594.17771272
2023-07-27,00:09:02.000,208,10969886,14485,0,1690416541,13154.248799709989,61.87930701000005,53594.233609680006
2023-07-27,00:09:03.000,208,10969894,14445,0,1690416542,13154.201645539993,61.86520875000133,53594.24758392
2023-07-27,00:09:04.000,208,10969898,14405,0,1690416543,13154.154491369998,61.87225788000069,53594.29649376
2023-07-27,00:09:05.000,208,10969888,14525,0,1690416544,13154.127546129988,61.85111049000261,53594.19867408
2023-07-27,00:09:06.000,208,10969927,14245,0,1690416545,13154.053446719998,61.79471745000046,53594.24758392
2023-07-27,00:09:07.000,208,10969965,14445,0,1690416546,13154.019765169993,61.74537353999767,53594.14277712
2023-07-27,00:09:08.000,208,10969916,14485,0,1690416547,13153.965874690002,61.731275279998954,53594.20566120001
2023-07-27,00:09:09.000,208,10969820,14245,0,1690416548,13153.992819929997,61.6889805000028,53594.17771272
2023-07-27,00:09:10.000,208,10969965,14205,0,1690416549,13154.026501480002,61.66078397999809,53594.28950664
2023-07-27,00:09:11.000,208,10969881,14565,0,1690416550,13153.999556239993,61.717177020000236,53594.212648320005
2023-07-27,00:09:12.000,208,10969920,14245,0,1690416551,13154.060183029993,61.61848920000193,53594.21963544
2023-07-27,00:09:13.000,208,10969952,14565,0,1690416552,13154.208381849989,61.64668571999937,53594.282519520006
2023-07-27,00:09:14.000,208,10969952,14805,0,1690416553,13154.302690189994,61.533899640002346,53594.261558160004
2023-07-27,00:09:15.000,208,10970004,14405,0,1690416554,13154.41047114999,61.51275225000427,53594.26854528
2023-07-27,00:09:16.000,208,10969873,14365,0,1690416555,13154.51151579999,61.50570312000491,53594.114828640006
2023-07-27,00:09:17.000,208,10969955,14285,0,1690416556,13154.646241999995,61.45635921000212,53594.261558160004
2023-07-27,00:09:18.000,208,10969879,14325,0,1690416557,13154.855067609991,61.47045747000084,53594.261558160004
2023-07-27,00:09:19.000,208,10969891,14045,0,1690416558,13154.922430710001,61.45635921000212,53594.261558160004
2023-07-27,00:09:20.000,208,10969901,14605,0,1690416559,13155.077365839992,61.42111355999805,53594.3454036
2023-07-27,00:09:21.000,208,10970039,14365,0,1690416560,13155.205355730002,61.4422609500034,53594.310468
2023-07-27,00:09:22.000,208,10969976,14645,0,1690416561,13155.239037279993,61.39291704000061,53594.30348088001
2023-07-27,00:09:23.000,208,10969975,14205,0,1690416562,13155.299664069993,61.39291704000061,53594.29649376
2023-07-27,00:09:24.000,208,10969952,14285,0,1690416563,13155.367027169988,61.41406442999869,53594.28950664
2023-07-27,00:09:25.000,208,10969824,14325,0,1690416564,13155.400708719993,61.42816269000468,53594.331429360005
2023-07-27,00:09:26.000,208,10969893,14405,0,1690416565,13155.387236099989,61.43521182000404,53594.401300560006
2023-07-27,00:09:27.000,208,10969943,14685,0,1690416566,13155.495017059999,61.42111355999805,53594.43623616
2023-07-27,00:09:28.000,208,10969825,14245,0,1690416567,13155.474808129999,61.371769650002534,53594.46418464
2023-07-27,00:09:29.000,208,10969839,14645,0,1690416568,13155.54890753999,61.42111355999805,53594.401300560006
2023-07-27,00:09:30.000,208,10969996,14045,0,1690416569,13155.521962299994,61.33652399999846,53594.30348088001
2023-07-27,00:09:31.000,208,10969933,14285,0,1690416570,13155.602798019994,61.3294748699991,53594.380339200005
2023-07-27,00:09:32.000,208,10969847,14565,0,1690416571,13155.62974325999,61.30127835000167,53594.310468
2023-07-27,00:09:33.000,208,10969986,14165,0,1690416572,13155.69037004999,61.26603270000487,53594.35239072001
2023-07-27,00:09:34.000,208,10969920,14645,0,1690416573,13155.804887319995,61.18144313999801,53594.38732632
2023-07-27,00:09:35.000,208,10969870,14365,0,1690416574,13155.926140899996,61.096853579998424,53594.44322328001
2023-07-27,00:09:36.000,208,10969827,14485,0,1690416575,13155.986767689996,61.146197490001214,53594.40828768
2023-07-27,00:09:37.000,208,10969940,14445,0,1690416576,13156.128230199996,61.11095184000442,53594.38732632
2023-07-27,00:09:38.000,208,10969969,14245,0,1690416577,13156.303374260002,61.15324662000057,53594.47815888
2023-07-27,00:09:39.000,208,10969913,14325,0,1690416578,13156.377473669992,61.075706190000346,53594.31745512
2023-07-27,00:09:40.000,208,10969932,14405,0,1690416579,13156.518936179993,61.125050100003136,53594.42226192001
2023-07-27,00:09:41.000,208,10969950,14525,0,1690416580,13156.673871309999,61.11800097000378,53594.49213312001
2023-07-27,00:09:42.000,208,10969868,14485,0,1690416581,13156.741234409994,61.146197490001214,53594.38732632
2023-07-27,00:09:43.000,208,10969942,14525,0,1690416582,13156.92985108999,61.146197490001214,53594.40828768
2023-07-27,00:09:44.000,208,10969883,14765,0,1690416583,13156.97026894999,61.28013096000359,53594.58296568
2023-07-27,00:09:45.000,208,10969851,14205,0,1690416584,13157.064577289995,61.315376610000385,53594.6248884
2023-07-27,00:09:46.000,208,10970027,14605,0,1690416585,13157.03763205,61.34357312999782,53594.568991440006
2023-07-27,00:09:47.000,208,10969906,14205,0,1690416586,13157.206039799996,61.35062226000446,53594.548030080005
2023-07-27,00:09:48.000,208,10969900,14165,0,1690416587,13157.17235824999,61.44931008000276,53594.61091416001
2023-07-27,00:09:49.000,208,10969964,14565,0,1690416588,13157.226248729996,61.46340834000148,53594.5550172
2023-07-27,00:09:50.000,208,10969954,14205,0,1690416589,13157.313820759991,61.590292680004495,53594.666811120005
2023-07-27,00:09:51.000,208,10969939,14565,0,1690416590,13157.360974930001,61.61144007000257,53594.61091416001
2023-07-27,00:09:52.000,208,10969868,14325,0,1690416591,13157.320557070001,61.65373484999873,53594.6248884
2023-07-27,00:09:53.000,208,10969993,14365,0,1690416592,13157.455283269992,61.75242267000431,53594.785592160006
2023-07-27,00:09:54.000,208,10970001,14525,0,1690416593,13157.488964819997,61.69602963000216,53594.75065656
2023-07-27,00:09:55.000,208,10969816,14165,0,1690416594,13157.502437440002,61.717177020000236,53594.72270808
2023-07-27,00:09:56.000,208,10969895,14365,0,1690416595,13157.522646370002,61.75242267000431,53594.67379824
2023-07-27,00:09:57.000,208,10969953,14525,0,1690416596,13157.542855300002,61.731275279998954,53594.6248884
2023-07-27,00:09:58.000,208,10970025,14685,0,1690416597,13157.576536849992,61.829963100004534,53594.72270808
2023-07-27,00:09:59.000,208,10969894,14285,0,1690416598,13157.738208289993,61.7876683200011,53594.8694376
2023-07-27,00:10:00.000,208,10969862,14845,0,1690416599,13157.664108880002,61.773570060002385,53594.79257928
2023-07-27,00:10:01.000,208,10969917,14245,0,1690416600,13157.744944599988,61.73832440999831,53594.764630800004
2023-07-27,00:10:02.000,208,10969862,14525,0,1690416601,13157.738208289993,61.759471800003666,53594.75764368001
2023-07-27,00:10:03.000,208,10969972,14205,0,1690416602,13157.792098769998,61.717177020000236,53594.86245048
2023-07-27,00:10:04.000,208,10969945,14445,0,1690416603,13157.832516629998,61.66783311000472,53594.92533456001
2023-07-27,00:10:05.000,208,10969877,14525,0,1690416604,13157.973979139999,61.65373484999873,53594.85546336001
2023-07-27,00:10:06.000,208,10969856,14245,0,1690416605,13157.994188069999,61.6889805000028,53594.89738608001
2023-07-27,00:10:07.000,208,10969955,14285,0,1690416606,13157.994188069999,61.56209615999978,53594.953283040006
2023-07-27,00:10:08.000,208,10969945,14605,0,1690416607,13158.07502379,61.56914528999914,53595.002192880005
2023-07-27,00:10:09.000,208,10969966,14645,0,1690416608,13158.08849640999,61.58324354999786,53594.96027016
2023-07-27,00:10:10.000,208,10969855,14565,0,1690416609,13158.162595819995,61.47045747000084,53595.051102720005
2023-07-27,00:10:11.000,208,10969959,14205,0,1690416610,13158.122177959995,61.56209615999978,53594.953283040006
2023-07-27,00:10:12.000,208,10969788,14525,0,1690416611,13158.15585951,61.61144007000257,53594.96725728
2023-07-27,00:10:13.000,208,10969859,14645,0,1690416612,13158.2164863,61.51275225000427,53594.98123152
2023-07-27,00:10:14.000,208,10969903,14525,0,1690416613,13158.33100356999,61.540948770001705,53595.13494816
2023-07-27,00:10:15.000,208,10969853,14565,0,1690416614,13158.41183928999,61.55504703000042,53595.20481936
2023-07-27,00:10:16.000,208,10969868,14565,0,1690416615,13158.519620250001,61.56914528999914,53595.17687088
2023-07-27,00:10:17.000,208,10969910,14645,0,1690416616,13158.560038110001,61.58324354999786,53595.13494816
2023-07-27,00:10:18.000,208,10969903,14285,0,1690416617,13158.728445859997,61.67488224000408,53595.218793600005
2023-07-27,00:10:19.000,208,10969919,14725,0,1690416618,13158.869908369998,61.597341810003854,53595.218793600005
2023-07-27,00:10:20.000,208,10969875,14685,0,1690416619,13158.923798850003,61.70307876000152,53595.22578072
2023-07-27,00:10:21.000,208,10969750,14405,0,1690416620,13159.105679219989,61.724226149999595,53595.29565192
2023-07-27,00:10:22.000,208,10969977,14565,0,1690416621,13159.173042319999,61.73832440999831,53595.33058752001
2023-07-27,00:10:23.000,208,10969896,14365,0,1690416622,13159.36839530999,61.780619190001744,53595.3236004
2023-07-27,00:10:24.000,208,10969999,13885,0,1690416623,13159.543539369995,61.71012789000088,53595.44238144
2023-07-27,00:10:25.000,208,10969936,14125,0,1690416624,13159.705210809996,61.84406136000325,53595.51225264
2023-07-27,00:10:26.000,208,10969954,14405,0,1690416625,13159.759101290001,61.88635613999941,53595.51225264
2023-07-27,00:10:27.000,208,10969911,14365,0,1690416626,13159.873618559992,61.942749180001556,53595.54020112
2023-07-27,00:10:28.000,208,10969865,14365,0,1690416627,13159.967926899997,61.992093090004346,53595.603085200004
2023-07-27,00:10:29.000,208,10969958,14405,0,1690416628,13160.048762619997,62.0343878700005,53595.71487912001
2023-07-27,00:10:30.000,208,10969832,14245,0,1690416629,13160.082444170002,62.10487917000137,53595.707892
2023-07-27,00:10:31.000,208,10969975,14205,0,1690416630,13160.163279889988,62.182419600001595,53595.67994352
2023-07-27,00:10:32.000,208,10969940,14645,0,1690416631,13160.277797159993,62.25291090000246,53595.791737440006
2023-07-27,00:10:33.000,208,10969942,14165,0,1690416632,13160.338423949994,62.27405829000054,53595.90353136001
2023-07-27,00:10:34.000,208,10969817,14445,0,1690416633,13160.392314429999,62.29520567999862,53595.92449272
2023-07-27,00:10:35.000,208,10969939,14445,0,1690416634,13160.44620490999,62.358647850000125,53595.85462152
2023-07-27,00:10:36.000,208,10969934,14565,0,1690416635,13160.50683169999,62.3938935000042,53596.02929952001
2023-07-27,00:10:37.000,208,10969878,14245,0,1690416636,13160.500095389994,62.43618828000035,53595.9873768
2023-07-27,00:10:38.000,208,10969935,14405,0,1690416637,13160.60787634999,62.51372871000058,53596.07122224001
2023-07-27,00:10:39.000,208,10969954,14405,0,1690416638,13160.63482159,62.48553219000314,53596.19699040001
2023-07-27,00:10:40.000,208,10969904,14485,0,1690416639,13160.601140039995,62.46438479999779,53596.231926
2023-07-27,00:10:41.000,208,10969912,14445,0,1690416640,13160.59440373,62.44323740999971,53596.1620548
2023-07-27,00:10:42.000,208,10969864,14165,0,1690416641,13160.55398587,62.42209002000163,53596.30878432
2023-07-27,00:10:43.000,208,10969915,14205,0,1690416642,13160.52704062999,62.45733566999843,53596.24590024001
2023-07-27,00:10:44.000,208,10969837,14365,0,1690416643,13160.479886459994,62.34454959000141,53596.25987448
2023-07-27,00:10:45.000,208,10970098,14605,0,1690416644,13160.439468599994,62.231763510004384,53596.343719920005
2023-07-27,00:10:46.000,208,10969884,14205,0,1690416645,13160.331687639999,62.133075689998805,53596.462500960006
2023-07-27,00:10:47.000,208,10969867,14565,0,1690416646,13160.298006089994,62.09783004000201,53596.43455248001
2023-07-27,00:10:48.000,208,10969857,14365,0,1690416647,13160.183488819988,61.98504395999771,53596.4764752
2023-07-27,00:10:49.000,208,10969817,14405,0,1690416648,13160.203697749988,61.992093090004346,53596.58826912
2023-07-27,00:10:50.000,208,10970012,14485,0,1690416649,13160.089180479998,61.96389656999963,53596.51839792
2023-07-27,00:10:51.000,208,10969795,14365,0,1690416650,13159.900563800002,61.956847440000274,53596.511410800005
2023-07-27,00:10:52.000,208,10969889,14565,0,1690416651,13159.934245349992,61.9357000500022,53596.5463464
2023-07-27,00:10:53.000,208,10969827,14445,0,1690416652,13159.920772730002,61.92865092000284,53596.63717896
2023-07-27,00:10:54.000,208,10969839,14205,0,1690416653,13159.880354870002,61.900454399998125,53596.65115320001
2023-07-27,00:10:55.000,208,10969879,14565,0,1690416654,13159.893827489992,61.90750353000476,53596.64416608
2023-07-27,00:10:56.000,208,10969763,14205,0,1690416655,13159.846673319997,61.85111049000261,53596.60224336001
2023-07-27,00:10:57.000,208,10969743,14365,0,1690416656,13159.839937010001,61.92865092000284,53596.67211456001
2023-07-27,00:10:58.000,208,10969823,14525,0,1690416657,13159.812991769992,61.88635613999941,53596.74198576001
2023-07-27,00:10:59.000,208,10969983,14605,0,1690416658,13159.799519150001,61.90750353000476,53596.70006304001
2023-07-27,00:11:00.000,208,10969910,14685,0,1690416659,13159.705210809996,61.956847440000274,53596.83281832
2023-07-27,00:11:01.000,208,10969937,14405,0,1690416660,13159.759101290001,61.949798310000915,53596.6860888
2023-07-27,00:11:02.000,208,10969952,14285,0,1690416661,13159.6984745,62.006191350003064,53596.81884408001
2023-07-27,00:11:03.000,208,10969907,14365,0,1690416662,13159.711947119991,61.92160179000348,53596.67211456001
2023-07-27,00:11:04.000,208,10969894,14525,0,1690416663,13159.738892360001,61.900454399998125,53596.797882720006
2023-07-27,00:11:05.000,208,10969884,14405,0,1690416664,13159.738892360001,62.006191350003064,53596.8607668
2023-07-27,00:11:06.000,208,10969979,14365,0,1690416665,13159.752364979991,62.006191350003064,53596.776921360004
2023-07-27,00:11:07.000,208,10969764,14525,0,1690416666,13159.738892360001,62.1471739500048,53596.79089560001
2023-07-27,00:11:08.000,208,10969961,14125,0,1690416667,13159.779310220001,62.10487917000137,53596.83281832
2023-07-27,00:11:09.000,208,10969970,14365,0,1690416668,13159.725419739996,62.140124819998164,53596.83980544001
2023-07-27,00:11:10.000,208,10969833,14525,0,1690416669,13159.725419739996,62.2458617700031,53596.91666376001
2023-07-27,00:11:11.000,208,10969894,14365,0,1690416670,13159.644584019996,62.25996003000182,53596.81185696
2023-07-27,00:11:12.000,208,10969884,14645,0,1690416671,13159.61763878,62.29520567999862,53596.87474104
2023-07-27,00:11:13.000,208,10969829,14405,0,1690416672,13159.65805664,62.27405829000054,53596.97954784
2023-07-27,00:11:14.000,208,10969857,14245,0,1690416673,13159.631111399991,62.31635307000397,53597.014483440005
2023-07-27,00:11:15.000,208,10969891,14525,0,1690416674,13159.47617627,62.3797952399982,53596.95159936
2023-07-27,00:11:16.000,208,10969995,14325,0,1690416675,13159.30776851999,62.43618828000035,53596.87474104
2023-07-27,00:11:17.000,208,10969955,14325,0,1690416676,13159.32797744999,62.358647850000125,53596.97256072
2023-07-27,00:11:18.000,208,10969841,14565,0,1690416677,13159.220196489994,62.44323740999971,53597.014483440005
2023-07-27,00:11:19.000,208,10969903,14525,0,1690416678,13159.159569699994,62.407991760002915,53597.014483440005
2023-07-27,00:11:20.000,208,10969940,14525,0,1690416679,13159.038316119993,62.42913915000099,53596.99352208
2023-07-27,00:11:21.000,208,10969921,14125,0,1690416680,13158.930535159998,62.52077783999994,53596.97954784
2023-07-27,00:11:22.000,208,10969826,14525,0,1690416681,13158.748654789997,62.55602349000401,53596.895702400005
2023-07-27,00:11:23.000,208,10969914,14485,0,1690416682,13158.560038110001,62.56307262000337,53596.83281832
2023-07-27,00:11:24.000,208,10969928,14325,0,1690416683,13158.39836667,62.56307262000337,53596.944612240004
2023-07-27,00:11:25.000,208,10969896,14565,0,1690416684,13158.18954105999,62.541925229998014,53596.90268952
2023-07-27,00:11:26.000,208,10969937,14125,0,1690416685,13158.04807854999,62.59831827000016,53596.90967664001
2023-07-27,00:11:27.000,208,10969911,14285,0,1690416686,13157.926824969989,62.66880957000103,53596.895702400005
2023-07-27,00:11:28.000,208,10969886,14565,0,1690416687,13157.744944599988,62.640613050003594,53596.8607668
2023-07-27,00:11:29.000,208,10970010,14525,0,1690416688,13157.583273160002,62.767497389999335,53596.797882720006
2023-07-27,00:11:30.000,208,10969941,14685,0,1690416689,13157.448546959997,62.69700608999847,53596.83980544001
2023-07-27,00:11:31.000,208,10969959,14485,0,1690416690,13157.273402899991,62.809792170002765,53596.728011520005
2023-07-27,00:11:32.000,208,10969898,14405,0,1690416691,13157.273402899991,62.85913607999828,53596.728011520005
2023-07-27,00:11:33.000,208,10969933,14325,0,1690416692,13157.226248729996,62.943725639997865,53596.66512744
2023-07-27,00:11:34.000,208,10969881,14205,0,1690416693,13157.23972135,62.92962737999915,53596.63717896
2023-07-27,00:11:35.000,208,10969857,14685,0,1690416694,13157.185830869996,63.11995389000367,53596.609230480004
2023-07-27,00:11:36.000,208,10969950,14605,0,1690416695,13157.25993028,63.15519954000047,53596.55333352001
2023-07-27,00:11:37.000,208,10969852,14325,0,1690416696,13157.408129099997,63.218641710001975,53596.53237216001
2023-07-27,00:11:38.000,208,10969933,14405,0,1690416697,13157.455283269992,63.331427789999,53596.51839792
2023-07-27,00:11:39.000,208,10969904,14565,0,1690416698,13157.482228510002,63.46536126000137,53596.42057824
2023-07-27,00:11:40.000,208,10969914,14165,0,1690416699,13157.556327919992,63.53585256000224,53596.40660400001
2023-07-27,00:11:41.000,208,10969949,14645,0,1690416700,13157.576536849992,63.60634386000311,53596.32275856
2023-07-27,00:11:42.000,208,10969917,14445,0,1690416701,13157.630427329997,63.73322819999885,53596.30878432
2023-07-27,00:11:43.000,208,10969863,14325,0,1690416702,13157.630427329997,63.71912994000013,53596.3716684
2023-07-27,00:11:44.000,208,10969888,14325,0,1690416703,13157.704526740003,63.71912994000013,53596.3716684
2023-07-27,00:11:45.000,208,10969863,14445,0,1690416704,13157.711263049998,63.76847385000292,53596.392629760005
2023-07-27,00:11:46.000,208,10969922,14405,0,1690416705,13157.610218399997,63.7543755900042,53596.3017972
2023-07-27,00:11:47.000,208,10969897,14525,0,1690416706,13157.556327919992,63.69798255000205,53596.25987448
2023-07-27,00:11:48.000,208,10969940,14485,0,1690416707,13157.455283269992,63.73322819999885,53596.32275856
2023-07-27,00:11:49.000,208,10969914,14405,0,1690416708,13157.313820759991,63.676835160003975,53596.31577144001
2023-07-27,00:11:50.000,208,10969916,14045,0,1690416709,13157.206039799996,63.60634386000311,53596.31577144001
2023-07-27,00:11:51.000,208,10969875,14325,0,1690416710,13156.9365874,63.59929473000375,53596.25987448
2023-07-27,00:11:52.000,208,10969869,14445,0,1690416711,13156.754707029999,63.52880343000288,53596.3017972
2023-07-27,00:11:53.000,208,10969906,14205,0,1690416712,13156.626717139989,63.47945952000009,53596.32974568
2023-07-27,00:11:54.000,208,10969885,14565,0,1690416713,13156.357264739992,63.42306647999794,53596.294810080006
2023-07-27,00:11:55.000,208,10969903,14365,0,1690416714,13156.175384369992,63.36667344000307,53596.25987448
2023-07-27,00:11:56.000,208,10969869,14325,0,1690416715,13155.986767689996,63.38077170000179,53596.224938880005
2023-07-27,00:11:57.000,208,10969992,14205,0,1690416716,13155.85204148999,63.38782083000115,53596.19699040001
2023-07-27,00:11:58.000,208,10969956,14565,0,1690416717,13155.71731529,63.38077170000179,53596.16904192001
2023-07-27,00:11:59.000,208,10969889,14605,0,1690416718,13155.703842669995,63.408968219999224,53596.19000328
2023-07-27,00:12:00.000,208,10969921,14285,0,1690416719,13155.71057897999,63.401919089999865,53596.11314496
2023-07-27,00:12:01.000,208,10969921,14245,0,1690416720,13155.724051599995,63.52880343000288,53596.07820936001
2023-07-27,00:12:02.000,208,10969889,14205,0,1690416721,13155.724051599995,63.578147339998395,53596.02929952001
2023-07-27,00:12:03.000,208,10969940,14445,0,1690416722,13155.69710636,63.676835160003975,53595.9873768
2023-07-27,00:12:04.000,208,10969870,14125,0,1690416723,13155.73078790999,63.7543755900042,53595.96641544
2023-07-27,00:12:05.000,208,10969924,14045,0,1690416724,13155.784678389995,63.83191602000443,53595.959428320006
2023-07-27,00:12:06.000,208,10969901,14565,0,1690416725,13155.784678389995,63.909456450004654,53595.9175056
2023-07-27,00:12:07.000,208,10969951,14205,0,1690416726,13155.703842669995,64.0010951400036,53595.89654424
2023-07-27,00:12:08.000,208,10969922,14565,0,1690416727,13155.73078790999,64.0363407900004,53595.889557120005
2023-07-27,00:12:09.000,208,10969842,14485,0,1690416728,13155.75099683999,64.11388122000062,53595.889557120005
2023-07-27,00:12:10.000,208,10969930,14165,0,1690416729,13155.643215879994,64.17027426000277,53595.8476344
2023-07-27,00:12:11.000,208,10969895,14405,0,1690416730,13155.542171229994,64.22666729999764,53595.87558288
2023-07-27,00:12:12.000,208,10969965,14485,0,1690416731,13155.434390269998,64.29010946999915,53595.72885336
2023-07-27,00:12:13.000,208,10969885,14325,0,1690416732,13155.340081929993,64.31830599000386,53595.75680184
2023-07-27,00:12:14.000,208,10969960,14645,0,1690416733,13155.252509899998,64.33945338000194,53595.75680184
2023-07-27,00:12:15.000,208,10969894,14365,0,1690416734,13155.171674179997,64.3817481599981,53595.79872456
2023-07-27,00:12:16.000,208,10969878,14165,0,1690416735,13155.063893220002,64.37469902999874,53595.721866240005
2023-07-27,00:12:17.000,208,10969849,14485,0,1690416736,13154.976321189992,64.33945338000194,53595.69391776001
2023-07-27,00:12:18.000,208,10969920,14525,0,1690416737,13154.895485469991,64.37469902999874,53595.770776080004
2023-07-27,00:12:19.000,208,10969995,14205,0,1690416738,13154.794440819991,64.3817481599981,53595.71487912001
2023-07-27,00:12:30.000,208,10969913,14205,0,1690416749,13154.989793809997,64.40289555000345,53595.54020112
2023-07-27,00:12:31.000,208,10969929,14205,0,1690416750,13155.043684290002,64.38879729000473,53595.51923976
2023-07-27,00:12:32.000,208,10969915,14085,0,1690416751,13155.084102150002,64.4451903299996,53595.49129128
2023-07-27,00:12:33.000,208,10969922,14005,0,1690416752,13155.198619419993,64.48043598000368,53595.58212384
2023-07-27,00:12:34.000,208,10969836,14085,0,1690416753,13155.232300969998,64.47338685000432,53595.505265520005
2023-07-27,00:12:35.000,208,10969896,14365,0,1690416754,13155.239037279993,64.46633771999768,53595.533214
2023-07-27,00:12:36.000,208,10969921,14205,0,1690416755,13155.319872999993,64.52273075999983,53595.533214
2023-07-27,00:12:37.000,208,10969940,14445,0,1690416756,13155.393972409998,64.4945342400024,53595.58911096
2023-07-27,00:12:38.000,208,10969934,14365,0,1690416757,13155.319872999993,64.53682901999855,53595.533214
2023-07-27,00:12:39.000,208,10969945,14045,0,1690416758,13155.407445029989,64.48748511000304,53595.63103368
2023-07-27,00:12:40.000,208,10969973,14245,0,1690416759,13155.454599199998,64.52273075999983,53595.58911096
2023-07-27,00:12:41.000,208,10969890,14085,0,1690416760,13155.468071819989,64.52273075999983,53595.70090488
2023-07-27,00:12:42.000,208,10969853,14285,0,1690416761,13155.481544439994,64.60027119000006,53595.65199504
2023-07-27,00:12:43.000,208,10969916,14405,0,1690416762,13155.528698609989,64.58617293000134,53595.70090488
2023-07-27,00:12:44.000,208,10969883,14205,0,1690416763,13155.427653959989,64.62141857999814,53595.64500792001
2023-07-27,00:12:45.000,208,10969898,14245,0,1690416764,13155.481544439994,64.64256597000349,53595.64500792001
2023-07-27,00:12:46.000,208,10969954,14045,0,1690416765,13155.481544439994,64.74125379000179,53595.71487912001
2023-07-27,00:12:47.000,208,10969951,14405,0,1690416766,13155.508489679989,64.74125379000179,53595.840647280005
2023-07-27,00:12:48.000,208,10969919,14405,0,1690416767,13155.407445029989,64.79764683000394,53595.770776080004
2023-07-27,00:12:49.000,208,10969882,14205,0,1690416768,13155.393972409998,64.84699073999946,53595.78475032001
2023-07-27,00:12:50.000,208,10969856,14445,0,1690416769,13155.380499789993,64.9033837800016,53595.81269880001
2023-07-27,00:12:51.000,208,10969917,14325,0,1690416770,13155.346818239988,64.91748204000032,53595.78475032001
2023-07-27,00:12:52.000,208,10969932,14325,0,1690416771,13155.333345619998,65.00207159999991,53595.74981472
2023-07-27,00:12:53.000,208,10969934,14405,0,1690416772,13155.393972409998,65.07256290000078,53595.83366016001
2023-07-27,00:12:54.000,208,10969934,14165,0,1690416773,13155.393972409998,65.14305420000164,53595.840647280005
2023-07-27,00:12:55.000,208,10969919,14365,0,1690416774,13155.454599199998,65.21354550000251,53595.88257000001
2023-07-27,00:12:56.000,208,10969934,14325,0,1690416775,13155.427653959989,65.26993854000466,53595.85462152
2023-07-27,00:12:57.000,208,10969901,14525,0,1690416776,13155.582589089994,65.33338070999889,53595.938466960004
2023-07-27,00:12:58.000,208,10969947,14365,0,1690416777,13155.602798019994,65.40387200999976,53595.938466960004
2023-07-27,00:12:59.000,208,10969952,14445,0,1690416778,13155.67016111999,65.41797026999848,53595.94545408
2023-07-27,00:13:00.000,208,10969933,14325,0,1690416779,13155.623006949994,65.46026505000191,53595.91051848001
2023-07-27,00:13:01.000,208,10969886,14565,0,1690416780,13155.703842669995,65.38272462000168,53595.94545408
2023-07-27,00:13:02.000,208,10969970,14405,0,1690416781,13155.77120576999,65.40387200999976,53595.959428320006
2023-07-27,00:13:03.000,208,10969916,14245,0,1690416782,13155.79815101,65.40387200999976,53596.057248000005
2023-07-27,00:13:04.000,208,10969861,14685,0,1690416783,13155.744260529995,65.38977375000104,53596.0921836
2023-07-27,00:13:05.000,208,10969975,14325,0,1690416784,13155.71057897999,65.29108593000274,53596.106157840004
2023-07-27,00:13:06.000,208,10969928,14285,0,1690416785,13155.64995218999,65.31223332000081,53596.13410632
2023-07-27,00:13:07.000,208,10969934,14245,0,1690416786,13155.562380159994,65.29108593000274,53596.19699040001
2023-07-27,00:13:08.000,208,10969899,14245,0,1690416787,13155.481544439994,65.37567549000232,53596.15506768
2023-07-27,00:13:09.000,208,10969899,14205,0,1690416788,13155.367027169988,65.25584027999867,53596.224938880005
2023-07-27,00:13:10.000,208,10969933,14245,0,1690416789,13155.259246209993,65.31223332000081,53596.3017972
2023-07-27,00:13:11.000,208,10969877,14325,0,1690416790,13155.111047389997,65.31223332000081,53596.294810080006
2023-07-27,00:13:12.000,208,10969897,14165,0,1690416791,13155.036947979992,65.31928245000017,53596.35769416
2023-07-27,00:13:13.000,208,10969858,14685,0,1690416792,13154.888749159996,65.33338070999889,53596.38564264001
2023-07-27,00:13:14.000,208,10969871,14285,0,1690416793,13154.814649749991,65.32633157999953,53596.39961688
2023-07-27,00:13:15.000,208,10969950,14205,0,1690416794,13154.626033069995,65.32633157999953,53596.441539600004
2023-07-27,00:13:16.000,208,10969881,14445,0,1690416795,13154.47109793999,65.3615772300036,53596.441539600004
2023-07-27,00:13:17.000,208,10969942,14005,0,1690416796,13154.383525909994,65.3615772300036,53596.441539600004
2023-07-27,00:13:18.000,208,10969946,14565,0,1690416797,13154.221854469994,65.35452810000425,53596.38564264001
2023-07-27,00:13:19.000,208,10969848,14525,0,1690416798,13154.147755059988,65.37567549000232,53596.38564264001
2023-07-27,00:13:20.000,208,10969998,14725,0,1690416799,13154.120809819993,65.38272462000168,53596.44852672
2023-07-27,00:13:21.000,208,10969910,14565,0,1690416800,13153.965874690002,65.34042983999825,53596.39961688
2023-07-27,00:13:22.000,208,10970009,14365,0,1690416801,13153.905247900002,65.36862636000296,53596.38564264001
2023-07-27,00:13:23.000,208,10969870,14205,0,1690416802,13153.851357419997,65.38977375000104,53596.35070704
2023-07-27,00:13:24.000,208,10969884,14725,0,1690416803,13153.817675869992,65.46026505000191,53596.37865552
2023-07-27,00:13:25.000,208,10969941,14365,0,1690416804,13153.723367530001,65.42501939999784,53596.35769416
2023-07-27,00:13:26.000,208,10969900,14565,0,1690416805,13153.53475084999,65.51665809000406,53596.30878432
2023-07-27,00:13:27.000,208,10969825,14365,0,1690416806,13153.5010693,65.46026505000191,53596.3017972
2023-07-27,00:13:28.000,208,10969938,14365,0,1690416807,13153.386552029995,65.50255982999806,53596.3017972
2023-07-27,00:13:29.000,208,10969883,14485,0,1690416808,13153.265298449995,65.4955106999987,53596.42057824
2023-07-27,00:13:30.000,208,10969840,14445,0,1690416809,13153.090154389989,65.53780548000213,53596.32974568
2023-07-27,00:13:31.000,208,10969933,14565,0,1690416810,13152.962164499993,65.60124765000364,53596.224938880005
2023-07-27,00:13:32.000,208,10969917,14525,0,1690416811,13152.840910919993,65.63649330000044,53596.231926
2023-07-27,00:13:33.000,208,10969955,14525,0,1690416812,13152.800493059993,65.66468981999788,53596.224938880005
2023-07-27,00:13:34.000,208,10969916,14525,0,1690416813,13152.706184720002,65.69993547000195,53596.231926
2023-07-27,00:13:35.000,208,10969980,14365,0,1690416814,13152.557985899992,65.62944417000108,53596.19699040001
2023-07-27,00:13:36.000,208,10969867,14405,0,1690416815,13152.423259700001,65.67173895000451,53596.127119200006
2023-07-27,00:13:37.000,208,10969941,14365,0,1690416816,13152.40305077,65.61534591000236,53596.21096464
2023-07-27,00:13:38.000,208,10969851,14045,0,1690416817,13152.24137933,65.66468981999788,53596.1620548
2023-07-27,00:13:39.000,208,10969901,14365,0,1690416818,13152.187488849995,65.608296780003,53596.06423512
2023-07-27,00:13:40.000,208,10969899,14365,0,1690416819,13152.13359836999,65.53075635000278,53596.01532528
2023-07-27,00:13:41.000,208,10969899,14445,0,1690416820,13152.0190811,65.55895287000021,53595.9873768
2023-07-27,00:13:42.000,208,10969870,14525,0,1690416821,13151.91130013999,65.62239504000172,53595.99436392
2023-07-27,00:13:43.000,208,10969951,14405,0,1690416822,13151.95171799999,65.53780548000213,53596.0223124
2023-07-27,00:13:44.000,208,10969946,14565,0,1690416823,13151.985399549994,65.5448546100015,53596.0223124
2023-07-27,00:13:45.000,208,10969944,14445,0,1690416824,13151.95171799999,65.56600199999957,53595.95244120001
2023-07-27,00:13:46.000,208,10970040,14405,0,1690416825,13151.857409659999,65.55895287000021,53595.8476344
2023-07-27,00:13:47.000,208,10969964,14205,0,1690416826,13151.857409659999,65.53780548000213,53595.86859576
2023-07-27,00:13:48.000,208,10969883,14405,0,1690416827,13151.897827519999,65.52370722000342,53595.86859576
2023-07-27,00:13:49.000,208,10969957,14445,0,1690416828,13151.958454309999,65.51665809000406,53595.791737440006
2023-07-27,00:13:50.000,208,10969942,14485,0,1690416829,13151.97192692999,65.55895287000021,53595.86859576
2023-07-27,00:13:51.000,208,10970058,14485,0,1690416830,13151.938245379999,65.55895287000021,53595.76378896001
2023-07-27,00:13:52.000,208,10969860,14405,0,1690416831,13151.99887217,65.59419852000428,53595.770776080004
2023-07-27,00:13:53.000,208,10969896,14365,0,1690416832,13152.07970789,65.56600199999957,53595.80571168
2023-07-27,00:13:54.000,208,10969944,14205,0,1690416833,13152.066235269995,65.53075635000278,53595.74981472
2023-07-27,00:13:55.000,208,10969914,14485,0,1690416834,13152.14033468,65.48141243999999,53595.65898216
2023-07-27,00:13:56.000,208,10969934,14445,0,1690416835,13152.167279919995,65.5448546100015,53595.67994352
2023-07-27,00:13:57.000,208,10970005,14285,0,1690416836,13152.17401622999,65.53780548000213,53595.59609808001
2023-07-27,00:13:58.000,208,10969959,14325,0,1690416837,13152.23464301999,65.5096089600047,53595.70090488
2023-07-27,00:13:59.000,208,10970045,14645,0,1690416838,13152.32221505,65.45321592000255,53595.63103368
2023-07-27,00:14:00.000,208,10969962,14285,0,1690416839,13152.40305077,65.52370722000342,53595.68693064
2023-07-27,00:14:01.000,208,10969893,14285,0,1690416840,13152.456941249991,65.53075635000278,53595.68693064
2023-07-27,00:14:02.000,208,10969916,14405,0,1690416841,13152.497359109992,65.60124765000364,53595.61007232
2023-07-27,00:14:03.000,208,10969974,14525,0,1690416842,13152.625349000002,65.51665809000406,53595.69391776001
2023-07-27,00:14:04.000,208,10970023,14325,0,1690416843,13152.733129959997,65.46731418000127,53595.70090488
2023-07-27,00:14:05.000,208,10969894,14525,0,1690416844,13152.840910919993,65.48141243999999,53595.71487912001
2023-07-27,00:14:06.000,208,10969892,14645,0,1690416845,13152.901537709993,65.47436331000063,53595.78475032001
2023-07-27,00:14:07.000,208,10969979,14365,0,1690416846,13153.049736529989,65.53075635000278,53595.770776080004
2023-07-27,00:14:08.000,208,10969969,14565,0,1690416847,13153.11036331999,65.43206853000447,53595.721866240005
2023-07-27,00:14:09.000,208,10969895,14445,0,1690416848,13153.204671659994,65.45321592000255,53595.74981472
2023-07-27,00:14:10.000,208,10969880,14805,0,1690416849,13153.33266154999,65.51665809000406,53595.707892
2023-07-27,00:14:11.000,208,10969928,14565,0,1690416850,13153.39328833999,65.53780548000213,53595.7777632
2023-07-27,00:14:12.000,208,10969970,14245,0,1690416851,13153.305716309995,65.48141243999999,53595.721866240005
2023-07-27,00:14:13.000,208,10970057,14125,0,1690416852,13153.467387749995,65.51665809000406,53595.721866240005
2023-07-27,00:14:14.000,208,10970071,14725,0,1690416853,13153.507805609996,65.46731418000127,53595.81269880001
2023-07-27,00:14:15.000,208,10969995,14445,0,1690416854,13153.53475084999,65.46026505000191,53595.93147984001
2023-07-27,00:14:16.000,208,10969931,14565,0,1690416855,13153.47412405999,65.37567549000232,53595.840647280005
2023-07-27,00:14:17.000,208,10969857,14565,0,1690416856,13153.426969889995,65.38272462000168,53595.83366016001
2023-07-27,00:14:18.000,208,10969928,14365,0,1690416857,13153.43370619999,65.2981350600021,53595.86160864001
2023-07-27,00:14:19.000,208,10970027,14325,0,1690416858,13153.39328833999,65.32633157999953,53595.94545408
2023-07-27,00:14:20.000,208,10969888,14365,0,1690416859,13153.33266154999,65.28403680000338,53595.889557120005
2023-07-27,00:14:21.000,208,10969922,14525,0,1690416860,13153.29224368999,65.41092113999912,53595.81968592
2023-07-27,00:14:22.000,208,10969871,14565,0,1690416861,13153.224880589994,65.3615772300036,53595.81269880001
2023-07-27,00:14:23.000,208,10969961,14525,0,1690416862,13153.29224368999,65.27698767000402,53595.7777632
2023-07-27,00:14:24.000,208,10969860,14485,0,1690416863,13153.325925239995,65.26993854000466,53595.91051848001
2023-07-27,00:14:25.000,208,10969921,14245,0,1690416864,13153.29898,65.30518419000146,53595.9175056
2023-07-27,00:14:26.000,208,10969983,14325,0,1690416865,13153.27877107,65.33338070999889,53595.75680184
2023-07-27,00:14:27.000,208,10969922,14445,0,1690416866,13153.27203475999,65.37567549000232,53595.721866240005
2023-07-27,00:14:28.000,208,10969925,14245,0,1690416867,13153.346134169995,65.40387200999976,53595.78475032001
2023-07-27,00:14:29.000,208,10969875,14165,0,1690416868,13153.44044251,65.42501939999784,53595.83366016001
2023-07-27,00:14:30.000,208,10969845,14285,0,1690416869,13153.53475084999,65.46731418000127,53595.83366016001
2023-07-27,00:14:31.000,208,10969873,14485,0,1690416870,13153.662740740001,65.5448546100015,53595.80571168
2023-07-27,00:14:32.000,208,10969864,14525,0,1690416871,13153.783994320002,65.52370722000342,53595.721866240005
2023-07-27,00:14:33.000,208,10969963,14605,0,1690416872,13153.925456830002,65.59419852000428,53595.86859576
2023-07-27,00:14:34.000,208,10969998,14325,0,1690416873,13154.066919340003,65.65059155999916,53595.840647280005
2023-07-27,00:14:35.000,208,10969822,14445,0,1690416874,13154.080391959993,65.62944417000108,53595.71487912001
2023-07-27,00:14:36.000,208,10969951,14405,0,1690416875,13154.188172919989,65.73518111999874,53595.87558288
2023-07-27,00:14:37.000,208,10969986,14685,0,1690416876,13154.316162809999,65.76337764000345,53595.81269880001
2023-07-27,00:14:38.000,208,10969858,14325,0,1690416877,13154.45088900999,65.78452503000153,53595.83366016001
2023-07-27,00:14:39.000,208,10969912,14645,0,1690416878,13154.53846104,65.73518111999874,53595.86160864001
2023-07-27,00:14:40.000,208,10969864,14685,0,1690416879,13154.65971462,65.73518111999874,53596.01532528
2023-07-27,00:14:41.000,208,10969935,14365,0,1690416880,13154.63950569,65.73518111999874,53595.90353136001
2023-07-27,00:14:42.000,208,10969933,14525,0,1690416881,13154.61929676,65.69993547000195,53595.98038968001
2023-07-27,00:14:43.000,208,10969926,14405,0,1690416882,13154.65971462,65.73518111999874,53595.89654424
2023-07-27,00:14:44.000,208,10969935,14445,0,1690416883,13154.76075927,65.69993547000195,53595.99436392
2023-07-27,00:14:45.000,208,10970000,14485,0,1690416884,13154.76075927,65.67173895000451,53596.00135104001
2023-07-27,00:14:46.000,208,10969959,14525,0,1690416885,13154.767495579996,65.61534591000236,53596.07122224001
2023-07-27,00:14:47.000,208,10969900,14645,0,1690416886,13154.814649749991,65.61534591000236,53595.9873768
2023-07-27,00:14:48.000,208,10969992,14405,0,1690416887,13154.908958089996,65.58714938999765,53596.04327376
2023-07-27,00:14:49.000,208,10969960,14365,0,1690416888,13154.983057500001,65.48846156999934,53596.04327376
2023-07-27,00:14:50.000,208,10969955,14445,0,1690416889,13154.996530119992,65.5096089600047,53596.02929952001
2023-07-27,00:14:51.000,208,10969923,14525,0,1690416890,13155.010002739997,65.52370722000342,53596.14109344
2023-07-27,00:14:52.000,208,10970041,14445,0,1690416891,13155.010002739997,65.43911766000383,53596.09917072001
2023-07-27,00:14:53.000,208,10969911,14285,0,1690416892,13155.117783699992,65.43206853000447,53596.127119200006
2023-07-27,00:14:54.000,208,10969948,14325,0,1690416893,13155.212092039998,65.44616679000319,53596.14808056001
2023-07-27,00:14:55.000,208,10969894,14445,0,1690416894,13155.353554549998,65.43911766000383,53596.25987448
2023-07-27,00:14:56.000,208,10969920,14525,0,1690416895,13155.333345619998,65.46026505000191,53596.32275856
2023-07-27,00:14:57.000,208,10969963,14165,0,1690416896,13155.353554549998,65.53780548000213,53596.19000328
2023-07-27,00:14:58.000,208,10969939,14285,0,1690416897,13155.468071819989,65.46026505000191,53596.31577144001
2023-07-27,00:14:59.000,208,10969877,14245,0,1690416898,13155.501753369994,65.57305112999893,53596.294810080006
2023-07-27,00:15:00.000,208,10969869,14605,0,1690416899,13155.562380159994,65.57305112999893,53596.343719920005
2023-07-27,00:15:01.000,208,10969859,14205,0,1690416900,13155.562380159994,65.66468981999788,53596.28782296001
2023-07-27,00:15:02.000,208,10969999,14565,0,1690416901,13155.63647957,65.67173895000451,53596.28083584
2023-07-27,00:15:03.000,208,10969884,14325,0,1690416902,13155.724051599995,65.7563285100041,53596.30878432
2023-07-27,00:15:04.000,208,10969918,14485,0,1690416903,13155.804887319995,65.7422302499981,53596.294810080006
2023-07-27,00:15:05.000,208,10969940,14485,0,1690416904,13155.865514109995,65.78452503000153,53596.343719920005
2023-07-27,00:15:06.000,208,10969870,14485,0,1690416905,13155.97329506999,65.76337764000345,53596.37865552
2023-07-27,00:15:07.000,208,10969914,14565,0,1690416906,13155.91940459,65.78452503000153,53596.25288736
2023-07-27,00:15:08.000,208,10969844,14485,0,1690416907,13156.054130789991,65.78452503000153,53596.28782296001
2023-07-27,00:15:09.000,208,10969864,14445,0,1690416908,13156.202329610001,65.72813198999938,53596.41359112001
2023-07-27,00:15:10.000,208,10969966,14365,0,1690416909,13156.236011159992,65.73518111999874,53596.38564264001
2023-07-27,00:15:11.000,208,10969900,14005,0,1690416910,13156.350528429997,65.69993547000195,53596.43455248001
2023-07-27,00:15:12.000,208,10969971,14565,0,1690416911,13156.458309389993,65.65764068999852,53596.49743656
2023-07-27,00:15:13.000,208,10969912,14365,0,1690416912,13156.626717139989,65.65764068999852,53596.53935928
2023-07-27,00:15:14.000,208,10969935,14285,0,1690416913,13156.653662379998,65.60124765000364,53596.55333352001
2023-07-27,00:15:15.000,208,10969934,14725,0,1690416914,13156.653662379998,65.48141243999999,53596.49044944
2023-07-27,00:15:16.000,208,10969939,14605,0,1690416915,13156.606508209989,65.47436331000063,53596.441539600004
2023-07-27,00:15:17.000,208,10969918,14405,0,1690416916,13156.761443339994,65.38272462000168,53596.511410800005
2023-07-27,00:15:18.000,208,10969951,14325,0,1690416917,13156.781652269994,65.2487911499993,53596.56730776
2023-07-27,00:15:19.000,208,10969888,14445,0,1690416918,13156.82880643999,65.27698767000402,53596.6162176
2023-07-27,00:15:20.000,208,10969891,14565,0,1690416919,13156.83554275,65.20649637000315,53596.728011520005
2023-07-27,00:15:21.000,208,10969934,14725,0,1690416920,13156.902905849995,65.19239811000443,53596.776921360004
2023-07-27,00:15:22.000,208,10969997,14045,0,1690416921,13156.87596061,65.14305420000164,53596.60224336001
2023-07-27,00:15:23.000,208,10969973,14285,0,1690416922,13156.82880643999,65.12190681000357,53596.62320472001
2023-07-27,00:15:24.000,208,10969955,14325,0,1690416923,13156.754707029999,65.1148576800042,53596.67211456001
2023-07-27,00:15:25.000,208,10969985,14365,0,1690416924,13156.761443339994,65.1148576800042,53596.74897288001
2023-07-27,00:15:26.000,208,10969944,14365,0,1690416925,13156.687343929989,65.15715246000036,53596.70705016
2023-07-27,00:15:27.000,208,10969965,14645,0,1690416926,13156.774915959999,65.14305420000164,53596.83980544001
2023-07-27,00:15:28.000,208,10969984,14445,0,1690416927,13156.714289169999,65.1853489799978,53596.83281832
2023-07-27,00:15:29.000,208,10969897,14325,0,1690416928,13156.680607619994,65.26288940999802,53596.87474104
2023-07-27,00:15:30.000,208,10970007,14325,0,1690416929,13156.559354039993,65.29108593000274,53596.846792560005
2023-07-27,00:15:31.000,208,10969901,14245,0,1690416930,13156.532408799998,65.3615772300036,53596.8258312
2023-07-27,00:15:32.000,208,10969896,14165,0,1690416931,13156.465045700003,65.5096089600047,53596.76993424001
2023-07-27,00:15:33.000,208,10969974,14405,0,1690416932,13156.498727249993,65.5096089600047,53596.76993424001
2023-07-27,00:15:34.000,208,10969934,14365,0,1690416933,13156.525672489988,65.63649330000044,53596.895702400005
2023-07-27,00:15:35.000,208,10969914,14725,0,1690416934,13156.471782009998,65.7069846000013,53596.81185696
2023-07-27,00:15:36.000,208,10969909,14125,0,1690416935,13156.525672489988,65.68583721000323,53596.90268952
2023-07-27,00:15:37.000,208,10969963,14205,0,1690416936,13156.539145109993,65.77042677000281,53596.895702400005
2023-07-27,00:15:38.000,208,10969939,14285,0,1690416937,13156.471782009998,65.79862329000025,53596.88871528001
2023-07-27,00:15:39.000,208,10969962,14445,0,1690416938,13156.417891529993,65.84091807000368,53596.83980544001
2023-07-27,00:15:40.000,208,10969919,14765,0,1690416939,13156.337055809992,65.82681980999769,53596.88172816
2023-07-27,00:15:41.000,208,10969926,14565,0,1690416940,13156.209065919997,65.7563285100041,53596.83980544001
2023-07-27,00:15:42.000,208,10969927,14405,0,1690416941,13156.175384369992,65.7422302499981,53596.797882720006
2023-07-27,00:15:43.000,208,10969968,14325,0,1690416942,13156.121493890001,65.69993547000195,53596.8607668
2023-07-27,00:15:44.000,208,10969921,14645,0,1690416943,13156.114757579991,65.60124765000364,53596.91666376001
2023-07-27,00:15:45.000,208,10969938,14205,0,1690416944,13155.986767689996,65.4955106999987,53596.90967664001
2023-07-27,00:15:46.000,208,10969955,14325,0,1690416945,13155.81162362999,65.41797026999848,53596.80486984
2023-07-27,00:15:47.000,208,10969906,14245,0,1690416946,13155.764469459995,65.31223332000081,53596.81185696
2023-07-27,00:15:48.000,208,10969975,14045,0,1690416947,13155.703842669995,65.19239811000443,53596.81884408001
2023-07-27,00:15:49.000,208,10969954,14365,0,1690416948,13155.54890753999,65.04436638000334,53596.797882720006
2023-07-27,00:15:50.000,208,10969872,14165,0,1690416949,13155.515225989999,64.97387508000247,53596.70006304001
2023-07-27,00:15:51.000,208,10969946,14245,0,1690416950,13155.393972409998,64.91748204000032,53596.66512744
2023-07-27,00:15:52.000,208,10969936,14205,0,1690416951,13155.326609309988,64.81174509000266,53596.63717896
2023-07-27,00:15:53.000,208,10969971,14485,0,1690416952,13155.333345619998,64.75535205000051,53596.6162176
2023-07-27,00:15:54.000,208,10969966,14165,0,1690416953,13155.272718829998,64.72010640000371,53596.609230480004
2023-07-27,00:15:55.000,208,10969958,14565,0,1690416954,13155.346818239988,64.67076249000093,53596.4764752
2023-07-27,00:15:56.000,208,10969934,14565,0,1690416955,13155.319872999993,64.6566642300022,53596.37865552
2023-07-27,00:15:57.000,208,10969950,14485,0,1690416956,13155.427653959989,64.67781162000028,53596.25288736
2023-07-27,00:15:58.000,208,10969919,14285,0,1690416957,13155.58932539999,64.70600813999772,53596.33673280001
2023-07-27,00:15:59.000,208,10969936,14325,0,1690416958,13155.683633739995,64.71305727000436,53596.3017972
2023-07-27,00:16:00.000,208,10969926,14605,0,1690416959,13155.89245934999,64.74125379000179,53596.3017972
2023-07-27,00:16:01.000,208,10969924,14365,0,1690416960,13156.067603409996,64.83289248000074,53596.294810080006
2023-07-27,00:16:02.000,208,10969901,14325,0,1690416961,13156.148439129996,64.86813813000481,53596.03628664
2023-07-27,00:16:03.000,208,10969948,14285,0,1690416962,13156.397682599993,64.94567855999776,53596.12013208001
2023-07-27,00:16:04.000,208,10969884,13965,0,1690416963,13156.491990939998,64.98092421000183,53596.07122224001
2023-07-27,00:16:05.000,208,10969904,14405,0,1690416964,13156.687343929989,65.05846464000206,53596.09917072001
2023-07-27,00:16:06.000,208,10969903,14125,0,1690416965,13156.74797071999,65.10780855000485,53596.06423512
2023-07-27,00:16:07.000,208,10969902,14285,0,1690416966,13156.86922429999,65.150103330001,53596.01532528
2023-07-27,00:16:08.000,208,10969891,14405,0,1690416967,13156.95679633,65.20649637000315,53596.0223124
2023-07-27,00:16:09.000,208,10969922,14245,0,1690416968,13157.07131359999,65.20649637000315,53596.0223124
2023-07-27,00:16:10.000,208,10969896,14445,0,1690416969,13157.1386767,65.2487911499993,53595.96641544
2023-07-27,00:16:11.000,208,10969870,14205,0,1690416970,13157.232985039991,65.31223332000081,53595.88257000001
2023-07-27,00:16:12.000,208,10969931,14405,0,1690416971,13157.280139210001,65.34747897000489,53595.86160864001
2023-07-27,00:16:13.000,208,10969888,14325,0,1690416972,13157.387920169997,65.32633157999953,53595.85462152
2023-07-27,00:16:14.000,208,10969789,14565,0,1690416973,13157.448546959997,65.40387200999976,53595.85462152
2023-07-27,00:16:15.000,208,10969875,14325,0,1690416974,13157.529382679997,65.41797026999848,53595.889557120005
2023-07-27,00:16:16.000,208,10969958,14525,0,1690416975,13157.549591609997,65.5096089600047,53595.82667304
2023-07-27,00:16:17.000,208,10969942,14565,0,1690416976,13157.549591609997,65.58010025999829,53595.840647280005
2023-07-27,00:16:18.000,208,10969964,14325,0,1690416977,13157.590009469997,65.63649330000044,53595.8476344
2023-07-27,00:16:19.000,208,10969954,14325,0,1690416978,13157.664108880002,65.7422302499981,53595.8476344
2023-07-27,00:16:20.000,208,10969917,14685,0,1690416979,13157.677581499993,65.84091807000368,53595.74282760001
2023-07-27,00:16:21.000,208,10969959,14565,0,1690416980,13157.744944599988,65.89731110999855,53595.73584048001
2023-07-27,00:16:22.000,208,10969903,14485,0,1690416981,13157.859461869994,65.98190066999814,53595.7777632
2023-07-27,00:16:23.000,208,10969837,14405,0,1690416982,13157.980715449994,66.04534283999965,53595.74981472
2023-07-27,00:16:24.000,208,10969866,14285,0,1690416983,13158.15585951,66.12993239999923,53595.83366016001
2023-07-27,00:16:25.000,208,10969930,14125,0,1690416984,13158.33100356999,66.2004237000001,53595.86160864001
2023-07-27,00:16:26.000,208,10969882,14405,0,1690416985,13158.4185756,66.23566935000417,53595.78475032001
2023-07-27,00:16:27.000,208,10969923,14405,0,1690416986,13158.620664900001,66.24271848000353,53595.79872456
2023-07-27,00:16:28.000,208,10969972,14325,0,1690416987,13158.768863719997,66.29206238999905,53595.83366016001
2023-07-27,00:16:29.000,208,10969861,14605,0,1690416988,13158.937271469993,66.32025891000376,53595.81269880001
2023-07-27,00:16:30.000,208,10969896,14525,0,1690416989,13159.031579809998,66.33435717000248,53595.79872456
2023-07-27,00:16:31.000,208,10969938,14125,0,1690416990,13159.112415529999,66.25681674000225,53595.7777632
2023-07-27,00:16:32.000,208,10969885,14645,0,1690416991,13159.166306009989,66.22862022000481,53595.9175056
2023-07-27,00:16:33.000,208,10969886,14445,0,1690416992,13159.199987559994,66.1369815299986,53595.93147984001
2023-07-27,00:16:34.000,208,10970014,14365,0,1690416993,13159.132624459999,66.04534283999965,53595.91051848001
2023-07-27,00:16:35.000,208,10969910,14685,0,1690416994,13159.058525049993,66.0030480600035,53595.80571168
2023-07-27,00:16:36.000,208,10969899,14485,0,1690416995,13158.964216709988,65.88321284999984,53595.889557120005
2023-07-27,00:16:37.000,208,10969970,14405,0,1690416996,13158.890117299998,65.78452503000153,53595.92449272
2023-07-27,00:16:38.000,208,10969868,14485,0,1690416997,13158.816017889993,65.66468981999788,53595.98038968001
2023-07-27,00:16:39.000,208,10969874,14405,0,1690416998,13158.681291690002,65.59419852000428,53596.04327376
2023-07-27,00:16:40.000,208,10969985,14205,0,1690416999,13158.560038110001,65.51665809000406,53596.02929952001
2023-07-27,00:16:41.000,208,10969974,14485,0,1690417000,13158.512883939991,65.51665809000406,53596.05026088001
2023-07-27,00:16:42.000,208,10969936,14365,0,1690417001,13158.344476189995,65.5448546100015,53595.97340256
2023-07-27,00:16:43.000,208,10969902,14045,0,1690417002,13158.27711309,65.60124765000364,53595.96641544
2023-07-27,00:16:44.000,208,10969928,14365,0,1690417003,13158.20974998999,65.58714938999765,53596.01532528
2023-07-27,00:16:45.000,208,10969871,14405,0,1690417004,13158.142386889995,65.6435424299998,53596.04327376
2023-07-27,00:16:46.000,208,10969963,14325,0,1690417005,13158.09523272,65.67173895000451,53595.98038968001
2023-07-27,00:16:47.000,208,10969971,14365,0,1690417006,13158.142386889995,65.78452503000153,53596.08519648
2023-07-27,00:16:48.000,208,10969917,14685,0,1690417007,13158.29732202,65.86911459000112,53596.12013208001
2023-07-27,00:16:49.000,208,10969918,14325,0,1690417008,13158.39163035999,65.93255676000263,53596.07820936001
2023-07-27,00:16:50.000,208,10969921,14245,0,1690417009,13158.4185756,65.99599893000413,53596.008338160005
2023-07-27,00:16:51.000,208,10969934,14485,0,1690417010,13158.560038110001,66.07353936000436,53595.94545408
2023-07-27,00:16:52.000,208,10969916,14405,0,1690417011,13158.674555379992,66.17222718000266,53596.01532528
2023-07-27,00:16:53.000,208,10969894,14565,0,1690417012,13158.795808959992,66.18632544000138,53595.89654424
2023-07-27,00:16:54.000,208,10969900,14565,0,1690417013,13158.977689329993,66.17927631000202,53595.99436392
2023-07-27,00:16:55.000,208,10969969,14325,0,1690417014,13159.078733979994,66.14403065999795,53596.01532528
2023-07-27,00:16:56.000,208,10969916,14365,0,1690417015,13159.119151839994,66.1369815299986,53596.07122224001
2023-07-27,00:16:57.000,208,10969938,14325,0,1690417016,13159.146097079989,66.20747282999946,53595.99436392
2023-07-27,00:16:58.000,208,10969926,14765,0,1690417017,13159.166306009989,66.2004237000001,53596.07820936001
2023-07-27,00:16:59.000,208,10969935,14325,0,1690417018,13159.071997669998,66.21452195999882,53596.06423512
2023-07-27,00:17:00.000,208,10969879,14205,0,1690417019,13158.997898259993,66.24271848000353,53596.0223124
2023-07-27,00:17:01.000,208,10969905,14165,0,1690417020,13158.869908369998,66.28501325999969,53596.07122224001
2023-07-27,00:17:02.000,208,10969936,14445,0,1690417021,13158.688027999997,66.24976761000289,53596.07122224001
2023-07-27,00:17:03.000,208,10969945,14405,0,1690417022,13158.607192279997,66.19337457000074,53596.176029040005
2023-07-27,00:17:04.000,208,10969946,14365,0,1690417023,13158.432048219991,66.2004237000001,53596.224938880005
2023-07-27,00:17:05.000,208,10969954,14405,0,1690417024,13158.27037677999,66.20747282999946,53596.23891312001
2023-07-27,00:17:06.000,208,10969996,14285,0,1690417025,13158.014396999999,66.17222718000266,53596.1620548
2023-07-27,00:17:07.000,208,10969980,14205,0,1690417026,13157.933561279999,66.17222718000266,53596.231926
2023-07-27,00:17:08.000,208,10969930,14365,0,1690417027,13157.778626149993,66.15107979000459,53596.13410632
2023-07-27,00:17:09.000,208,10969888,14285,0,1690417028,13157.717999359993,66.15107979000459,53596.18301616
2023-07-27,00:17:10.000,208,10969891,14285,0,1690417029,13157.623691020002,66.11583414000052,53596.18301616
2023-07-27,00:17:11.000,208,10969921,14205,0,1690417030,13157.616954709993,66.08058849000372,53596.12013208001
2023-07-27,00:17:12.000,208,10969942,14525,0,1690417031,13157.691054119998,66.07353936000436,53596.127119200006
2023-07-27,00:17:13.000,208,10969905,14645,0,1690417032,13157.792098769998,66.08058849000372,53596.14109344
2023-07-27,00:17:14.000,208,10969950,14125,0,1690417033,13157.832516629998,66.01009719000285,53596.14808056001
2023-07-27,00:17:15.000,208,10969936,14285,0,1690417034,13157.899879729994,66.01009719000285,53596.11314496
2023-07-27,00:17:16.000,208,10969903,14565,0,1690417035,13157.933561279999,66.01714632000221,53596.057248000005
2023-07-27,00:17:17.000,208,10969955,14445,0,1690417036,13157.960506519994,66.05944109999837,53596.06423512
2023-07-27,00:17:18.000,208,10969894,14365,0,1690417037,13158.02786961999,66.01009719000285,53596.008338160005
2023-07-27,00:17:19.000,208,10969941,14365,0,1690417038,13158.10870533999,66.05944109999837,53596.07820936001
2023-07-27,00:17:20.000,208,10969855,14365,0,1690417039,13158.17606844,66.03829371000029,53596.09917072001
2023-07-27,00:17:21.000,208,10969894,14125,0,1690417040,13158.15585951,66.07353936000436,53596.06423512
2023-07-27,00:17:22.000,208,10969880,14485,0,1690417041,13158.122177959995,66.05944109999837,53595.938466960004
2023-07-27,00:17:23.000,208,10969930,14045,0,1690417042,13158.18954105999,66.05944109999837,53595.959428320006
2023-07-27,00:17:24.000,208,10969963,14245,0,1690417043,13158.203013679995,66.07353936000436,53596.01532528
2023-07-27,00:17:25.000,208,10969974,14245,0,1690417044,13158.19627737,66.10878501000116,53595.9175056
2023-07-27,00:17:26.000,208,10969913,14445,0,1690417045,13158.14912319999,66.1369815299986,53595.9175056
2023-07-27,00:17:27.000,208,10969888,14125,0,1690417046,13158.17606844,66.17927631000202,53595.91051848001
2023-07-27,00:17:28.000,208,10969923,14205,0,1690417047,13158.223222609995,66.15107979000459,53596.01532528
2023-07-27,00:17:29.000,208,10969924,14405,0,1690417048,13158.25690416,66.07353936000436,53595.94545408
2023-07-27,00:17:30.000,208,10969927,14085,0,1690417049,13158.29058570999,66.11583414000052,53595.9175056
2023-07-27,00:17:31.000,208,10969936,14405,0,1690417050,13158.23669523,66.14403065999795,53595.81968592
2023-07-27,00:17:32.000,208,10969960,14525,0,1690417051,13158.29058570999,66.18632544000138,53595.8476344
2023-07-27,00:17:33.000,208,10969931,14445,0,1690417052,13158.35121249999,66.24271848000353,53595.88257000001
2023-07-27,00:17:34.000,208,10969892,14485,0,1690417053,13158.384894049996,66.2004237000001,53595.889557120005
2023-07-27,00:17:35.000,208,10969955,14365,0,1690417054,13158.41183928999,66.27091500000097,53595.8476344
2023-07-27,00:17:36.000,208,10969934,14245,0,1690417055,13158.533092869991,66.25681674000225,53595.82667304
2023-07-27,00:17:37.000,208,10969860,14365,0,1690417056,13158.640873830002,66.27091500000097,53595.90353136001
2023-07-27,00:17:38.000,208,10969903,14405,0,1690417057,13158.714973239992,66.24976761000289,53595.92449272
2023-07-27,00:17:39.000,208,10969955,14525,0,1690417058,13158.701500620002,66.27796413000033,53595.889557120005
2023-07-27,00:17:40.000,208,10969896,14365,0,1690417059,13158.775600029992,66.24271848000353,53595.840647280005
2023-07-27,00:17:41.000,208,10969920,14285,0,1690417060,13158.809281579997,66.2004237000001,53595.770776080004
2023-07-27,00:17:42.000,208,10969887,14245,0,1690417061,13158.802545270002,66.20747282999946,53595.707892
2023-07-27,00:17:43.000,208,10969923,14445,0,1690417062,13158.856435749993,66.23566935000417,53595.79872456
2023-07-27,00:17:44.000,208,10969902,14285,0,1690417063,13158.991161949998,66.21452195999882,53595.840647280005
2023-07-27,00:17:45.000,208,10969904,14405,0,1690417064,13159.058525049993,66.21452195999882,53595.86859576
2023-07-27,00:17:46.000,208,10969925,14285,0,1690417065,13159.152833389999,66.2004237000001,53595.840647280005
2023-07-27,00:17:47.000,208,10969922,14085,0,1690417066,13159.112415529999,66.19337457000074,53595.74282760001
2023-07-27,00:17:48.000,208,10969957,14245,0,1690417067,13159.24714172999,66.1369815299986,53595.770776080004
2023-07-27,00:17:49.000,208,10969893,14285,0,1690417068,13159.39534055,66.2004237000001,53595.75680184
2023-07-27,00:17:50.000,208,10969881,14405,0,1690417069,13159.4963852,66.17927631000202,53595.83366016001
2023-07-27,00:17:51.000,208,10969935,14485,0,1690417070,13159.55027567999,66.20747282999946,53595.75680184
2023-07-27,00:17:52.000,208,10969933,14285,0,1690417071,13159.644584019996,66.2004237000001,53595.81968592
2023-07-27,00:17:53.000,208,10969927,14405,0,1690417072,13159.745628669996,66.24271848000353,53595.88257000001
2023-07-27,00:17:54.000,208,10969949,14045,0,1690417073,13159.792782839992,66.24976761000289,53595.82667304
2023-07-27,00:17:55.000,208,10969930,14565,0,1690417074,13159.900563800002,66.26386587000161,53595.86160864001
2023-07-27,00:17:56.000,208,10969932,14365,0,1690417075,13159.947717969997,66.26386587000161,53595.83366016001
2023-07-27,00:17:57.000,208,10969886,14405,0,1690417076,13160.015081069992,66.2991115199984,53595.85462152
2023-07-27,00:17:58.000,208,10969906,14285,0,1690417077,13160.109389409998,66.28501325999969,53595.94545408
2023-07-27,00:17:59.000,208,10969931,14205,0,1690417078,13160.210434059998,66.32025891000376,53596.00135104001
2023-07-27,00:18:00.000,208,10969941,14205,0,1690417079,13160.203697749988,66.38370107999799,53596.008338160005
2023-07-27,00:18:01.000,208,10969895,14365,0,1690417080,13160.244115609989,66.44009412000014,53595.9873768
2023-07-27,00:18:02.000,208,10969870,14485,0,1690417081,13160.250851919998,66.47533977000421,53595.96641544
2023-07-27,00:18:03.000,208,10969893,14165,0,1690417082,13160.170016199998,66.60222410999995,53595.99436392
2023-07-27,00:18:04.000,208,10969963,14365,0,1690417083,13160.116125719993,66.6586171500021,53596.05026088001
2023-07-27,00:18:05.000,208,10969948,14405,0,1690417084,13160.149807269998,66.75025584000105,53596.057248000005
2023-07-27,00:18:06.000,208,10969942,14205,0,1690417085,13160.122862030003,66.77845235999848,53596.127119200006
2023-07-27,00:18:07.000,208,10969941,14405,0,1690417086,13160.082444170002,66.81369801000255,53596.127119200006
2023-07-27,00:18:08.000,208,10969905,14405,0,1690417087,13160.048762619997,66.84894365999935,53596.08519648
2023-07-27,00:18:09.000,208,10969921,14285,0,1690417088,13159.994872139992,66.8700910500047,53596.19699040001
2023-07-27,00:18:10.000,208,10969917,14365,0,1690417089,13159.981399520002,66.89828757000214,53596.127119200006
2023-07-27,00:18:11.000,208,10969934,14645,0,1690417090,13159.833200699992,66.96172974000365,53596.0223124
2023-07-27,00:18:12.000,208,10969954,14285,0,1690417091,13159.826464389997,67.01812277999852,53596.09917072001
2023-07-27,00:18:13.000,208,10969948,14285,0,1690417092,13159.792782839992,67.03222104000452,53596.13410632
2023-07-27,00:18:14.000,208,10969879,14405,0,1690417093,13159.725419739996,67.06746669000131,53596.0223124
2023-07-27,00:18:15.000,208,10969941,14125,0,1690417094,13159.691738189991,67.13795799000218,53596.057248000005
2023-07-27,00:18:16.000,208,10969928,14205,0,1690417095,13159.718683430001,67.1168106000041,53596.16904192001
2023-07-27,00:18:17.000,208,10969954,14285,0,1690417096,13159.671529259991,67.17320363999897,53596.21795176001
2023-07-27,00:18:18.000,208,10969912,14205,0,1690417097,13159.563748299995,67.2154984200024,53596.13410632
2023-07-27,00:18:19.000,208,10969933,14245,0,1690417098,13159.34818637999,67.27894059000391,53596.07122224001
2023-07-27,00:18:20.000,208,10969859,14485,0,1690417099,13159.35492269,67.29303885000263,53596.16904192001
2023-07-27,00:18:21.000,208,10969915,14205,0,1690417100,13159.240405419994,67.30008798000199,53596.0921836
2023-07-27,00:18:22.000,208,10969932,14285,0,1690417101,13159.166306009989,67.3635301500035,53596.0921836
2023-07-27,00:18:23.000,208,10969864,14165,0,1690417102,13159.119151839994,67.37762841000222,53596.19000328
2023-07-27,00:18:24.000,208,10969923,14245,0,1690417103,13159.031579809998,67.34943189000478,53596.15506768
2023-07-27,00:18:25.000,208,10969920,14365,0,1690417104,13158.903589920003,67.3987758000003,53596.12013208001
2023-07-27,00:18:26.000,208,10969899,14325,0,1690417105,13158.863172060002,67.44811971000308,53596.14109344
2023-07-27,00:18:27.000,208,10969945,14245,0,1690417106,13158.768863719997,67.4974636199986,53596.11314496
2023-07-27,00:18:28.000,208,10969950,14365,0,1690417107,13158.647610139997,67.51861101000395,53596.09917072001
2023-07-27,00:18:29.000,208,10969982,14605,0,1690417108,13158.580247040001,67.58205317999818,53596.0921836
2023-07-27,00:18:30.000,208,10969943,14205,0,1690417109,13158.553301799991,67.61729883000226,53596.127119200006
2023-07-27,00:18:31.000,208,10969936,14045,0,1690417110,13158.519620250001,67.68074100000376,53596.06423512
2023-07-27,00:18:32.000,208,10969937,14165,0,1690417111,13158.519620250001,67.7089375200012,53596.06423512
2023-07-27,00:18:33.000,208,10969877,14325,0,1690417112,13158.506147629996,67.73713403999864,53596.06423512
2023-07-27,00:18:34.000,208,10969839,14525,0,1690417113,13158.553301799991,67.81467446999886,53596.1620548
2023-07-27,00:18:35.000,208,10969910,14045,0,1690417114,13158.580247040001,67.89221489999909,53596.06423512
2023-07-27,00:18:36.000,208,10969922,14285,0,1690417115,13158.613928589992,67.94155881000188,53596.11314496
2023-07-27,00:18:37.000,208,10969958,14045,0,1690417116,13158.661082760002,67.96975532999932,53596.13410632
2023-07-27,00:18:38.000,208,10969920,14405,0,1690417117,13158.640873830002,68.0543448899989,53596.08519648
2023-07-27,00:18:39.000,208,10969930,14365,0,1690417118,13158.654346449992,68.11778706000041,53596.04327376
2023-07-27,00:18:40.000,208,10969902,14365,0,1690417119,13158.681291690002,68.18827836000128,53596.12013208001
2023-07-27,00:18:41.000,208,10969906,14365,0,1690417120,13158.661082760002,68.24467140000343,53596.12013208001
2023-07-27,00:18:42.000,208,10969989,14365,0,1690417121,13158.553301799991,68.30811356999766,53596.05026088001
2023-07-27,00:18:43.000,208,10969914,14325,0,1690417122,13158.519620250001,68.36450660999981,53596.1620548
2023-07-27,00:18:44.000,208,10969913,14565,0,1690417123,13158.43878453,68.44204704000003,53596.12013208001
2023-07-27,00:18:45.000,208,10969850,14285,0,1690417124,13158.344476189995,68.4490961699994,53596.02929952001
2023-07-27,00:18:46.000,208,10969911,14485,0,1690417125,13158.25016784999,68.56893138000305,53596.06423512
2023-07-27,00:18:47.000,208,10969924,14325,0,1690417126,13158.12891426999,68.57598051000241,53596.18301616
2023-07-27,00:18:48.000,208,10969908,14485,0,1690417127,13158.04807854999,68.6112261599992,53596.127119200006
2023-07-27,00:18:49.000,208,10969898,14365,0,1690417128,13157.980715449994,68.66761920000135,53596.176029040005
2023-07-27,00:18:50.000,208,10969922,14365,0,1690417129,13157.886407109989,68.7240122400035,53596.106157840004
2023-07-27,00:18:51.000,208,10969908,14405,0,1690417130,13157.819044009993,68.75220876000094,53596.0921836
2023-07-27,00:18:52.000,208,10969926,14165,0,1690417131,13157.717999359993,68.83679832000053,53596.08519648
2023-07-27,00:18:53.000,208,10969953,14165,0,1690417132,13157.684317810003,68.86499483999796,53596.057248000005
2023-07-27,00:18:54.000,208,10969901,14405,0,1690417133,13157.724735669988,68.95663353000418,53596.12013208001
2023-07-27,00:18:55.000,208,10969978,14325,0,1690417134,13157.812307699998,68.94253526999819,53596.11314496
2023-07-27,00:18:56.000,208,10969858,14325,0,1690417135,13157.819044009993,69.02007569999842,53596.106157840004
2023-07-27,00:18:57.000,208,10969923,14085,0,1690417136,13157.812307699998,69.04827222000313,53596.12013208001
2023-07-27,00:18:58.000,208,10969871,14285,0,1690417137,13157.859461869994,69.12581265000335,53596.106157840004
2023-07-27,00:18:59.000,208,10969873,14405,0,1690417138,13157.899879729994,69.118763520004,53596.07820936001
2023-07-27,00:19:00.000,208,10969968,14645,0,1690417139,13157.926824969989,69.12581265000335,53596.05026088001
2023-07-27,00:19:01.000,208,10969916,14285,0,1690417140,13157.899879729994,69.07646874000056,53596.05026088001
2023-07-27,00:19:02.000,208,10969919,14365,0,1690417141,13157.926824969989,69.118763520004,53596.05026088001
2023-07-27,00:19:03.000,208,10969904,14165,0,1690417142,13157.953770209999,69.07646874000056,53596.13410632
2023-07-27,00:19:04.000,208,10969888,14325,0,1690417143,13157.947033899989,69.06237048000185,53596.14808056001
2023-07-27,00:19:05.000,208,10969940,14285,0,1690417144,13157.933561279999,68.99892831000034,53596.21096464
2023-07-27,00:19:06.000,208,10969905,14165,0,1690417145,13157.798835079993,69.0694196100012,53596.11314496
2023-07-27,00:19:07.000,208,10969936,14405,0,1690417146,13157.805571389988,68.95663353000418,53596.1620548
2023-07-27,00:19:08.000,208,10969934,14165,0,1690417147,13157.771889839998,68.95663353000418,53596.16904192001
2023-07-27,00:19:09.000,208,10969918,14405,0,1690417148,13157.758417219993,68.94253526999819,53596.18301616
2023-07-27,00:19:10.000,208,10969950,14365,0,1690417149,13157.623691020002,68.92843700999947,53596.19000328
2023-07-27,00:19:11.000,208,10969901,14165,0,1690417150,13157.603482090002,68.98483005000162,53596.11314496
2023-07-27,00:19:12.000,208,10969928,14245,0,1690417151,13157.515910059992,69.02712482999777,53596.1620548
2023-07-27,00:19:13.000,208,10969945,14245,0,1690417152,13157.542855300002,69.04827222000313,53596.20397752
2023-07-27,00:19:14.000,208,10969888,14165,0,1690417153,13157.482228510002,69.12581265000335,53596.106157840004
2023-07-27,00:19:15.000,208,10969929,14485,0,1690417154,13157.482228510002,69.15400917000079,53596.15506768
2023-07-27,00:19:16.000,208,10969914,14525,0,1690417155,13157.482228510002,69.27384438000445,53596.05026088001
2023-07-27,00:19:17.000,208,10969892,14045,0,1690417156,13157.542855300002,69.37253220000275,53596.0921836
2023-07-27,00:19:18.000,208,10969952,14245,0,1690417157,13157.590009469997,69.55580958000064,53596.14808056001
2023-07-27,00:19:19.000,208,10969909,14285,0,1690417158,13157.643899950002,69.61925175000215,53596.176029040005
2023-07-27,00:19:20.000,208,10969895,14365,0,1690417159,13157.650636259998,69.7743326100026,53596.19000328
2023-07-27,00:19:21.000,208,10969936,14245,0,1690417160,13157.684317810003,69.93646260000241,53596.176029040005
2023-07-27,00:19:22.000,208,10969943,14245,0,1690417161,13157.576536849992,70.09154346000287,53596.09917072001
2023-07-27,00:19:23.000,208,10969970,14365,0,1690417162,13157.509173749997,70.15498563000438,53596.07122224001
2023-07-27,00:19:24.000,208,10969876,14205,0,1690417163,13157.482228510002,70.27482084000076,53596.0921836
2023-07-27,00:19:25.000,208,10969946,14205,0,1690417164,13157.421601720001,70.37350865999906,53596.106157840004
2023-07-27,00:19:26.000,208,10969918,14525,0,1690417165,13157.313820759991,70.42285257000185,53595.96641544
2023-07-27,00:19:27.000,208,10969933,14245,0,1690417166,13157.266666589996,70.54268777999823,53596.06423512
2023-07-27,00:19:28.000,208,10969915,14205,0,1690417167,13157.212776109991,70.6131790799991,53596.03628664
2023-07-27,00:19:29.000,208,10969902,14325,0,1690417168,13157.17235824999,70.60612994999974,53596.07820936001
2023-07-27,00:19:30.000,208,10969915,14205,0,1690417169,13156.983741569995,70.64842473000317,53596.07820936001
2023-07-27,00:19:31.000,208,10969921,14485,0,1690417170,13156.95679633,70.64842473000317,53596.03628664
2023-07-27,00:19:32.000,208,10969944,14485,0,1690417171,13156.84901536999,70.68367037999997,53596.0223124
2023-07-27,00:19:33.000,208,10969913,14485,0,1690417172,13156.774915959999,70.65547386000253,53595.959428320006
2023-07-27,00:19:34.000,208,10969953,14485,0,1690417173,13156.673871309999,70.65547386000253,53596.057248000005
2023-07-27,00:19:35.000,208,10969935,14205,0,1690417174,13156.626717139989,70.63432647000445,53596.0921836
2023-07-27,00:19:36.000,208,10969895,14005,0,1690417175,13156.518936179993,70.6131790799991,53596.008338160005
2023-07-27,00:19:37.000,208,10969971,14245,0,1690417176,13156.438100459993,70.64137560000381,53596.0223124
2023-07-27,00:19:38.000,208,10969911,14565,0,1690417177,13156.384209980002,70.66252299000189,53596.00135104001
2023-07-27,00:19:39.000,208,10969889,14365,0,1690417178,13156.296637949992,70.59908082000038,53596.0223124
2023-07-27,00:19:40.000,208,10969934,14485,0,1690417179,13156.310110569997,70.6131790799991,53595.959428320006
2023-07-27,00:19:41.000,208,10969930,14205,0,1690417180,13156.256220089992,70.54268777999823,53595.95244120001
2023-07-27,00:19:42.000,208,10969967,14565,0,1690417181,13156.188856989997,70.54268777999823,53595.95244120001
2023-07-27,00:19:43.000,208,10969931,14485,0,1690417182,13156.283165330002,70.49334387000272,53595.959428320006
2023-07-27,00:19:44.000,208,10969937,14325,0,1690417183,13156.215802229992,70.52154039000015,53595.95244120001
2023-07-27,00:19:45.000,208,10969922,14285,0,1690417184,13156.370737359997,70.48629474000336,53596.0223124
2023-07-27,00:19:46.000,208,10969925,14205,0,1690417185,13156.303374260002,70.52154039000015,53595.9175056
2023-07-27,00:19:47.000,208,10969830,14285,0,1690417186,13156.377473669992,70.54268777999823,53595.90353136001
2023-07-27,00:19:48.000,208,10969917,14245,0,1690417187,13156.438100459993,70.57088430000294,53595.95244120001
2023-07-27,00:19:49.000,208,10969963,14245,0,1690417188,13156.552617729998,70.57088430000294,53595.96641544
2023-07-27,00:19:50.000,208,10969975,14165,0,1690417189,13156.572826659998,70.62022820999846,53595.94545408
2023-07-27,00:19:51.000,208,10969965,14365,0,1690417190,13156.646926069989,70.64842473000317,53595.99436392
2023-07-27,00:19:52.000,208,10969905,14325,0,1690417191,13156.754707029999,70.76825993999955,53595.93147984001
2023-07-27,00:19:53.000,208,10969947,14565,0,1690417192,13156.9365874,70.81760385000234,53596.01532528
2023-07-27,00:19:54.000,208,10969948,14445,0,1690417193,13157.03763205,70.90219341000193,53596.05026088001
2023-07-27,00:19:55.000,208,10969946,14565,0,1690417194,13157.1386767,71.02202861999831,53596.04327376
2023-07-27,00:19:56.000,208,10969940,14045,0,1690417195,13157.253193969991,71.00793035999959,53595.98038968001
2023-07-27,00:19:57.000,208,10969878,14525,0,1690417196,13157.394656479992,71.09251991999918,53596.04327376
2023-07-27,00:19:58.000,208,10969871,14445,0,1690417197,13157.576536849992,71.08547078999982,53596.08519648
2023-07-27,00:19:59.000,208,10969968,14045,0,1690417198,13157.643899950002,71.15596209000068,53596.19000328
2023-07-27,00:20:00.000,208,10969920,14005,0,1690417199,13157.724735669988,71.18415860999812,53596.21096464
2023-07-27,00:20:01.000,208,10969871,14405,0,1690417200,13157.825780319989,71.19825687000412,53596.21096464
2023-07-27,00:20:02.000,208,10969912,14365,0,1690417201,13157.812307699998,71.24760077999963,53596.25987448
2023-07-27,00:20:03.000,208,10969959,14365,0,1690417202,13157.899879729994,71.24055165000027,53596.294810080006
2023-07-27,00:20:04.000,208,10969885,14405,0,1690417203,13157.886407109989,71.21235513000283,53596.37865552
2023-07-27,00:20:05.000,208,10969940,14605,0,1690417204,13157.926824969989,71.19120774000476,53596.462500960006
2023-07-27,00:20:06.000,208,10969937,14485,0,1690417205,13157.886407109989,71.14891296000133,53596.45551384001
2023-07-27,00:20:07.000,208,10969843,14405,0,1690417206,13157.866198179989,71.09956904999854,53596.511410800005
2023-07-27,00:20:08.000,208,10969941,14285,0,1690417207,13157.872934489998,71.02202861999831,53596.6162176
2023-07-27,00:20:09.000,208,10969886,14405,0,1690417208,13157.751680909998,70.95858645000408,53596.60224336001
2023-07-27,00:20:10.000,208,10969916,14365,0,1690417209,13157.704526740003,70.87399689000449,53596.70705016
2023-07-27,00:20:11.000,208,10969934,14565,0,1690417210,13157.569800539997,70.7612108100002,53596.65814032
2023-07-27,00:20:12.000,208,10969884,14565,0,1690417211,13157.488964819997,70.7259651600034,53596.65814032
2023-07-27,00:20:13.000,208,10969942,14285,0,1690417212,13157.441810650002,70.58498256000166,53596.797882720006
2023-07-27,00:20:14.000,208,10970017,14565,0,1690417213,13157.360974930001,70.52858951999951,53596.83980544001
2023-07-27,00:20:15.000,208,10969901,14205,0,1690417214,13157.307084449996,70.5144912600008,53596.74897288001
2023-07-27,00:20:16.000,208,10969915,14365,0,1690417215,13157.286875519996,70.43695083000057,53596.74897288001
2023-07-27,00:20:17.000,208,10969979,14405,0,1690417216,13157.280139210001,70.40170518000377,53596.85377968
2023-07-27,00:20:18.000,208,10969940,14565,0,1690417217,13157.246457659996,70.41580344000249,53596.90268952
2023-07-27,00:20:19.000,208,10969959,14005,0,1690417218,13157.226248729996,70.45809821999865,53596.81185696
2023-07-27,00:20:20.000,208,10969896,14405,0,1690417219,13157.273402899991,70.49334387000272,53596.83281832
2023-07-27,00:20:21.000,208,10969893,14405,0,1690417220,13157.313820759991,70.52154039000015,53596.75596
2023-07-27,00:20:22.000,208,10969924,14125,0,1690417221,13157.307084449996,70.55678604000423,53596.8258312
2023-07-27,00:20:23.000,208,10969927,14485,0,1690417222,13157.455283269992,70.58498256000166,53596.88871528001
2023-07-27,00:20:24.000,208,10969953,14205,0,1690417223,13157.495701129992,70.66252299000189,53596.88871528001
2023-07-27,00:20:25.000,208,10969917,14405,0,1690417224,13157.596745779992,70.69071950999933,53596.91666376001
2023-07-27,00:20:26.000,208,10969920,14725,0,1690417225,13157.623691020002,70.76825993999955,53596.90967664001
2023-07-27,00:20:27.000,208,10970015,14805,0,1690417226,13157.738208289993,70.81760385000234,53596.90967664001
2023-07-27,00:20:28.000,208,10969870,14565,0,1690417227,13157.825780319989,70.90219341000193,53596.895702400005
2023-07-27,00:20:29.000,208,10969869,14445,0,1690417228,13157.899879729994,70.93743905999872,53596.965573600006
2023-07-27,00:20:30.000,208,10969937,14205,0,1690417229,13157.906616039989,71.02907774999767,53597.063393280005
2023-07-27,00:20:31.000,208,10969947,14165,0,1690417230,13157.940297589994,71.00793035999959,53597.05640616001
2023-07-27,00:20:32.000,208,10969881,14645,0,1690417231,13157.899879729994,71.04317601000366,53597.014483440005
2023-07-27,00:20:33.000,208,10969901,14165,0,1690417232,13157.973979139999,71.14186383000197,53597.12627736001
2023-07-27,00:20:34.000,208,10970022,14405,0,1690417233,13157.940297589994,71.05727427000238,53597.14723872
2023-07-27,00:20:35.000,208,10969847,14205,0,1690417234,13157.906616039989,71.0713725300011,53597.21710992
2023-07-27,00:20:36.000,208,10969883,14245,0,1690417235,13157.926824969989,71.14186383000197,53597.2101228
2023-07-27,00:20:37.000,208,10969910,14365,0,1690417236,13157.893143419999,71.17710947999876,53597.22409704001
2023-07-27,00:20:38.000,208,10969906,14405,0,1690417237,13157.792098769998,71.21235513000283,53597.28698112
2023-07-27,00:20:39.000,208,10969905,14485,0,1690417238,13157.758417219993,71.24760077999963,53597.34287808001
2023-07-27,00:20:40.000,208,10969961,14485,0,1690417239,13157.751680909998,71.21235513000283,53597.349865200005
2023-07-27,00:20:41.000,208,10969977,14365,0,1690417240,13157.765153529988,71.2687481699977,53597.30794248
2023-07-27,00:20:42.000,208,10969912,14245,0,1690417241,13157.603482090002,71.31104295000114,53597.34287808001
2023-07-27,00:20:43.000,208,10969903,14205,0,1690417242,13157.522646370002,71.27579730000434,53597.33589096
2023-07-27,00:20:44.000,208,10969955,14325,0,1690417243,13157.529382679997,71.38858338000136,53597.33589096
2023-07-27,00:20:45.000,208,10969935,14245,0,1690417244,13157.441810650002,71.48727119999967,53597.32191672001
2023-07-27,00:20:46.000,208,10969955,14205,0,1690417245,13157.394656479992,71.44497642000351,53597.300955360006
2023-07-27,00:20:47.000,208,10969973,14165,0,1690417246,13157.414865409992,71.4308781600048,53597.42672352
2023-07-27,00:20:48.000,208,10969877,14205,0,1690417247,13157.441810650002,71.46612381000159,53597.48960760001
2023-07-27,00:20:49.000,208,10969818,14365,0,1690417248,13157.441810650002,71.58595901999797,53597.47563336
2023-07-27,00:20:50.000,208,10969860,14045,0,1690417249,13157.347502309996,71.5648116299999,53597.517556080005
2023-07-27,00:20:51.000,208,10969847,14285,0,1690417250,13157.253193969991,71.65645031999884,53597.41274928001
2023-07-27,00:20:52.000,208,10969957,14685,0,1690417251,13157.165621939996,71.63530293000076,53597.50358184
2023-07-27,00:20:53.000,208,10970009,14125,0,1690417252,13157.226248729996,71.69169597000291,53597.57345304
2023-07-27,00:20:54.000,208,10969873,14565,0,1690417253,13157.07804991,71.73399074999907,53597.65031136
2023-07-27,00:20:55.000,208,10969972,14485,0,1690417254,13157.125204079995,71.78333466000186,53597.64332424
2023-07-27,00:20:56.000,208,10969998,14565,0,1690417255,13157.05110466999,71.76923640000314,53597.636337120006
2023-07-27,00:20:57.000,208,10969983,14765,0,1690417256,13157.104995149995,71.81153117999929,53597.72716968001
2023-07-27,00:20:58.000,208,10969892,14685,0,1690417257,13157.09825884,71.81858030999865,53597.65031136
2023-07-27,00:20:59.000,208,10970005,14405,0,1690417258,13157.13194038999,71.93136639000295,53597.60838864001
2023-07-27,00:21:00.000,208,10970053,14565,0,1690417259,13157.09825884,71.98775942999782,53597.6992212
2023-07-27,00:21:01.000,208,10969948,14925,0,1690417260,13157.09825884,72.10054551000212,53597.72716968001
2023-07-27,00:21:02.000,208,10969966,14525,0,1690417261,13157.09825884,72.13579115999892,53597.71319544
2023-07-27,00:21:03.000,208,10969925,14565,0,1690417262,13157.11173145999,72.17808594000235,53597.87389920001
2023-07-27,00:21:04.000,208,10969935,14365,0,1690417263,13157.084786219995,72.22742984999786,53597.79005376
2023-07-27,00:21:05.000,208,10970002,14445,0,1690417264,13156.983741569995,72.20628245999978,53597.852937840005
2023-07-27,00:21:06.000,208,10969905,14405,0,1690417265,13156.882696919994,72.19218420000107,53597.783066640004
2023-07-27,00:21:07.000,208,10969978,14725,0,1690417266,13156.795124889999,72.24152811000386,53597.783066640004
2023-07-27,00:21:08.000,208,10969925,14245,0,1690417267,13156.532408799998,72.26972463000129,53597.81101512
2023-07-27,00:21:09.000,208,10969920,14245,0,1690417268,13156.444836770002,72.21333158999914,53597.83197648
2023-07-27,00:21:10.000,208,10969851,14525,0,1690417269,13156.357264739992,72.19218420000107,53597.87389920001
2023-07-27,00:21:11.000,208,10969967,14445,0,1690417270,13156.121493890001,72.19923333000042,53597.84595072001
2023-07-27,00:21:12.000,208,10969903,14525,0,1690417271,13155.91940459,72.16398768000363,53597.79704088001
2023-07-27,00:21:13.000,208,10969930,14485,0,1690417272,13155.83856887,72.07939812000404,53597.92280904001
2023-07-27,00:21:14.000,208,10969907,14285,0,1690417273,13155.683633739995,71.95251378000103,53597.8389636
2023-07-27,00:21:15.000,208,10969942,14485,0,1690417274,13155.58932539999,71.93841552000231,53597.8389636
2023-07-27,00:21:16.000,208,10969756,14525,0,1690417275,13155.447862889989,71.8749733500008,53597.7690924
2023-07-27,00:21:17.000,208,10969880,14285,0,1690417276,13155.367027169988,71.80448204999993,53597.783066640004
2023-07-27,00:21:18.000,208,10969820,14205,0,1690417277,13155.373763479998,71.79038379000121,53597.74114392
2023-07-27,00:21:19.000,208,10969921,14445,0,1690417278,13155.292927759998,71.74808900999778,53597.82498936001
2023-07-27,00:21:20.000,208,10969877,14445,0,1690417279,13155.279455139993,71.69874510000227,53597.804028000006
2023-07-27,00:21:21.000,208,10969974,14605,0,1690417280,13155.245773590002,71.69169597000291,53597.7690924
2023-07-27,00:21:22.000,208,10970032,14525,0,1690417281,13155.272718829998,71.74808900999778,53597.67825984001
2023-07-27,00:21:23.000,208,10969903,14325,0,1690417282,13155.245773590002,71.67759771000419,53597.636337120006
2023-07-27,00:21:24.000,208,10969969,14605,0,1690417283,13155.245773590002,71.70579423000163,53597.6642856
2023-07-27,00:21:25.000,208,10970014,14205,0,1690417284,13155.245773590002,71.76218727000378,53597.65729848001
2023-07-27,00:21:26.000,208,10969809,14485,0,1690417285,13155.380499789993,71.79743292000057,53597.72716968001
2023-07-27,00:21:27.000,208,10969974,14365,0,1690417286,13155.259246209993,71.78333466000186,53597.72716968001
2023-07-27,00:21:28.000,208,10969940,14485,0,1690417287,13155.380499789993,71.83267857000465,53597.70620832001
2023-07-27,00:21:29.000,208,10969990,14365,0,1690417288,13155.367027169988,71.89612073999888,53597.72018256
2023-07-27,00:21:30.000,208,10970026,14565,0,1690417289,13155.239037279993,71.83267857000465,53597.65031136
2023-07-27,00:21:31.000,208,10969887,14405,0,1690417290,13155.313136689998,71.93136639000295,53597.72018256
2023-07-27,00:21:32.000,208,10970022,14605,0,1690417291,13155.218828349993,71.79038379000121,53597.636337120006
2023-07-27,00:21:33.000,208,10969959,14405,0,1690417292,13155.306400379988,71.88907160999952,53597.6642856
2023-07-27,00:21:34.000,208,10969914,14405,0,1690417293,13155.239037279993,71.98775942999782,53597.60140152
2023-07-27,00:21:35.000,208,10969820,14325,0,1690417294,13155.232300969998,72.07234899000468,53597.81800224
2023-07-27,00:21:36.000,208,10969833,14245,0,1690417295,13155.225564660002,72.03710334000061,53597.783066640004
2023-07-27,00:21:37.000,208,10969827,14405,0,1690417296,13155.259246209993,72.06529985999805,53597.77607952001
2023-07-27,00:21:38.000,208,10969952,14365,0,1690417297,13155.185146800002,72.03710334000061,53597.6642856
2023-07-27,00:21:39.000,208,10969871,14245,0,1690417298,13155.205355730002,72.03005421000125,53597.685246960005
2023-07-27,00:21:40.000,208,10969924,14405,0,1690417299,13155.279455139993,72.12874202999956,53597.69223408
2023-07-27,00:21:41.000,208,10969995,14405,0,1690417300,13155.292927759998,72.05120159999933,53597.615375760004
2023-07-27,00:21:42.000,208,10969807,14485,0,1690417301,13155.272718829998,72.10054551000212,53597.62935000001
2023-07-27,00:21:43.000,208,10969873,14125,0,1690417302,13155.414181339998,72.10759464000148,53597.7690924
2023-07-27,00:21:44.000,208,10969918,14685,0,1690417303,13155.427653959989,72.04415246999997,53597.6992212
2023-07-27,00:21:45.000,208,10970046,14285,0,1690417304,13155.542171229994,72.1216929000002,53597.74813104001
2023-07-27,00:21:46.000,208,10969913,14405,0,1690417305,13155.555643849999,72.14988942000491,53597.70620832001
2023-07-27,00:21:47.000,208,10969921,14445,0,1690417306,13155.623006949994,72.03005421000125,53597.72018256
2023-07-27,00:21:48.000,208,10969883,14165,0,1690417307,13155.62974325999,72.00890682000318,53597.79005376
2023-07-27,00:21:49.000,208,10969938,14885,0,1690417308,13155.69710636,72.01595595000254,53597.79005376
2023-07-27,00:21:50.000,208,10969919,14485,0,1690417309,13155.724051599995,71.88202248000016,53597.804028000006
2023-07-27,00:21:51.000,208,10969942,14645,0,1690417310,13155.683633739995,71.84677683000336,53597.734156800005
2023-07-27,00:21:52.000,208,10969965,14525,0,1690417311,13155.643215879994,71.71989249000035,53597.79704088001
2023-07-27,00:21:53.000,208,10969841,14405,0,1690417312,13155.623006949994,71.67759771000419,53597.88088632
2023-07-27,00:21:54.000,208,10969963,13885,0,1690417313,13155.501753369994,71.57186075999925,53597.89486056001
2023-07-27,00:21:55.000,208,10969907,14245,0,1690417314,13155.380499789993,71.55071337000118,53597.9088348
2023-07-27,00:21:56.000,208,10970022,14725,0,1690417315,13155.232300969998,71.4167798999988,53597.85992496
2023-07-27,00:21:57.000,208,10969967,14445,0,1690417316,13155.104311080002,71.39563251000072,53597.86691208
2023-07-27,00:21:58.000,208,10969969,14405,0,1690417317,13155.030211669997,71.2828464300037,53597.9088348
2023-07-27,00:21:59.000,208,10970004,14245,0,1690417318,13154.976321189992,71.1700603499994,53597.87389920001
2023-07-27,00:22:00.000,208,10969900,14485,0,1690417319,13154.882012850001,71.12776557000325,53597.915821919996
2023-07-27,00:22:01.000,208,10969959,14325,0,1690417320,13154.855067609991,71.12071644000389,53597.96473176001
2023-07-27,00:22:02.000,208,10969961,14365,0,1690417321,13154.747286649996,70.97973384000215,53597.86691208
2023-07-27,00:22:03.000,208,10970009,14245,0,1690417322,13154.727077719996,70.97973384000215,53597.950757520004
2023-07-27,00:22:04.000,208,10969956,14445,0,1690417323,13154.666450929995,70.99383210000087,53597.915821919996
2023-07-27,00:22:05.000,208,10969867,14205,0,1690417324,13154.774231889991,71.02202861999831,53597.98569312
2023-07-27,00:22:06.000,208,10969947,14045,0,1690417325,13154.774231889991,70.98678297000151,53598.02761584
2023-07-27,00:22:07.000,208,10969919,14485,0,1690417326,13154.848331299996,71.02907774999767,53597.92979616
2023-07-27,00:22:08.000,208,10969897,14725,0,1690417327,13154.902221780001,71.0361268800043,53597.971718880006
2023-07-27,00:22:09.000,208,10969954,14485,0,1690417328,13155.036947979992,71.1066181799979,53598.02761584
2023-07-27,00:22:10.000,208,10969946,14325,0,1690417329,13155.016739049992,71.1066181799979,53598.02761584
2023-07-27,00:22:11.000,208,10969955,14485,0,1690417330,13155.104311080002,71.23350252000091,53597.99268024001
2023-07-27,00:22:12.000,208,10969929,14325,0,1690417331,13155.057156909992,71.18415860999812,53597.978706
2023-07-27,00:22:13.000,208,10969949,14445,0,1690417332,13155.057156909992,71.26169903999835,53597.9088348
2023-07-27,00:22:14.000,208,10969948,14325,0,1690417333,13155.191883109997,71.29694469000242,53598.09748704
2023-07-27,00:22:15.000,208,10969857,14485,0,1690417334,13155.313136689998,71.37448512000265,53598.06255144001
2023-07-27,00:22:16.000,208,10969994,14285,0,1690417335,13155.225564660002,71.37448512000265,53598.06255144001
2023-07-27,00:22:17.000,208,10969791,14605,0,1690417336,13155.259246209993,71.45202555000287,53598.09748704
2023-07-27,00:22:18.000,208,10969859,14485,0,1690417337,13155.313136689998,71.43792729000415,53598.05556432
2023-07-27,00:22:19.000,208,10969934,14565,0,1690417338,13155.225564660002,71.34628859999793,53598.05556432
2023-07-27,00:22:20.000,208,10969831,14565,0,1690417339,13155.178410489993,71.43792729000415,53598.23024232001
2023-07-27,00:22:21.000,208,10969990,14565,0,1690417340,13155.131256319997,71.39563251000072,53598.11146128001
2023-07-27,00:22:22.000,208,10969887,14205,0,1690417341,13155.016739049992,71.38858338000136,53598.188319600005
2023-07-27,00:22:23.000,208,10969938,14245,0,1690417342,13154.895485469991,71.3180920800005,53598.19530672
2023-07-27,00:22:24.000,208,10969969,14245,0,1690417343,13154.908958089996,71.2687481699977,53598.23024232001
2023-07-27,00:22:25.000,208,10969851,14285,0,1690417344,13154.82138606,71.30399382000178,53598.286139280004
2023-07-27,00:22:26.000,208,10969928,14685,0,1690417345,13154.774231889991,71.23350252000091,53598.25819080001
2023-07-27,00:22:27.000,208,10969881,14405,0,1690417346,13154.706868789995,71.14891296000133,53598.24421656
2023-07-27,00:22:28.000,208,10969867,14205,0,1690417347,13154.63950569,71.12071644000389,53598.27216504
2023-07-27,00:22:29.000,208,10969983,14205,0,1690417348,13154.706868789995,71.08547078999982,53598.34203624
2023-07-27,00:22:30.000,208,10969914,14245,0,1690417349,13154.5788789,71.09956904999854,53598.38395896
2023-07-27,00:22:31.000,208,10970045,14365,0,1690417350,13154.61256044999,71.06432340000174,53598.38395896
2023-07-27,00:22:32.000,208,10969823,14405,0,1690417351,13154.565406279995,71.01497948999895,53598.33504912
2023-07-27,00:22:33.000,208,10969930,14485,0,1690417352,13154.626033069995,71.04317601000366,53598.37697184001
2023-07-27,00:22:34.000,208,10969996,14285,0,1690417353,13154.545197349995,71.00793035999959,53598.34902336001
2023-07-27,00:22:35.000,208,10969850,14045,0,1690417354,13154.524988419995,71.02202861999831,53598.39094608
2023-07-27,00:22:36.000,208,10969915,14525,0,1690417355,13154.464361629995,70.93038992999936,53598.32806200001
2023-07-27,00:22:37.000,208,10969905,14365,0,1690417356,13154.41047114999,70.97973384000215,53598.356010480005
2023-07-27,00:22:38.000,208,10969901,14525,0,1690417357,13154.47783425,71.02202861999831,53598.41190744
2023-07-27,00:22:39.000,208,10969823,14485,0,1690417358,13154.55193365999,71.02202861999831,53598.39094608
2023-07-27,00:22:40.000,208,10969834,14325,0,1690417359,13154.464361629995,71.02202861999831,53598.3629976
2023-07-27,00:22:41.000,208,10970041,14365,0,1690417360,13154.53846104,71.07842166000046,53598.418894559996
2023-07-27,00:22:42.000,208,10969890,14045,0,1690417361,13154.47783425,71.02907774999767,53598.33504912
2023-07-27,00:22:43.000,208,10969847,14365,0,1690417362,13154.45762532,71.0713725300011,53598.2931264
2023-07-27,00:22:44.000,208,10970005,14325,0,1690417363,13154.43741639,71.09251991999918,53598.4328688
2023-07-27,00:22:45.000,208,10969900,14485,0,1690417364,13154.356580669999,71.0713725300011,53598.474791520006
2023-07-27,00:22:46.000,208,10969879,14365,0,1690417365,13154.255536019999,70.96563558000344,53598.38395896
2023-07-27,00:22:47.000,208,10969981,14565,0,1690417366,13154.208381849989,71.01497948999895,53598.39793320001
2023-07-27,00:22:48.000,208,10969884,14405,0,1690417367,13154.221854469994,70.94448818999808,53598.474791520006
2023-07-27,00:22:49.000,208,10969841,14845,0,1690417368,13154.006292550002,70.91629167000065,53598.44684304001
2023-07-27,00:22:50.000,208,10969861,14685,0,1690417369,13154.019765169993,70.88104602000385,53598.44684304001
2023-07-27,00:22:51.000,208,10969929,14165,0,1690417370,13153.851357419997,70.86694775999786,53598.42588168001
2023-07-27,00:22:52.000,208,10969832,14085,0,1690417371,13153.656004429991,70.8598986299985,53598.31408776
2023-07-27,00:22:53.000,208,10970010,14685,0,1690417372,13153.426969889995,70.74711255000148,53598.34203624
2023-07-27,00:22:54.000,208,10969957,14525,0,1690417373,13153.27877107,70.69071950999933,53598.34203624
2023-07-27,00:22:55.000,208,10969921,14365,0,1690417374,13153.204671659994,70.69776863999869,53598.4328688
2023-07-27,00:22:56.000,208,10969881,14565,0,1690417375,13153.002582359994,70.64842473000317,53598.43985592
2023-07-27,00:22:57.000,208,10969992,14325,0,1690417376,13152.847647230003,70.64137560000381,53598.30011352001
2023-07-27,00:22:58.000,208,10969836,14525,0,1690417377,13152.699448409992,70.50039300000208,53598.27915216001
2023-07-27,00:22:59.000,208,10969942,14565,0,1690417378,13152.611876379997,70.52858951999951,53598.34203624
2023-07-27,00:23:00.000,208,10969804,14245,0,1690417379,13152.537776969992,70.47219648000464,53598.34902336001
2023-07-27,00:23:01.000,208,10969886,14645,0,1690417380,13152.463677560001,70.48629474000336,53598.286139280004
2023-07-27,00:23:02.000,208,10969910,14405,0,1690417381,13152.355896599991,70.58498256000166,53598.20928096001
2023-07-27,00:23:03.000,208,10969841,14645,0,1690417382,13152.34242398,70.50039300000208,53598.21626808
2023-07-27,00:23:04.000,208,10969968,14405,0,1690417383,13152.21443408999,70.64137560000381,53598.2232552
2023-07-27,00:23:05.000,208,10969892,14445,0,1690417384,13152.2211704,70.6131790799991,53598.16735824
2023-07-27,00:23:06.000,208,10969844,14365,0,1690417385,13152.19422515999,70.54268777999823,53598.18133248001
2023-07-27,00:23:07.000,208,10969985,14645,0,1690417386,13152.126862059995,70.64137560000381,53598.13242264001
2023-07-27,00:23:08.000,208,10969968,14405,0,1690417387,13152.126862059995,70.69071950999933,53598.04159008001
2023-07-27,00:23:09.000,208,10969944,14525,0,1690417388,13152.09991682,70.7612108100002,53597.978706
2023-07-27,00:23:10.000,208,10969891,14285,0,1690417389,13152.09991682,70.71891603000404,53598.02761584
2023-07-27,00:23:11.000,208,10970037,14325,0,1690417390,13152.01234478999,70.8246529800017,53597.92979616
2023-07-27,00:23:12.000,208,10969930,14405,0,1690417391,13151.938245379999,70.81055472000298,53597.8389636
2023-07-27,00:23:13.000,208,10969993,14485,0,1690417392,13151.944981689994,70.74711255000148,53597.89486056001
2023-07-27,00:23:14.000,208,10969865,14645,0,1690417393,13151.749628699989,70.76825993999955,53597.804028000006
2023-07-27,00:23:15.000,208,10969892,14565,0,1690417394,13151.682265599993,70.78235819999827,53597.84595072001
2023-07-27,00:23:16.000,208,10969913,14525,0,1690417395,13151.547539400002,70.84580036999978,53597.8389636
2023-07-27,00:23:17.000,208,10969905,14285,0,1690417396,13151.385867960002,70.83170211000106,53597.804028000006
2023-07-27,00:23:18.000,208,10970009,14125,0,1690417397,13151.224196520001,70.8246529800017,53597.72716968001
2023-07-27,00:23:19.000,208,10969834,14565,0,1690417398,13151.12315187,70.86694775999786,53597.76210528
2023-07-27,00:23:20.000,208,10969876,14205,0,1690417399,13150.948007809995,70.85284949999914,53597.74114392
2023-07-27,00:23:21.000,208,10969880,14405,0,1690417400,13150.77960006,70.8246529800017,53597.636337120006
2023-07-27,00:23:22.000,208,10970070,14445,0,1690417401,13150.537092899998,70.79645646000426,53597.50358184
2023-07-27,00:23:23.000,208,10969903,14525,0,1690417402,13150.388894080003,70.7894073300049,53597.517556080005
2023-07-27,00:23:24.000,208,10969833,14205,0,1690417403,13150.200277399992,70.69776863999869,53597.5944144
2023-07-27,00:23:25.000,208,10969914,14285,0,1690417404,13150.092496439996,70.64137560000381,53597.49659472
2023-07-27,00:23:26.000,208,10969952,14765,0,1690417405,13149.951033929996,70.59908082000038,53597.349865200005
2023-07-27,00:23:27.000,208,10969974,14485,0,1690417406,13149.78262618,70.48629474000336,53597.34287808001
2023-07-27,00:23:28.000,208,10969841,14325,0,1690417407,13149.74220832,70.49334387000272,53597.32191672001
2023-07-27,00:23:29.000,208,10970006,14405,0,1690417408,13149.627691049995,70.52858951999951,53597.26601976
2023-07-27,00:23:30.000,208,10970076,14525,0,1690417409,13149.51317377999,70.53563864999887,53597.16820008
2023-07-27,00:23:31.000,208,10969796,14365,0,1690417410,13149.459283299999,70.52154039000015,53597.16121296
2023-07-27,00:23:32.000,208,10969882,14205,0,1690417411,13149.338029719998,70.479245610004,53596.95159936
2023-07-27,00:23:33.000,208,10969876,14245,0,1690417412,13149.230248759988,70.56383517000359,53596.92365088
2023-07-27,00:23:34.000,208,10970003,14285,0,1690417413,13149.317820789998,70.54973691000487,53597.09134176
2023-07-27,00:23:35.000,208,10970017,14485,0,1690417414,13149.236985069998,70.57088430000294,53596.92365088
2023-07-27,00:23:36.000,208,10970024,14525,0,1690417415,13149.176358279998,70.59908082000038,53596.85377968
2023-07-27,00:23:37.000,208,10969915,14365,0,1690417416,13149.028159460002,70.71186690000468,53596.81884408001
2023-07-27,00:23:38.000,208,10969889,14525,0,1690417417,13148.900169569992,70.66957212000125,53596.81884408001
2023-07-27,00:23:39.000,208,10969908,14485,0,1690417418,13148.691343959996,70.78235819999827,53596.6860888
2023-07-27,00:23:40.000,208,10969892,14525,0,1690417419,13148.56335407,70.91629167000065,53596.63717896
2023-07-27,00:23:41.000,208,10969917,14405,0,1690417420,13148.45557310999,70.83170211000106,53596.6860888
2023-07-27,00:23:42.000,208,10969941,14245,0,1690417421,13148.25348380999,70.99383210000087,53596.57429488001
2023-07-27,00:23:43.000,208,10969868,14445,0,1690417422,13148.125493919993,70.9726847100028,53596.55333352001
2023-07-27,00:23:44.000,208,10970001,14285,0,1690417423,13148.024449269993,71.02202861999831,53596.5463464
2023-07-27,00:23:45.000,208,10969906,14525,0,1690417424,13147.856041519997,71.1700603499994,53596.4764752
2023-07-27,00:23:46.000,208,10969897,14645,0,1690417425,13147.667424840001,71.14186383000197,53596.38564264001
2023-07-27,00:23:47.000,208,10970063,14485,0,1690417426,13147.512489709996,71.33219033999922,53596.32275856
2023-07-27,00:23:48.000,208,10969877,14405,0,1690417427,13147.371027199995,71.30399382000178,53596.3017972
2023-07-27,00:23:49.000,208,10969831,14365,0,1690417428,13147.28345517,71.4167798999988,53596.21096464
2023-07-27,00:23:50.000,208,10969928,14565,0,1690417429,13147.15546527999,71.381534250002,53596.20397752
2023-07-27,00:23:51.000,208,10969954,14445,0,1690417430,13147.040948009999,71.40268164000008,53596.12013208001
2023-07-27,00:23:52.000,208,10969896,14565,0,1690417431,13146.912958119989,71.42382902999816,53596.14109344
2023-07-27,00:23:53.000,208,10970037,14325,0,1690417432,13146.811913469988,71.40268164000008,53596.08519648
2023-07-27,00:23:54.000,208,10970104,14365,0,1690417433,13146.784968229993,71.37448512000265,53596.03628664
2023-07-27,00:23:55.000,208,10969882,14925,0,1690417434,13146.704132509993,71.43792729000415,53595.96641544
2023-07-27,00:23:56.000,208,10969882,14205,0,1690417435,13146.643505719992,71.32514120999986,53595.770776080004
2023-07-27,00:23:57.000,208,10969975,14605,0,1690417436,13146.609824170002,71.32514120999986,53595.75680184
2023-07-27,00:23:58.000,208,10969900,14565,0,1690417437,13146.589615240002,71.19825687000412,53595.74981472
2023-07-27,00:23:59.000,208,10970037,14365,0,1690417438,13146.555933689997,71.27579730000434,53595.721866240005
2023-07-27,00:24:00.000,208,10969904,14605,0,1690417439,13146.549197380002,71.24055165000027,53595.81269880001
2023-07-27,00:24:01.000,208,10969947,14485,0,1690417440,13146.468361660001,71.19120774000476,53595.75680184
2023-07-27,00:24:02.000,208,10969902,14405,0,1690417441,13146.360580699991,71.09956904999854,53595.59609808001
2023-07-27,00:24:03.000,208,10970029,14525,0,1690417442,13146.394262249996,71.0361268800043,53595.6380208
2023-07-27,00:24:04.000,208,10969940,14565,0,1690417443,13146.333635459996,71.02907774999767,53595.707892
2023-07-27,00:24:05.000,208,10969875,14485,0,1690417444,13146.30669022,71.00793035999959,53595.59609808001
2023-07-27,00:24:06.000,208,10969986,14925,0,1690417445,13146.273008669996,70.99383210000087,53595.51923976
2023-07-27,00:24:07.000,208,10969900,14365,0,1690417446,13146.313426529996,70.93743905999872,53595.51923976
2023-07-27,00:24:08.000,208,10969857,14205,0,1690417447,13146.2258545,70.98678297000151,53595.47032992
2023-07-27,00:24:09.000,208,10970019,14325,0,1690417448,13146.28648129,70.93038992999936,53595.52622688001
2023-07-27,00:24:10.000,208,10970066,14365,0,1690417449,13146.28648129,70.99383210000087,53595.54718824001
2023-07-27,00:24:11.000,208,10969941,14605,0,1690417450,13146.367317010001,71.02907774999767,53595.40045872001
2023-07-27,00:24:12.000,208,10969885,14565,0,1690417451,13146.421207489992,71.14186383000197,53595.23975496001
2023-07-27,00:24:13.000,208,10969949,14485,0,1690417452,13146.495306899997,71.11366731000453,53595.31661328
2023-07-27,00:24:14.000,208,10970009,14405,0,1690417453,13146.690659890002,71.17710947999876,53595.35853600001
2023-07-27,00:24:15.000,208,10969997,14405,0,1690417454,13146.805177159993,71.28989556000306,53595.435394320004
2023-07-27,00:24:16.000,208,10970037,14445,0,1690417455,13146.966848599994,71.26169903999835,53595.35853600001
2023-07-27,00:24:17.000,208,10969882,14205,0,1690417456,13147.040948009999,71.36743599000329,53595.37949736001
2023-07-27,00:24:18.000,208,10970027,14285,0,1690417457,13147.21609206999,71.36038686000393,53595.386484480005
2023-07-27,00:24:19.000,208,10969910,14565,0,1690417458,13147.38449982,71.45202555000287,53595.3934716
2023-07-27,00:24:20.000,208,10969888,14325,0,1690417459,13147.472071849996,71.45202555000287,53595.337574640005
2023-07-27,00:24:21.000,208,10969902,14125,0,1690417460,13147.552907569996,71.45907468000223,53595.337574640005
2023-07-27,00:24:22.000,208,10969982,14365,0,1690417461,13147.721315319992,71.50841858999775,53595.36552312
2023-07-27,00:24:23.000,208,10969991,14605,0,1690417462,13147.775205799997,71.57890988999861,53595.37949736001
2023-07-27,00:24:24.000,208,10969968,14365,0,1690417463,13147.903195689993,71.60710641000333,53595.40744584001
2023-07-27,00:24:25.000,208,10969848,14485,0,1690417464,13147.990767720003,71.55071337000118,53595.4633428
2023-07-27,00:24:26.000,208,10969936,14485,0,1690417465,13147.990767720003,71.53661511000246,53595.44238144
2023-07-27,00:24:27.000,208,10969876,14485,0,1690417466,13147.909932000002,71.55071337000118,53595.435394320004
2023-07-27,00:24:28.000,208,10969814,14205,0,1690417467,13147.903195689993,71.48727119999967,53595.37251024
2023-07-27,00:24:29.000,208,10969992,14205,0,1690417468,13147.903195689993,71.47317294000095,53595.4633428
2023-07-27,00:24:30.000,208,10969917,14405,0,1690417469,13147.903195689993,71.33923946999857,53595.58911096
2023-07-27,00:24:31.000,208,10969920,14685,0,1690417470,13147.909932000002,71.35333773000457,53595.47731704001
2023-07-27,00:24:32.000,208,10969890,14645,0,1690417471,13147.795414729997,71.24760077999963,53595.56116248
2023-07-27,00:24:33.000,208,10969841,14205,0,1690417472,13147.808887350002,71.2828464300037,53595.69391776001
2023-07-27,00:24:34.000,208,10969930,14245,0,1690417473,13147.781942109992,71.20530600000347,53595.72885336
2023-07-27,00:24:35.000,208,10969903,14725,0,1690417474,13147.687633770001,71.15596209000068,53595.7777632
2023-07-27,00:24:36.000,208,10969855,14165,0,1690417475,13147.627006980001,71.14891296000133,53595.64500792001
2023-07-27,00:24:37.000,208,10970000,14245,0,1690417476,13147.606798050001,71.20530600000347,53595.65898216
2023-07-27,00:24:38.000,208,10969904,14605,0,1690417477,13147.566380190001,71.12776557000325,53595.82667304
2023-07-27,00:24:39.000,208,10969811,14285,0,1690417478,13147.620270669991,71.24055165000027,53595.87558288
2023-07-27,00:24:40.000,208,10969893,14445,0,1690417479,13147.613534359996,71.14186383000197,53595.86859576
2023-07-27,00:24:41.000,208,10970000,14605,0,1690417480,13147.579852809991,71.17710947999876,53595.81968592
2023-07-27,00:24:42.000,208,10969800,14285,0,1690417481,13147.633743289996,71.13481470000261,53595.791737440006
2023-07-27,00:24:43.000,208,10969953,14245,0,1690417482,13147.600061739991,71.14186383000197,53595.81968592
2023-07-27,00:24:44.000,208,10970010,14525,0,1690417483,13147.647215910001,71.16301122000004,53595.89654424
2023-07-27,00:24:45.000,208,10969958,14405,0,1690417484,13147.660688529992,71.04317601000366,53595.938466960004
2023-07-27,00:24:46.000,208,10969904,14245,0,1690417485,13147.54617126,71.08547078999982,53595.87558288
2023-07-27,00:24:47.000,208,10969850,14645,0,1690417486,13147.54617126,71.0713725300011,53595.9873768
2023-07-27,00:24:48.000,208,10969987,14645,0,1690417487,13147.519226019991,71.02907774999767,53596.008338160005
2023-07-27,00:24:49.000,208,10969943,14285,0,1690417488,13147.43839029999,70.90924254000129,53596.00135104001
2023-07-27,00:24:50.000,208,10969872,14605,0,1690417489,13147.350818269995,70.86694775999786,53596.03628664
2023-07-27,00:24:51.000,208,10969986,14325,0,1690417490,13147.290191479995,70.8598986299985,53596.07122224001
2023-07-27,00:24:52.000,208,10969889,14445,0,1690417491,13147.128520039994,70.84580036999978,53595.959428320006
2023-07-27,00:24:53.000,208,10969910,14445,0,1690417492,13147.081365869999,70.70481776999804,53596.03628664
2023-07-27,00:24:54.000,208,10969993,14485,0,1690417493,13147.088102179994,70.69071950999933,53596.13410632
2023-07-27,00:24:55.000,208,10969895,14325,0,1690417494,13146.960112289999,70.54973691000487,53596.176029040005
2023-07-27,00:24:56.000,208,10969868,14445,0,1690417495,13146.838858709998,70.53563864999887,53596.106157840004
2023-07-27,00:24:57.000,208,10969982,14445,0,1690417496,13146.764759299993,70.47219648000464,53596.02929952001
2023-07-27,00:24:58.000,208,10970006,14365,0,1690417497,13146.677187269997,70.42990170000121,53596.13410632
2023-07-27,00:24:59.000,208,10969948,14405,0,1690417498,13146.690659890002,70.35941040000034,53596.06423512
2023-07-27,00:25:00.000,208,10969790,14445,0,1690417499,13146.596351549997,70.34531214000162,53596.21096464
2023-07-27,00:25:01.000,208,10969970,14565,0,1690417500,13146.656978339997,70.26072258000204,53596.13410632
2023-07-27,00:25:02.000,208,10969950,14485,0,1690417501,13146.555933689997,70.31711562000419,53596.19000328
2023-07-27,00:25:03.000,208,10969914,14365,0,1690417502,13146.522252139992,70.28891909999948,53596.13410632
2023-07-27,00:25:04.000,208,10969772,14685,0,1690417503,13146.582878929992,70.26072258000204,53596.224938880005
2023-07-27,00:25:05.000,208,10969958,14205,0,1690417504,13146.569406310002,70.25367345000268,53596.25288736
2023-07-27,00:25:06.000,208,10969943,14325,0,1690417505,13146.522252139992,70.32416475000355,53596.13410632
2023-07-27,00:25:07.000,208,10969907,14485,0,1690417506,13146.535724759997,70.31711562000419,53596.224938880005
2023-07-27,00:25:08.000,208,10969987,14565,0,1690417507,13146.576142619997,70.31711562000419,53596.23891312001
2023-07-27,00:25:09.000,208,10969880,14445,0,1690417508,13146.670450960002,70.29596822999883,53596.224938880005
2023-07-27,00:25:10.000,208,10970052,14365,0,1690417509,13146.643505719992,70.33826301000227,53596.28782296001
2023-07-27,00:25:11.000,208,10969889,14605,0,1690417510,13146.656978339997,70.32416475000355,53596.26686160001
2023-07-27,00:25:12.000,208,10969913,14245,0,1690417511,13146.650242030002,70.29596822999883,53596.38564264001
2023-07-27,00:25:13.000,208,10969963,14245,0,1690417512,13146.690659890002,70.2325260600046,53596.33673280001
2023-07-27,00:25:14.000,208,10969895,14245,0,1690417513,13146.508779520002,70.29596822999883,53596.343719920005
2023-07-27,00:25:15.000,208,10969835,14485,0,1690417514,13146.542461069992,70.26072258000204,53596.35070704
2023-07-27,00:25:16.000,208,10970044,14525,0,1690417515,13146.421207489992,70.18318215000181,53596.23891312001
2023-07-27,00:25:17.000,208,10969920,14405,0,1690417516,13146.34710808,70.07744520000415,53596.28782296001
2023-07-27,00:25:18.000,208,10969948,14525,0,1690417517,13146.279744979991,70.11269085000094,53596.38564264001
2023-07-27,00:25:19.000,208,10969895,14285,0,1690417518,13146.171964019995,70.00695390000328,53596.53237216001
2023-07-27,00:25:20.000,208,10970001,14325,0,1690417519,13146.06418306,69.93646260000241,53596.45551384001
2023-07-27,00:25:21.000,208,10969909,14525,0,1690417520,13145.92272055,69.81662738999876,53596.52538504
2023-07-27,00:25:22.000,208,10970031,14725,0,1690417521,13145.673477079989,69.79548000000068,53596.51839792
2023-07-27,00:25:23.000,208,10969943,14365,0,1690417522,13145.532014570003,69.7108904400011,53596.462500960006
2023-07-27,00:25:24.000,208,10969963,14445,0,1690417523,13145.309716340002,69.56990783999936,53596.5463464
2023-07-27,00:25:25.000,208,10969987,14205,0,1690417524,13145.174990139996,69.50646566999785,53596.53237216001
2023-07-27,00:25:26.000,208,10970034,14285,0,1690417525,13144.892065119995,69.34433567999804,53596.49743656
2023-07-27,00:25:27.000,208,10969952,14205,0,1690417526,13144.81796570999,69.2174513400023,53596.5463464
2023-07-27,00:25:28.000,208,10969917,14445,0,1690417527,13144.710184749994,69.22450047000166,53596.53237216001
2023-07-27,00:25:29.000,208,10969854,14205,0,1690417528,13144.629349029994,69.118763520004,53596.49044944
2023-07-27,00:25:30.000,208,10969943,14365,0,1690417529,13144.568722239994,69.09761612999864,53596.45551384001
2023-07-27,00:25:31.000,208,10969979,14485,0,1690417530,13144.548513309994,68.86499483999796,53596.41359112001
2023-07-27,00:25:32.000,208,10969973,14325,0,1690417531,13144.508095449994,68.84384744999988,53596.3716684
2023-07-27,00:25:33.000,208,10969888,14325,0,1690417532,13144.535040689989,68.79450354000437,53596.42756536
2023-07-27,00:25:34.000,208,10970053,14205,0,1690417533,13144.568722239994,68.78745440999774,53596.441539600004
2023-07-27,00:25:35.000,208,10969962,14725,0,1690417534,13144.669766889994,68.68876658999943,53596.41359112001
2023-07-27,00:25:36.000,208,10969950,14645,0,1690417535,13144.663030579999,68.74515963000158,53596.32275856
2023-07-27,00:25:37.000,208,10969999,14565,0,1690417536,13144.75733891999,68.75220876000094,53596.3716684
2023-07-27,00:25:38.000,208,10970010,14285,0,1690417537,13144.63608533999,68.71696311000414,53596.20397752
2023-07-27,00:25:39.000,208,10969998,14365,0,1690417538,13144.629349029994,68.64647181000328,53596.33673280001
2023-07-27,00:25:40.000,208,10969870,14525,0,1690417539,13144.65629426999,68.73106137000286,53596.23891312001
2023-07-27,00:25:41.000,208,10970011,14485,0,1690417540,13144.629349029994,68.76630701999966,53596.26686160001
2023-07-27,00:25:42.000,208,10969923,14485,0,1690417541,13144.588931169994,68.7592578900003,53596.19000328
2023-07-27,00:25:43.000,208,10969818,14405,0,1690417542,13144.609140099994,68.78040527999838,53596.224938880005
2023-07-27,00:25:44.000,208,10970015,14605,0,1690417543,13144.595667479989,68.79450354000437,53596.176029040005
2023-07-27,00:25:45.000,208,10969864,14365,0,1690417544,13144.474413899989,68.77335614999902,53596.25987448
2023-07-27,00:25:46.000,208,10969948,14365,0,1690417545,13144.386841869993,68.88614223000332,53596.106157840004
2023-07-27,00:25:47.000,208,10969899,14525,0,1690417546,13144.346424009993,68.84384744999988,53596.1620548
2023-07-27,00:25:48.000,208,10969989,14405,0,1690417547,13144.184752569992,68.86499483999796,53596.0921836
2023-07-27,00:25:49.000,208,10969943,14285,0,1690417548,13144.076971609997,68.85089657999924,53596.11314496
2023-07-27,00:25:50.000,208,10969931,14325,0,1690417549,13143.955718029996,68.98483005000162,53596.07122224001
2023-07-27,00:25:51.000,208,10969924,14365,0,1690417550,13143.881618619991,68.94958440000482,53596.04327376
2023-07-27,00:25:52.000,208,10969920,14045,0,1690417551,13143.71994717999,69.01302656999906,53595.98038968001
2023-07-27,00:25:53.000,208,10969883,14445,0,1690417552,13143.74015610999,69.03417396000441,53596.03628664
2023-07-27,00:25:54.000,208,10969993,14405,0,1690417553,13143.591957289995,69.13991091000207,53595.89654424
2023-07-27,00:25:55.000,208,10969942,14485,0,1690417554,13143.51785787999,69.14696004000143,53595.889557120005
2023-07-27,00:25:56.000,208,10969910,14645,0,1690417555,13143.389867989994,69.23859873000038,53595.81269880001
2023-07-27,00:25:57.000,208,10969898,14405,0,1690417556,13143.362922749999,69.30909003000124,53595.65199504
2023-07-27,00:25:58.000,208,10970059,14245,0,1690417557,13143.342713819999,69.38663046000147,53595.65199504
2023-07-27,00:25:59.000,208,10969949,14365,0,1690417558,13143.369659059994,69.4148269799989,53595.63103368
2023-07-27,00:26:00.000,208,10969850,14525,0,1690417559,13143.376395369989,69.44302350000362,53595.65199504
2023-07-27,00:26:01.000,208,10969906,14325,0,1690417560,13143.41681322999,69.57695696999872,53595.56814960001
2023-07-27,00:26:02.000,208,10969898,14405,0,1690417561,13143.275350719989,69.68269392000366,53595.3934716
2023-07-27,00:26:03.000,208,10969901,14445,0,1690417562,13143.376395369989,69.73908695999853,53595.34456176
2023-07-27,00:26:04.000,208,10969937,14405,0,1690417563,13143.309032269994,69.73203782999917,53595.31661328
2023-07-27,00:26:05.000,208,10970003,14205,0,1690417564,13143.47744001999,69.7743326100026,53595.28167768001
2023-07-27,00:26:06.000,208,10969912,14445,0,1690417565,13143.45723108999,69.78843087000132,53595.26071632001
2023-07-27,00:26:07.000,208,10969997,14325,0,1690417566,13143.551539429995,69.78138174000196,53595.14193528001
2023-07-27,00:26:08.000,208,10969946,14245,0,1690417567,13143.54480312,69.81662738999876,53595.05808984
2023-07-27,00:26:09.000,208,10969886,14325,0,1690417568,13143.51785787999,69.71793957000045,53595.03712848
2023-07-27,00:26:10.000,208,10969942,14725,0,1690417569,13143.51785787999,69.76023435000388,53595.08603832
2023-07-27,00:26:11.000,208,10969965,14085,0,1690417570,13143.450494779994,69.70384131000174,53594.91136032
2023-07-27,00:26:12.000,208,10969952,14685,0,1690417571,13143.443758469999,69.73908695999853,53594.89738608001
2023-07-27,00:26:13.000,208,10969983,14045,0,1690417572,13143.43702215999,69.69679218000238,53594.84847624
2023-07-27,00:26:14.000,208,10969972,14405,0,1690417573,13143.403340609999,69.64039914000023,53594.953283040006
2023-07-27,00:26:15.000,208,10969920,14445,0,1690417574,13143.470703709994,69.61220262000279,53594.81354064
2023-07-27,00:26:16.000,208,10969884,14245,0,1690417575,13143.47744001999,69.49236740999913,53594.81354064
2023-07-27,00:26:17.000,208,10969952,14245,0,1690417576,13143.470703709994,69.43597437000426,53594.84148912
2023-07-27,00:26:18.000,208,10969959,14325,0,1690417577,13143.450494779994,69.40072872000019,53594.79257928
2023-07-27,00:26:19.000,208,10969939,14165,0,1690417578,13143.47744001999,69.29499177000253,53594.75764368001
2023-07-27,00:26:20.000,208,10969956,14125,0,1690417579,13143.49764894999,69.27384438000445,53594.72969520001
2023-07-27,00:26:21.000,208,10969931,14325,0,1690417580,13143.470703709994,69.21040221000294,53594.70174672
2023-07-27,00:26:22.000,208,10969945,14325,0,1690417581,13143.43702215999,69.13286178000271,53594.68078536
2023-07-27,00:26:23.000,208,10970012,14045,0,1690417582,13143.551539429995,69.0694196100012,53594.68078536
2023-07-27,00:26:24.000,208,10969826,14365,0,1690417583,13143.591957289995,69.02712482999777,53594.70174672
2023-07-27,00:26:25.000,208,10969975,14325,0,1690417584,13143.773837659995,68.99187918000098,53594.70873384001
2023-07-27,00:26:26.000,208,10969862,14405,0,1690417585,13143.80078289999,68.94958440000482,53594.70873384001
2023-07-27,00:26:27.000,208,10969936,14085,0,1690417586,13143.969190650001,68.94958440000482,53594.56200432001
2023-07-27,00:26:28.000,208,10969948,14405,0,1690417587,13144.050026370001,68.97778092000226,53594.52008160001
2023-07-27,00:26:29.000,208,10969873,14165,0,1690417588,13144.218434119997,68.99892831000034,53594.46418464
2023-07-27,00:26:30.000,208,10969939,14325,0,1690417589,13144.380105559998,68.99892831000034,53594.49213312001
2023-07-27,00:26:31.000,208,10969884,14605,0,1690417590,13144.629349029994,69.02712482999777,53594.56200432001
2023-07-27,00:26:32.000,208,10969913,14045,0,1690417591,13144.73712998999,69.03417396000441,53594.50610736
2023-07-27,00:26:33.000,208,10969824,14205,0,1690417592,13145.02679132,69.0694196100012,53594.5550172
2023-07-27,00:26:34.000,208,10969926,14525,0,1690417593,13145.12783597,69.14696004000143,53594.54104296001
2023-07-27,00:26:35.000,208,10969892,14165,0,1690417594,13145.323188959992,69.18925482000486,53594.51309448
2023-07-27,00:26:36.000,208,10969903,14245,0,1690417595,13145.451178850002,69.25974611999845,53594.52008160001
2023-07-27,00:26:37.000,208,10969951,14205,0,1690417596,13145.686949699993,69.29499177000253,53594.58296568
2023-07-27,00:26:38.000,208,10969929,14245,0,1690417597,13145.754312799989,69.32318828999996,53594.596939920004
2023-07-27,00:26:39.000,208,10969913,14365,0,1690417598,13145.882302689999,69.40777784999955,53594.61091416001
2023-07-27,00:26:40.000,208,10969933,14445,0,1690417599,13145.93619316999,69.37253220000275,53594.65283688
2023-07-27,00:26:41.000,208,10969934,14405,0,1690417600,13146.03723781999,69.34433567999804,53594.715720960005
2023-07-27,00:26:42.000,208,10969940,14245,0,1690417601,13146.03723781999,69.37958133000211,53594.67379824
2023-07-27,00:26:43.000,208,10969948,14205,0,1690417602,13146.06418306,69.37958133000211,53594.70873384001
2023-07-27,00:26:44.000,208,10969923,14205,0,1690417603,13145.969874719995,69.35843394000403,53594.74366944
2023-07-27,00:26:45.000,208,10969889,14205,0,1690417604,13146.030501509995,69.4289252400049,53594.77161792
2023-07-27,00:26:46.000,208,10969951,14565,0,1690417605,13146.00355627,69.37253220000275,53594.84847624
2023-07-27,00:26:47.000,208,10969914,14325,0,1690417606,13146.03723781999,69.30909003000124,53594.7995664
2023-07-27,00:26:48.000,208,10969927,14325,0,1690417607,13146.03723781999,69.30204090000188,53594.834502000005
2023-07-27,00:26:49.000,208,10970023,14645,0,1690417608,13146.17870032999,69.22450047000166,53594.883411840005
2023-07-27,00:26:50.000,208,10969954,14205,0,1690417609,13146.192172949995,69.21040221000294,53594.883411840005
2023-07-27,00:26:51.000,208,10969932,14045,0,1690417610,13146.151755089995,69.21040221000294,53594.89738608001
2023-07-27,00:26:52.000,208,10969944,14365,0,1690417611,13146.21911818999,69.17515655999887,53594.84847624
2023-07-27,00:26:53.000,208,10969984,14245,0,1690417612,13146.353844389996,69.11171439000464,53594.91136032
2023-07-27,00:26:54.000,208,10969945,14365,0,1690417613,13146.461625349992,69.118763520004,53594.96725728
2023-07-27,00:26:55.000,208,10969948,14245,0,1690417614,13146.589615240002,69.05532135000249,53594.91136032
2023-07-27,00:26:56.000,208,10969955,14125,0,1690417615,13146.731077750002,69.09056699999928,53595.03014136
2023-07-27,00:26:57.000,208,10969932,14365,0,1690417616,13146.960112289999,69.02712482999777,53595.09302544001
2023-07-27,00:26:58.000,208,10969951,14485,0,1690417617,13146.993793839989,68.97778092000226,53595.03014136
2023-07-27,00:26:59.000,208,10969989,14205,0,1690417618,13147.11504741999,68.9707317900029,53595.05808984
2023-07-27,00:27:00.000,208,10969919,14525,0,1690417619,13147.189146829995,68.85089657999924,53595.14193528001
2023-07-27,00:27:01.000,208,10969903,14245,0,1690417620,13147.209355759995,68.82974919000117,53595.08603832
2023-07-27,00:27:02.000,208,10969940,14205,0,1690417621,13147.27671885999,68.77335614999902,53595.11398680001
2023-07-27,00:27:03.000,208,10969924,14365,0,1690417622,13147.36429089,68.70991398000479,53595.30263904
2023-07-27,00:27:04.000,208,10969939,14325,0,1690417623,13147.411445059995,68.67466833000071,53595.24674208
2023-07-27,00:27:05.000,208,10969952,14365,0,1690417624,13147.499017089991,68.69581571999879,53595.29565192
2023-07-27,00:27:06.000,208,10969938,14525,0,1690417625,13147.512489709996,68.68171746000007,53595.29565192
2023-07-27,00:27:07.000,208,10969974,14205,0,1690417626,13147.586589120001,68.73106137000286,53595.37949736001
2023-07-27,00:27:08.000,208,10969979,14445,0,1690417627,13147.721315319992,68.70991398000479,53595.48430416
2023-07-27,00:27:09.000,208,10969913,14365,0,1690417628,13147.829096280002,68.68876658999943,53595.456355680006
2023-07-27,00:27:10.000,208,10969902,14325,0,1690417629,13147.923404619993,68.71696311000414,53595.59609808001
2023-07-27,00:27:11.000,208,10969966,13885,0,1690417630,13147.970558790003,68.74515963000158,53595.624046560006
2023-07-27,00:27:12.000,208,10969925,14085,0,1690417631,13148.031185579988,68.8579457099986,53595.58911096
2023-07-27,00:27:13.000,208,10969961,14165,0,1690417632,13148.199593329999,68.94958440000482,53595.75680184
2023-07-27,00:27:14.000,208,10969916,14285,0,1690417633,13148.233274879989,69.04827222000313,53595.75680184
2023-07-27,00:27:15.000,208,10969920,14085,0,1690417634,13148.35452845999,69.21040221000294,53595.78475032001
2023-07-27,00:27:16.000,208,10969953,14285,0,1690417635,13148.408418939995,69.27384438000445,53595.73584048001
2023-07-27,00:27:17.000,208,10969950,14245,0,1690417636,13148.55661775999,69.35843394000403,53595.81269880001
2023-07-27,00:27:18.000,208,10969952,14245,0,1690417637,13148.65766240999,69.45007263000298,53595.91051848001
2023-07-27,00:27:19.000,208,10969922,14325,0,1690417638,13148.772179679996,69.53466219000256,53595.88257000001
2023-07-27,00:27:20.000,208,10969905,14365,0,1690417639,13148.819333849991,69.59810436000407,53596.01532528
2023-07-27,00:27:21.000,208,10969928,14205,0,1690417640,13148.927114810002,69.61220262000279,53595.959428320006
2023-07-27,00:27:22.000,208,10969930,14165,0,1690417641,13148.879960639992,69.65449739999895,53595.91051848001
2023-07-27,00:27:23.000,208,10969955,14125,0,1690417642,13148.900169569992,69.70384131000174,53595.92449272
2023-07-27,00:27:24.000,208,10969960,14245,0,1690417643,13148.954060049997,69.71793957000045,53596.01532528
2023-07-27,00:27:25.000,208,10969944,14685,0,1690417644,13148.967532670002,69.74613608999789,53596.02929952001
2023-07-27,00:27:26.000,208,10969924,14405,0,1690417645,13148.900169569992,69.71793957000045,53596.0223124
2023-07-27,00:27:27.000,208,10969951,14165,0,1690417646,13148.879960639992,69.68974305000302,53596.04327376
2023-07-27,00:27:28.000,208,10969978,14325,0,1690417647,13148.839542779991,69.68974305000302,53596.14109344
2023-07-27,00:27:29.000,208,10969969,14245,0,1690417648,13148.738498129991,69.68974305000302,53596.18301616
2023-07-27,00:27:30.000,208,10969968,14205,0,1690417649,13148.590299309995,69.64039914000023,53596.21096464
2023-07-27,00:27:31.000,208,10969982,14245,0,1690417650,13148.47578203999,69.63335001000087,53596.1620548
2023-07-27,00:27:32.000,208,10969941,14285,0,1690417651,13148.31411059999,69.59810436000407,53596.11314496
2023-07-27,00:27:33.000,208,10969954,14445,0,1690417652,13148.226538569994,69.6756447900043,53596.19000328
2023-07-27,00:27:34.000,208,10969856,14045,0,1690417653,13148.112021299989,69.59105523000471,53596.21795176001
2023-07-27,00:27:35.000,208,10969952,14485,0,1690417654,13147.909932000002,69.56990783999936,53596.14109344
2023-07-27,00:27:36.000,208,10969954,14205,0,1690417655,13147.775205799997,69.51351480000449,53596.09917072001
2023-07-27,00:27:37.000,208,10969917,14485,0,1690417656,13147.660688529992,69.49941653999849,53596.224938880005
2023-07-27,00:27:38.000,208,10969898,14165,0,1690417657,13147.512489709996,69.44302350000362,53596.18301616
2023-07-27,00:27:39.000,208,10969846,14285,0,1690417658,13147.411445059995,69.56990783999936,53596.14109344
2023-07-27,00:27:40.000,208,10969857,14405,0,1690417659,13147.28345517,69.60515349000343,53596.19000328
2023-07-27,00:27:41.000,208,10969955,14165,0,1690417660,13147.12178373,69.61925175000215,53596.08519648
2023-07-27,00:27:42.000,208,10969895,14285,0,1690417661,13147.000530149999,69.7108904400011,53596.05026088001
2023-07-27,00:27:43.000,208,10969957,14365,0,1690417662,13147.07462955999,69.72498869999981,53596.0223124
2023-07-27,00:27:44.000,208,10969928,14365,0,1690417663,13146.939903359998,69.78843087000132,53596.008338160005
2023-07-27,00:27:45.000,208,10969947,14645,0,1690417664,13146.973584909989,69.84482391000347,53596.008338160005
2023-07-27,00:27:46.000,208,10969991,14245,0,1690417665,13146.953375979989,69.85892217000219,53595.93147984001
2023-07-27,00:27:47.000,208,10969913,14685,0,1690417666,13146.899485499998,69.9223643400037,53595.91051848001
2023-07-27,00:27:48.000,208,10969981,14365,0,1690417667,13146.886012879993,69.99285564000456,53595.86160864001
2023-07-27,00:27:49.000,208,10969955,14405,0,1690417668,13146.987057529994,70.0562978099988,53595.86160864001
2023-07-27,00:27:50.000,208,10969952,14365,0,1690417669,13147.040948009999,70.09859259000223,53595.87558288
2023-07-27,00:27:51.000,208,10969934,14485,0,1690417670,13147.12178373,70.22547692999797,53595.79872456
2023-07-27,00:27:52.000,208,10969927,14325,0,1690417671,13147.15546527999,70.2325260600046,53595.75680184
2023-07-27,00:27:53.000,208,10969956,14325,0,1690417672,13147.23630099999,70.25367345000268,53595.86160864001
2023-07-27,00:27:54.000,208,10969927,14325,0,1690417673,13147.38449982,70.31006649000483,53595.82667304
2023-07-27,00:27:55.000,208,10969948,14365,0,1690417674,13147.37776350999,70.40875431000313,53595.76378896001
2023-07-27,00:27:56.000,208,10969982,14285,0,1690417675,13147.42491768,70.39465605000441,53595.74282760001
2023-07-27,00:27:57.000,208,10969925,14405,0,1690417676,13147.47880815999,70.44399995999993,53595.76378896001
2023-07-27,00:27:58.000,208,10969867,14365,0,1690417677,13147.52596233,70.43695083000057,53595.79872456
2023-07-27,00:27:59.000,208,10969988,14485,0,1690417678,13147.46533554,70.479245610004,53595.86160864001
2023-07-27,00:28:00.000,208,10970065,14165,0,1690417679,13147.559643879991,70.39465605000441,53595.89654424
2023-07-27,00:28:01.000,208,10969992,14485,0,1690417680,13147.566380190001,70.42285257000185,53595.9175056
2023-07-27,00:28:02.000,208,10970007,14365,0,1690417681,13147.512489709996,70.38055778999842,53595.76378896001
2023-07-27,00:28:03.000,208,10969890,14565,0,1690417682,13147.46533554,70.24662432000332,53595.86160864001
2023-07-27,00:28:04.000,208,10969993,14045,0,1690417683,13147.492280779996,70.21137866999925,53595.90353136001
2023-07-27,00:28:05.000,208,10969911,14405,0,1690417684,13147.47880815999,70.09859259000223,53595.959428320006
2023-07-27,00:28:06.000,208,10969954,14365,0,1690417685,13147.45859922999,70.021052160002,53595.9873768
2023-07-27,00:28:07.000,208,10969935,14445,0,1690417686,13147.52596233,69.91531521000434,53595.97340256
2023-07-27,00:28:08.000,208,10969900,14285,0,1690417687,13147.539434949991,69.83072565000475,53596.08519648
2023-07-27,00:28:09.000,208,10969958,14525,0,1690417688,13147.552907569996,69.81662738999876,53596.05026088001
2023-07-27,00:28:10.000,208,10970004,14565,0,1690417689,13147.48554447,69.76023435000388,53596.19000328
2023-07-27,00:28:11.000,208,10969924,14405,0,1690417690,13147.41818136999,69.6615465299983,53596.13410632
2023-07-27,00:28:12.000,208,10969945,14685,0,1690417691,13147.32387303,69.55580958000064,53596.0921836
2023-07-27,00:28:13.000,208,10969832,14405,0,1690417692,13147.108311109994,69.53466219000256,53596.057248000005
2023-07-27,00:28:14.000,208,10969997,14645,0,1690417693,13147.088102179994,69.43597437000426,53596.14808056001
2023-07-27,00:28:15.000,208,10969850,14285,0,1690417694,13146.906221809993,69.40777784999955,53596.06423512
2023-07-27,00:28:16.000,208,10969810,14325,0,1690417695,13146.886012879993,69.43597437000426,53596.14808056001
2023-07-27,00:28:17.000,208,10969790,14365,0,1690417696,13146.892749189989,69.33023741999932,53596.294810080006
2023-07-27,00:28:18.000,208,10969907,14325,0,1690417697,13146.771495610003,69.36548307000339,53596.21795176001
2023-07-27,00:28:19.000,208,10970015,14525,0,1690417698,13146.670450960002,69.26679524999781,53596.0921836
2023-07-27,00:28:20.000,208,10969954,14325,0,1690417699,13146.502043209992,69.3161391600006,53596.24590024001
2023-07-27,00:28:21.000,208,10969936,14365,0,1690417700,13146.387525940001,69.2808935100038,53596.14109344
2023-07-27,00:28:22.000,208,10969839,14245,0,1690417701,13146.232590809996,69.33023741999932,53596.20397752
2023-07-27,00:28:23.000,208,10969866,14645,0,1690417702,13146.151755089995,69.35843394000403,53596.18301616
2023-07-27,00:28:24.000,208,10970031,14285,0,1690417703,13145.99681995999,69.45007263000298,53596.231926
2023-07-27,00:28:25.000,208,10969943,14485,0,1690417704,13145.882302689999,69.45712176000234,53596.23891312001
2023-07-27,00:28:26.000,208,10969898,14565,0,1690417705,13145.720631249998,69.61925175000215,53596.13410632
2023-07-27,00:28:27.000,208,10969969,14205,0,1690417706,13145.633059219988,69.64039914000023,53596.18301616
2023-07-27,00:28:28.000,208,10969942,14245,0,1690417707,13145.572432429988,69.73203782999917,53596.127119200006
2023-07-27,00:28:29.000,208,10969918,14205,0,1690417708,13145.525278259993,69.80252913000004,53596.15506768
2023-07-27,00:28:30.000,208,10969893,14525,0,1690417709,13145.471387780002,69.9223643400037,53596.14808056001
2023-07-27,00:28:31.000,208,10970066,14645,0,1690417710,13145.397288369997,70.021052160002,53596.12013208001
2023-07-27,00:28:32.000,208,10969982,14645,0,1690417711,13145.377079439997,70.21842779999861,53596.057248000005
2023-07-27,00:28:33.000,208,10969911,14365,0,1690417712,13145.397288369997,70.31711562000419,53596.0921836
2023-07-27,00:28:34.000,208,10969904,14605,0,1690417713,13145.343397889992,70.465147349998,53596.05026088001
2023-07-27,00:28:35.000,208,10969832,14245,0,1690417714,13145.282771099992,70.7259651600034,53595.93147984001
2023-07-27,00:28:36.000,208,10969931,14645,0,1690417715,13145.201935379991,70.87399689000449,53595.90353136001
2023-07-27,00:28:37.000,208,10969960,14445,0,1690417716,13145.201935379991,71.01497948999895,53595.8476344
2023-07-27,00:28:38.000,208,10970019,14245,0,1690417717,13145.148044900001,71.19120774000476,53595.889557120005
2023-07-27,00:28:39.000,208,10969998,14645,0,1690417718,13145.121099659991,71.34628859999793,53595.889557120005
2023-07-27,00:28:40.000,208,10969972,14285,0,1690417719,13145.134572279996,71.5295659800031,53595.85462152
2023-07-27,00:28:41.000,208,10969904,14645,0,1690417720,13145.08741811,71.65645031999884,53595.88257000001
2023-07-27,00:28:42.000,208,10969925,14285,0,1690417721,13144.91901035999,71.80448204999993,53595.721866240005
2023-07-27,00:28:43.000,208,10969952,14605,0,1690417722,13144.871856189995,71.89612073999888,53595.81269880001
2023-07-27,00:28:44.000,208,10969997,14325,0,1690417723,13144.79775677999,71.94546465000167,53595.770776080004
2023-07-27,00:28:45.000,208,10969988,14205,0,1690417724,13144.770811539995,72.03710334000061,53595.7777632
2023-07-27,00:28:46.000,208,10969983,14325,0,1690417725,13144.63608533999,72.09349638000276,53595.71487912001
2023-07-27,00:28:47.000,208,10970051,14365,0,1690417726,13144.494622829989,72.10759464000148,53595.72885336
2023-07-27,00:28:48.000,208,10970020,14205,0,1690417727,13144.366632939993,72.17103681000299,53595.74981472
2023-07-27,00:28:49.000,208,10969927,14605,0,1690417728,13144.204961499992,72.1851350700017,53595.74981472
2023-07-27,00:28:50.000,208,10970025,14325,0,1690417729,13143.989399580001,72.17808594000235,53595.75680184
2023-07-27,00:28:51.000,208,10969836,14725,0,1690417730,13143.82099182999,72.15693855000427,53595.63103368
2023-07-27,00:28:52.000,208,10969969,14165,0,1690417731,13143.59869359999,72.21333158999914,53595.63103368
2023-07-27,00:28:53.000,208,10969922,14205,0,1690417732,13143.383131679999,72.19923333000042,53595.58212384
2023-07-27,00:28:54.000,208,10969990,14485,0,1690417733,13143.167569759993,72.21333158999914,53595.61007232
2023-07-27,00:28:55.000,208,10969962,14405,0,1690417734,13142.992425700002,72.2344789800045,53595.603085200004
2023-07-27,00:28:56.000,208,10969963,14445,0,1690417735,13142.817281639997,72.24857724000321,53595.57513672001
2023-07-27,00:28:57.000,208,10969957,14445,0,1690417736,13142.62866496,72.31201941000472,53595.49827840001
2023-07-27,00:28:58.000,208,10969964,14245,0,1690417737,13142.48046613999,72.28382289000001,53595.435394320004
2023-07-27,00:28:59.000,208,10969944,14245,0,1690417738,13142.352476249995,72.28382289000001,53595.337574640005
2023-07-27,00:29:00.000,208,10969912,14205,0,1690417739,13142.251431599994,72.31906854000408,53595.42142008
2023-07-27,00:29:01.000,208,10969937,14725,0,1690417740,13142.136914329989,72.29792114999873,53595.19084512001
2023-07-27,00:29:02.000,208,10969962,14205,0,1690417741,13142.035869679989,72.27677376000065,53595.23276784001
2023-07-27,00:29:03.000,208,10969866,14245,0,1690417742,13142.143650639999,72.22742984999786,53595.14193528001
2023-07-27,00:29:04.000,208,10969873,14565,0,1690417743,13142.069551229994,72.35431419000088,53595.1489224
2023-07-27,00:29:05.000,208,10969844,14205,0,1690417744,13142.083023849998,72.29792114999873,53595.100012560004
2023-07-27,00:29:06.000,208,10970020,14325,0,1690417745,13141.981979199998,72.34021593000216,53595.00918
2023-07-27,00:29:07.000,208,10969915,14485,0,1690417746,13141.981979199998,72.38251070999831,53594.96725728
2023-07-27,00:29:08.000,208,10969965,14565,0,1690417747,13142.029133369993,72.34021593000216,53595.02315424001
2023-07-27,00:29:09.000,208,10969906,14485,0,1690417748,13141.968506579993,72.34021593000216,53594.89039896
2023-07-27,00:29:10.000,208,10969993,14165,0,1690417749,13142.002188129998,72.36136332000024,53594.8694376
2023-07-27,00:29:11.000,208,10969884,14205,0,1690417750,13141.887670859993,72.41775636000239,53594.77161792
2023-07-27,00:29:12.000,208,10969914,14405,0,1690417751,13141.907879789993,72.41070723000303,53594.75764368001
2023-07-27,00:29:13.000,208,10969967,14445,0,1690417752,13141.901143479998,72.39660897000431,53594.72969520001
2023-07-27,00:29:14.000,208,10969957,14205,0,1690417753,13141.833780380002,72.40365810000367,53594.715720960005
2023-07-27,00:29:15.000,208,10969903,14325,0,1690417754,13141.833780380002,72.45300200999918,53594.64584976
2023-07-27,00:29:16.000,208,10969915,14605,0,1690417755,13141.786626209992,72.44595287999982,53594.617901280006
2023-07-27,00:29:17.000,208,10969968,14365,0,1690417756,13141.806835139992,72.44595287999982,53594.5550172
2023-07-27,00:29:18.000,208,10969887,14245,0,1690417757,13141.827044069993,72.42480549000175,53594.67379824
2023-07-27,00:29:19.000,208,10969922,14045,0,1690417758,13141.887670859993,72.4811985300039,53594.6248884
2023-07-27,00:29:20.000,208,10969946,14605,0,1690417759,13141.948297649993,72.4671002699979,53594.6947596
2023-07-27,00:29:21.000,208,10969922,14205,0,1690417760,13142.015660749988,72.49529679000261,53594.666811120005
2023-07-27,00:29:22.000,208,10969961,14365,0,1690417761,13141.948297649993,72.53759156999877,53594.54104296001
2023-07-27,00:29:23.000,208,10969941,14045,0,1690417762,13142.035869679989,72.5798863500022,53594.56200432001
2023-07-27,00:29:24.000,208,10969937,14245,0,1690417763,13142.123441709999,72.54464069999813,53594.596939920004
2023-07-27,00:29:25.000,208,10969954,14325,0,1690417764,13142.150386949994,72.55168983000476,53594.58995280001
2023-07-27,00:29:26.000,208,10969959,14245,0,1690417765,13142.211013739994,72.52349331000005,53594.548030080005
2023-07-27,00:29:27.000,208,10969914,13965,0,1690417766,13142.31879469999,72.55873896000412,53594.57597856
2023-07-27,00:29:28.000,208,10969919,14285,0,1690417767,13142.42657566,72.50234592000197,53594.6248884
2023-07-27,00:29:29.000,208,10969971,14405,0,1690417768,13142.54109292999,72.55168983000476,53594.60392704
2023-07-27,00:29:30.000,208,10969885,14125,0,1690417769,13142.58151078999,72.53054243999941,53594.60392704
2023-07-27,00:29:31.000,208,10969914,14365,0,1690417770,13142.675819129996,72.59398461000092,53594.53405584
2023-07-27,00:29:32.000,208,10969899,14445,0,1690417771,13142.729709610001,72.55873896000412,53594.52008160001
2023-07-27,00:29:33.000,208,10969874,14045,0,1690417772,13142.756654849996,72.50939505000133,53594.49213312001
2023-07-27,00:29:34.000,208,10969950,14565,0,1690417773,13142.817281639997,72.47414940000453,53594.64584976
2023-07-27,00:29:35.000,208,10969947,14525,0,1690417774,13142.938535219997,72.38251070999831,53594.68078536
2023-07-27,00:29:36.000,208,10969876,13965,0,1690417775,13142.864435809992,72.34726506000152,53594.666811120005
2023-07-27,00:29:37.000,208,10969929,14205,0,1690417776,13142.918326289997,72.37546157999896,53594.70873384001
2023-07-27,00:29:38.000,208,10969991,14565,0,1690417777,13142.931798910002,72.31906854000408,53594.72270808
2023-07-27,00:29:39.000,208,10969941,14325,0,1690417778,13142.857699499997,72.27677376000065,53594.70174672
2023-07-27,00:29:40.000,208,10969960,14085,0,1690417779,13142.871172120002,72.2203807199985,53594.68777248001
2023-07-27,00:29:41.000,208,10969923,14045,0,1690417780,13142.871172120002,72.22742984999786,53594.65982400001
2023-07-27,00:29:42.000,208,10969950,14205,0,1690417781,13142.864435809992,72.1851350700017,53594.68078536
2023-07-27,00:29:43.000,208,10969964,14205,0,1690417782,13142.992425700002,72.1216929000002,53594.77161792
2023-07-27,00:29:44.000,208,10969950,14485,0,1690417783,13143.026107249992,72.10054551000212,53594.8694376
2023-07-27,00:29:45.000,208,10969885,14445,0,1690417784,13143.147360829993,72.03005421000125,53594.77860504001
2023-07-27,00:29:46.000,208,10969940,14125,0,1690417785,13143.160833449998,71.98071029999846,53594.77860504001
2023-07-27,00:29:47.000,208,10969932,14045,0,1690417786,13143.302295959998,71.96661203999975,53594.7995664
2023-07-27,00:29:48.000,208,10969899,14485,0,1690417787,13143.443758469999,71.95956291000039,53594.86245048
2023-07-27,00:29:49.000,208,10969914,14285,0,1690417788,13143.55827573999,71.9736611699991,53594.86245048
2023-07-27,00:29:50.000,208,10969972,14285,0,1690417789,13143.70647456,71.94546465000167,53594.953283040006
2023-07-27,00:29:51.000,208,10969858,14205,0,1690417790,13143.854673379996,71.98775942999782,53594.85546336001
2023-07-27,00:29:52.000,208,10969998,14285,0,1690417791,13143.88835493,71.9736611699991,53594.89039896
2023-07-27,00:29:53.000,208,10969927,14325,0,1690417792,13144.103916849992,72.04415246999997,53594.97424440001
2023-07-27,00:29:54.000,208,10969917,14125,0,1690417793,13144.204961499992,72.01595595000254,53595.07206408001
2023-07-27,00:29:55.000,208,10969928,14525,0,1690417794,13144.252115670002,72.11464377000084,53595.05808984
2023-07-27,00:29:56.000,208,10969887,14325,0,1690417795,13144.292533530002,72.2344789800045,53594.96725728
2023-07-27,00:29:57.000,208,10969909,14245,0,1690417796,13144.373369249988,72.22742984999786,53595.03014136
2023-07-27,00:29:58.000,208,10969838,14245,0,1690417797,13144.440732349998,72.2344789800045,53595.10699968
2023-07-27,00:29:59.000,208,10969892,14485,0,1690417798,13144.481150209998,72.27677376000065,53595.12796104
2023-07-27,00:30:00.000,208,10969914,14405,0,1690417799,13144.548513309994,72.34726506000152,53595.28167768001
2023-07-27,00:30:01.000,208,10969920,14565,0,1690417800,13144.622612719999,72.42480549000175,53595.31661328
2023-07-27,00:30:02.000,208,10969909,14245,0,1690417801,13144.561985929999,72.48824766000325,53595.19783224
2023-07-27,00:30:03.000,208,10970000,14285,0,1690417802,13144.575458549989,72.615131999999,53595.29565192
2023-07-27,00:30:04.000,208,10969987,14485,0,1690417803,13144.663030579999,72.68562329999986,53595.3236004
2023-07-27,00:30:05.000,208,10969892,14365,0,1690417804,13144.609140099994,72.74906547000137,53595.30263904
2023-07-27,00:30:06.000,208,10969918,14325,0,1690417805,13144.72365737,72.83365503000095,53595.3934716
2023-07-27,00:30:07.000,208,10969903,14045,0,1690417806,13144.80449309,72.89709720000246,53595.42142008
2023-07-27,00:30:08.000,208,10969852,14405,0,1690417807,13144.972900839995,73.00283415000013,53595.54020112
2023-07-27,00:30:09.000,208,10969902,14165,0,1690417808,13145.02679132,73.08742370999971,53595.624046560006
2023-07-27,00:30:10.000,208,10969865,14365,0,1690417809,13145.094154419996,73.14381675000186,53595.57513672001
2023-07-27,00:30:11.000,208,10969954,14085,0,1690417810,13145.188462760001,73.2354554400008,53595.61007232
2023-07-27,00:30:12.000,208,10969925,14285,0,1690417811,13145.269298480001,73.29184848000295,53595.64500792001
2023-07-27,00:30:13.000,208,10969909,14165,0,1690417812,13145.390552060002,73.29889761000231,53595.69391776001
2023-07-27,00:30:14.000,208,10970021,14325,0,1690417813,13145.457915159997,73.35529065000446,53595.80571168
2023-07-27,00:30:15.000,208,10969990,14205,0,1690417814,13145.511805640002,73.3834871700019,53595.770776080004
2023-07-27,00:30:16.000,208,10969928,14205,0,1690417815,13145.532014570003,73.47512586000084,53595.840647280005
2023-07-27,00:30:17.000,208,10969919,14205,0,1690417816,13145.619586599998,73.43283108000469,53595.94545408
2023-07-27,00:30:18.000,208,10969974,14365,0,1690417817,13145.639795529998,73.54561716000171,53595.92449272
2023-07-27,00:30:19.000,208,10969946,14205,0,1690417818,13145.666740769993,73.53856803000235,53595.92449272
2023-07-27,00:30:20.000,208,10969986,14365,0,1690417819,13145.639795529998,73.51742064000427,53595.98038968001
2023-07-27,00:30:21.000,208,10969973,14205,0,1690417820,13145.639795529998,73.5949610700045,53596.09917072001
2023-07-27,00:30:22.000,208,10969879,14045,0,1690417821,13145.484860399993,73.65840323999873,53596.04327376
2023-07-27,00:30:23.000,208,10969909,14245,0,1690417822,13145.525278259993,73.70069802000216,53596.11314496
2023-07-27,00:30:24.000,208,10969844,14205,0,1690417823,13145.498333019998,73.63725585000066,53596.19699040001
2023-07-27,00:30:25.000,208,10969884,14165,0,1690417824,13145.437706229997,73.71479628000088,53596.23891312001
2023-07-27,00:30:26.000,208,10970038,14205,0,1690417825,13145.329925270002,73.71479628000088,53596.26686160001
2023-07-27,00:30:27.000,208,10969987,14245,0,1690417826,13145.12783597,73.75709106000431,53596.19000328
2023-07-27,00:30:28.000,208,10969948,14045,0,1690417827,13145.080681799991,73.91922105000413,53596.31577144001
2023-07-27,00:30:29.000,208,10970027,14725,0,1690417828,13144.99984607999,73.89807365999877,53596.441539600004
2023-07-27,00:30:30.000,208,10969876,14405,0,1690417829,13144.91901035999,73.99676148000435,53596.46948808
2023-07-27,00:30:31.000,208,10969897,14285,0,1690417830,13144.84491095,74.04610538999987,53596.41359112001
2023-07-27,00:30:32.000,208,10969863,14285,0,1690417831,13144.76407523,74.05315451999923,53596.48346232001
2023-07-27,00:30:33.000,208,10969977,14445,0,1690417832,13144.730393679994,74.15889147000416,53596.511410800005
2023-07-27,00:30:34.000,208,10969929,14205,0,1690417833,13144.69671212999,74.21528450999904,53596.53935928
2023-07-27,00:30:35.000,208,10969969,14365,0,1690417834,13144.609140099994,74.31397233000462,53596.51839792
2023-07-27,00:30:36.000,208,10969855,14525,0,1690417835,13144.555249619989,74.31397233000462,53596.462500960006
2023-07-27,00:30:37.000,208,10969992,14445,0,1690417836,13144.528304379994,74.29282493999926,53596.57429488001
2023-07-27,00:30:38.000,208,10969907,14325,0,1690417837,13144.413787109988,74.32102146000398,53596.511410800005
2023-07-27,00:30:39.000,208,10969972,14525,0,1690417838,13144.487886519993,74.19413712000096,53596.67211456001
2023-07-27,00:30:40.000,208,10969823,14445,0,1690417839,13144.427259729993,74.22938276999776,53596.60224336001
2023-07-27,00:30:41.000,208,10969907,14685,0,1690417840,13144.386841869993,74.20823537999968,53596.65814032
2023-07-27,00:30:42.000,208,10969929,14085,0,1690417841,13144.218434119997,74.20823537999968,53596.56730776
2023-07-27,00:30:43.000,208,10969933,14325,0,1690417842,13144.184752569992,74.04610538999987,53596.70705016
2023-07-27,00:30:44.000,208,10969878,14365,0,1690417843,13144.124125779992,74.05315451999923,53596.67211456001
2023-07-27,00:30:45.000,208,10969909,14405,0,1690417844,13143.982663269991,73.95446670000092,53596.776921360004
2023-07-27,00:30:46.000,208,10969949,14365,0,1690417845,13143.915300169996,73.91217192000477,53596.76294712
2023-07-27,00:30:47.000,208,10969978,14525,0,1690417846,13143.78057396999,73.89102452999941,53596.71403728
2023-07-27,00:30:48.000,208,10969972,14405,0,1690417847,13143.794046589996,73.82053322999855,53596.8607668
2023-07-27,00:30:49.000,208,10969886,14045,0,1690417848,13143.72668349,73.7288945399996,53596.86775392001
2023-07-27,00:30:50.000,208,10969882,14605,0,1690417849,13143.551539429995,73.70069802000216,53596.797882720006
2023-07-27,00:30:51.000,208,10969921,14325,0,1690417850,13143.490912639994,73.71479628000088,53596.8258312
2023-07-27,00:30:52.000,208,10969927,14445,0,1690417851,13143.383131679999,73.67955063000409,53596.776921360004
2023-07-27,00:30:53.000,208,10969956,14445,0,1690417852,13143.403340609999,73.66545236999809,53596.846792560005
2023-07-27,00:30:54.000,208,10969964,14485,0,1690417853,13143.275350719989,73.60201020000386,53596.679101680005
2023-07-27,00:30:55.000,208,10969905,14205,0,1690417854,13143.302295959998,73.56676454999979,53596.86775392001
2023-07-27,00:30:56.000,208,10969830,14205,0,1690417855,13143.362922749999,73.531518900003,53596.930638
2023-07-27,00:30:57.000,208,10969856,14165,0,1690417856,13143.450494779994,73.60201020000386,53596.87474104
2023-07-27,00:30:58.000,208,10969963,14325,0,1690417857,13143.362922749999,73.60905933000322,53596.86775392001
2023-07-27,00:30:59.000,208,10969882,14485,0,1690417858,13143.342713819999,73.6302067200013,53596.80486984
2023-07-27,00:31:00.000,208,10969824,14365,0,1690417859,13143.49764894999,73.6302067200013,53596.95159936
2023-07-27,00:31:01.000,208,10969984,14205,0,1690417860,13143.443758469999,73.63725585000066,53596.895702400005
2023-07-27,00:31:02.000,208,10969828,14485,0,1690417861,13143.47744001999,73.71479628000088,53596.76993424001
2023-07-27,00:31:03.000,208,10969903,14405,0,1690417862,13143.571748359995,73.79938584000047,53596.930638
2023-07-27,00:31:04.000,208,10969954,14285,0,1690417863,13143.61890252999,73.79233671000111,53596.90268952
2023-07-27,00:31:05.000,208,10969782,14325,0,1690417864,13143.60542991,73.77823845000239,53596.92365088
2023-07-27,00:31:06.000,208,10969902,14405,0,1690417865,13143.591957289995,73.96151583000028,53596.944612240004
2023-07-27,00:31:07.000,208,10969906,14365,0,1690417866,13143.64584777,73.96151583000028,53596.92365088
2023-07-27,00:31:08.000,208,10969882,14325,0,1690417867,13143.64584777,73.91922105000413,53596.97256072
2023-07-27,00:31:09.000,208,10970024,14685,0,1690417868,13143.713210869995,73.89807365999877,53596.91666376001
2023-07-27,00:31:10.000,208,10970008,14485,0,1690417869,13143.76036503999,74.01790887000243,53597.02845768
2023-07-27,00:31:11.000,208,10969897,14565,0,1690417870,13143.72668349,74.08135104000394,53596.944612240004
2023-07-27,00:31:12.000,208,10969945,14285,0,1690417871,13143.74689242,74.10954756000137,53596.930638
2023-07-27,00:31:13.000,208,10970046,14245,0,1690417872,13143.84120075999,74.1518423400048,53596.97954784
2023-07-27,00:31:14.000,208,10969810,14405,0,1690417873,13143.854673379996,74.1518423400048,53597.00749632001
2023-07-27,00:31:15.000,208,10969978,14725,0,1690417874,13143.874882309996,74.20823537999968,53597.0005092
2023-07-27,00:31:16.000,208,10969883,14365,0,1690417875,13143.82099182999,74.22938276999776,53597.00749632001
2023-07-27,00:31:17.000,208,10969973,14285,0,1690417876,13143.88835493,74.27872668000055,53596.95858648001
2023-07-27,00:31:18.000,208,10969918,14525,0,1690417877,13143.90856386,74.3351197200027,53597.05640616001
2023-07-27,00:31:19.000,208,10969879,14365,0,1690417878,13143.942245409991,74.30692319999798,53597.07736752001
2023-07-27,00:31:20.000,208,10969963,14605,0,1690417879,13143.854673379996,74.41970928000228,53597.05640616001
2023-07-27,00:31:21.000,208,10969957,14565,0,1690417880,13143.989399580001,74.41970928000228,53597.04941904
2023-07-27,00:31:22.000,208,10969917,14525,0,1690417881,13143.868146,74.45495492999908,53597.16820008
2023-07-27,00:31:23.000,208,10969832,14565,0,1690417882,13143.861409689991,74.48315145000379,53597.20313568001
2023-07-27,00:31:24.000,208,10969963,14365,0,1690417883,13143.80078289999,74.56069188000401,53597.08435464001
2023-07-27,00:31:25.000,208,10970021,14285,0,1690417884,13143.84120075999,74.48315145000379,53597.16121296
2023-07-27,00:31:26.000,208,10969801,14325,0,1690417885,13143.834464449996,74.50429884000187,53597.182174320005
2023-07-27,00:31:27.000,208,10970006,14445,0,1690417886,13143.868146,74.48315145000379,53597.300955360006
2023-07-27,00:31:28.000,208,10969938,14405,0,1690417887,13143.78057396999,74.52544622999994,53597.16121296
2023-07-27,00:31:29.000,208,10969876,14685,0,1690417888,13143.82099182999,74.40561102000356,53597.16820008
2023-07-27,00:31:30.000,208,10970031,14645,0,1690417889,13143.78731028,74.39151276000484,53597.20313568001
2023-07-27,00:31:31.000,208,10970020,14045,0,1690417890,13143.76710135,74.35626711000077,53597.18916144
2023-07-27,00:31:32.000,208,10970040,14525,0,1690417891,13143.74015610999,74.42675841000164,53597.182174320005
2023-07-27,00:31:33.000,208,10969859,14605,0,1690417892,13143.814255519996,74.37036536999949,53597.22409704001
2023-07-27,00:31:34.000,208,10969869,14325,0,1690417893,13143.794046589996,74.3985618900042,53597.23807128
2023-07-27,00:31:35.000,208,10969931,14365,0,1690417894,13143.881618619991,74.3351197200027,53597.20313568001
2023-07-27,00:31:36.000,208,10969985,14245,0,1690417895,13143.90856386,74.3985618900042,53597.16121296
2023-07-27,00:31:37.000,208,10969983,14205,0,1690417896,13143.955718029996,74.34216885000205,53597.20313568001
2023-07-27,00:31:38.000,208,10969928,14205,0,1690417897,13144.050026370001,74.32102146000398,53597.22409704001
2023-07-27,00:31:39.000,208,10969901,14645,0,1690417898,13144.097180539997,74.34216885000205,53597.2101228
2023-07-27,00:31:40.000,208,10970017,14365,0,1690417899,13144.171279950002,74.47610232000443,53597.27300688001
2023-07-27,00:31:41.000,208,10969999,14285,0,1690417900,13144.265588289993,74.45495492999908,53597.17518720001
2023-07-27,00:31:42.000,208,10969995,14445,0,1690417901,13144.279060909997,74.5324953599993,53597.27300688001
2023-07-27,00:31:43.000,208,10969878,14565,0,1690417902,13144.514831759989,74.56774101000337,53597.3149296
2023-07-27,00:31:44.000,208,10969948,14365,0,1690417903,13144.514831759989,74.55364275000466,53597.32890384
2023-07-27,00:31:45.000,208,10970001,14565,0,1690417904,13144.70344844,74.61708491999889,53597.33589096
2023-07-27,00:31:46.000,208,10969946,14645,0,1690417905,13144.649557959994,74.66642883000168,53597.300955360006
2023-07-27,00:31:47.000,208,10969904,14605,0,1690417906,13144.72365737,74.58888840000145,53597.40576216
2023-07-27,00:31:48.000,208,10969882,14205,0,1690417907,13144.81796570999,74.69462534999911,53597.43371064
2023-07-27,00:31:49.000,208,10969865,14525,0,1690417908,13144.831438329995,74.65233057000296,53597.40576216
2023-07-27,00:31:50.000,208,10969846,14365,0,1690417909,13144.90553774,74.71577274000447,53597.54550456
2023-07-27,00:31:51.000,208,10969952,14365,0,1690417910,13144.892065119995,74.70167447999847,53597.53153032
2023-07-27,00:31:52.000,208,10969969,14405,0,1690417911,13144.77754784999,74.72987100000319,53597.51056896001
2023-07-27,00:31:53.000,208,10969987,14565,0,1690417912,13144.81796570999,74.75806752000062,53597.55249168
2023-07-27,00:31:54.000,208,10969904,14405,0,1690417913,13144.71692105999,74.75806752000062,53597.566465920005
2023-07-27,00:31:55.000,208,10969979,14205,0,1690417914,13144.669766889994,74.77216577999934,53597.566465920005
2023-07-27,00:31:56.000,208,10969970,14285,0,1690417915,13144.521568069998,74.75806752000062,53597.5245432
2023-07-27,00:31:57.000,208,10969960,14485,0,1690417916,13144.413787109988,74.76511664999998,53597.58044016001
2023-07-27,00:31:58.000,208,10969965,14205,0,1690417917,13144.332951390003,74.78626403999806,53597.65031136
2023-07-27,00:31:59.000,208,10969797,14525,0,1690417918,13144.164543639992,74.7933131700047,53597.67127272
2023-07-27,00:32:00.000,208,10969894,14405,0,1690417919,13144.056762679997,74.73692013000255,53597.60838864001
2023-07-27,00:32:01.000,208,10969882,14285,0,1690417920,13143.922036479991,74.82150969000213,53597.6992212
2023-07-27,00:32:02.000,208,10969953,14525,0,1690417921,13143.63911145999,74.7933131700047,53597.636337120006
2023-07-27,00:32:03.000,208,10969984,14685,0,1690417922,13143.54480312,74.86380446999829,53597.62236288
2023-07-27,00:32:04.000,208,10969941,14685,0,1690417923,13143.450494779994,74.84265708000021,53597.60838864001
2023-07-27,00:32:05.000,208,10969961,14285,0,1690417924,13143.228196549993,74.83560795000085,53597.55249168
2023-07-27,00:32:06.000,208,10969914,14085,0,1690417925,13143.113679280003,74.84265708000021,53597.5944144
2023-07-27,00:32:07.000,208,10969974,14325,0,1690417926,13143.019370939997,74.91314838000108,53597.5245432
2023-07-27,00:32:08.000,208,10970000,14445,0,1690417927,13142.850963190001,74.87790273000428,53597.67127272
2023-07-27,00:32:09.000,208,10969937,14365,0,1690417928,13142.830754260001,74.88495186000364,53597.62935000001
2023-07-27,00:32:10.000,208,10969988,14045,0,1690417929,13142.58151078999,74.81446056000277,53597.55249168
2023-07-27,00:32:11.000,208,10969878,14645,0,1690417930,13142.46699352,74.90609925000172,53597.517556080005
2023-07-27,00:32:12.000,208,10969911,14405,0,1690417931,13142.40636673,74.892000990003,53597.49659472
2023-07-27,00:32:13.000,208,10969908,14245,0,1690417932,13142.392894109995,74.7933131700047,53597.57345304
2023-07-27,00:32:14.000,208,10969947,14285,0,1690417933,13142.291849459994,74.81446056000277,53597.51056896001
2023-07-27,00:32:15.000,208,10969916,14805,0,1690417934,13142.224486359999,74.84265708000021,53597.447684880004
2023-07-27,00:32:16.000,208,10969958,14565,0,1690417935,13142.204277429999,74.85675533999893,53597.47563336
2023-07-27,00:32:17.000,208,10969925,14525,0,1690417936,13142.231222669994,74.84265708000021,53597.53153032
2023-07-27,00:32:18.000,208,10969934,14325,0,1690417937,13142.089760159994,74.85675533999893,53597.517556080005
2023-07-27,00:32:19.000,208,10969911,14445,0,1690417938,13142.062814919998,74.92019751000043,53597.454672
2023-07-27,00:32:20.000,208,10969911,14685,0,1690417939,13142.049342299993,74.97659055000258,53597.35685232
2023-07-27,00:32:21.000,208,10969927,14485,0,1690417940,13142.022397059998,75.03298359000473,53597.279994000004
2023-07-27,00:32:22.000,208,10969949,14485,0,1690417941,13142.015660749988,75.11757315000432,53597.26601976
2023-07-27,00:32:23.000,208,10969968,14405,0,1690417942,13142.056078609989,75.15986793000047,53597.29396824001
2023-07-27,00:32:24.000,208,10969914,14165,0,1690417943,13142.076287539989,75.22331010000198,53597.28698112
2023-07-27,00:32:25.000,208,10969894,14365,0,1690417944,13142.150386949994,75.26560487999814,53597.28698112
2023-07-27,00:32:26.000,208,10969894,14405,0,1690417945,13142.21775004999,75.32199792000029,53597.19614856
2023-07-27,00:32:27.000,208,10969953,14645,0,1690417946,13142.157123259989,75.42068573999859,53597.1402516
2023-07-27,00:32:28.000,208,10969857,14445,0,1690417947,13142.157123259989,75.4841279100001,53597.07736752001
2023-07-27,00:32:29.000,208,10969876,14365,0,1690417948,13142.25816790999,75.53347182000289,53597.03544480001
2023-07-27,00:32:30.000,208,10969939,14205,0,1690417949,13142.30532208,75.65330702999927,53597.063393280005
2023-07-27,00:32:31.000,208,10969899,14125,0,1690417950,13142.413103039995,75.63215964000119,53597.02147056
2023-07-27,00:32:32.000,208,10969940,14885,0,1690417951,13142.50067506999,75.61101225000311,53596.97256072
2023-07-27,00:32:33.000,208,10969979,14245,0,1690417952,13142.60845603,75.68855268000334,53597.09832888
2023-07-27,00:32:34.000,208,10969985,14205,0,1690417953,13142.615192339996,75.67445442000462,53597.05640616001
2023-07-27,00:32:35.000,208,10969921,14205,0,1690417954,13142.662346509991,75.68150355000398,53596.93762512001
2023-07-27,00:32:36.000,208,10969903,14285,0,1690417955,13142.642137579991,75.58986485999776,53596.90967664001
2023-07-27,00:32:37.000,208,10969843,14445,0,1690417956,13142.62192864999,75.58986485999776,53596.944612240004
2023-07-27,00:32:38.000,208,10969862,14205,0,1690417957,13142.662346509991,75.53347182000289,53596.930638
2023-07-27,00:32:39.000,208,10969903,14405,0,1690417958,13142.66908282,75.45593139000266,53596.95858648001
2023-07-27,00:32:40.000,208,10969819,14405,0,1690417959,13142.62866496,75.49822616999882,53596.88172816
2023-07-27,00:32:41.000,208,10969991,14285,0,1690417960,13142.594983409996,75.44183313000394,53596.92365088
2023-07-27,00:32:42.000,208,10969904,14445,0,1690417961,13142.514147689995,75.35019443999772,53596.85377968
2023-07-27,00:32:43.000,208,10969951,14565,0,1690417962,13142.514147689995,75.37839096000243,53596.797882720006
2023-07-27,00:32:44.000,208,10969970,14645,0,1690417963,13142.48720245,75.35724357000436,53596.81185696
2023-07-27,00:32:45.000,208,10969901,14445,0,1690417964,13142.48046613999,75.37839096000243,53596.776921360004
2023-07-27,00:32:46.000,208,10969913,14525,0,1690417965,13142.44004827999,75.40658747999987,53596.74198576001
2023-07-27,00:32:47.000,208,10969943,14645,0,1690417966,13142.42657566,75.51232443000481,53596.679101680005
2023-07-27,00:32:48.000,208,10969843,14205,0,1690417967,13142.473729829995,75.54052095000225,53596.73499864
2023-07-27,00:32:49.000,208,10969892,14445,0,1690417968,13142.54109292999,75.63215964000119,53596.63717896
2023-07-27,00:32:50.000,208,10969893,14205,0,1690417969,13142.574774479996,75.65330702999927,53596.69307592
2023-07-27,00:32:51.000,208,10969795,14325,0,1690417970,13142.58151078999,75.77314224000293,53596.62320472001
2023-07-27,00:32:52.000,208,10970013,14245,0,1690417971,13142.62866496,75.87183006000123,53596.560320640005
2023-07-27,00:32:53.000,208,10969939,14205,0,1690417972,13142.756654849996,75.89297744999931,53596.50442368001
2023-07-27,00:32:54.000,208,10969967,14605,0,1690417973,13142.803809019992,75.92117397000402,53596.59525624
2023-07-27,00:32:55.000,208,10970006,14445,0,1690417974,13142.864435809992,75.99871440000425,53596.5463464
2023-07-27,00:32:56.000,208,10969903,14205,0,1690417975,13142.945271529992,76.03396005000104,53596.55333352001
2023-07-27,00:32:57.000,208,10969931,14485,0,1690417976,13143.012634630002,76.10445135000191,53596.59525624
2023-07-27,00:32:58.000,208,10969905,14205,0,1690417977,13143.073261420002,76.09740222000255,53596.55333352001
2023-07-27,00:32:59.000,208,10970007,14445,0,1690417978,13143.167569759993,76.10445135000191,53596.4764752
2023-07-27,00:33:00.000,208,10969878,14205,0,1690417979,13143.174306069988,76.05510743999912,53596.52538504
2023-07-27,00:33:01.000,208,10970004,14485,0,1690417980,13143.167569759993,76.08330396000383,53596.392629760005
2023-07-27,00:33:02.000,208,10969857,14325,0,1690417981,13143.147360829993,76.01986179000232,53596.38564264001
2023-07-27,00:33:03.000,208,10969865,14565,0,1690417982,13143.127151899993,75.94937049000146,53596.441539600004
2023-07-27,00:33:04.000,208,10970004,14485,0,1690417983,13143.113679280003,75.90707570999803,53596.560320640005
2023-07-27,00:33:05.000,208,10969818,14245,0,1690417984,13143.100206659998,75.99871440000425,53596.51839792
2023-07-27,00:33:06.000,208,10969959,14525,0,1690417985,13142.945271529992,75.86478093000187,53596.441539600004
2023-07-27,00:33:07.000,208,10969985,14365,0,1690417986,13142.898117359997,75.88592831999995,53596.40660400001
2023-07-27,00:33:08.000,208,10969876,14365,0,1690417987,13142.918326289997,75.82248614999844,53596.42057824
2023-07-27,00:33:09.000,208,10969870,14365,0,1690417988,13142.844226879992,75.8295352799978,53596.42756536
2023-07-27,00:33:10.000,208,10969949,14605,0,1690417989,13142.783600089992,75.87183006000123,53596.39961688
2023-07-27,00:33:11.000,208,10969963,14365,0,1690417990,13142.743182229991,75.89297744999931,53596.3716684
2023-07-27,00:33:12.000,208,10969913,14245,0,1690417991,13142.790336400001,75.8436335400038,53596.32974568
2023-07-27,00:33:13.000,208,10969932,14165,0,1690417992,13142.817281639997,75.78019137000229,53596.37865552
2023-07-27,00:33:14.000,208,10969893,14645,0,1690417993,13142.830754260001,75.72379833000014,53596.30878432
2023-07-27,00:33:15.000,208,10969863,14205,0,1690417994,13142.925062599992,75.75904398000421,53596.3017972
2023-07-27,00:33:16.000,208,10969922,14285,0,1690417995,13142.891381050002,75.76609311000357,53596.273848720004
2023-07-27,00:33:17.000,208,10969921,14285,0,1690417996,13142.992425700002,75.7308474599995,53596.231926
2023-07-27,00:33:18.000,208,10969949,14565,0,1690417997,13143.181042379998,75.66035615999863,53596.273848720004
2023-07-27,00:33:19.000,208,10970074,14365,0,1690417998,13143.329241199994,75.78724050000164,53596.294810080006
2023-07-27,00:33:20.000,208,10970060,14325,0,1690417999,13143.383131679999,75.74494571999821,53596.224938880005
2023-07-27,00:33:21.000,208,10969998,14485,0,1690418000,13143.55827573999,75.75199485000485,53596.3716684
2023-07-27,00:33:22.000,208,10969852,14165,0,1690418001,13143.53806680999,75.794289630001,53596.20397752
2023-07-27,00:33:23.000,208,10969919,14405,0,1690418002,13143.68626563,75.74494571999821,53596.16904192001
2023-07-27,00:33:24.000,208,10969941,14245,0,1690418003,13143.74015610999,75.70970007000142,53596.20397752
2023-07-27,00:33:25.000,208,10969959,14485,0,1690418004,13143.82772814,75.76609311000357,53596.19000328
2023-07-27,00:33:26.000,208,10969922,14485,0,1690418005,13143.922036479991,75.76609311000357,53596.28782296001
2023-07-27,00:33:27.000,208,10970020,14565,0,1690418006,13143.948981720001,75.74494571999821,53596.224938880005
2023-07-27,00:33:28.000,208,10969947,14285,0,1690418007,13143.88835493,75.794289630001,53596.19699040001
2023-07-27,00:33:29.000,208,10969964,14125,0,1690418008,13143.962454339991,75.75199485000485,53596.35769416
2023-07-27,00:33:30.000,208,10969951,14485,0,1690418009,13143.922036479991,75.64625789999991,53596.45551384001
2023-07-27,00:33:31.000,208,10969967,14525,0,1690418010,13143.814255519996,75.68150355000398,53596.3017972
2023-07-27,00:33:32.000,208,10970017,14325,0,1690418011,13143.82772814,75.56166834000032,53596.32275856
2023-07-27,00:33:33.000,208,10969984,14685,0,1690418012,13143.80751921,75.56166834000032,53596.462500960006
2023-07-27,00:33:34.000,208,10970038,14445,0,1690418013,13143.78057396999,75.45593139000266,53596.441539600004
2023-07-27,00:33:35.000,208,10969893,14565,0,1690418014,13143.72668349,75.47707878000074,53596.39961688
2023-07-27,00:33:36.000,208,10969810,14445,0,1690418015,13143.65932038999,75.34314530999836,53596.42057824
2023-07-27,00:33:37.000,208,10969970,14405,0,1690418016,13143.64584777,75.34314530999836,53596.462500960006
2023-07-27,00:33:38.000,208,10969938,14725,0,1690418017,13143.652584079995,75.32199792000029,53596.4764752
2023-07-27,00:33:39.000,208,10969906,14805,0,1690418018,13143.54480312,75.31494879000093,53596.52538504
2023-07-27,00:33:40.000,208,10969965,14405,0,1690418019,13143.470703709994,75.25150661999942,53596.58826912
2023-07-27,00:33:41.000,208,10969968,14605,0,1690418020,13143.430285849994,75.25150661999942,53596.4764752
2023-07-27,00:33:42.000,208,10969916,14245,0,1690418021,13143.329241199994,75.30085053000221,53596.46948808
2023-07-27,00:33:43.000,208,10970051,14405,0,1690418022,13143.315768579989,75.29380140000285,53596.59525624
2023-07-27,00:33:44.000,208,10969999,14445,0,1690418023,13143.275350719989,75.27970314000413,53596.59525624
2023-07-27,00:33:45.000,208,10969949,14285,0,1690418024,13143.234932859988,75.336096179999,53596.560320640005
2023-07-27,00:33:46.000,208,10969897,14485,0,1690418025,13143.086734039993,75.35019443999772,53596.511410800005
2023-07-27,00:33:47.000,208,10969959,14605,0,1690418026,13143.154097139988,75.32199792000029,53596.52538504
2023-07-27,00:33:48.000,208,10969967,14405,0,1690418027,13143.073261420002,75.32904704999964,53596.57429488001
2023-07-27,00:33:49.000,208,10969948,14245,0,1690418028,13143.026107249992,75.40658747999987,53596.5463464
2023-07-27,00:33:50.000,208,10970020,14445,0,1690418029,13143.032843560002,75.46298052000202,53596.58826912
2023-07-27,00:33:51.000,208,10969964,14685,0,1690418030,13142.952007840002,75.45593139000266,53596.59525624
2023-07-27,00:33:52.000,208,10969937,14205,0,1690418031,13142.931798910002,75.4841279100001,53596.51839792
2023-07-27,00:33:53.000,208,10969989,14525,0,1690418032,13142.918326289997,75.41363660999923,53596.53237216001
2023-07-27,00:33:54.000,208,10969906,14525,0,1690418033,13142.810545330001,75.42068573999859,53596.4764752
2023-07-27,00:33:55.000,208,10969888,14365,0,1690418034,13142.810545330001,75.36429270000372,53596.5463464
2023-07-27,00:33:56.000,208,10969869,14325,0,1690418035,13142.756654849996,75.32199792000029,53596.53237216001
2023-07-27,00:33:57.000,208,10969969,14565,0,1690418036,13142.729709610001,75.336096179999,53596.50442368001
2023-07-27,00:33:58.000,208,10969893,14325,0,1690418037,13142.675819129996,75.32904704999964,53596.392629760005
2023-07-27,00:33:59.000,208,10969959,14485,0,1690418038,13142.709500680001,75.2374083600007,53596.50442368001
2023-07-27,00:34:00.000,208,10970013,14525,0,1690418039,13142.716236989996,75.15281880000111,53596.560320640005
2023-07-27,00:34:01.000,208,10969876,14125,0,1690418040,13142.776863779996,75.2021627100039,53596.58826912
2023-07-27,00:34:02.000,208,10969919,14365,0,1690418041,13142.722973299991,75.13167141000304,53596.56730776
2023-07-27,00:34:03.000,208,10969959,14445,0,1690418042,13142.709500680001,75.03298359000473,53596.4764752
2023-07-27,00:34:04.000,208,10969897,14645,0,1690418043,13142.722973299991,75.04003272000409,53596.40660400001
2023-07-27,00:34:05.000,208,10969949,14325,0,1690418044,13142.743182229991,75.00478707000002,53596.53237216001
2023-07-27,00:34:06.000,208,10969940,14525,0,1690418045,13142.776863779996,74.93429576999915,53596.511410800005
2023-07-27,00:34:07.000,208,10969868,14405,0,1690418046,13142.824017949992,74.89905012000236,53596.462500960006
2023-07-27,00:34:08.000,208,10969797,14365,0,1690418047,13142.945271529992,74.82150969000213,53596.46948808
2023-07-27,00:34:09.000,208,10969849,14405,0,1690418048,13143.026107249992,74.75806752000062,53596.49044944
2023-07-27,00:34:10.000,208,10969899,14605,0,1690418049,13143.086734039993,74.80741143000341,53596.49743656
2023-07-27,00:34:11.000,208,10969932,14365,0,1690418050,13143.194514999988,74.61708491999889,53596.462500960006
2023-07-27,00:34:12.000,208,10969863,14445,0,1690418051,13143.282087029998,74.56774101000337,53596.53935928
2023-07-27,00:34:13.000,208,10969942,14245,0,1690418052,13143.349450129994,74.53954448999866,53596.42756536
2023-07-27,00:34:14.000,208,10969935,14445,0,1690418053,13143.4639674,74.46200405999843,53596.41359112001
2023-07-27,00:34:15.000,208,10969960,14365,0,1690418054,13143.571748359995,74.4690531899978,53596.55333352001
2023-07-27,00:34:16.000,208,10969969,14325,0,1690418055,13143.65932038999,74.46200405999843,53596.560320640005
2023-07-27,00:34:17.000,208,10969960,14045,0,1690418056,13143.82099182999,74.46200405999843,53596.59525624
2023-07-27,00:34:18.000,208,10969863,14525,0,1690418057,13143.868146,74.51134797000122,53596.49044944
2023-07-27,00:34:19.000,208,10969926,14685,0,1690418058,13144.023081129992,74.42675841000164,53596.609230480004
2023-07-27,00:34:20.000,208,10969888,14565,0,1690418059,13144.144334709992,74.4972497100025,53596.5463464
2023-07-27,00:34:21.000,208,10969986,14485,0,1690418060,13144.218434119997,74.54659361999802,53596.52538504
2023-07-27,00:34:22.000,208,10969866,14485,0,1690418061,13144.359896629998,74.53954448999866,53596.71403728
2023-07-27,00:34:23.000,208,10970008,14565,0,1690418062,13144.487886519993,74.5324953599993,53596.76993424001
2023-07-27,00:34:24.000,208,10969891,14565,0,1690418063,13144.541776999999,74.57479014000273,53596.728011520005
2023-07-27,00:34:25.000,208,10969924,14245,0,1690418064,13144.575458549989,74.65233057000296,53596.728011520005
2023-07-27,00:34:26.000,208,10969927,14405,0,1690418065,13144.63608533999,74.72987100000319,53596.62320472001
2023-07-27,00:34:27.000,208,10969917,14445,0,1690418066,13144.71692105999,74.73692013000255,53596.6860888
2023-07-27,00:34:28.000,208,10969873,14605,0,1690418067,13144.7438663,74.83560795000085,53596.75596
2023-07-27,00:34:29.000,208,10969992,14805,0,1690418068,13144.750602609995,74.82855882000149,53596.78390848
2023-07-27,00:34:30.000,208,10969917,14205,0,1690418069,13144.79775677999,74.93429576999915,53596.8258312
2023-07-27,00:34:31.000,208,10969931,14365,0,1690418070,13144.831438329995,74.94839402999787,53596.81185696
2023-07-27,00:34:32.000,208,10969862,14525,0,1690418071,13144.892065119995,75.0259344599981,53596.846792560005
2023-07-27,00:34:33.000,208,10969933,14485,0,1690418072,13144.892065119995,75.01888532999874,53596.930638
2023-07-27,00:34:34.000,208,10969942,14365,0,1690418073,13144.90553774,75.00478707000002,53596.895702400005
2023-07-27,00:34:35.000,208,10969970,14525,0,1690418074,13144.93921928999,75.16691705999983,53596.88871528001
2023-07-27,00:34:36.000,208,10969882,14485,0,1690418075,13144.83817463999,75.0893766299996,53596.90268952
2023-07-27,00:34:37.000,208,10969948,14325,0,1690418076,13144.82470202,75.13167141000304,53596.846792560005
2023-07-27,00:34:38.000,208,10969936,14685,0,1690418077,13144.811229399995,75.13167141000304,53596.91666376001
2023-07-27,00:34:39.000,208,10969886,14205,0,1690418078,13144.90553774,75.08232750000025,53597.02845768
2023-07-27,00:34:40.000,208,10969882,14365,0,1690418079,13144.912274049995,75.04708185000345,53597.014483440005
2023-07-27,00:34:41.000,208,10969941,14725,0,1690418080,13144.871856189995,75.05413098000281,53597.04941904
2023-07-27,00:34:42.000,208,10969996,14485,0,1690418081,13144.86511988,75.05413098000281,53596.95858648001
2023-07-27,00:34:43.000,208,10969905,14565,0,1690418082,13144.86511988,74.94839402999787,53596.92365088
2023-07-27,00:34:44.000,208,10969927,14525,0,1690418083,13144.75733891999,74.97659055000258,53596.895702400005
2023-07-27,00:34:45.000,208,10969889,14045,0,1690418084,13144.831438329995,74.87790273000428,53596.95858648001
2023-07-27,00:34:46.000,208,10970044,14525,0,1690418085,13144.80449309,74.84970620999957,53597.063393280005
2023-07-27,00:34:47.000,208,10969850,14565,0,1690418086,13144.851647259995,74.80741143000341,53597.03544480001
2023-07-27,00:34:48.000,208,10969788,14445,0,1690418087,13144.7438663,74.72282187000383,53597.02147056
2023-07-27,00:34:49.000,208,10970018,14245,0,1690418088,13144.69671212999,74.66642883000168,53596.93762512001
2023-07-27,00:34:50.000,208,10969959,14205,0,1690418089,13144.68323951,74.58888840000145,53596.97256072
2023-07-27,00:34:51.000,208,10969901,14525,0,1690418090,13144.609140099994,74.51134797000122,53596.91666376001
2023-07-27,00:34:52.000,208,10969952,14525,0,1690418091,13144.501359139998,74.37036536999949,53596.97256072
2023-07-27,00:34:53.000,208,10969963,14365,0,1690418092,13144.555249619989,74.37741449999885,53597.0005092
2023-07-27,00:34:54.000,208,10969882,14245,0,1690418093,13144.440732349998,74.29282493999926,53596.85377968
2023-07-27,00:34:55.000,208,10969922,14645,0,1690418094,13144.555249619989,74.20118625000032,53597.02147056
2023-07-27,00:34:56.000,208,10969998,14605,0,1690418095,13144.521568069998,74.09544930000266,53597.014483440005
2023-07-27,00:34:57.000,208,10969855,14565,0,1690418096,13144.548513309994,74.04610538999987,53597.04243192
2023-07-27,00:34:58.000,208,10969936,14325,0,1690418097,13144.460941279998,74.06020364999858,53596.93762512001
2023-07-27,00:34:59.000,208,10969941,14485,0,1690418098,13144.440732349998,73.94741757000156,53596.98653496001
2023-07-27,00:35:00.000,208,10969936,14205,0,1690418099,13144.433996039988,73.96856495999964,53596.95858648001
2023-07-27,00:35:01.000,208,10969879,14405,0,1690418100,13144.467677589993,73.89102452999941,53596.87474104
2023-07-27,00:35:02.000,208,10969952,14725,0,1690418101,13144.481150209998,73.85577888000262,53596.88172816
2023-07-27,00:35:03.000,208,10969949,14205,0,1690418102,13144.501359139998,73.82053322999855,53596.90268952
2023-07-27,00:35:04.000,208,10969906,14205,0,1690418103,13144.602403789999,73.85577888000262,53596.91666376001
2023-07-27,00:35:05.000,208,10969926,14445,0,1690418104,13144.528304379994,73.8416806200039,53596.90268952
2023-07-27,00:35:06.000,208,10970019,14565,0,1690418105,13144.467677589993,73.8416806200039,53596.74198576001
2023-07-27,00:35:07.000,208,10969977,14605,0,1690418106,13144.541776999999,73.80643496999983,53596.70705016
2023-07-27,00:35:08.000,208,10970015,14565,0,1690418107,13144.548513309994,73.81348409999919,53596.776921360004
2023-07-27,00:35:09.000,208,10969941,14365,0,1690418108,13144.582194859999,73.79233671000111,53596.65814032
2023-07-27,00:35:10.000,208,10969983,14485,0,1690418109,13144.548513309994,73.86282801000198,53596.65115320001
2023-07-27,00:35:11.000,208,10969938,14245,0,1690418110,13144.568722239994,73.80643496999983,53596.70705016
2023-07-27,00:35:12.000,208,10970004,14325,0,1690418111,13144.595667479989,73.8275823599979,53596.66512744
2023-07-27,00:35:13.000,208,10969972,14325,0,1690418112,13144.609140099994,73.86282801000198,53596.64416608
2023-07-27,00:35:14.000,208,10970035,14605,0,1690418113,13144.582194859999,73.89807365999877,53596.59525624
2023-07-27,00:35:15.000,208,10969901,14365,0,1690418114,13144.535040689989,73.94741757000156,53596.58128200001
2023-07-27,00:35:16.000,208,10969925,14405,0,1690418115,13144.460941279998,73.96856495999964,53596.44852672
2023-07-27,00:35:17.000,208,10969872,14645,0,1690418116,13144.460941279998,74.00381061000371,53596.42057824
2023-07-27,00:35:18.000,208,10969936,14365,0,1690418117,13144.380105559998,74.05315451999923,53596.511410800005
2023-07-27,00:35:19.000,208,10969951,14485,0,1690418118,13144.454204969988,74.01790887000243,53596.48346232001
2023-07-27,00:35:20.000,208,10969940,14485,0,1690418119,13144.299269839998,74.12364582000009,53596.48346232001
2023-07-27,00:35:21.000,208,10969952,14605,0,1690418120,13144.292533530002,74.13069494999945,53596.5463464
2023-07-27,00:35:22.000,208,10969955,14605,0,1690418121,13144.144334709992,74.1518423400048,53596.42057824
2023-07-27,00:35:23.000,208,10969970,14565,0,1690418122,13144.178016259997,74.20823537999968,53596.343719920005
2023-07-27,00:35:24.000,208,10969921,14485,0,1690418123,13144.124125779992,74.27872668000055,53596.3716684
2023-07-27,00:35:25.000,208,10969908,14325,0,1690418124,13144.090444230002,74.30692319999798,53596.3017972
2023-07-27,00:35:26.000,208,10970008,14285,0,1690418125,13144.070235300002,74.41266015000292,53596.3017972
2023-07-27,00:35:27.000,208,10969927,14325,0,1690418126,13144.157807329997,74.41266015000292,53596.25987448
2023-07-27,00:35:28.000,208,10969886,14405,0,1690418127,13144.083707919992,74.56069188000401,53596.224938880005
2023-07-27,00:35:29.000,208,10969991,14485,0,1690418128,13144.117389469997,74.62413404999825,53596.25987448
2023-07-27,00:35:30.000,208,10970072,14805,0,1690418129,13144.002872199992,74.76511664999998,53596.1620548
2023-07-27,00:35:31.000,208,10969961,14485,0,1690418130,13143.948981720001,74.892000990003,53596.0223124
2023-07-27,00:35:32.000,208,10969963,14485,0,1690418131,13144.036553749997,74.94839402999787,53596.231926
2023-07-27,00:35:33.000,208,10969982,14365,0,1690418132,13144.070235300002,74.96249229000387,53596.07122224001
2023-07-27,00:35:34.000,208,10969916,14685,0,1690418133,13143.975926959996,75.01183619999938,53596.057248000005
2023-07-27,00:35:35.000,208,10969884,14365,0,1690418134,13144.083707919992,75.13167141000304,53596.04327376
2023-07-27,00:35:36.000,208,10969938,14565,0,1690418135,13144.002872199992,75.18101531999855,53595.99436392
2023-07-27,00:35:37.000,208,10969852,14365,0,1690418136,13144.076971609997,75.2021627100039,53595.97340256
2023-07-27,00:35:38.000,208,10969828,14725,0,1690418137,13144.016344819996,75.21626097000262,53595.94545408
2023-07-27,00:35:39.000,208,10969942,14525,0,1690418138,13143.881618619991,75.27970314000413,53595.791737440006
2023-07-27,00:35:40.000,208,10969914,14485,0,1690418139,13143.76710135,75.336096179999,53595.8476344
2023-07-27,00:35:41.000,208,10969889,14565,0,1690418140,13143.881618619991,75.34314530999836,53595.88257000001
2023-07-27,00:35:42.000,208,10969953,14365,0,1690418141,13143.80751921,75.24445749000006,53595.89654424
2023-07-27,00:35:43.000,208,10969900,14285,0,1690418142,13143.76710135,75.16691705999983,53595.840647280005
2023-07-27,00:35:44.000,208,10969939,14645,0,1690418143,13143.65932038999,75.18806444999791,53595.840647280005
2023-07-27,00:35:45.000,208,10969945,14525,0,1690418144,13143.74015610999,75.09642575999897,53595.81968592
2023-07-27,00:35:46.000,208,10970025,14565,0,1690418145,13143.69973824999,74.9554431600045,53595.840647280005
2023-07-27,00:35:47.000,208,10969877,14285,0,1690418146,13143.64584777,74.90609925000172,53595.74981472
2023-07-27,00:35:48.000,208,10969912,14445,0,1690418147,13143.53806680999,74.7933131700047,53595.71487912001
2023-07-27,00:35:49.000,208,10969903,14325,0,1690418148,13143.551539429995,74.77216577999934,53595.56116248
2023-07-27,00:35:50.000,208,10969975,14325,0,1690418149,13143.591957289995,74.59593753000081,53595.74282760001
2023-07-27,00:35:51.000,208,10969951,14605,0,1690418150,13143.59869359999,74.51134797000122,53595.70090488
2023-07-27,00:35:52.000,208,10969885,14325,0,1690418151,13143.60542991,74.36331624000013,53595.65199504
2023-07-27,00:35:53.000,208,10969876,14285,0,1690418152,13143.672793009995,74.22938276999776,53595.707892
2023-07-27,00:35:54.000,208,10969926,14525,0,1690418153,13143.67952931999,74.1518423400048,53595.63103368
2023-07-27,00:35:55.000,208,10969849,14405,0,1690418154,13143.733419799995,74.10954756000137,53595.56814960001
2023-07-27,00:35:56.000,208,10969944,14245,0,1690418155,13143.69973824999,74.07430191000458,53595.47032992
2023-07-27,00:35:57.000,208,10969893,14445,0,1690418156,13143.74689242,74.00381061000371,53595.42142008
2023-07-27,00:35:58.000,208,10969912,14405,0,1690418157,13143.84793707,73.98971234999772,53595.51225264
2023-07-27,00:35:59.000,208,10969985,14485,0,1690418158,13143.948981720001,73.9403684400022,53595.57513672001
2023-07-27,00:36:00.000,208,10969970,14405,0,1690418159,13143.989399580001,73.96151583000028,53595.49129128
2023-07-27,00:36:01.000,208,10969921,14565,0,1690418160,13144.063498989992,73.96856495999964,53595.505265520005
2023-07-27,00:36:02.000,208,10969783,13965,0,1690418161,13144.036553749997,74.01085974000307,53595.41443296
2023-07-27,00:36:03.000,208,10969897,14405,0,1690418162,13144.103916849992,74.03200713000115,53595.44238144
2023-07-27,00:36:04.000,208,10969952,14525,0,1690418163,13144.130862090002,74.14479320999817,53595.386484480005
2023-07-27,00:36:05.000,208,10969896,14485,0,1690418164,13144.191488880002,74.12364582000009,53595.34456176
2023-07-27,00:36:06.000,208,10969897,14205,0,1690418165,13144.265588289993,74.13774407999881,53595.41443296
2023-07-27,00:36:07.000,208,10970021,14445,0,1690418166,13144.346424009993,74.18003886000224,53595.35154888
2023-07-27,00:36:08.000,208,10969919,14525,0,1690418167,13144.440732349998,74.22938276999776,53595.34456176
2023-07-27,00:36:09.000,208,10970009,14405,0,1690418168,13144.447468659993,74.26462842000183,53595.31661328
2023-07-27,00:36:10.000,208,10969939,14405,0,1690418169,13144.541776999999,74.21528450999904,53595.3236004
2023-07-27,00:36:11.000,208,10969883,14365,0,1690418170,13144.663030579999,74.27872668000055,53595.37251024
2023-07-27,00:36:12.000,208,10969824,14525,0,1690418171,13144.67650319999,74.2857758099999,53595.30263904
2023-07-27,00:36:13.000,208,10969936,14325,0,1690418172,13144.7438663,74.29987406999862,53595.337574640005
2023-07-27,00:36:14.000,208,10969906,14525,0,1690418173,13144.82470202,74.25053016000311,53595.44238144
2023-07-27,00:36:15.000,208,10969965,14445,0,1690418174,13144.770811539995,74.31397233000462,53595.35154888
2023-07-27,00:36:16.000,208,10969842,14885,0,1690418175,13144.84491095,74.29987406999862,53595.337574640005
2023-07-27,00:36:17.000,208,10969984,14325,0,1690418176,13144.85838356999,74.32102146000398,53595.35853600001
2023-07-27,00:36:18.000,208,10969982,14645,0,1690418177,13144.84491095,74.31397233000462,53595.337574640005
2023-07-27,00:36:19.000,208,10969804,14245,0,1690418178,13144.75733891999,74.34216885000205,53595.34456176
2023-07-27,00:36:20.000,208,10970031,14365,0,1690418179,13144.791020469995,74.3985618900042,53595.3236004
2023-07-27,00:36:21.000,208,10969876,14565,0,1690418180,13144.78428416,74.41266015000292,53595.26071632001
2023-07-27,00:36:22.000,208,10969898,14445,0,1690418181,13144.70344844,74.40561102000356,53595.288664800006
2023-07-27,00:36:23.000,208,10969820,14565,0,1690418182,13144.68323951,74.41266015000292,53595.27469056
2023-07-27,00:36:24.000,208,10969898,14365,0,1690418183,13144.68323951,74.37741449999885,53595.27469056
2023-07-27,00:36:25.000,208,10969908,14405,0,1690418184,13144.602403789999,74.37741449999885,53595.28167768001
2023-07-27,00:36:26.000,208,10969925,14485,0,1690418185,13144.528304379994,74.39151276000484,53595.19783224
2023-07-27,00:36:27.000,208,10969905,14325,0,1690418186,13144.514831759989,74.34216885000205,53595.29565192
2023-07-27,00:36:28.000,208,10969954,14565,0,1690418187,13144.514831759989,74.25757929000247,53595.14193528001
2023-07-27,00:36:29.000,208,10969941,14565,0,1690418188,13144.501359139998,74.29282493999926,53595.169883760005
2023-07-27,00:36:30.000,208,10969968,14365,0,1690418189,13144.521568069998,74.36331624000013,53595.24674208
2023-07-27,00:36:31.000,208,10970003,14325,0,1690418190,13144.433996039988,74.39151276000484,53595.13494816
2023-07-27,00:36:32.000,208,10969865,14165,0,1690418191,13144.447468659993,74.44085667000036,53595.14193528001
2023-07-27,00:36:33.000,208,10970005,14685,0,1690418192,13144.568722239994,74.49020058000315,53595.11398680001
2023-07-27,00:36:34.000,208,10969993,14525,0,1690418193,13144.535040689989,74.4972497100025,53595.05808984
2023-07-27,00:36:35.000,208,10969955,14365,0,1690418194,13144.481150209998,74.5324953599993,53595.002192880005
2023-07-27,00:36:36.000,208,10970001,14405,0,1690418195,13144.528304379994,74.61708491999889,53594.96027016
2023-07-27,00:36:37.000,208,10970066,14045,0,1690418196,13144.61587640999,74.70167447999847,53594.85546336001
2023-07-27,00:36:38.000,208,10969942,14365,0,1690418197,13144.68323951,74.68757621999976,53594.96027016
2023-07-27,00:36:39.000,208,10970039,14325,0,1690418198,13144.73712998999,74.76511664999998,53594.96027016
2023-07-27,00:36:40.000,208,10969971,14485,0,1690418199,13144.7438663,74.78626403999806,53594.8694376
2023-07-27,00:36:41.000,208,10969986,14205,0,1690418200,13144.83817463999,74.7439692600019,53594.85546336001
2023-07-27,00:36:42.000,208,10969965,14245,0,1690418201,13144.871856189995,74.77216577999934,53594.7995664
2023-07-27,00:36:43.000,208,10969845,14205,0,1690418202,13144.871856189995,74.75101839000126,53594.77161792
2023-07-27,00:36:44.000,208,10969876,14485,0,1690418203,13144.87859249999,74.77216577999934,53594.68777248001
2023-07-27,00:36:45.000,208,10969870,14605,0,1690418204,13144.932482979995,74.70167447999847,53594.715720960005
2023-07-27,00:36:46.000,208,10969866,14405,0,1690418205,13145.053736559996,74.68757621999976,53594.72270808
2023-07-27,00:36:47.000,208,10969939,14365,0,1690418206,13145.08741811,74.69462534999911,53594.73668232001
2023-07-27,00:36:48.000,208,10969973,14525,0,1690418207,13145.134572279996,74.68757621999976,53594.77161792
2023-07-27,00:36:49.000,208,10969903,14445,0,1690418208,13145.195199069996,74.63118318000488,53594.75065656
2023-07-27,00:36:50.000,208,10969948,14525,0,1690418209,13145.228880620001,74.60298666000017,53594.63886264001
2023-07-27,00:36:51.000,208,10969825,14565,0,1690418210,13145.222144309992,74.56774101000337,53594.60392704
2023-07-27,00:36:52.000,208,10970088,14405,0,1690418211,13145.242353239992,74.63823231000424,53594.715720960005
2023-07-27,00:36:53.000,208,10969963,14725,0,1690418212,13145.296243719997,74.65233057000296,53594.65982400001
2023-07-27,00:36:54.000,208,10969927,14365,0,1690418213,13145.377079439997,74.53954448999866,53594.715720960005
2023-07-27,00:36:55.000,208,10969984,14405,0,1690418214,13145.437706229997,74.6452814400036,53594.65982400001
2023-07-27,00:36:56.000,208,10969828,14205,0,1690418215,13145.518541949998,74.58888840000145,53594.7995664
2023-07-27,00:36:57.000,208,10969915,14525,0,1690418216,13145.558959809998,74.63118318000488,53594.72969520001
2023-07-27,00:36:58.000,208,10969930,14445,0,1690418217,13145.592641359988,74.63823231000424,53594.70174672
2023-07-27,00:36:59.000,208,10969925,14485,0,1690418218,13145.565696119993,74.58183927000209,53594.74366944
2023-07-27,00:37:00.000,208,10969839,14365,0,1690418219,13145.639795529998,74.59593753000081,53594.77161792
2023-07-27,00:37:01.000,208,10969906,14205,0,1690418220,13145.653268149988,74.50429884000187,53594.73668232001
2023-07-27,00:37:02.000,208,10970012,14285,0,1690418221,13145.626322909993,74.42675841000164,53594.72969520001
2023-07-27,00:37:03.000,208,10969931,14365,0,1690418222,13145.666740769993,74.40561102000356,53594.77860504001
2023-07-27,00:37:04.000,208,10969939,14485,0,1690418223,13145.761049109999,74.24348103000375,53594.77161792
2023-07-27,00:37:05.000,208,10969880,14285,0,1690418224,13145.707158629994,74.17298973000288,53594.84847624
2023-07-27,00:37:06.000,208,10969850,14765,0,1690418225,13145.707158629994,74.11659669000073,53594.81354064
2023-07-27,00:37:07.000,208,10969881,14565,0,1690418226,13145.707158629994,73.98266321999836,53594.77161792
2023-07-27,00:37:08.000,208,10969915,14485,0,1690418227,13145.727367559994,73.80643496999983,53594.74366944
2023-07-27,00:37:09.000,208,10969904,14285,0,1690418228,13145.754312799989,73.6936488900028,53594.7995664
2023-07-27,00:37:10.000,208,10970025,14405,0,1690418229,13145.821675899999,73.55266629000107,53594.8694376
2023-07-27,00:37:11.000,208,10969943,14445,0,1690418230,13145.848621139994,73.43988021000405,53594.84148912
2023-07-27,00:37:12.000,208,10969987,14445,0,1690418231,13145.929456859994,73.2354554400008,53594.84148912
2023-07-27,00:37:13.000,208,10969920,14405,0,1690418232,13145.969874719995,73.12266936000378,53594.91136032
2023-07-27,00:37:14.000,208,10969891,14445,0,1690418233,13146.01702888999,73.15086588000122,53594.92533456001
2023-07-27,00:37:15.000,208,10969924,14365,0,1690418234,13146.06418306,73.05922719000228,53594.92533456001
2023-07-27,00:37:16.000,208,10969870,14405,0,1690418235,13146.131546159995,73.00283415000013,53594.91834744
2023-07-27,00:37:17.000,208,10969837,14365,0,1690418236,13146.299953909991,72.98168676000205,53594.98123152
2023-07-27,00:37:18.000,208,10969959,14565,0,1690418237,13146.313426529996,72.95349024000461,53594.97424440001
2023-07-27,00:37:19.000,208,10969854,14565,0,1690418238,13146.394262249996,72.9252937199999,53594.97424440001
2023-07-27,00:37:20.000,208,10969861,14525,0,1690418239,13146.576142619997,72.89709720000246,53595.051102720005
2023-07-27,00:37:21.000,208,10969942,14485,0,1690418240,13146.670450960002,72.9252937199999,53595.04411560001
2023-07-27,00:37:22.000,208,10969853,14485,0,1690418241,13146.677187269997,72.99578502000077,53594.98821864
2023-07-27,00:37:23.000,208,10969790,14205,0,1690418242,13146.791704539988,72.96053937000397,53595.002192880005
2023-07-27,00:37:24.000,208,10969940,14325,0,1690418243,13146.852331329988,73.08742370999971,53594.99520576001
2023-07-27,00:37:25.000,208,10969915,14925,0,1690418244,13146.886012879993,73.00988327999949,53595.09302544001
2023-07-27,00:37:26.000,208,10969968,14205,0,1690418245,13146.953375979989,73.08037458000035,53595.02315424001
2023-07-27,00:37:27.000,208,10969953,14245,0,1690418246,13147.03421169999,73.05922719000228,53595.03014136
2023-07-27,00:37:28.000,208,10969905,14525,0,1690418247,13147.088102179994,73.073325450001,53595.03014136
2023-07-27,00:37:29.000,208,10969887,14365,0,1690418248,13147.108311109994,73.06627632000163,53595.10699968
2023-07-27,00:37:30.000,208,10969940,14445,0,1690418249,13147.03421169999,73.12971849000314,53595.12796104
2023-07-27,00:37:31.000,208,10969984,14565,0,1690418250,13146.912958119989,73.1720132699993,53594.98821864
2023-07-27,00:37:32.000,208,10969865,14405,0,1690418251,13146.886012879993,73.20725892000337,53595.11398680001
2023-07-27,00:37:33.000,208,10969940,14485,0,1690418252,13146.717605129998,73.25660282999888,53595.05808984
2023-07-27,00:37:34.000,208,10969860,14325,0,1690418253,13146.683923579993,73.32004500000039,53595.12796104
2023-07-27,00:37:35.000,208,10969962,14565,0,1690418254,13146.562669999992,73.36233978000382,53595.0790512
2023-07-27,00:37:36.000,208,10969916,14325,0,1690418255,13146.394262249996,73.43283108000469,53595.13494816
2023-07-27,00:37:37.000,208,10969954,14125,0,1690418256,13146.25953604999,73.46807673000148,53595.100012560004
2023-07-27,00:37:38.000,208,10969927,14685,0,1690418257,13146.08439199,73.53856803000235,53595.13494816
2023-07-27,00:37:39.000,208,10969958,14285,0,1690418258,13145.95640209999,73.55971542000043,53595.09302544001
2023-07-27,00:37:40.000,208,10969869,14525,0,1690418259,13145.83514851999,73.67250150000473,53595.09302544001
2023-07-27,00:37:41.000,208,10969943,14565,0,1690418260,13145.673477079989,73.75004192999768,53594.94629592001
2023-07-27,00:37:42.000,208,10969883,14405,0,1690418261,13145.626322909993,73.79938584000047,53594.94629592001
2023-07-27,00:37:43.000,208,10969968,14525,0,1690418262,13145.606113979993,73.90512278999813,53595.05808984
2023-07-27,00:37:44.000,208,10969902,14205,0,1690418263,13145.585905049993,74.01790887000243,53594.90437320001
2023-07-27,00:37:45.000,208,10969963,14205,0,1690418264,13145.518541949998,74.08135104000394,53594.94629592001
2023-07-27,00:37:46.000,208,10969889,14005,0,1690418265,13145.491596710002,74.16594060000352,53594.89738608001
2023-07-27,00:37:47.000,208,10969964,14485,0,1690418266,13145.491596710002,74.2857758099999,53594.84148912
2023-07-27,00:37:48.000,208,10969993,14285,0,1690418267,13145.437706229997,74.433807540001,53594.7995664
2023-07-27,00:37:49.000,208,10969897,14445,0,1690418268,13145.505069329993,74.44790579999972,53594.883411840005
2023-07-27,00:37:50.000,208,10969826,14805,0,1690418269,13145.532014570003,74.51839710000058,53594.834502000005
2023-07-27,00:37:51.000,208,10969906,14405,0,1690418270,13145.471387780002,74.56774101000337,53594.85546336001
2023-07-27,00:37:52.000,208,10969993,14565,0,1690418271,13145.538750879998,74.65937970000232,53594.82052776
2023-07-27,00:37:53.000,208,10969954,14365,0,1690418272,13145.579168739998,74.72282187000383,53594.82751488001
2023-07-27,00:37:54.000,208,10969853,14245,0,1690418273,13145.532014570003,74.70167447999847,53594.80655352001
2023-07-27,00:37:55.000,208,10969952,14365,0,1690418274,13145.525278259993,74.84265708000021,53594.74366944
2023-07-27,00:37:56.000,208,10969855,14365,0,1690418275,13145.444442539992,74.82150969000213,53594.75764368001
2023-07-27,00:37:57.000,208,10969905,14325,0,1690418276,13145.430969920002,74.85675533999893,53594.79257928
2023-07-27,00:37:58.000,208,10969879,14205,0,1690418277,13145.397288369997,74.85675533999893,53594.77860504001
2023-07-27,00:37:59.000,208,10969964,14285,0,1690418278,13145.397288369997,74.89905012000236,53594.75764368001
2023-07-27,00:38:00.000,208,10970030,14365,0,1690418279,13145.316452649997,74.83560795000085,53594.77860504001
2023-07-27,00:38:01.000,208,10969972,14525,0,1690418280,13145.323188959992,74.7933131700047,53594.84148912
2023-07-27,00:38:02.000,208,10969845,14445,0,1690418281,13145.195199069996,74.7792149099987,53594.73668232001
2023-07-27,00:38:03.000,208,10969936,14645,0,1690418282,13145.114363349996,74.70872360999783,53594.715720960005
2023-07-27,00:38:04.000,208,10969961,14885,0,1690418283,13145.08741811,74.70167447999847,53594.64584976
2023-07-27,00:38:05.000,208,10969970,14165,0,1690418284,13145.08741811,74.69462534999911,53594.715720960005
2023-07-27,00:38:06.000,208,10970037,14045,0,1690418285,13144.972900839995,74.4972497100025,53594.666811120005
2023-07-27,00:38:07.000,208,10969946,14405,0,1690418286,13144.912274049995,74.53954448999866,53594.58296568
2023-07-27,00:38:08.000,208,10969996,14365,0,1690418287,13144.92574667,74.37741449999885,53594.68078536
2023-07-27,00:38:09.000,208,10969773,13925,0,1690418288,13144.932482979995,74.433807540001,53594.666811120005
2023-07-27,00:38:10.000,208,10969920,14565,0,1690418289,13144.871856189995,74.2857758099999,53594.61091416001
2023-07-27,00:38:11.000,208,10969920,14285,0,1690418290,13144.80449309,74.15889147000416,53594.50610736
2023-07-27,00:38:12.000,208,10969901,14045,0,1690418291,13144.69671212999,74.21528450999904,53594.47815888
2023-07-27,00:38:13.000,208,10970009,14365,0,1690418292,13144.68323951,74.1870879900016,53594.57597856
2023-07-27,00:38:14.000,208,10969875,14325,0,1690418293,13144.63608533999,74.12364582000009,53594.58995280001
2023-07-27,00:38:15.000,208,10969885,14245,0,1690418294,13144.528304379994,74.11659669000073,53594.401300560006
2023-07-27,00:38:16.000,208,10970040,14485,0,1690418295,13144.494622829989,74.17298973000288,53594.46418464
2023-07-27,00:38:17.000,208,10970007,14205,0,1690418296,13144.380105559998,74.05315451999923,53594.45719752
2023-07-27,00:38:18.000,208,10969992,14405,0,1690418297,13144.292533530002,74.06020364999858,53594.42226192001
2023-07-27,00:38:19.000,208,10969938,14405,0,1690418298,13144.312742460002,74.14479320999817,53594.31745512
2023-07-27,00:38:20.000,208,10969843,14285,0,1690418299,13144.225170429992,74.21528450999904,53594.310468
2023-07-27,00:38:21.000,208,10969922,14445,0,1690418300,13144.252115670002,74.23643190000439,53594.28950664
2023-07-27,00:38:22.000,208,10969945,14885,0,1690418301,13144.211697810002,74.29282493999926,53594.22662256001
2023-07-27,00:38:23.000,208,10969803,14285,0,1690418302,13144.319478769998,74.25053016000311,53594.36636496
2023-07-27,00:38:24.000,208,10969871,14365,0,1690418303,13144.312742460002,74.35626711000077,53594.29649376
2023-07-27,00:38:25.000,208,10969841,14325,0,1690418304,13144.319478769998,74.2857758099999,53594.24758392
2023-07-27,00:38:26.000,208,10969888,14645,0,1690418305,13144.299269839998,74.36331624000013,53594.21963544
2023-07-27,00:38:27.000,208,10969907,14725,0,1690418306,13144.373369249988,74.36331624000013,53594.1707256
2023-07-27,00:38:28.000,208,10970050,14485,0,1690418307,13144.413787109988,74.37741449999885,53594.12181576
2023-07-27,00:38:29.000,208,10969992,14485,0,1690418308,13144.501359139998,74.47610232000443,53594.044957440005
2023-07-27,00:38:30.000,208,10969875,14485,0,1690418309,13144.622612719999,74.40561102000356,53594.07989304
2023-07-27,00:38:31.000,208,10969931,14485,0,1690418310,13144.582194859999,74.49020058000315,53593.95412488
2023-07-27,00:38:32.000,208,10969909,14525,0,1690418311,13144.71692105999,74.42675841000164,53593.93316352
2023-07-27,00:38:33.000,208,10969800,14325,0,1690418312,13144.77754784999,74.34921798000141,53593.961112
2023-07-27,00:38:34.000,208,10970025,14525,0,1690418313,13144.871856189995,74.37741449999885,53593.86329232
2023-07-27,00:38:35.000,208,10969955,13965,0,1690418314,13144.892065119995,74.2223336399984,53593.8563052
2023-07-27,00:38:36.000,208,10969942,14405,0,1690418315,13144.86511988,74.31397233000462,53593.79342112
2023-07-27,00:38:37.000,208,10970050,14325,0,1690418316,13145.02679132,74.20823537999968,53593.730537040006
2023-07-27,00:38:38.000,208,10969892,14485,0,1690418317,13145.08741811,74.16594060000352,53593.758485520004
2023-07-27,00:38:39.000,208,10969839,14605,0,1690418318,13145.168253830001,74.09544930000266,53593.77245976001
2023-07-27,00:38:40.000,208,10969938,14485,0,1690418319,13145.269298480001,74.01085974000307,53593.81438248
2023-07-27,00:38:41.000,208,10969839,14365,0,1690418320,13145.410760990002,73.96151583000028,53593.66765296
2023-07-27,00:38:42.000,208,10969894,14565,0,1690418321,13145.498333019998,73.86282801000198,53593.61874312
2023-07-27,00:38:43.000,208,10969890,14685,0,1690418322,13145.592641359988,73.89102452999941,53593.59778176
2023-07-27,00:38:44.000,208,10969951,14325,0,1690418323,13145.734103869989,73.84872975000326,53593.56983328
2023-07-27,00:38:45.000,208,10969858,14565,0,1690418324,13145.90251162,73.81348409999919,53593.63970448
2023-07-27,00:38:46.000,208,10969958,14245,0,1690418325,13146.131546159995,73.82053322999855,53593.6466916
2023-07-27,00:38:47.000,208,10969951,14405,0,1690418326,13146.252799739996,73.86282801000198,53593.40912952
2023-07-27,00:38:48.000,208,10969854,14605,0,1690418327,13146.481834279992,73.95446670000092,53593.5768204
2023-07-27,00:38:49.000,208,10969950,14405,0,1690418328,13146.670450960002,74.01085974000307,53593.62573024
2023-07-27,00:38:50.000,208,10969938,14445,0,1690418329,13146.859067639998,74.10249843000202,53593.5069492
2023-07-27,00:38:51.000,208,10969908,14565,0,1690418330,13147.047684319994,74.1518423400048,53593.46502648001
2023-07-27,00:38:52.000,208,10969891,14325,0,1690418331,13147.209355759995,74.27167755000119,53593.49996208
2023-07-27,00:38:53.000,208,10969901,14445,0,1690418332,13147.559643879991,74.39151276000484,53593.55585904001
2023-07-27,00:38:54.000,208,10969826,14285,0,1690418333,13147.694370079997,74.44790579999972,53593.51393632001
2023-07-27,00:38:55.000,208,10969964,14365,0,1690418334,13147.930140930002,74.52544622999994,53593.56983328
2023-07-27,00:38:56.000,208,10969991,14605,0,1690418335,13148.145702849994,74.56774101000337,53593.51393632001
2023-07-27,00:38:57.000,208,10969943,14565,0,1690418336,13148.33431952999,74.71577274000447,53593.56983328
2023-07-27,00:38:58.000,208,10969947,14605,0,1690418337,13148.44210049,74.7439692600019,53593.60476888001
2023-07-27,00:38:59.000,208,10969938,14405,0,1690418338,13148.49599096999,74.92019751000043,53593.5069492
2023-07-27,00:39:00.000,208,10970063,14365,0,1690418339,13148.56335407,74.84265708000021,53593.58380752001
2023-07-27,00:39:01.000,208,10969891,14405,0,1690418340,13148.55661775999,74.94839402999787,53593.4720136
2023-07-27,00:39:02.000,208,10969899,14485,0,1690418341,13148.590299309995,74.98363968000194,53593.63271736001
2023-07-27,00:39:03.000,208,10969950,14605,0,1690418342,13148.428627869995,75.03298359000473,53593.5768204
2023-07-27,00:39:04.000,208,10969891,14525,0,1690418343,13148.46230942,75.03298359000473,53593.75149840001
2023-07-27,00:39:05.000,208,10969828,14565,0,1690418344,13148.32084691,74.98363968000194,53593.660665840005
2023-07-27,00:39:06.000,208,10969871,14485,0,1690418345,13148.098548679998,74.91314838000108,53593.66765296
2023-07-27,00:39:07.000,208,10969822,14325,0,1690418346,13147.781942109992,74.84265708000021,53593.55585904001
2023-07-27,00:39:08.000,208,10969916,14325,0,1690418347,13147.653952219996,74.80741143000341,53593.59778176
2023-07-27,00:39:09.000,208,10969944,14725,0,1690418348,13147.519226019991,74.7439692600019,53593.63970448
2023-07-27,00:39:10.000,208,10969852,14405,0,1690418349,13147.34408196,74.66642883000168,53593.660665840005
2023-07-27,00:39:11.000,208,10969975,14285,0,1690418350,13147.168937899994,74.63118318000488,53593.5768204
2023-07-27,00:39:12.000,208,10969836,14325,0,1690418351,13146.926430739994,74.59593753000081,53593.46502648001
2023-07-27,00:39:13.000,208,10969883,14405,0,1690418352,13146.933167049989,74.4690531899978,53593.611756000006
2023-07-27,00:39:14.000,208,10969881,14405,0,1690418353,13146.791704539988,74.47610232000443,53593.60476888001
2023-07-27,00:39:15.000,208,10969996,14645,0,1690418354,13146.603087859992,74.42675841000164,53593.54887192
2023-07-27,00:39:16.000,208,10969904,14725,0,1690418355,13146.488570590001,74.40561102000356,53593.52092344
2023-07-27,00:39:17.000,208,10969873,14565,0,1690418356,13146.427943800001,74.48315145000379,53593.5069492
2023-07-27,00:39:18.000,208,10970003,14365,0,1690418357,13146.360580699991,74.44085667000036,53593.43009088
2023-07-27,00:39:19.000,208,10969919,14565,0,1690418358,13146.32689915,74.45495492999908,53593.38816816001
2023-07-27,00:39:20.000,208,10969939,14725,0,1690418359,13146.360580699991,74.44085667000036,53593.43707800001
2023-07-27,00:39:21.000,208,10969932,14325,0,1690418360,13146.448152730001,74.5324953599993,53593.41611664001
2023-07-27,00:39:22.000,208,10969855,14245,0,1690418361,13146.380789629991,74.54659361999802,53593.276374240006
2023-07-27,00:39:23.000,208,10969953,14485,0,1690418362,13146.441416419992,74.55364275000466,53593.255412880004
2023-07-27,00:39:24.000,208,10969983,14445,0,1690418363,13146.515515829997,74.55364275000466,53593.276374240006
2023-07-27,00:39:25.000,208,10969942,14525,0,1690418364,13146.542461069992,74.58888840000145,53593.2624
2023-07-27,00:39:26.000,208,10969936,14205,0,1690418365,13146.616560479997,74.57479014000273,53593.31829696001
2023-07-27,00:39:27.000,208,10969907,14285,0,1690418366,13146.609824170002,74.56774101000337,53593.30432272
2023-07-27,00:39:28.000,208,10969874,14565,0,1690418367,13146.636769409997,74.55364275000466,53593.395155280006
2023-07-27,00:39:29.000,208,10969918,14205,0,1690418368,13146.731077750002,74.50429884000187,53593.4021424
2023-07-27,00:39:30.000,208,10969977,14445,0,1690418369,13146.643505719992,74.45495492999908,53593.29733560001
2023-07-27,00:39:31.000,208,10969873,14365,0,1690418370,13146.502043209992,74.47610232000443,53593.206503040004
2023-07-27,00:39:32.000,208,10969937,14525,0,1690418371,13146.495306899997,74.35626711000077,53593.227464400006
2023-07-27,00:39:33.000,208,10969892,14565,0,1690418372,13146.427943800001,74.29987406999862,53593.1925288
2023-07-27,00:39:34.000,208,10969971,14725,0,1690418373,13146.320162839991,74.12364582000009,53593.276374240006
2023-07-27,00:39:35.000,208,10969857,14365,0,1690418374,13146.273008669996,74.08135104000394,53593.24143864
2023-07-27,00:39:36.000,208,10969875,14245,0,1690418375,13146.13828246999,73.975614089999,53593.33925832
2023-07-27,00:39:37.000,208,10969891,14605,0,1690418376,13146.07765567999,73.82053322999855,53593.30432272
2023-07-27,00:39:38.000,208,10970017,14205,0,1690418377,13146.0237652,73.7288945399996,53593.325284080005
2023-07-27,00:39:39.000,208,10969924,14405,0,1690418378,13145.889038999994,73.64430498000002,53593.26938712001
2023-07-27,00:39:40.000,208,10969957,14405,0,1690418379,13145.83514851999,73.52446977000363,53593.23445152
2023-07-27,00:39:41.000,208,10969967,14205,0,1690418380,13145.754312799989,73.36938891000318,53593.17855456001
2023-07-27,00:39:42.000,208,10969920,14205,0,1690418381,13145.700422319998,73.31299587000103,53593.22047728001
2023-07-27,00:39:43.000,208,10970015,14565,0,1690418382,13145.747576489994,73.25660282999888,53593.24143864
2023-07-27,00:39:44.000,208,10969959,14685,0,1690418383,13145.767785419994,73.12971849000314,53593.24143864
2023-07-27,00:39:45.000,208,10969856,14405,0,1690418384,13145.754312799989,73.08037458000035,53593.157593200005
2023-07-27,00:39:46.000,208,10969871,14525,0,1690418385,13145.740840179998,72.96758850000333,53593.11567048
2023-07-27,00:39:47.000,208,10969953,14285,0,1690418386,13145.801466969999,73.00988327999949,53593.07374776
2023-07-27,00:39:48.000,208,10969885,14245,0,1690418387,13145.828412209994,72.85480241999903,53593.108683360006
2023-07-27,00:39:49.000,208,10969964,14125,0,1690418388,13145.868830069994,72.86185154999839,53593.07374776
2023-07-27,00:39:50.000,208,10969882,14405,0,1690418389,13145.92272055,72.81955677000224,53593.087722000004
2023-07-27,00:39:51.000,208,10969901,14365,0,1690418390,13145.92272055,72.7913602500048,53593.07374776
2023-07-27,00:39:52.000,208,10969832,14565,0,1690418391,13146.010292579995,72.7772619899988,53593.059773520006
2023-07-27,00:39:53.000,208,10969930,14565,0,1690418392,13146.070919369995,72.73496721000265,53593.07374776
2023-07-27,00:39:54.000,208,10970057,14205,0,1690418393,13146.151755089995,72.91119546000118,53593.15060608001
2023-07-27,00:39:55.000,208,10969871,14205,0,1690418394,13146.091128299995,72.93234284999926,53593.07374776
2023-07-27,00:39:56.000,208,10969936,14325,0,1690418395,13146.09786460999,72.93939197999862,53593.11567048
2023-07-27,00:39:57.000,208,10969922,14365,0,1690418396,13146.09786460999,73.0380798000042,53593.059773520006
2023-07-27,00:39:58.000,208,10969933,14485,0,1690418397,13146.252799739996,73.08037458000035,53593.06676064
2023-07-27,00:39:59.000,208,10969926,14245,0,1690418398,13146.32689915,73.22135718000209,53593.17156744
2023-07-27,00:40:00.000,208,10969800,14645,0,1690418399,13146.400998559991,73.27070109000488,53593.13663184
2023-07-27,00:40:01.000,208,10969853,14165,0,1690418400,13146.488570590001,73.42578194999805,53593.206503040004
2023-07-27,00:40:02.000,208,10969912,14525,0,1690418401,13146.630033100002,73.44692934000341,53593.11567048
2023-07-27,00:40:03.000,208,10969978,14525,0,1690418402,13146.697396199997,73.51742064000427,53593.157593200005
2023-07-27,00:40:04.000,208,10969930,14365,0,1690418403,13146.825386089993,73.58791193999787,53593.12964472001
2023-07-27,00:40:05.000,208,10969844,14565,0,1690418404,13147.040948009999,73.64430498000002,53593.14361896
2023-07-27,00:40:06.000,208,10969980,14445,0,1690418405,13147.088102179994,73.67955063000409,53593.13663184
2023-07-27,00:40:07.000,208,10969943,14325,0,1690418406,13147.22282838,73.62315759000194,53593.11567048
2023-07-27,00:40:08.000,208,10969819,14565,0,1690418407,13147.41818136999,73.66545236999809,53593.19951592001
2023-07-27,00:40:09.000,208,10969932,14445,0,1690418408,13147.579852809991,73.63725585000066,53593.24842576001
2023-07-27,00:40:10.000,208,10969938,14445,0,1690418409,13147.633743289996,73.63725585000066,53593.206503040004
2023-07-27,00:40:11.000,208,10969861,14645,0,1690418410,13147.728051630002,73.5949610700045,53593.18554168
2023-07-27,00:40:12.000,208,10969991,14125,0,1690418411,13147.849305210002,73.54561716000171,53593.206503040004
2023-07-27,00:40:13.000,208,10969952,14485,0,1690418412,13147.943613549993,73.49627324999892,53593.276374240006
2023-07-27,00:40:14.000,208,10969983,14565,0,1690418413,13147.936877239998,73.41168368999934,53593.24143864
2023-07-27,00:40:15.000,208,10969865,14485,0,1690418414,13147.957086169998,73.39758543000062,53593.16458032
2023-07-27,00:40:16.000,208,10969990,14325,0,1690418415,13147.923404619993,73.35529065000446,53593.1226576
2023-07-27,00:40:17.000,208,10969975,14325,0,1690418416,13147.936877239998,73.32709412999975,53593.206503040004
2023-07-27,00:40:18.000,208,10969896,13885,0,1690418417,13147.829096280002,73.24955369999952,53593.325284080005
2023-07-27,00:40:19.000,208,10969897,14525,0,1690418418,13147.768469490002,73.22135718000209,53593.227464400006
2023-07-27,00:40:20.000,208,10969899,14485,0,1690418419,13147.781942109992,73.15086588000122,53593.28336136
2023-07-27,00:40:21.000,208,10969882,14205,0,1690418420,13147.660688529992,73.15791501000058,53593.157593200005
2023-07-27,00:40:22.000,208,10969870,14645,0,1690418421,13147.640479599992,73.15086588000122,53593.206503040004
2023-07-27,00:40:23.000,208,10969965,14405,0,1690418422,13147.674161149997,73.12971849000314,53593.325284080005
2023-07-27,00:40:24.000,208,10969903,14565,0,1690418423,13147.680897459992,73.15791501000058,53593.255412880004
2023-07-27,00:40:25.000,208,10969939,14245,0,1690418424,13147.633743289996,73.10152196999843,53593.16458032
2023-07-27,00:40:26.000,208,10969972,14405,0,1690418425,13147.573116499996,73.11562023000442,53593.15060608001
2023-07-27,00:40:27.000,208,10969914,14205,0,1690418426,13147.640479599992,73.11562023000442,53593.1925288
2023-07-27,00:40:28.000,208,10969998,14205,0,1690418427,13147.680897459992,73.10152196999843,53593.13663184
2023-07-27,00:40:29.000,208,10969920,14645,0,1690418428,13147.748260560002,73.12266936000378,53593.15060608001
2023-07-27,00:40:30.000,208,10969920,14365,0,1690418429,13147.728051630002,73.11562023000442,53593.13663184
2023-07-27,00:40:31.000,208,10969926,14325,0,1690418430,13147.714579009997,73.10857109999779,53593.07374776
2023-07-27,00:40:32.000,208,10969844,14245,0,1690418431,13147.781942109992,73.09447283999907,53593.038812160004
2023-07-27,00:40:33.000,208,10970027,14605,0,1690418432,13147.842568899992,73.04512893000356,53593.10169624001
2023-07-27,00:40:34.000,208,10969981,14365,0,1690418433,13147.923404619993,73.04512893000356,53593.087722000004
2023-07-27,00:40:35.000,208,10969851,14245,0,1690418434,13147.896459379997,73.00988327999949,53593.06676064
2023-07-27,00:40:36.000,208,10969885,14405,0,1690418435,13147.909932000002,72.94644110999798,53592.96894096
2023-07-27,00:40:37.000,208,10969883,14445,0,1690418436,13147.950349860002,72.91824459000054,53592.989902320005
2023-07-27,00:40:38.000,208,10969959,14405,0,1690418437,13147.936877239998,72.8900480700031,53592.989902320005
2023-07-27,00:40:39.000,208,10969913,14405,0,1690418438,13147.984031409993,72.86890067999775,53593.06676064
2023-07-27,00:40:40.000,208,10969911,14285,0,1690418439,13148.037921889998,72.87594981000439,53593.01086368001
2023-07-27,00:40:41.000,208,10969909,14245,0,1690418440,13148.051394509988,72.81250764000288,53593.087722000004
2023-07-27,00:40:42.000,208,10969954,14485,0,1690418441,13147.984031409993,72.76316373000009,53592.99688944
2023-07-27,00:40:43.000,208,10969922,14605,0,1690418442,13147.997504029998,72.8266059000016,53592.9479796
2023-07-27,00:40:44.000,208,10969878,14245,0,1690418443,13148.051394509988,72.84070416000031,53592.940992480006
2023-07-27,00:40:45.000,208,10969966,14245,0,1690418444,13147.984031409993,72.86890067999775,53592.822211440005
2023-07-27,00:40:46.000,208,10969908,14365,0,1690418445,13148.064867129993,72.93234284999926,53592.90605688
2023-07-27,00:40:47.000,208,10969963,14445,0,1690418446,13148.186120709994,72.89709720000246,53592.940992480006
2023-07-27,00:40:48.000,208,10969978,14245,0,1690418447,13148.27369273999,72.99578502000077,53592.88509552001
2023-07-27,00:40:49.000,208,10969892,14565,0,1690418448,13148.34105584,73.05217806000292,53592.82919856
2023-07-27,00:40:50.000,208,10969895,14165,0,1690418449,13148.428627869995,73.12266936000378,53592.85015992
2023-07-27,00:40:51.000,208,10969894,14565,0,1690418450,13148.529672519995,73.15791501000058,53592.892082640006
2023-07-27,00:40:52.000,208,10970010,14285,0,1690418451,13148.590299309995,73.20725892000337,53592.81522432001
2023-07-27,00:40:53.000,208,10969948,14365,0,1690418452,13148.67787133999,73.26365195999824,53592.78028872
2023-07-27,00:40:54.000,208,10969931,14365,0,1690418453,13148.778915989991,73.34119238999847,53592.8781084
2023-07-27,00:40:55.000,208,10969841,14325,0,1690418454,13148.859751709992,73.32004500000039,53592.88509552001
2023-07-27,00:40:56.000,208,10969907,14125,0,1690418455,13148.893433259997,73.35529065000446,53592.88509552001
2023-07-27,00:40:57.000,208,10969889,14205,0,1690418456,13148.886696950001,73.3834871700019,53592.892082640006
2023-07-27,00:40:58.000,208,10970017,14005,0,1690418457,13148.832806469996,73.4187328199987,53592.91304400001
2023-07-27,00:40:59.000,208,10969834,14085,0,1690418458,13148.819333849991,73.3834871700019,53592.92701824
2023-07-27,00:41:00.000,208,10969937,14405,0,1690418459,13148.69808026999,73.41168368999934,53592.9479796
2023-07-27,00:41:01.000,208,10969901,14485,0,1690418460,13148.583563,73.42578194999805,53592.89906976
2023-07-27,00:41:02.000,208,10969978,14205,0,1690418461,13148.3814737,73.43988021000405,53592.83618568
2023-07-27,00:41:03.000,208,10969912,14165,0,1690418462,13148.266956429994,73.43283108000469,53593.00387656
2023-07-27,00:41:04.000,208,10969903,14285,0,1690418463,13148.118757609998,73.46102760000213,53592.989902320005
2023-07-27,00:41:05.000,208,10969987,14645,0,1690418464,13147.970558790003,73.4821749900002,53592.99688944
2023-07-27,00:41:06.000,208,10969906,14525,0,1690418465,13147.781942109992,73.50332237999828,53593.02483792
2023-07-27,00:41:07.000,208,10969884,14365,0,1690418466,13147.606798050001,73.53856803000235,53592.92701824
2023-07-27,00:41:08.000,208,10969969,14285,0,1690418467,13147.44512661,73.58086280999851,53592.99688944
2023-07-27,00:41:09.000,208,10969917,14525,0,1690418468,13147.34408196,73.54561716000171,53592.97592808
2023-07-27,00:41:10.000,208,10969923,14045,0,1690418469,13147.168937899994,73.54561716000171,53592.96195384001
2023-07-27,00:41:11.000,208,10969900,14405,0,1690418470,13146.973584909989,73.52446977000363,53592.93400536001
2023-07-27,00:41:12.000,208,10969920,14325,0,1690418471,13146.872540259988,73.531518900003,53592.9479796
2023-07-27,00:41:13.000,208,10969926,14205,0,1690418472,13146.845595019993,73.49627324999892,53592.96894096
2023-07-27,00:41:14.000,208,10969944,14245,0,1690418473,13146.704132509993,73.50332237999828,53592.93400536001
2023-07-27,00:41:15.000,208,10969854,14245,0,1690418474,13146.670450960002,73.49627324999892,53592.82919856
2023-07-27,00:41:16.000,208,10969988,14485,0,1690418475,13146.535724759997,73.48922411999956,53592.80125008
2023-07-27,00:41:17.000,208,10969907,14325,0,1690418476,13146.481834279992,73.47512586000084,53592.752340240004
2023-07-27,00:41:18.000,208,10970001,14205,0,1690418477,13146.394262249996,73.4821749900002,53592.79426296001
2023-07-27,00:41:19.000,208,10969921,14365,0,1690418478,13146.407734870001,73.47512586000084,53592.8082372
2023-07-27,00:41:20.000,208,10969914,14125,0,1690418479,13146.30669022,73.57381367999915,53592.68945616
2023-07-27,00:41:21.000,208,10969908,14205,0,1690418480,13146.273008669996,73.5949610700045,53592.61958496
2023-07-27,00:41:22.000,208,10969922,14445,0,1690418481,13146.23932711999,73.58791193999787,53592.563688
2023-07-27,00:41:23.000,208,10969959,14165,0,1690418482,13146.232590809996,73.6302067200013,53592.50779104001
2023-07-27,00:41:24.000,208,10969993,14405,0,1690418483,13146.192172949995,73.64430498000002,53592.54272664
2023-07-27,00:41:25.000,208,10969891,14285,0,1690418484,13146.151755089995,73.61610846000258,53592.47984256001
2023-07-27,00:41:26.000,208,10969917,14445,0,1690418485,13146.131546159995,73.63725585000066,53592.437919840006
2023-07-27,00:41:27.000,208,10969916,14485,0,1690418486,13146.2258545,73.57381367999915,53592.40298424
2023-07-27,00:41:28.000,208,10969853,14205,0,1690418487,13146.2258545,73.60201020000386,53592.437919840006
2023-07-27,00:41:29.000,208,10969935,14165,0,1690418488,13146.252799739996,73.53856803000235,53592.43093272001
2023-07-27,00:41:30.000,208,10969869,14365,0,1690418489,13146.2258545,73.50332237999828,53592.368048640004
2023-07-27,00:41:31.000,208,10969843,14245,0,1690418490,13146.2258545,73.45397847000277,53592.29817744
2023-07-27,00:41:32.000,208,10969960,14045,0,1690418491,13146.19890925999,73.4187328199987,53592.21433200001
2023-07-27,00:41:33.000,208,10969910,14165,0,1690418492,13146.20564557,73.32004500000039,53592.19337064001
2023-07-27,00:41:34.000,208,10969882,14365,0,1690418493,13146.28648129,73.32004500000039,53592.27721608
2023-07-27,00:41:35.000,208,10969925,14205,0,1690418494,13146.333635459996,73.27775022000424,53592.24228048001
2023-07-27,00:41:36.000,208,10969924,14365,0,1690418495,13146.320162839991,73.26365195999824,53592.249267600004
2023-07-27,00:41:37.000,208,10969879,14405,0,1690418496,13146.387525940001,73.20725892000337,53592.25625472
2023-07-27,00:41:38.000,208,10969980,14165,0,1690418497,13146.448152730001,73.18611152999802,53592.25625472
2023-07-27,00:41:39.000,208,10969934,14485,0,1690418498,13146.468361660001,73.15791501000058,53592.21433200001
2023-07-27,00:41:40.000,208,10969920,14205,0,1690418499,13146.508779520002,73.12971849000314,53592.249267600004
2023-07-27,00:41:41.000,208,10969940,14165,0,1690418500,13146.475097969997,73.18611152999802,53592.18638352
2023-07-27,00:41:42.000,208,10969940,14325,0,1690418501,13146.502043209992,73.19316066000465,53592.19337064001
2023-07-27,00:41:43.000,208,10969984,14285,0,1690418502,13146.623296789992,73.22840631000145,53592.249267600004
2023-07-27,00:41:44.000,208,10969957,14045,0,1690418503,13146.616560479997,73.19316066000465,53592.249267600004
2023-07-27,00:41:45.000,208,10969938,14365,0,1690418504,13146.710868820002,73.16496413999994,53592.17240928001
2023-07-27,00:41:46.000,208,10969933,14085,0,1690418505,13146.724341439993,73.06627632000163,53592.14446080001
2023-07-27,00:41:47.000,208,10969931,13885,0,1690418506,13146.825386089993,73.073325450001,53592.102538080006
2023-07-27,00:41:48.000,208,10969897,14405,0,1690418507,13146.919694429998,73.08037458000035,53592.16542216
2023-07-27,00:41:49.000,208,10969853,14485,0,1690418508,13146.973584909989,73.04512893000356,53592.13747368
2023-07-27,00:41:50.000,208,10969928,14405,0,1690418509,13147.000530149999,73.0380798000042,53592.151447920005
2023-07-27,00:41:51.000,208,10969947,14205,0,1690418510,13147.03421169999,73.03103067000484,53592.18638352
2023-07-27,00:41:52.000,208,10969858,14045,0,1690418511,13147.081365869999,72.93939197999862,53592.15843504
2023-07-27,00:41:53.000,208,10969929,14605,0,1690418512,13147.19588313999,72.91119546000118,53592.26324184001
2023-07-27,00:41:54.000,208,10969885,14325,0,1690418513,13147.24303731,72.95349024000461,53592.319138800005
2023-07-27,00:41:55.000,208,10969907,14525,0,1690418514,13147.26324624,72.96758850000333,53592.22830624
2023-07-27,00:41:56.000,208,10969930,14165,0,1690418515,13147.17567420999,72.99578502000077,53592.18638352
2023-07-27,00:41:57.000,208,10969925,14365,0,1690418516,13147.23630099999,72.95349024000461,53592.20734488
2023-07-27,00:41:58.000,208,10969904,14285,0,1690418517,13147.27671885999,72.91119546000118,53592.36106152001
2023-07-27,00:41:59.000,208,10969900,14365,0,1690418518,13147.330609339995,72.9252937199999,53592.389010000006
2023-07-27,00:42:00.000,208,10969833,14285,0,1690418519,13147.3036641,72.91824459000054,53592.32612592
2023-07-27,00:42:01.000,208,10969909,14565,0,1690418520,13147.34408196,73.00283415000013,53592.34010016001
2023-07-27,00:42:02.000,208,10969898,14205,0,1690418521,13147.33734564999,72.99578502000077,53592.32612592
2023-07-27,00:42:03.000,208,10969977,14445,0,1690418522,13147.42491768,73.03103067000484,53592.30516456
2023-07-27,00:42:04.000,208,10969891,14285,0,1690418523,13147.492280779996,73.08742370999971,53592.31215168001
2023-07-27,00:42:05.000,208,10969937,14125,0,1690418524,13147.579852809991,73.1367676200025,53592.34010016001
2023-07-27,00:42:06.000,208,10969900,14845,0,1690418525,13147.701106389992,73.22135718000209,53592.23529336
2023-07-27,00:42:07.000,208,10969937,14565,0,1690418526,13147.788678420002,73.24250457000016,53592.31215168001
2023-07-27,00:42:08.000,208,10969885,14405,0,1690418527,13147.970558790003,73.37643804000254,53592.4239456
2023-07-27,00:42:09.000,208,10969893,14245,0,1690418528,13148.058130819998,73.39758543000062,53592.38202288001
2023-07-27,00:42:10.000,208,10969905,14325,0,1690418529,13148.179384399999,73.45397847000277,53592.368048640004
2023-07-27,00:42:11.000,208,10969888,14245,0,1690418530,13148.266956429994,73.55266629000107,53592.368048640004
2023-07-27,00:42:12.000,208,10969949,14245,0,1690418531,13148.34105584,73.61610846000258,53592.36106152001
2023-07-27,00:42:13.000,208,10969903,14485,0,1690418532,13148.489254659995,73.73594366999896,53592.37503576
2023-07-27,00:42:14.000,208,10969873,14485,0,1690418533,13148.65766240999,73.70774715000152,53592.437919840006
2023-07-27,00:42:15.000,208,10969927,14485,0,1690418534,13148.826070160001,73.77823845000239,53592.486829680005
2023-07-27,00:42:16.000,208,10969889,14085,0,1690418535,13148.832806469996,73.77823845000239,53592.54272664
2023-07-27,00:42:17.000,208,10969893,14325,0,1690418536,13148.927114810002,73.78528758000175,53592.52875240001
2023-07-27,00:42:18.000,208,10969881,14565,0,1690418537,13148.987741600002,73.86282801000198,53592.556700880006
2023-07-27,00:42:19.000,208,10969978,14485,0,1690418538,13149.007950530002,73.85577888000262,53592.57766224001
2023-07-27,00:42:20.000,208,10969897,14565,0,1690418539,13149.041632079992,73.86282801000198,53592.61958496
2023-07-27,00:42:21.000,208,10969908,14205,0,1690418540,13149.048368390002,73.8275823599979,53592.59862360001
2023-07-27,00:42:22.000,208,10969834,14645,0,1690418541,13149.082049939992,73.76414019000367,53592.605610720006
2023-07-27,00:42:23.000,208,10969879,14405,0,1690418542,13149.156149349998,73.67250150000473,53592.71041752
2023-07-27,00:42:24.000,208,10969900,14405,0,1690418543,13149.142676729993,73.5949610700045,53592.752340240004
2023-07-27,00:42:25.000,208,10969886,14365,0,1690418544,13149.216776139998,73.51742064000427,53592.81522432001
2023-07-27,00:42:26.000,208,10969900,14165,0,1690418545,13149.169621970002,73.4821749900002,53592.71041752
2023-07-27,00:42:27.000,208,10969883,14525,0,1690418546,13149.203303519993,73.34119238999847,53592.86413416001
2023-07-27,00:42:28.000,208,10969970,14205,0,1690418547,13149.338029719998,73.2847993500036,53592.81522432001
2023-07-27,00:42:29.000,208,10969887,14445,0,1690418548,13149.324557099993,73.12971849000314,53592.871121280004
2023-07-27,00:42:30.000,208,10969907,14245,0,1690418549,13149.358238649998,73.09447283999907,53592.92701824
2023-07-27,00:42:31.000,208,10969899,14525,0,1690418550,13149.405392819994,73.00283415000013,53592.90605688
2023-07-27,00:42:32.000,208,10969941,14245,0,1690418551,13149.459283299999,72.96758850000333,53592.95496672
2023-07-27,00:42:33.000,208,10969874,14405,0,1690418552,13149.506437469994,72.84775328999967,53593.04579928
2023-07-27,00:42:34.000,208,10969962,14365,0,1690418553,13149.49296484999,72.75611460000073,53592.98291520001
2023-07-27,00:42:35.000,208,10969901,14045,0,1690418554,13149.54011902,72.69972155999858,53593.04579928
2023-07-27,00:42:36.000,208,10969879,14205,0,1690418555,13149.526646399994,72.62923025999771,53593.00387656
2023-07-27,00:42:37.000,208,10969932,14045,0,1690418556,13149.54011902,72.5798863500022,53593.05278640001
2023-07-27,00:42:38.000,208,10969901,14445,0,1690418557,13149.64116367,72.55168983000476,53593.16458032
2023-07-27,00:42:39.000,208,10969876,14525,0,1690418558,13149.65463628999,72.54464069999813,53593.1925288
2023-07-27,00:42:40.000,208,10969913,14405,0,1690418559,13149.708526769995,72.46005113999854,53593.24842576001
2023-07-27,00:42:41.000,208,10969903,14285,0,1690418560,13149.78262618,72.47414940000453,53593.24143864
2023-07-27,00:42:42.000,208,10969920,14485,0,1690418561,13149.73547200999,72.44595287999982,53593.22047728001
2023-07-27,00:42:43.000,208,10969969,14325,0,1690418562,13149.89714344999,72.53054243999941,53593.28336136
2023-07-27,00:42:44.000,208,10969924,14205,0,1690418563,13149.977979169991,72.55168983000476,53593.31829696001
2023-07-27,00:42:45.000,208,10969942,14365,0,1690418564,13150.105969060001,72.60808286999963,53593.36021968
2023-07-27,00:42:46.000,208,10969926,14205,0,1690418565,13150.213750019997,72.65037765000307,53593.36720680001
2023-07-27,00:42:47.000,208,10969962,14325,0,1690418566,13150.355212529998,72.6433285200037,53593.395155280006
2023-07-27,00:42:48.000,208,10969941,14365,0,1690418567,13150.523620279993,72.69972155999858,53593.4720136
2023-07-27,00:42:49.000,208,10970005,14165,0,1690418568,13150.644873859994,72.69267242999922,53593.492974960005
2023-07-27,00:42:50.000,208,10969958,14245,0,1690418569,13150.739182199999,72.77021285999945,53593.45105224
2023-07-27,00:42:51.000,208,10969882,14245,0,1690418570,13150.86043578,72.81250764000288,53593.52791056
2023-07-27,00:42:52.000,208,10969915,14125,0,1690418571,13150.927798879995,72.79840938000416,53593.53489768001
2023-07-27,00:42:53.000,208,10969940,14405,0,1690418572,13151.00189829,72.80545851000352,53593.541884800004
2023-07-27,00:42:54.000,208,10969898,14205,0,1690418573,13151.109679249996,72.77021285999945,53593.63970448
2023-07-27,00:42:55.000,208,10969911,14325,0,1690418574,13151.156833419991,72.76316373000009,53593.70258856001
2023-07-27,00:42:56.000,208,10969935,14405,0,1690418575,13151.190514969996,72.75611460000073,53593.730537040006
2023-07-27,00:42:57.000,208,10969865,14205,0,1690418576,13151.177042349991,72.78431111999816,53593.75149840001
2023-07-27,00:42:58.000,208,10969955,14045,0,1690418577,13151.11641555999,72.73496721000265,53593.80739536
2023-07-27,00:42:59.000,208,10969899,14245,0,1690418578,13151.05578876999,72.74201634000201,53593.81438248
2023-07-27,00:43:00.000,208,10969884,14245,0,1690418579,13150.98168936,72.69972155999858,53593.8563052
2023-07-27,00:43:01.000,208,10969940,14405,0,1690418580,13150.83349053999,72.69972155999858,53593.80739536
2023-07-27,00:43:02.000,208,10969930,14405,0,1690418581,13150.82001792,72.72791808000329,53593.84931808001
2023-07-27,00:43:03.000,208,10969883,14165,0,1690418582,13150.826754229995,72.6785741700005,53593.947137760006
2023-07-27,00:43:04.000,208,10969863,14325,0,1690418583,13150.69202802999,72.62923025999771,53593.996047600005
2023-07-27,00:43:05.000,208,10969968,14205,0,1690418584,13150.631401239989,72.65037765000307,53594.00303472
2023-07-27,00:43:06.000,208,10969913,14165,0,1690418585,13150.483202419993,72.65742678000242,53593.91220216
2023-07-27,00:43:07.000,208,10969947,13845,0,1690418586,13150.429311939988,72.6785741700005,53593.961112
2023-07-27,00:43:08.000,208,10969891,14285,0,1690418587,13150.328267290002,72.68562329999986,53593.94015064001
2023-07-27,00:43:09.000,208,10969967,14205,0,1690418588,13150.335003599997,72.68562329999986,53594.01002184
2023-07-27,00:43:10.000,208,10969903,14485,0,1690418589,13150.328267290002,72.73496721000265,53593.98207336
2023-07-27,00:43:11.000,208,10969920,14405,0,1690418590,13150.274376809997,72.78431111999816,53594.03797032001
2023-07-27,00:43:12.000,208,10969961,14485,0,1690418591,13150.240695259992,72.81955677000224,53594.05194456
2023-07-27,00:43:13.000,208,10969899,14445,0,1690418592,13150.220486329992,72.86890067999775,53594.12880288
2023-07-27,00:43:14.000,208,10969914,14445,0,1690418593,13150.247431570002,72.96053937000397,53594.12181576
2023-07-27,00:43:15.000,208,10969928,14205,0,1690418594,13150.227222640002,73.0239815399982,53594.07290592
2023-07-27,00:43:16.000,208,10969892,14445,0,1690418595,13150.173332159997,73.1367676200025,53594.07290592
2023-07-27,00:43:17.000,208,10969933,14245,0,1690418596,13150.146386920002,73.19316066000465,53594.065918800006
2023-07-27,00:43:18.000,208,10969902,14365,0,1690418597,13150.153123229997,73.27070109000488,53594.08688016001
2023-07-27,00:43:19.000,208,10969903,14445,0,1690418598,13150.159859539992,73.37643804000254,53594.1008544
2023-07-27,00:43:20.000,208,10969933,14005,0,1690418599,13150.119441679992,73.34824151999783,53594.065918800006
2023-07-27,00:43:21.000,208,10969906,14245,0,1690418600,13150.079023819992,73.42578194999805,53594.07989304
2023-07-27,00:43:22.000,208,10969934,14565,0,1690418601,13149.937561309991,73.43283108000469,53593.97508624
2023-07-27,00:43:23.000,208,10969858,13965,0,1690418602,13149.910616069996,73.44692934000341,53593.926176400004
2023-07-27,00:43:24.000,208,10969893,14405,0,1690418603,13149.80283511,73.44692934000341,53593.91918928001
2023-07-27,00:43:25.000,208,10969935,14365,0,1690418604,13149.72199939,73.36938891000318,53593.98207336
2023-07-27,00:43:26.000,208,10969919,14285,0,1690418605,13149.607482119995,73.33414325999911,53593.87027944001
2023-07-27,00:43:27.000,208,10969954,14685,0,1690418606,13149.607482119995,73.2847993500036,53593.88425368
2023-07-27,00:43:28.000,208,10969889,14205,0,1690418607,13149.49296484999,73.20020979000401,53593.86329232
2023-07-27,00:43:29.000,208,10969884,14085,0,1690418608,13149.432338059989,73.16496413999994,53593.82136960001
2023-07-27,00:43:30.000,208,10969926,14405,0,1690418609,13149.311084479988,73.08037458000035,53593.74451128
2023-07-27,00:43:31.000,208,10969903,14445,0,1690418610,13149.183094589993,72.97463763000269,53593.65367872001
2023-07-27,00:43:32.000,208,10969927,14245,0,1690418611,13149.108995180002,72.98873589000141,53593.590794640004
2023-07-27,00:43:33.000,208,10969860,14525,0,1690418612,13148.960796359992,72.93234284999926,53593.63970448
2023-07-27,00:43:34.000,208,10969945,14325,0,1690418613,13148.947323740002,72.96053937000397,53593.59778176
2023-07-27,00:43:35.000,208,10969898,14285,0,1690418614,13148.927114810002,72.98873589000141,53593.63970448
2023-07-27,00:43:36.000,208,10969904,14325,0,1690418615,13148.886696950001,72.98873589000141,53593.59778176
2023-07-27,00:43:37.000,208,10969923,14325,0,1690418616,13148.853015399996,73.0380798000042,53593.49996208
2023-07-27,00:43:38.000,208,10969914,14485,0,1690418617,13148.873224329996,73.16496413999994,53593.55585904001
2023-07-27,00:43:39.000,208,10969965,14205,0,1690418618,13148.967532670002,73.22135718000209,53593.444065120006
2023-07-27,00:43:40.000,208,10969902,14085,0,1690418619,13148.954060049997,73.34824151999783,53593.40912952
2023-07-27,00:43:41.000,208,10969874,14205,0,1690418620,13149.061841009992,73.43283108000469,53593.40912952
2023-07-27,00:43:42.000,208,10969926,14125,0,1690418621,13149.149413040002,73.52446977000363,53593.325284080005
2023-07-27,00:43:43.000,208,10969906,14285,0,1690418622,13149.331293409989,73.53856803000235,53593.41611664001
2023-07-27,00:43:44.000,208,10969880,14045,0,1690418623,13149.385183889994,73.58791193999787,53593.4021424
2023-07-27,00:43:45.000,208,10969906,14245,0,1690418624,13149.51317377999,73.65840323999873,53593.38816816001
2023-07-27,00:43:46.000,208,10969856,14205,0,1690418625,13149.546855329994,73.67955063000409,53593.31130984
2023-07-27,00:43:47.000,208,10969880,14445,0,1690418626,13149.64116367,73.66545236999809,53593.35323256
2023-07-27,00:43:48.000,208,10969912,14445,0,1690418627,13149.77588986999,73.65840323999873,53593.374193920004
2023-07-27,00:43:49.000,208,10969867,14125,0,1690418628,13149.8634619,73.5949610700045,53593.4021424
2023-07-27,00:43:50.000,208,10969955,14485,0,1690418629,13149.951033929996,73.58791193999787,53593.40912952
2023-07-27,00:43:51.000,208,10969886,14365,0,1690418630,13149.98471548,73.48922411999956,53593.35323256
2023-07-27,00:43:52.000,208,10969908,14165,0,1690418631,13150.038605959991,73.4821749900002,53593.29733560001
2023-07-27,00:43:53.000,208,10969863,14485,0,1690418632,13150.119441679992,73.43988021000405,53593.38118104
2023-07-27,00:43:54.000,208,10969881,14285,0,1690418633,13150.011660719996,73.40463455999998,53593.31130984
2023-07-27,00:43:55.000,208,10969841,14485,0,1690418634,13150.079023819992,73.33414325999911,53593.36021968
2023-07-27,00:43:56.000,208,10969921,14325,0,1690418635,13150.038605959991,73.2847993500036,53593.31130984
2023-07-27,00:43:57.000,208,10969950,14245,0,1690418636,13150.065551200001,73.22840631000145,53593.395155280006
2023-07-27,00:43:58.000,208,10969871,14085,0,1690418637,13149.957770239991,73.2847993500036,53593.3322712
2023-07-27,00:43:59.000,208,10969906,14285,0,1690418638,13150.038605959991,73.22840631000145,53593.374193920004
2023-07-27,00:44:00.000,208,10969886,14485,0,1690418639,13150.011660719996,73.16496413999994,53593.36720680001
2023-07-27,00:44:01.000,208,10969913,14245,0,1690418640,13150.038605959991,73.12266936000378,53593.40912952
2023-07-27,00:44:02.000,208,10969914,14085,0,1690418641,13149.998188099991,73.19316066000465,53593.31829696001
2023-07-27,00:44:03.000,208,10969956,14285,0,1690418642,13150.004924410001,73.11562023000442,53593.36720680001
2023-07-27,00:44:04.000,208,10969929,14405,0,1690418643,13150.045342270001,73.09447283999907,53593.36021968
2023-07-27,00:44:05.000,208,10969930,14405,0,1690418644,13150.166595850002,73.15791501000058,53593.3322712
2023-07-27,00:44:06.000,208,10969917,14685,0,1690418645,13150.260904189992,73.16496413999994,53593.2624
2023-07-27,00:44:07.000,208,10969851,14205,0,1690418646,13150.422575629993,73.17906239999866,53593.35323256
2023-07-27,00:44:08.000,208,10969871,14285,0,1690418647,13150.564038139993,73.27070109000488,53593.38118104
2023-07-27,00:44:09.000,208,10969937,14205,0,1690418648,13150.73244588999,73.29184848000295,53593.34624544001
2023-07-27,00:44:10.000,208,10969896,14245,0,1690418649,13150.84022685,73.34824151999783,53593.29733560001
2023-07-27,00:44:11.000,208,10969964,14605,0,1690418650,13151.04231615,73.34824151999783,53593.325284080005
2023-07-27,00:44:12.000,208,10969932,14365,0,1690418651,13151.10294294,73.4187328199987,53593.22047728001
2023-07-27,00:44:13.000,208,10969899,14525,0,1690418652,13151.284823310001,73.3834871700019,53593.38118104
2023-07-27,00:44:14.000,208,10969810,14205,0,1690418653,13151.419549509992,73.36233978000382,53593.45105224
2023-07-27,00:44:15.000,208,10969923,14245,0,1690418654,13151.547539400002,73.33414325999911,53593.47900072
2023-07-27,00:44:16.000,208,10969875,14125,0,1690418655,13151.601429879993,73.34824151999783,53593.444065120006
2023-07-27,00:44:17.000,208,10969881,14045,0,1690418656,13151.628375120003,73.2847993500036,53593.51393632001
2023-07-27,00:44:18.000,208,10969890,14245,0,1690418657,13151.682265599993,73.22840631000145,53593.492974960005
2023-07-27,00:44:19.000,208,10969871,14245,0,1690418658,13151.614902499998,73.1720132699993,53593.492974960005
2023-07-27,00:44:20.000,208,10969943,14485,0,1690418659,13151.682265599993,73.073325450001,53593.56983328
2023-07-27,00:44:21.000,208,10969913,14205,0,1690418660,13151.614902499998,73.073325450001,53593.52092344
2023-07-27,00:44:22.000,208,10969930,14285,0,1690418661,13151.561012019993,72.95349024000461,53593.58380752001
2023-07-27,00:44:23.000,208,10969917,14205,0,1690418662,13151.635111429998,72.86890067999775,53593.68861432
2023-07-27,00:44:24.000,208,10969877,14765,0,1690418663,13151.628375120003,72.84070416000031,53593.77245976001
2023-07-27,00:44:25.000,208,10969918,14565,0,1690418664,13151.641847739993,72.77021285999945,53593.786434
2023-07-27,00:44:26.000,208,10969937,14325,0,1690418665,13151.601429879993,72.70677068999794,53593.73752416
2023-07-27,00:44:27.000,208,10969924,14205,0,1690418666,13151.635111429998,72.65742678000242,53593.828356720005
2023-07-27,00:44:28.000,208,10969869,14245,0,1690418667,13151.648584049988,72.65037765000307,53593.779446880006
2023-07-27,00:44:29.000,208,10969873,14485,0,1690418668,13151.695738219998,72.6433285200037,53593.84233096
2023-07-27,00:44:30.000,208,10969898,14285,0,1690418669,13151.783310249994,72.60808286999963,53593.786434
2023-07-27,00:44:31.000,208,10969875,14365,0,1690418670,13151.857409659999,72.56578809000348,53593.84233096
2023-07-27,00:44:32.000,208,10969874,14285,0,1690418671,13151.97192692999,72.57283722000284,53593.90521504
2023-07-27,00:44:33.000,208,10969893,14445,0,1690418672,13152.09991682,72.60808286999963,53593.90521504
2023-07-27,00:44:34.000,208,10969922,14445,0,1690418673,13152.17401622999,72.615131999999,53593.947137760006
2023-07-27,00:44:35.000,208,10969927,14325,0,1690418674,13152.24137933,72.615131999999,53593.94015064001
2023-07-27,00:44:36.000,208,10969875,14325,0,1690418675,13152.32221505,72.58693548000156,53593.898227920006
2023-07-27,00:44:37.000,208,10969951,14125,0,1690418676,13152.409787079996,72.53054243999941,53593.95412488
2023-07-27,00:44:38.000,208,10969933,14285,0,1690418677,13152.456941249991,72.52349331000005,53594.01002184
2023-07-27,00:44:39.000,208,10969957,14285,0,1690418678,13152.504095420001,72.4811985300039,53594.065918800006
2023-07-27,00:44:40.000,208,10969958,14205,0,1690418679,13152.510831729996,72.48824766000325,53594.13579000001
2023-07-27,00:44:41.000,208,10969953,14205,0,1690418680,13152.483886490001,72.50939505000133,53594.14277712
2023-07-27,00:44:42.000,208,10969898,14165,0,1690418681,13152.34242398,72.4811985300039,53594.12181576
2023-07-27,00:44:43.000,208,10969956,14605,0,1690418682,13152.29526980999,72.51644418000069,53594.20566120001
2023-07-27,00:44:44.000,208,10969882,14165,0,1690418683,13152.26158826,72.38251070999831,53594.24758392
2023-07-27,00:44:45.000,208,10969900,14205,0,1690418684,13152.248115639995,72.31201941000472,53594.25457104001
2023-07-27,00:44:46.000,208,10969884,14365,0,1690418685,13152.086444199995,72.22742984999786,53594.261558160004
2023-07-27,00:44:47.000,208,10969882,14285,0,1690418686,13152.01234478999,72.15693855000427,53594.331429360005
2023-07-27,00:44:48.000,208,10969944,14365,0,1690418687,13151.95171799999,72.10054551000212,53594.4152748
2023-07-27,00:44:49.000,208,10969911,14525,0,1690418688,13151.830464419989,72.0230050800019,53594.46418464
2023-07-27,00:44:50.000,208,10969889,14485,0,1690418689,13151.655320359998,71.95251378000103,53594.485146
2023-07-27,00:44:51.000,208,10969875,14245,0,1690418690,13151.520594159992,71.93136639000295,53594.47117176001
2023-07-27,00:44:52.000,208,10969926,14485,0,1690418691,13151.352186409997,71.81858030999865,53594.42226192001
2023-07-27,00:44:53.000,208,10969846,14325,0,1690418692,13151.271350689996,71.76923640000314,53594.43623616
2023-07-27,00:44:54.000,208,10969914,14245,0,1690418693,13151.210723899996,71.69169597000291,53594.56200432001
2023-07-27,00:44:55.000,208,10969925,14685,0,1690418694,13151.177042349991,71.67759771000419,53594.52008160001
2023-07-27,00:44:56.000,208,10969907,14365,0,1690418695,13151.069261389996,71.65645031999884,53594.58296568
2023-07-27,00:44:57.000,208,10969924,14205,0,1690418696,13151.02210722,71.64940118999948,53594.53405584
2023-07-27,00:44:58.000,208,10969918,14085,0,1690418697,13151.01537090999,71.55776250000054,53594.61091416001
2023-07-27,00:44:59.000,208,10969913,14445,0,1690418698,13150.9412715,71.5295659800031,53594.6248884
2023-07-27,00:45:00.000,208,10969939,14245,0,1690418699,13150.968216739995,71.48727119999967,53594.596939920004
2023-07-27,00:45:01.000,208,10969936,14205,0,1690418700,13150.93453518999,71.39563251000072,53594.52706872
2023-07-27,00:45:02.000,208,10970024,14405,0,1690418701,13150.91432625999,71.34628859999793,53594.58296568
2023-07-27,00:45:03.000,208,10969932,14565,0,1690418702,13150.93453518999,71.2687481699977,53594.56200432001
2023-07-27,00:45:04.000,208,10969888,14565,0,1690418703,13150.9412715,71.23350252000091,53594.666811120005
2023-07-27,00:45:05.000,208,10969896,14205,0,1690418704,13150.97495304999,71.14186383000197,53594.58995280001
2023-07-27,00:45:06.000,208,10969976,14205,0,1690418705,13150.91432625999,71.06432340000174,53594.50610736
2023-07-27,00:45:07.000,208,10969919,14245,0,1690418706,13150.89411732999,71.04317601000366,53594.52008160001
2023-07-27,00:45:08.000,208,10969910,14485,0,1690418707,13150.948007809995,70.95858645000408,53594.52008160001
2023-07-27,00:45:09.000,208,10969901,14565,0,1690418708,13150.90085364,70.95153732000472,53594.47117176001
2023-07-27,00:45:10.000,208,10969935,14285,0,1690418709,13150.948007809995,70.90219341000193,53594.499120240005
2023-07-27,00:45:11.000,208,10969874,14325,0,1690418710,13150.968216739995,70.84580036999978,53594.47117176001
2023-07-27,00:45:12.000,208,10969881,14085,0,1690418711,13151.04231615,70.7894073300049,53594.450210400006
2023-07-27,00:45:13.000,208,10969832,14285,0,1690418712,13151.190514969996,70.79645646000426,53594.485146
2023-07-27,00:45:14.000,208,10969892,14645,0,1690418713,13151.264614380001,70.74711255000148,53594.49213312001
2023-07-27,00:45:15.000,208,10969915,14245,0,1690418714,13151.412813199997,70.74006342000212,53594.38732632
2023-07-27,00:45:16.000,208,10969994,14325,0,1690418715,13151.453231059997,70.71186690000468,53594.37335208001
2023-07-27,00:45:17.000,208,10969893,14365,0,1690418716,13151.587957260002,70.7612108100002,53594.33841648
2023-07-27,00:45:18.000,208,10969877,14165,0,1690418717,13151.736156079998,70.76825993999955,53594.450210400006
2023-07-27,00:45:19.000,208,10969905,14445,0,1690418718,13152.01234478999,70.76825993999955,53594.49213312001
2023-07-27,00:45:20.000,208,10969899,14285,0,1690418719,13152.15380729999,70.7894073300049,53594.499120240005
2023-07-27,00:45:21.000,208,10969905,14205,0,1690418720,13152.288533499996,70.78235819999827,53594.49213312001
2023-07-27,00:45:22.000,208,10969957,14485,0,1690418721,13152.27506087999,70.85284949999914,53594.47117176001
2023-07-27,00:45:23.000,208,10969894,14285,0,1690418722,13152.36263291,70.90924254000129,53594.42226192001
2023-07-27,00:45:24.000,208,10969875,14485,0,1690418723,13152.490622799996,70.93038992999936,53594.49213312001
2023-07-27,00:45:25.000,208,10969926,14325,0,1690418724,13152.544513280001,71.00088123000023,53594.46418464
2023-07-27,00:45:26.000,208,10969931,14445,0,1690418725,13152.497359109992,71.02907774999767,53594.45719752
2023-07-27,00:45:27.000,208,10969863,14605,0,1690418726,13152.611876379997,71.04317601000366,53594.45719752
2023-07-27,00:45:28.000,208,10969910,14245,0,1690418727,13152.659030549992,71.08547078999982,53594.50610736
2023-07-27,00:45:29.000,208,10969905,14405,0,1690418728,13152.638821619992,71.12071644000389,53594.49213312001
2023-07-27,00:45:30.000,208,10969935,14485,0,1690418729,13152.605140070002,71.11366731000453,53594.49213312001
2023-07-27,00:45:31.000,208,10969935,14325,0,1690418730,13152.584931140002,71.17710947999876,53594.42226192001
2023-07-27,00:45:32.000,208,10969925,14045,0,1690418731,13152.584931140002,71.21235513000283,53594.401300560006
2023-07-27,00:45:33.000,208,10969913,14565,0,1690418732,13152.632085309997,71.26169903999835,53594.4152748
2023-07-27,00:45:34.000,208,10969965,14445,0,1690418733,13152.659030549992,71.26169903999835,53594.50610736
2023-07-27,00:45:35.000,208,10969870,14365,0,1690418734,13152.739866269992,71.28989556000306,53594.52706872
2023-07-27,00:45:36.000,208,10969882,14285,0,1690418735,13152.753338889997,71.3180920800005,53594.50610736
2023-07-27,00:45:37.000,208,10969887,14125,0,1690418736,13152.766811510002,71.42382902999816,53594.46418464
2023-07-27,00:45:38.000,208,10969892,14245,0,1690418737,13152.813965679998,71.48022207000031,53594.50610736
2023-07-27,00:45:39.000,208,10969895,14565,0,1690418738,13152.915010329998,71.51546772000438,53594.46418464
2023-07-27,00:45:40.000,208,10969947,14485,0,1690418739,13153.029527599989,71.57186075999925,53594.56200432001
2023-07-27,00:45:41.000,208,10969872,14285,0,1690418740,13153.11036331999,71.61415554000268,53594.45719752
2023-07-27,00:45:42.000,208,10969900,14285,0,1690418741,13153.23835321,71.6634994499982,53594.52008160001
2023-07-27,00:45:43.000,208,10969948,14405,0,1690418742,13153.426969889995,71.71284336000099,53594.56200432001
2023-07-27,00:45:44.000,208,10969902,14485,0,1690418743,13153.54148716,71.64235206000012,53594.58995280001
2023-07-27,00:45:45.000,208,10969900,14205,0,1690418744,13153.682949670001,71.67054858000483,53594.60392704
2023-07-27,00:45:46.000,208,10969952,14365,0,1690418745,13153.757049079992,71.6634994499982,53594.54104296001
2023-07-27,00:45:47.000,208,10969904,14485,0,1690418746,13153.858093729992,71.61415554000268,53594.58296568
2023-07-27,00:45:48.000,208,10969925,14285,0,1690418747,13153.992819929997,71.55071337000118,53594.58995280001
2023-07-27,00:45:49.000,208,10969887,14365,0,1690418748,13154.039974099993,71.52251685000374,53594.61091416001
2023-07-27,00:45:50.000,208,10969956,14365,0,1690418749,13154.080391959993,71.48022207000031,53594.6248884
2023-07-27,00:45:51.000,208,10969937,14565,0,1690418750,13154.100600889993,71.48022207000031,53594.6248884
2023-07-27,00:45:52.000,208,10969932,14405,0,1690418751,13154.147755059988,71.40268164000008,53594.68078536
2023-07-27,00:45:53.000,208,10969939,14325,0,1690418752,13154.194909229998,71.2687481699977,53594.6947596
2023-07-27,00:45:54.000,208,10969906,14205,0,1690418753,13154.167963989988,71.19825687000412,53594.715720960005
2023-07-27,00:45:55.000,208,10969902,14645,0,1690418754,13154.201645539993,71.18415860999812,53594.72270808
2023-07-27,00:45:56.000,208,10969910,14085,0,1690418755,13154.134282439998,71.0713725300011,53594.73668232001
2023-07-27,00:45:57.000,208,10969922,14525,0,1690418756,13154.147755059988,71.09251991999918,53594.82052776
2023-07-27,00:45:58.000,208,10969891,14205,0,1690418757,13154.134282439998,71.02202861999831,53594.834502000005
2023-07-27,00:45:59.000,208,10969915,14445,0,1690418758,13154.154491369998,71.01497948999895,53594.932321680004
2023-07-27,00:46:00.000,208,10969898,14245,0,1690418759,13154.141018749993,71.0361268800043,53594.96725728
2023-07-27,00:46:01.000,208,10969899,14645,0,1690418760,13154.181436609993,71.07842166000046,53594.96027016
2023-07-27,00:46:02.000,208,10969895,14205,0,1690418761,13154.188172919989,71.14891296000133,53594.86245048
2023-07-27,00:46:03.000,208,10969908,14245,0,1690418762,13154.154491369998,71.14891296000133,53594.86245048
2023-07-27,00:46:04.000,208,10970029,14285,0,1690418763,13154.228590779989,71.12776557000325,53594.91834744
2023-07-27,00:46:05.000,208,10969922,14085,0,1690418764,13154.316162809999,71.20530600000347,53594.99520576001
2023-07-27,00:46:06.000,208,10969923,14525,0,1690418765,13154.289217569989,71.18415860999812,53594.98821864
2023-07-27,00:46:07.000,208,10969929,14125,0,1690418766,13154.316162809999,71.15596209000068,53595.01616712
2023-07-27,00:46:08.000,208,10969928,14005,0,1690418767,13154.336371739999,71.15596209000068,53595.00918
2023-07-27,00:46:09.000,208,10969952,14365,0,1690418768,13154.356580669999,71.11366731000453,53595.120973920006
2023-07-27,00:46:10.000,208,10969985,14405,0,1690418769,13154.309426499989,71.05727427000238,53595.07206408001
2023-07-27,00:46:11.000,208,10969874,14325,0,1690418770,13154.255536019999,70.99383210000087,53595.09302544001
2023-07-27,00:46:12.000,208,10969947,14205,0,1690418771,13154.194909229998,70.93743905999872,53595.10699968
2023-07-27,00:46:13.000,208,10969933,14085,0,1690418772,13154.120809819993,70.8246529800017,53595.11398680001
2023-07-27,00:46:14.000,208,10969911,14045,0,1690418773,13154.120809819993,70.75416168000083,53595.183858
2023-07-27,00:46:15.000,208,10969902,14245,0,1690418774,13153.999556239993,70.64842473000317,53595.21180648001
2023-07-27,00:46:16.000,208,10969915,14445,0,1690418775,13153.918720519992,70.48629474000336,53595.26071632001
2023-07-27,00:46:17.000,208,10969811,14165,0,1690418776,13153.817675869992,70.45809821999865,53595.26071632001
2023-07-27,00:46:18.000,208,10969887,14085,0,1690418777,13153.730103839996,70.29596822999883,53595.21180648001
2023-07-27,00:46:19.000,208,10969908,14045,0,1690418778,13153.649268119996,70.17613302000245,53595.30263904
2023-07-27,00:46:20.000,208,10969971,14245,0,1690418779,13153.595377639991,70.09154346000287,53595.24674208
2023-07-27,00:46:21.000,208,10969924,14085,0,1690418780,13153.568432399996,69.97170824999921,53595.27469056
2023-07-27,00:46:22.000,208,10969942,14125,0,1690418781,13153.507805609996,69.86597130000155,53595.23975496001
2023-07-27,00:46:23.000,208,10969962,14365,0,1690418782,13153.595377639991,69.69679218000238,53595.37949736001
2023-07-27,00:46:24.000,208,10969876,14245,0,1690418783,13153.662740740001,69.56990783999936,53595.3934716
2023-07-27,00:46:25.000,208,10969916,14565,0,1690418784,13153.662740740001,69.51351480000449,53595.386484480005
2023-07-27,00:46:26.000,208,10969947,14045,0,1690418785,13153.770521699997,69.29499177000253,53595.42840720001
2023-07-27,00:46:27.000,208,10969874,14485,0,1690418786,13153.878302659992,69.16105830000015,53595.47032992
2023-07-27,00:46:28.000,208,10969913,14285,0,1690418787,13153.858093729992,69.08351786999992,53595.456355680006
2023-07-27,00:46:29.000,208,10969917,14045,0,1690418788,13153.972610999997,68.96368266000354,53595.603085200004
2023-07-27,00:46:30.000,208,10969909,14205,0,1690418789,13154.026501480002,68.87909310000396,53595.603085200004
2023-07-27,00:46:31.000,208,10969926,14365,0,1690418790,13154.087128269988,68.81565093000245,53595.63103368
2023-07-27,00:46:32.000,208,10969894,14125,0,1690418791,13154.141018749993,68.80155267000373,53595.6380208
2023-07-27,00:46:33.000,208,10969882,14125,0,1690418792,13154.295953879999,68.74515963000158,53595.791737440006
2023-07-27,00:46:34.000,208,10969934,14285,0,1690418793,13154.295953879999,68.68171746000007,53595.74981472
2023-07-27,00:46:35.000,208,10969936,14485,0,1690418794,13154.275744949999,68.70286484999815,53595.79872456
2023-07-27,00:46:36.000,208,10969922,14205,0,1690418795,13154.242063399994,68.64647181000328,53595.74282760001
2023-07-27,00:46:37.000,208,10969885,14405,0,1690418796,13154.316162809999,68.63237355000456,53595.840647280005
2023-07-27,00:46:38.000,208,10969881,14405,0,1690418797,13154.39699853,68.60417702999985,53595.88257000001
2023-07-27,00:46:39.000,208,10969859,14125,0,1690418798,13154.376789599999,68.59007877000113,53595.86160864001
2023-07-27,00:46:40.000,208,10969905,14565,0,1690418799,13154.45088900999,68.56893138000305,53595.92449272
2023-07-27,00:46:41.000,208,10969888,14245,0,1690418800,13154.53172472999,68.48434182000346,53595.9175056
2023-07-27,00:46:42.000,208,10969852,14085,0,1690418801,13154.55193365999,68.44204704000003,53595.9175056
2023-07-27,00:46:43.000,208,10969894,14245,0,1690418802,13154.59235151999,68.38565399999788,53595.88257000001
2023-07-27,00:46:44.000,208,10969907,14645,0,1690418803,13154.63276937999,68.30811356999766,53595.97340256
2023-07-27,00:46:45.000,208,10969908,14125,0,1690418804,13154.706868789995,68.23762227000407,53595.95244120001
2023-07-27,00:46:46.000,208,10969896,14445,0,1690418805,13154.73381402999,68.17418010000256,53595.92449272
2023-07-27,00:46:47.000,208,10969903,14165,0,1690418806,13154.767495579996,68.1671309700032,53595.959428320006
2023-07-27,00:46:48.000,208,10969910,14525,0,1690418807,13154.80117713,68.0684431500049,53596.01532528
2023-07-27,00:46:49.000,208,10969883,14645,0,1690418808,13154.774231889991,68.02614837000147,53595.99436392
2023-07-27,00:46:50.000,208,10969907,14125,0,1690418809,13154.747286649996,68.07549228000426,53595.9873768
2023-07-27,00:46:51.000,208,10969921,14645,0,1690418810,13154.774231889991,68.02614837000147,53595.94545408
2023-07-27,00:46:52.000,208,10969952,14405,0,1690418811,13154.80117713,68.04024663000018,53595.938466960004
2023-07-27,00:46:53.000,208,10969937,14045,0,1690418812,13154.895485469991,68.04024663000018,53596.0223124
2023-07-27,00:46:54.000,208,10969903,14125,0,1690418813,13154.895485469991,68.07549228000426,53595.96641544
2023-07-27,00:46:55.000,208,10969945,14205,0,1690418814,13154.976321189992,68.0190992400021,53596.00135104001
2023-07-27,00:46:56.000,208,10969968,14445,0,1690418815,13155.030211669997,68.10368880000169,53595.92449272
2023-07-27,00:46:57.000,208,10969879,14165,0,1690418816,13155.124520010002,68.12483618999977,53596.04327376
2023-07-27,00:46:58.000,208,10969911,14245,0,1690418817,13155.191883109997,68.20942574999935,53595.938466960004
2023-07-27,00:46:59.000,208,10969909,14525,0,1690418818,13155.333345619998,68.20237662,53595.96641544
2023-07-27,00:47:00.000,208,10969923,14565,0,1690418819,13155.393972409998,68.24467140000343,53595.94545408
2023-07-27,00:47:01.000,208,10969865,13885,0,1690418820,13155.495017059999,68.2658187900015,53595.91051848001
2023-07-27,00:47:02.000,208,10969949,14165,0,1690418821,13155.64995218999,68.35745748000045,53595.90353136001
2023-07-27,00:47:03.000,208,10969901,14245,0,1690418822,13155.83183255999,68.39270313000452,53596.00135104001
2023-07-27,00:47:04.000,208,10969936,14285,0,1690418823,13155.93961352,68.47024356000475,53595.959428320006
2023-07-27,00:47:05.000,208,10969890,14165,0,1690418824,13156.121493890001,68.49139095000282,53596.0223124
2023-07-27,00:47:06.000,208,10969926,14205,0,1690418825,13156.161911750001,68.5477839899977,53595.88257000001
2023-07-27,00:47:07.000,208,10969940,14405,0,1690418826,13156.337055809992,68.57598051000241,53595.93147984001
2023-07-27,00:47:08.000,208,10969937,14565,0,1690418827,13156.471782009998,68.54073485999834,53595.91051848001
2023-07-27,00:47:09.000,208,10969971,14045,0,1690418828,13156.626717139989,68.52663659999962,53595.94545408
2023-07-27,00:47:10.000,208,10969882,14485,0,1690418829,13156.707552859989,68.54073485999834,53595.96641544
2023-07-27,00:47:11.000,208,10969895,14445,0,1690418830,13156.795124889999,68.54073485999834,53596.00135104001
2023-07-27,00:47:12.000,208,10969891,14285,0,1690418831,13156.84901536999,68.49139095000282,53595.98038968001
2023-07-27,00:47:13.000,208,10969924,14165,0,1690418832,13156.97026894999,68.48434182000346,53596.01532528
2023-07-27,00:47:14.000,208,10969957,14565,0,1690418833,13156.99721419,68.50548921000154,53596.07820936001
2023-07-27,00:47:15.000,208,10969888,14525,0,1690418834,13157.064577289995,68.47024356000475,53596.03628664
2023-07-27,00:47:16.000,208,10969917,14445,0,1690418835,13157.01742312,68.43499791000067,53596.01532528
2023-07-27,00:47:17.000,208,10969842,14285,0,1690418836,13157.003950499995,68.32926096000301,53596.00135104001
2023-07-27,00:47:18.000,208,10969915,14205,0,1690418837,13157.03089573999,68.32926096000301,53596.13410632
2023-07-27,00:47:19.000,208,10969932,14405,0,1690418838,13156.99721419,68.27286792000086,53596.16904192001
2023-07-27,00:47:20.000,208,10969881,14445,0,1690418839,13156.963532639995,68.2658187900015,53596.14808056001
2023-07-27,00:47:21.000,208,10969861,14605,0,1690418840,13156.87596061,68.23057314000471,53596.224938880005
2023-07-27,00:47:22.000,208,10969925,14445,0,1690418841,13156.727761789989,68.27286792000086,53596.13410632
2023-07-27,00:47:23.000,208,10969906,14085,0,1690418842,13156.653662379998,68.23762227000407,53596.19699040001
2023-07-27,00:47:24.000,208,10969889,14165,0,1690418843,13156.579562969993,68.23057314000471,53596.28083584
2023-07-27,00:47:25.000,208,10969954,14205,0,1690418844,13156.552617729998,68.28696617999958,53596.273848720004
2023-07-27,00:47:26.000,208,10969876,14285,0,1690418845,13156.397682599993,68.39975226000388,53596.21795176001
2023-07-27,00:47:27.000,208,10969917,14445,0,1690418846,13156.390946289997,68.40680139000324,53596.23891312001
2023-07-27,00:47:28.000,208,10969904,14325,0,1690418847,13156.323583190002,68.49139095000282,53596.37865552
2023-07-27,00:47:29.000,208,10969886,14285,0,1690418848,13156.310110569997,68.53368572999898,53596.343719920005
2023-07-27,00:47:30.000,208,10969875,14245,0,1690418849,13156.236011159992,68.660570070002,53596.3716684
2023-07-27,00:47:31.000,208,10969908,14205,0,1690418850,13156.202329610001,68.69581571999879,53596.32974568
2023-07-27,00:47:32.000,208,10969956,14325,0,1690418851,13156.141702820001,68.7592578900003,53596.28083584
2023-07-27,00:47:33.000,208,10969937,14365,0,1690418852,13156.121493890001,68.74515963000158,53596.273848720004
2023-07-27,00:47:34.000,208,10969837,14525,0,1690418853,13156.155175439992,68.84384744999988,53596.19699040001
2023-07-27,00:47:35.000,208,10969910,14205,0,1690418854,13156.236011159992,68.83679832000053,53596.30878432
2023-07-27,00:47:36.000,208,10969905,14205,0,1690418855,13156.249483779997,68.82270006000181,53596.30878432
2023-07-27,00:47:37.000,208,10969843,14245,0,1690418856,13156.323583190002,68.84384744999988,53596.36468128001
2023-07-27,00:47:38.000,208,10969955,14365,0,1690418857,13156.229274849997,68.81565093000245,53596.23891312001
2023-07-27,00:47:39.000,208,10969918,14405,0,1690418858,13156.256220089992,68.80155267000373,53596.23891312001
2023-07-27,00:47:40.000,208,10969924,14525,0,1690418859,13156.209065919997,68.71696311000414,53596.28782296001
2023-07-27,00:47:41.000,208,10969877,14565,0,1690418860,13156.121493890001,68.63237355000456,53596.19000328
2023-07-27,00:47:42.000,208,10969900,14285,0,1690418861,13156.033921859991,68.56893138000305,53596.224938880005
2023-07-27,00:47:43.000,208,10969912,14205,0,1690418862,13156.074339719991,68.39975226000388,53596.32974568
2023-07-27,00:47:44.000,208,10969874,14245,0,1690418863,13155.993503999991,68.34335922000173,53596.33673280001
2023-07-27,00:47:45.000,208,10969921,14445,0,1690418864,13155.93961352,68.21647487999871,53596.33673280001
2023-07-27,00:47:46.000,208,10969973,14245,0,1690418865,13155.79141469999,68.13893444999849,53596.294810080006
2023-07-27,00:47:47.000,208,10969952,14365,0,1690418866,13155.69710636,68.02614837000147,53596.294810080006
2023-07-27,00:47:48.000,208,10969911,14285,0,1690418867,13155.61627064,67.9204114200038,53596.35769416
2023-07-27,00:47:49.000,208,10969914,14485,0,1690418868,13155.521962299994,67.87106751000101,53596.3017972
2023-07-27,00:47:50.000,208,10969968,14205,0,1690418869,13155.474808129999,67.83582186000422,53596.343719920005
2023-07-27,00:47:51.000,208,10969900,14405,0,1690418870,13155.373763479998,67.77237969000271,53596.26686160001
2023-07-27,00:47:52.000,208,10969890,14485,0,1690418871,13155.212092039998,67.76533056000335,53596.26686160001
2023-07-27,00:47:53.000,208,10969884,14245,0,1690418872,13155.218828349993,67.73713403999864,53596.32275856
2023-07-27,00:47:54.000,208,10969890,14285,0,1690418873,13155.090838459997,67.76533056000335,53596.3017972
2023-07-27,00:47:55.000,208,10969916,14205,0,1690418874,13155.036947979992,67.8569692500023,53596.21096464
2023-07-27,00:47:56.000,208,10969954,14245,0,1690418875,13154.942639640001,67.88516576999973,53596.231926
2023-07-27,00:47:57.000,208,10969886,14245,0,1690418876,13154.935903329992,68.04729575999954,53596.13410632
2023-07-27,00:47:58.000,208,10969933,14205,0,1690418877,13154.888749159996,68.16008184000384,53596.18301616
2023-07-27,00:47:59.000,208,10969858,14165,0,1690418878,13154.989793809997,68.24467140000343,53596.224938880005
2023-07-27,00:48:00.000,208,10969890,14205,0,1690418879,13155.010002739997,68.4138505200026,53596.21795176001
2023-07-27,00:48:01.000,208,10969921,14405,0,1690418880,13155.036947979992,68.49139095000282,53596.20397752
2023-07-27,00:48:02.000,208,10969895,14045,0,1690418881,13154.983057500001,68.6112261599992,53596.06423512
2023-07-27,00:48:03.000,208,10969909,14205,0,1690418882,13155.036947979992,68.70286484999815,53596.08519648
2023-07-27,00:48:04.000,208,10969962,14205,0,1690418883,13155.057156909992,68.81565093000245,53596.106157840004
2023-07-27,00:48:05.000,208,10969987,14325,0,1690418884,13155.070629529997,68.9072896200014,53596.04327376
2023-07-27,00:48:06.000,208,10969875,14445,0,1690418885,13155.030211669997,68.94253526999819,53596.01532528
2023-07-27,00:48:07.000,208,10969916,14325,0,1690418886,13155.070629529997,68.97778092000226,53595.98038968001
2023-07-27,00:48:08.000,208,10969864,14325,0,1690418887,13155.077365839992,68.93548613999883,53596.04327376
2023-07-27,00:48:09.000,208,10969910,14205,0,1690418888,13155.030211669997,68.92138788000011,53595.95244120001
2023-07-27,00:48:10.000,208,10969928,14205,0,1690418889,13154.962848570001,68.94958440000482,53595.92449272
2023-07-27,00:48:11.000,208,10969920,14285,0,1690418890,13154.882012850001,68.90024049000203,53595.85462152
2023-07-27,00:48:12.000,208,10969922,14325,0,1690418891,13154.80117713,68.85089657999924,53595.83366016001
2023-07-27,00:48:13.000,208,10969881,14565,0,1690418892,13154.727077719996,68.78745440999774,53595.75680184
2023-07-27,00:48:14.000,208,10969879,14285,0,1690418893,13154.71360509999,68.65352094000264,53595.91051848001
2023-07-27,00:48:15.000,208,10969920,14125,0,1690418894,13154.63950569,68.6112261599992,53595.91051848001
2023-07-27,00:48:16.000,208,10969870,14645,0,1690418895,13154.61256044999,68.51958747000026,53595.85462152
2023-07-27,00:48:17.000,208,10969947,14205,0,1690418896,13154.53846104,68.4490961699994,53595.82667304
2023-07-27,00:48:18.000,208,10969919,14365,0,1690418897,13154.484570559995,68.37860486999853,53595.791737440006
2023-07-27,00:48:19.000,208,10969877,14205,0,1690418898,13154.43068007999,68.35040835000109,53595.707892
2023-07-27,00:48:20.000,208,10969925,14365,0,1690418899,13154.51151579999,68.27991705000022,53595.770776080004
2023-07-27,00:48:21.000,208,10969876,14205,0,1690418900,13154.504779489995,68.27286792000086,53595.63103368
2023-07-27,00:48:22.000,208,10969913,14325,0,1690418901,13154.55866997,68.20237662,53595.54718824001
2023-07-27,00:48:23.000,208,10969891,14205,0,1690418902,13154.67992355,68.20942574999935,53595.56116248
2023-07-27,00:48:24.000,208,10969889,14605,0,1690418903,13154.65297830999,68.20237662,53595.554175360005
2023-07-27,00:48:25.000,208,10969903,14365,0,1690418904,13154.74055034,68.23762227000407,53595.42142008
2023-07-27,00:48:26.000,208,10969944,14205,0,1690418905,13154.767495579996,68.23057314000471,53595.44238144
2023-07-27,00:48:27.000,208,10969914,14045,0,1690418906,13154.76075927,68.27991705000022,53595.31661328
2023-07-27,00:48:28.000,208,10969916,14285,0,1690418907,13154.828122369996,68.21647487999871,53595.267703440004
2023-07-27,00:48:29.000,208,10969931,14405,0,1690418908,13154.929167019996,68.28696617999958,53595.29565192
2023-07-27,00:48:30.000,208,10969950,14205,0,1690418909,13155.010002739997,68.28696617999958,53595.23975496001
2023-07-27,00:48:31.000,208,10969865,14485,0,1690418910,13155.016739049992,68.35040835000109,53595.21180648001
2023-07-27,00:48:32.000,208,10969869,14285,0,1690418911,13155.070629529997,68.39975226000388,53595.1489224
2023-07-27,00:48:33.000,208,10969929,14165,0,1690418912,13155.151465249997,68.37155573999917,53595.09302544001
2023-07-27,00:48:34.000,208,10969914,14285,0,1690418913,13155.137992629992,68.39270313000452,53595.05808984
2023-07-27,00:48:35.000,208,10970016,14405,0,1690418914,13155.178410489993,68.38565399999788,53594.94629592001
2023-07-27,00:48:36.000,208,10969894,14005,0,1690418915,13155.158201559992,68.39975226000388,53594.89738608001
2023-07-27,00:48:37.000,208,10969910,14245,0,1690418916,13155.245773590002,68.45614529999875,53594.89738608001
2023-07-27,00:48:38.000,208,10969963,14285,0,1690418917,13155.319872999993,68.42089965000196,53594.82751488001
2023-07-27,00:48:39.000,208,10969896,14205,0,1690418918,13155.367027169988,68.4490961699994,53594.84148912
2023-07-27,00:48:40.000,208,10969894,14445,0,1690418919,13155.367027169988,68.43499791000067,53594.77860504001
2023-07-27,00:48:41.000,208,10969961,14245,0,1690418920,13155.393972409998,68.47024356000475,53594.64584976
2023-07-27,00:48:42.000,208,10969952,14365,0,1690418921,13155.495017059999,68.43499791000067,53594.6248884
2023-07-27,00:48:43.000,208,10969958,14565,0,1690418922,13155.515225989999,68.48434182000346,53594.568991440006
2023-07-27,00:48:44.000,208,10969889,14285,0,1690418923,13155.562380159994,68.48434182000346,53594.49213312001
2023-07-27,00:48:45.000,208,10969982,14605,0,1690418924,13155.582589089994,68.43499791000067,53594.44322328001
2023-07-27,00:48:46.000,208,10969924,14205,0,1690418925,13155.62974325999,68.46319442999811,53594.45719752
2023-07-27,00:48:47.000,208,10969945,14645,0,1690418926,13155.73752422,68.4138505200026,53594.42226192001
2023-07-27,00:48:48.000,208,10969874,14165,0,1690418927,13155.764469459995,68.4490961699994,53594.401300560006
2023-07-27,00:48:49.000,208,10969971,14285,0,1690418928,13155.83856887,68.45614529999875,53594.380339200005
2023-07-27,00:48:50.000,208,10969868,14245,0,1690418929,13155.865514109995,68.42794878000132,53594.35239072001
2023-07-27,00:48:51.000,208,10969911,14485,0,1690418930,13155.87225041999,68.50548921000154,53594.3454036
2023-07-27,00:48:52.000,208,10969926,14125,0,1690418931,13155.946349829996,68.53368572999898,53594.36636496
2023-07-27,00:48:53.000,208,10969988,14245,0,1690418932,13155.93961352,68.58302964000177,53594.40828768
2023-07-27,00:48:54.000,208,10969883,14405,0,1690418933,13155.95308613999,68.65352094000264,53594.30348088001
2023-07-27,00:48:55.000,208,10969965,14165,0,1690418934,13155.986767689996,68.64647181000328,53594.380339200005
2023-07-27,00:48:56.000,208,10969935,14485,0,1690418935,13156.0608671,68.70286484999815,53594.40828768
2023-07-27,00:48:57.000,208,10969884,14165,0,1690418936,13156.141702820001,68.7240122400035,53594.45719752
2023-07-27,00:48:58.000,208,10969939,14165,0,1690418937,13156.148439129996,68.77335614999902,53594.39431344001
2023-07-27,00:48:59.000,208,10969903,14085,0,1690418938,13156.141702820001,68.81565093000245,53594.3454036
2023-07-27,00:49:00.000,208,10969920,14405,0,1690418939,13156.289901639997,68.82270006000181,53594.4152748
2023-07-27,00:49:01.000,208,10969868,14045,0,1690418940,13156.330319499997,68.87909310000396,53594.31745512
2023-07-27,00:49:02.000,208,10969903,14405,0,1690418941,13156.417891529993,68.9072896200014,53594.31745512
2023-07-27,00:49:03.000,208,10969940,14485,0,1690418942,13156.606508209989,68.93548613999883,53594.39431344001
2023-07-27,00:49:04.000,208,10969930,14245,0,1690418943,13156.721025479994,68.94253526999819,53594.45719752
2023-07-27,00:49:05.000,208,10969875,14125,0,1690418944,13156.82880643999,69.03417396000441,53594.450210400006
2023-07-27,00:49:06.000,208,10969968,14565,0,1690418945,13156.963532639995,69.04827222000313,53594.33841648
2023-07-27,00:49:07.000,208,10969961,14405,0,1690418946,13157.084786219995,69.04122309000377,53594.429249040004
2023-07-27,00:49:08.000,208,10969970,14245,0,1690418947,13157.226248729996,69.04827222000313,53594.49213312001
2023-07-27,00:49:09.000,208,10969834,14325,0,1690418948,13157.354238619992,68.97778092000226,53594.35239072001
2023-07-27,00:49:10.000,208,10969909,13965,0,1690418949,13157.515910059992,68.96368266000354,53594.44322328001
2023-07-27,00:49:11.000,208,10969898,14405,0,1690418950,13157.596745779992,68.98483005000162,53594.44322328001
2023-07-27,00:49:12.000,208,10969926,14245,0,1690418951,13157.643899950002,68.95663353000418,53594.42226192001
2023-07-27,00:49:13.000,208,10969870,14285,0,1690418952,13157.771889839998,68.9072896200014,53594.61091416001
2023-07-27,00:49:14.000,208,10969900,14245,0,1690418953,13157.792098769998,68.82270006000181,53594.51309448
2023-07-27,00:49:15.000,208,10969954,14405,0,1690418954,13157.832516629998,68.75220876000094,53594.47815888
2023-07-27,00:49:16.000,208,10969888,14245,0,1690418955,13157.899879729994,68.70991398000479,53594.47815888
2023-07-27,00:49:17.000,208,10969882,14325,0,1690418956,13157.886407109989,68.61827528999856,53594.43623616
2023-07-27,00:49:18.000,208,10969916,14045,0,1690418957,13157.947033899989,68.4490961699994,53594.485146
2023-07-27,00:49:19.000,208,10969901,14205,0,1690418958,13158.041342239994,68.42089965000196,53594.58995280001
2023-07-27,00:49:20.000,208,10969877,14405,0,1690418959,13158.122177959995,68.34335922000173,53594.54104296001
2023-07-27,00:49:21.000,208,10969891,14525,0,1690418960,13158.162595819995,68.32221183000365,53594.617901280006
2023-07-27,00:49:22.000,208,10969950,14485,0,1690418961,13158.20974998999,68.2658187900015,53594.56200432001
2023-07-27,00:49:23.000,208,10969948,14405,0,1690418962,13158.31753095,68.24467140000343,53594.58995280001
2023-07-27,00:49:24.000,208,10969902,14245,0,1690418963,13158.405102979996,68.25876966000214,53594.65283688
2023-07-27,00:49:25.000,208,10969932,14205,0,1690418964,13158.485938699996,68.27286792000086,53594.67379824
2023-07-27,00:49:26.000,208,10969981,14325,0,1690418965,13158.492675009991,68.32221183000365,53594.6947596
2023-07-27,00:49:27.000,208,10969909,14045,0,1690418966,13158.593719659992,68.37860486999853,53594.70174672
2023-07-27,00:49:28.000,208,10969869,14325,0,1690418967,13158.775600029992,68.49844008000218,53594.75065656
2023-07-27,00:49:29.000,208,10969951,14405,0,1690418968,13158.890117299998,68.55483312000433,53594.79257928
2023-07-27,00:49:30.000,208,10969908,14085,0,1690418969,13158.997898259993,68.70991398000479,53594.85546336001
2023-07-27,00:49:31.000,208,10969819,14285,0,1690418970,13159.166306009989,68.81565093000245,53594.81354064
2023-07-27,00:49:32.000,208,10969918,14085,0,1690418971,13159.166306009989,68.92138788000011,53594.785592160006
2023-07-27,00:49:33.000,208,10969876,14005,0,1690418972,13159.260614349994,69.04827222000313,53594.80655352001
2023-07-27,00:49:34.000,208,10969926,14645,0,1690418973,13159.321241139995,69.08351786999992,53594.7995664
2023-07-27,00:49:35.000,208,10969817,14005,0,1690418974,13159.44923102999,69.20335308000358,53594.97424440001
2023-07-27,00:49:36.000,208,10969917,14085,0,1690418975,13159.51659413,69.21040221000294,53594.94629592001
2023-07-27,00:49:37.000,208,10969890,14405,0,1690418976,13159.55027567999,69.29499177000253,53594.953283040006
2023-07-27,00:49:38.000,208,10969967,14205,0,1690418977,13159.57048460999,69.35843394000403,53595.00918
2023-07-27,00:49:39.000,208,10969970,14045,0,1690418978,13159.482912579995,69.40777784999955,53594.953283040006
2023-07-27,00:49:40.000,208,10969896,14365,0,1690418979,13159.44923102999,69.47826915000041,53595.01616712
2023-07-27,00:49:41.000,208,10969904,14205,0,1690418980,13159.341450069995,69.4289252400049,53594.96725728
2023-07-27,00:49:42.000,208,10969965,14325,0,1690418981,13159.301032209994,69.48531827999977,53594.99520576001
2023-07-27,00:49:43.000,208,10969898,14245,0,1690418982,13159.33471376,69.44302350000362,53595.0790512
2023-07-27,00:49:44.000,208,10969904,14325,0,1690418983,13159.22693279999,69.45007263000298,53595.0790512
2023-07-27,00:49:45.000,208,10969978,14125,0,1690418984,13159.132624459999,69.39367959000083,53595.14193528001
2023-07-27,00:49:46.000,208,10969865,14245,0,1690418985,13159.011370879998,69.36548307000339,53595.06507696001
2023-07-27,00:49:47.000,208,10969915,14165,0,1690418986,13158.890117299998,69.37253220000275,53595.13494816
2023-07-27,00:49:48.000,208,10969874,14565,0,1690418987,13158.768863719997,69.35843394000403,53595.1489224
2023-07-27,00:49:49.000,208,10969950,14405,0,1690418988,13158.708236929997,69.26679524999781,53595.1489224
2023-07-27,00:49:50.000,208,10969895,14325,0,1690418989,13158.519620250001,69.20335308000358,53595.120973920006
2023-07-27,00:49:51.000,208,10969963,14205,0,1690418990,13158.45899346,69.20335308000358,53595.1489224
2023-07-27,00:49:52.000,208,10969915,14285,0,1690418991,13158.37142142999,69.17515655999887,53595.16289664001
2023-07-27,00:49:53.000,208,10969926,14205,0,1690418992,13158.283849399995,69.09761612999864,53595.183858
2023-07-27,00:49:54.000,208,10969846,14165,0,1690418993,13158.13565058,69.11171439000464,53595.08603832
2023-07-27,00:49:55.000,208,10969934,14125,0,1690418994,13158.06828747999,69.09056699999928,53595.120973920006
2023-07-27,00:49:56.000,208,10969939,14405,0,1690418995,13157.973979139999,69.09761612999864,53595.03712848
2023-07-27,00:49:57.000,208,10969893,14525,0,1690418996,13157.893143419999,69.02007569999842,53595.05808984
2023-07-27,00:49:58.000,208,10969933,14165,0,1690418997,13157.852725559998,69.02007569999842,53594.99520576001
2023-07-27,00:49:59.000,208,10969872,14165,0,1690418998,13157.886407109989,68.96368266000354,53595.03712848
2023-07-27,00:50:00.000,208,10969941,14165,0,1690418999,13157.886407109989,68.94253526999819,53595.03712848
2023-07-27,00:50:01.000,208,10969892,14285,0,1690419000,13157.933561279999,68.92843700999947,53595.03712848
2023-07-27,00:50:02.000,208,10969994,14045,0,1690419001,13157.913352349999,68.8579457099986,53595.01616712
2023-07-27,00:50:03.000,208,10969871,14525,0,1690419002,13157.839252939993,68.80860180000309,53594.86245048
2023-07-27,00:50:04.000,208,10969924,14245,0,1690419003,13157.832516629998,68.79450354000437,53594.90437320001
2023-07-27,00:50:05.000,208,10969939,14245,0,1690419004,13157.866198179989,68.68876658999943,53594.953283040006
2023-07-27,00:50:06.000,208,10969883,14005,0,1690419005,13157.859461869994,68.69581571999879,53594.932321680004
2023-07-27,00:50:07.000,208,10969901,14205,0,1690419006,13157.866198179989,68.70286484999815,53594.79257928
2023-07-27,00:50:08.000,208,10969847,14205,0,1690419007,13157.859461869994,68.66761920000135,53594.84847624
2023-07-27,00:50:09.000,208,10969870,14205,0,1690419008,13157.872934489998,68.64647181000328,53594.94629592001
2023-07-27,00:50:10.000,208,10969958,14165,0,1690419009,13157.859461869994,68.60417702999985,53594.90437320001
2023-07-27,00:50:11.000,208,10969941,14365,0,1690419010,13157.819044009993,68.6112261599992,53594.834502000005
2023-07-27,00:50:12.000,208,10969916,14085,0,1690419011,13157.812307699998,68.67466833000071,53594.764630800004
2023-07-27,00:50:13.000,208,10969934,14245,0,1690419012,13157.852725559998,68.70286484999815,53594.764630800004
2023-07-27,00:50:14.000,208,10969835,14205,0,1690419013,13157.913352349999,68.70991398000479,53594.75065656
2023-07-27,00:50:15.000,208,10969897,14565,0,1690419014,13157.973979139999,68.67466833000071,53594.80655352001
2023-07-27,00:50:16.000,208,10969922,14365,0,1690419015,13157.953770209999,68.63237355000456,53594.84148912
2023-07-27,00:50:17.000,208,10969856,14205,0,1690419016,13157.973979139999,68.59007877000113,53594.80655352001
2023-07-27,00:50:18.000,208,10969913,14205,0,1690419017,13157.980715449994,68.61827528999856,53594.785592160006
2023-07-27,00:50:19.000,208,10969901,14485,0,1690419018,13157.980715449994,68.59007877000113,53594.834502000005
2023-07-27,00:50:20.000,208,10969894,14285,0,1690419019,13157.933561279999,68.53368572999898,53594.80655352001
2023-07-27,00:50:21.000,208,10969918,14205,0,1690419020,13157.906616039989,68.49139095000282,53594.77860504001
2023-07-27,00:50:22.000,208,10969943,14245,0,1690419021,13157.893143419999,68.51958747000026,53594.785592160006
2023-07-27,00:50:23.000,208,10969919,14285,0,1690419022,13157.940297589994,68.5125383400009,53594.89039896
2023-07-27,00:50:24.000,208,10969932,14365,0,1690419023,13157.960506519994,68.47024356000475,53594.92533456001
2023-07-27,00:50:25.000,208,10969935,14325,0,1690419024,13157.947033899989,68.46319442999811,53594.89039896
2023-07-27,00:50:26.000,208,10969886,14205,0,1690419025,13157.825780319989,68.50548921000154,53594.91136032
2023-07-27,00:50:27.000,208,10969942,14245,0,1690419026,13157.845989249989,68.48434182000346,53594.85546336001
2023-07-27,00:50:28.000,208,10969860,14525,0,1690419027,13157.872934489998,68.51958747000026,53594.87642472001
2023-07-27,00:50:29.000,208,10969903,14325,0,1690419028,13157.913352349999,68.49139095000282,53594.883411840005
2023-07-27,00:50:30.000,208,10969830,14165,0,1690419029,13157.845989249989,68.48434182000346,53594.8694376
2023-07-27,00:50:31.000,208,10969843,14125,0,1690419030,13157.866198179989,68.52663659999962,53594.82751488001
2023-07-27,00:50:32.000,208,10969852,14485,0,1690419031,13157.845989249989,68.56188225000369,53594.82052776
2023-07-27,00:50:33.000,208,10969862,14485,0,1690419032,13157.886407109989,68.57598051000241,53594.89039896
2023-07-27,00:50:34.000,208,10969886,14245,0,1690419033,13157.926824969989,68.57598051000241,53594.90437320001
2023-07-27,00:50:35.000,208,10969913,14125,0,1690419034,13157.96724282999,68.63237355000456,53594.932321680004
2023-07-27,00:50:36.000,208,10969959,14285,0,1690419035,13157.98745175999,68.65352094000264,53594.89039896
2023-07-27,00:50:37.000,208,10969939,14325,0,1690419036,13158.02786961999,68.65352094000264,53594.89039896
2023-07-27,00:50:38.000,208,10969950,14205,0,1690419037,13158.08849640999,68.63237355000456,53594.91834744
2023-07-27,00:50:39.000,208,10969855,14045,0,1690419038,13158.162595819995,68.60417702999985,53594.953283040006
2023-07-27,00:50:40.000,208,10969901,14565,0,1690419039,13158.2164863,68.6112261599992,53594.98821864
2023-07-27,00:50:41.000,208,10969880,14205,0,1690419040,13158.283849399995,68.63942268000392,53594.96027016
2023-07-27,00:50:42.000,208,10969946,14205,0,1690419041,13158.18954105999,68.660570070002,53594.87642472001
2023-07-27,00:50:43.000,208,10969915,14445,0,1690419042,13158.31079463999,68.62532441999792,53594.87642472001
2023-07-27,00:50:44.000,208,10969928,14325,0,1690419043,13158.324267259995,68.73106137000286,53594.92533456001
2023-07-27,00:50:45.000,208,10969964,14125,0,1690419044,13158.4185756,68.7592578900003,53594.90437320001
2023-07-27,00:50:46.000,208,10969935,14365,0,1690419045,13158.425311909996,68.81565093000245,53594.90437320001
2023-07-27,00:50:47.000,208,10969921,14325,0,1690419046,13158.573510729992,68.94958440000482,53594.9393088
2023-07-27,00:50:48.000,208,10969912,14165,0,1690419047,13158.667819069997,68.97778092000226,53595.002192880005
2023-07-27,00:50:49.000,208,10969950,14005,0,1690419048,13158.748654789997,69.02712482999777,53595.01616712
2023-07-27,00:50:50.000,208,10969920,14165,0,1690419049,13158.735182169992,69.118763520004,53594.99520576001
2023-07-27,00:50:51.000,208,10969917,14405,0,1690419050,13158.789072649997,69.12581265000335,53594.92533456001
2023-07-27,00:50:52.000,208,10969904,14565,0,1690419051,13158.829490509997,69.09761612999864,53594.90437320001
2023-07-27,00:50:53.000,208,10969945,14525,0,1690419052,13158.890117299998,69.11171439000464,53594.89738608001
2023-07-27,00:50:54.000,208,10969931,14325,0,1690419053,13158.964216709988,69.06237048000185,53594.932321680004
2023-07-27,00:50:55.000,208,10969908,14405,0,1690419054,13159.051788739998,69.04122309000377,53594.94629592001
2023-07-27,00:50:56.000,208,10969916,14165,0,1690419055,13159.058525049993,68.90024049000203,53594.94629592001
2023-07-27,00:50:57.000,208,10969934,14365,0,1690419056,13159.051788739998,68.81565093000245,53594.97424440001
2023-07-27,00:50:58.000,208,10969940,14485,0,1690419057,13158.977689329993,68.73811050000222,53594.96725728
2023-07-27,00:50:59.000,208,10969915,13965,0,1690419058,13158.910326229998,68.68171746000007,53594.96725728
2023-07-27,00:51:00.000,208,10969859,13965,0,1690419059,13158.809281579997,68.58302964000177,53595.03014136
2023-07-27,00:51:01.000,208,10969936,14125,0,1690419060,13158.735182169992,68.51958747000026,53595.03712848
2023-07-27,00:51:02.000,208,10969882,14565,0,1690419061,13158.634137519992,68.44204704000003,53594.953283040006
2023-07-27,00:51:03.000,208,10969888,14325,0,1690419062,13158.526356559996,68.4138505200026,53594.89738608001
2023-07-27,00:51:04.000,208,10969946,14525,0,1690419063,13158.506147629996,68.42089965000196,53595.04411560001
2023-07-27,00:51:05.000,208,10969850,14565,0,1690419064,13158.560038110001,68.34335922000173,53595.03014136
2023-07-27,00:51:06.000,208,10969934,14605,0,1690419065,13158.553301799991,68.36450660999981,53595.08603832
2023-07-27,00:51:07.000,208,10969898,14165,0,1690419066,13158.506147629996,68.39270313000452,53594.98821864
2023-07-27,00:51:08.000,208,10969903,14165,0,1690419067,13158.485938699996,68.42089965000196,53594.87642472001
2023-07-27,00:51:09.000,208,10969897,14325,0,1690419068,13158.634137519992,68.48434182000346,53594.883411840005
2023-07-27,00:51:10.000,208,10969850,14485,0,1690419069,13158.735182169992,68.55483312000433,53594.9393088
2023-07-27,00:51:11.000,208,10969863,14245,0,1690419070,13158.829490509997,68.61827528999856,53594.84148912
2023-07-27,00:51:12.000,208,10969845,14325,0,1690419071,13159.031579809998,68.7240122400035,53594.96027016
2023-07-27,00:51:13.000,208,10969921,14125,0,1690419072,13159.22693279999,68.7592578900003,53594.953283040006
2023-07-27,00:51:14.000,208,10969954,14205,0,1690419073,13159.42902209999,68.86499483999796,53594.97424440001
2023-07-27,00:51:15.000,208,10969889,14205,0,1690419074,13159.67826557,68.92138788000011,53594.91136032
2023-07-27,00:51:16.000,208,10969913,14445,0,1690419075,13159.819728080001,68.92843700999947,53594.90437320001
2023-07-27,00:51:17.000,208,10969855,14325,0,1690419076,13160.055498929993,68.94253526999819,53594.91136032
2023-07-27,00:51:18.000,208,10969933,14005,0,1690419077,13160.250851919998,68.98483005000162,53594.96027016
2023-07-27,00:51:19.000,208,10969954,13965,0,1690419078,13160.46641383999,69.01302656999906,53594.96725728
2023-07-27,00:51:20.000,208,10969886,14245,0,1690419079,13160.70892099999,69.0059774399997,53595.051102720005
2023-07-27,00:51:21.000,208,10969975,14525,0,1690419080,13160.91774661,69.0059774399997,53595.09302544001
2023-07-27,00:51:22.000,208,10969979,14325,0,1690419081,13160.937955540001,69.01302656999906,53594.953283040006
2023-07-27,00:51:23.000,208,10969957,13965,0,1690419082,13161.180462700002,68.93548613999883,53595.12796104
2023-07-27,00:51:24.000,208,10969974,14445,0,1690419083,13161.335397829993,68.92843700999947,53595.15590952
2023-07-27,00:51:25.000,208,10969929,14205,0,1690419084,13161.436442479993,68.91433875000075,53595.22578072
2023-07-27,00:51:26.000,208,10969936,14245,0,1690419085,13161.497069269994,68.87909310000396,53595.19783224
2023-07-27,00:51:27.000,208,10969880,14565,0,1690419086,13161.584641299989,68.83679832000053,53595.30962616001
2023-07-27,00:51:28.000,208,10969907,14205,0,1690419087,13161.739576429994,68.80860180000309,53595.40045872001
2023-07-27,00:51:29.000,208,10969931,14405,0,1690419088,13161.79346691,68.80155267000373,53595.44238144
2023-07-27,00:51:30.000,208,10969907,14005,0,1690419089,13161.840621079995,68.73106137000286,53595.505265520005
2023-07-27,00:51:31.000,208,10969952,14245,0,1690419090,13161.840621079995,68.71696311000414,53595.49129128
2023-07-27,00:51:32.000,208,10969901,14285,0,1690419091,13161.840621079995,68.6112261599992,53595.505265520005
2023-07-27,00:51:33.000,208,10969960,14365,0,1690419092,13161.840621079995,68.56893138000305,53595.52622688001
2023-07-27,00:51:34.000,208,10969981,14205,0,1690419093,13161.86756631999,68.45614529999875,53595.64500792001
2023-07-27,00:51:35.000,208,10969890,14565,0,1690419094,13161.86756631999,68.39975226000388,53595.68693064
2023-07-27,00:51:36.000,208,10969917,14725,0,1690419095,13161.80693952999,68.2658187900015,53595.69391776001
2023-07-27,00:51:37.000,208,10969910,14405,0,1690419096,13161.78673059999,68.20237662,53595.78475032001
2023-07-27,00:51:38.000,208,10969919,14085,0,1690419097,13161.658740709994,68.13893444999849,53595.70090488
2023-07-27,00:51:39.000,208,10969911,14165,0,1690419098,13161.652004399999,68.07549228000426,53595.8476344
2023-07-27,00:51:40.000,208,10969925,14045,0,1690419099,13161.571168679999,68.00500098000339,53595.86859576
2023-07-27,00:51:41.000,208,10969878,14205,0,1690419100,13161.564432369989,67.98385358999803,53595.86859576
2023-07-27,00:51:42.000,208,10969881,14405,0,1690419101,13161.503805579989,67.96975532999932,53595.93147984001
2023-07-27,00:51:43.000,208,10969903,14085,0,1690419102,13161.429706169998,68.04024663000018,53595.93147984001
2023-07-27,00:51:44.000,208,10969883,14045,0,1690419103,13161.396024619993,67.97680445999868,53595.94545408
2023-07-27,00:51:45.000,208,10969938,14245,0,1690419104,13161.402760929988,67.99795185000403,53595.92449272
2023-07-27,00:51:46.000,208,10969915,14205,0,1690419105,13161.369079379998,68.01205011000275,53595.93147984001
2023-07-27,00:51:47.000,208,10969912,14285,0,1690419106,13161.234353179992,67.99090272000467,53595.71487912001
2023-07-27,00:51:48.000,208,10969985,14005,0,1690419107,13161.180462700002,67.99795185000403,53595.72885336
2023-07-27,00:51:49.000,208,10969917,14485,0,1690419108,13161.443178789988,68.00500098000339,53596.00135104001
2023-07-27,00:51:50.000,208,10969938,14325,0,1690419109,13161.436442479993,67.94860794000124,53596.0223124
2023-07-27,00:51:51.000,208,10969862,14045,0,1690419110,13161.409497239998,67.9204114200038,53596.05026088001
2023-07-27,00:51:52.000,208,10969887,14525,0,1690419111,13161.449915099998,67.90631315999781,53596.01532528
2023-07-27,00:51:53.000,208,10969961,14165,0,1690419112,13161.422969859988,67.88516576999973,53596.008338160005
2023-07-27,00:51:54.000,208,10969941,14445,0,1690419113,13161.409497239998,67.86401838000165,53596.0921836
2023-07-27,00:51:55.000,208,10969956,14245,0,1690419114,13161.389288309998,67.8076253399995,53596.1620548
2023-07-27,00:51:56.000,208,10969900,14485,0,1690419115,13161.382551999988,67.82172359999822,53596.09917072001
2023-07-27,00:51:57.000,208,10969945,14405,0,1690419116,13161.268034729997,67.75828143000399,53596.11314496
2023-07-27,00:51:58.000,208,10969967,14245,0,1690419117,13161.200671630002,67.75123230000463,53596.14808056001
2023-07-27,00:51:59.000,208,10969936,14045,0,1690419118,13161.187199009997,67.71598665000056,53596.21795176001
2023-07-27,00:52:00.000,208,10969933,14165,0,1690419119,13161.106363289997,67.64549534999969,53596.11314496
2023-07-27,00:52:01.000,208,10969924,14285,0,1690419120,13161.086154359997,67.61729883000226,53596.21096464
2023-07-27,00:52:02.000,208,10969883,14365,0,1690419121,13160.951428159991,67.56795491999947,53596.231926
2023-07-27,00:52:03.000,208,10969893,14245,0,1690419122,13160.79649303,67.52566014000331,53596.08519648
2023-07-27,00:52:04.000,208,10969949,14445,0,1690419123,13160.742602549995,67.55385666000075,53596.13410632
2023-07-27,00:52:05.000,208,10969875,14325,0,1690419124,13160.68871206999,67.53975840000203,53596.14808056001
2023-07-27,00:52:06.000,208,10969847,13925,0,1690419125,13160.580931109995,67.5609057900001,53596.19699040001
2023-07-27,00:52:07.000,208,10969867,14245,0,1690419126,13160.479886459994,67.58205317999818,53596.106157840004
2023-07-27,00:52:08.000,208,10969908,14445,0,1690419127,13160.42599597999,67.59615144000418,53596.106157840004
2023-07-27,00:52:09.000,208,10969935,14645,0,1690419128,13160.385578119989,67.64549534999969,53596.14808056001
2023-07-27,00:52:10.000,208,10969889,14205,0,1690419129,13160.223906679988,67.71598665000056,53596.07820936001
2023-07-27,00:52:11.000,208,10969932,14565,0,1690419130,13160.136334649993,67.65254447999905,53596.127119200006
2023-07-27,00:52:12.000,208,10969897,14525,0,1690419131,13160.102653100002,67.6736918700044,53596.07820936001
2023-07-27,00:52:13.000,208,10969951,14125,0,1690419132,13160.048762619997,67.66664273999777,53596.057248000005
2023-07-27,00:52:14.000,208,10969900,14285,0,1690419133,13160.015081069992,67.77237969000271,53596.14109344
2023-07-27,00:52:15.000,208,10969900,14325,0,1690419134,13160.055498929993,67.65254447999905,53596.0921836
2023-07-27,00:52:16.000,208,10969897,14365,0,1690419135,13160.028553689997,67.65254447999905,53596.106157840004
2023-07-27,00:52:17.000,208,10969902,14165,0,1690419136,13159.954454279992,67.66664273999777,53596.06423512
2023-07-27,00:52:18.000,208,10969891,14565,0,1690419137,13159.974663209992,67.63844622000033,53596.03628664
2023-07-27,00:52:19.000,208,10969891,14205,0,1690419138,13159.954454279992,67.63844622000033,53596.07820936001
2023-07-27,00:52:20.000,208,10969950,14365,0,1690419139,13159.940981660002,67.65959360999841,53596.008338160005
2023-07-27,00:52:21.000,208,10969929,14485,0,1690419140,13159.900563800002,67.57500404999882,53595.97340256
2023-07-27,00:52:22.000,208,10969964,14325,0,1690419141,13159.866882249997,67.58910231000482,53596.00135104001
2023-07-27,00:52:23.000,208,10969923,14245,0,1690419142,13159.880354870002,67.56795491999947,53596.05026088001
2023-07-27,00:52:24.000,208,10969917,14165,0,1690419143,13159.826464389997,67.52566014000331,53596.057248000005
2023-07-27,00:52:25.000,208,10969911,14125,0,1690419144,13159.846673319997,67.45516884000244,53596.008338160005
2023-07-27,00:52:26.000,208,10969954,14525,0,1690419145,13159.752364979991,67.3987758000003,53595.87558288
2023-07-27,00:52:27.000,208,10969893,14605,0,1690419146,13159.63784771,67.26484232999792,53595.93147984001
2023-07-27,00:52:28.000,208,10969946,14325,0,1690419147,13159.61763878,67.20844929000305,53595.959428320006
2023-07-27,00:52:29.000,208,10969960,14605,0,1690419148,13159.59742985,67.14500712000154,53595.94545408
2023-07-27,00:52:30.000,208,10969933,14565,0,1690419149,13159.43575841,67.07451582000067,53595.89654424
2023-07-27,00:52:31.000,208,10969959,14245,0,1690419150,13159.280823279994,67.0040245199998,53595.92449272
2023-07-27,00:52:32.000,208,10969920,14325,0,1690419151,13159.159569699994,67.0040245199998,53595.82667304
2023-07-27,00:52:33.000,208,10969883,14445,0,1690419152,13159.125888149989,66.93353321999894,53595.89654424
2023-07-27,00:52:34.000,208,10969905,14125,0,1690419153,13158.957480399993,66.91238583000086,53595.89654424
2023-07-27,00:52:35.000,208,10969881,14045,0,1690419154,13158.842963130002,66.85599278999871,53595.78475032001
2023-07-27,00:52:36.000,208,10969906,14685,0,1690419155,13158.586983349996,66.9053367000015,53595.721866240005
2023-07-27,00:52:37.000,208,10969867,14485,0,1690419156,13158.472466079991,66.9405823499983,53595.67994352
2023-07-27,00:52:38.000,208,10969870,14445,0,1690419157,13158.47920239,66.98287713000173,53595.69391776001
2023-07-27,00:52:39.000,208,10969920,14125,0,1690419158,13158.512883939991,67.01812277999852,53595.65898216
2023-07-27,00:52:40.000,208,10969913,14565,0,1690419159,13158.432048219991,67.07451582000067,53595.624046560006
2023-07-27,00:52:41.000,208,10969909,14485,0,1690419160,13158.432048219991,67.07451582000067,53595.65898216
2023-07-27,00:52:42.000,208,10969892,14565,0,1690419161,13158.425311909996,67.20844929000305,53595.47731704001
2023-07-27,00:52:43.000,208,10969897,14445,0,1690419162,13158.539829180001,67.19435103000433,53595.4633428
2023-07-27,00:52:44.000,208,10969872,14165,0,1690419163,13158.560038110001,67.25779319999856,53595.37251024
2023-07-27,00:52:45.000,208,10969913,14205,0,1690419164,13158.667819069997,67.2154984200024,53595.35154888
2023-07-27,00:52:46.000,208,10969939,14525,0,1690419165,13158.762127410002,67.27894059000391,53595.30962616001
2023-07-27,00:52:47.000,208,10969922,14245,0,1690419166,13158.876644679993,67.26484232999792,53595.3236004
2023-07-27,00:52:48.000,208,10969977,14725,0,1690419167,13159.018107189993,67.19435103000433,53595.28167768001
2023-07-27,00:52:49.000,208,10969934,14405,0,1690419168,13159.125888149989,67.20140016000369,53595.19783224
2023-07-27,00:52:50.000,208,10969923,14565,0,1690419169,13159.173042319999,67.18730189999769,53595.19783224
2023-07-27,00:52:51.000,208,10970022,14205,0,1690419170,13159.233669109999,67.1168106000041,53595.183858
2023-07-27,00:52:52.000,208,10969957,14325,0,1690419171,13159.240405419994,67.10976147000474,53595.11398680001
2023-07-27,00:52:53.000,208,10969883,14605,0,1690419172,13159.341450069995,67.03222104000452,53595.10699968
2023-07-27,00:52:54.000,208,10969923,14445,0,1690419173,13159.30776851999,67.05336843000259,53595.002192880005
2023-07-27,00:52:55.000,208,10969953,14285,0,1690419174,13159.44923102999,67.03222104000452,53595.08603832
2023-07-27,00:52:56.000,208,10969885,14405,0,1690419175,13159.523330439995,67.0040245199998,53595.100012560004
2023-07-27,00:52:57.000,208,10969917,14085,0,1690419176,13159.53680306,66.98992626000108,53594.96027016
2023-07-27,00:52:58.000,208,10969958,14365,0,1690419177,13159.604166159996,66.98992626000108,53594.953283040006
2023-07-27,00:52:59.000,208,10969960,14325,0,1690419178,13159.67826557,66.9405823499983,53594.97424440001
2023-07-27,00:53:00.000,208,10969990,14485,0,1690419179,13159.812991769992,66.86304191999807,53594.97424440001
2023-07-27,00:53:01.000,208,10969918,14645,0,1690419180,13159.967926899997,66.8700910500047,53594.87642472001
2023-07-27,00:53:02.000,208,10969941,14285,0,1690419181,13160.068971549998,66.87714018000406,53594.883411840005
2023-07-27,00:53:03.000,208,10969974,14245,0,1690419182,13160.271060849998,66.92648408999958,53595.01616712
2023-07-27,00:53:04.000,208,10969887,14285,0,1690419183,13160.372105499999,66.98287713000173,53595.0790512
2023-07-27,00:53:05.000,208,10970017,14245,0,1690419184,13160.459677529994,66.97582800000237,53595.09302544001
2023-07-27,00:53:06.000,208,10969973,14525,0,1690419185,13160.452941219999,67.04631930000323,53595.01616712
2023-07-27,00:53:07.000,208,10969948,14525,0,1690419186,13160.601140039995,67.07451582000067,53595.03014136
2023-07-27,00:53:08.000,208,10969884,14445,0,1690419187,13160.641557899995,67.14500712000154,53595.09302544001
2023-07-27,00:53:09.000,208,10969990,14285,0,1690419188,13160.69544838,67.1520562500009,53595.13494816
2023-07-27,00:53:10.000,208,10969861,14325,0,1690419189,13160.722393619995,67.15910538000026,53595.09302544001
2023-07-27,00:53:11.000,208,10970032,14365,0,1690419190,13160.72912992999,67.26484232999792,53595.11398680001
2023-07-27,00:53:12.000,208,10969917,14405,0,1690419191,13160.69544838,67.30008798000199,53595.19783224
2023-07-27,00:53:13.000,208,10969943,14565,0,1690419192,13160.762811479995,67.3635301500035,53595.21180648001
2023-07-27,00:53:14.000,208,10969979,14525,0,1690419193,13160.72912992999,67.41287405999901,53595.24674208
2023-07-27,00:53:15.000,208,10969954,14405,0,1690419194,13160.661766829995,67.3987758000003,53595.13494816
2023-07-27,00:53:16.000,208,10969926,14245,0,1690419195,13160.55398587,67.3635301500035,53595.1489224
2023-07-27,00:53:17.000,208,10970006,14525,0,1690419196,13160.479886459994,67.42697231999773,53595.120973920006
2023-07-27,00:53:18.000,208,10969789,14445,0,1690419197,13160.432732289999,67.46926710000116,53595.1489224
2023-07-27,00:53:19.000,208,10969915,14325,0,1690419198,13160.358632879994,67.47631623000052,53595.09302544001
2023-07-27,00:53:20.000,208,10969847,14165,0,1690419199,13160.540513249995,67.4974636199986,53595.17687088
2023-07-27,00:53:21.000,208,10969913,14325,0,1690419200,13160.459677529994,67.50451274999796,53595.218793600005
2023-07-27,00:53:22.000,208,10969906,14485,0,1690419201,13160.399050739994,67.4974636199986,53595.07206408001
2023-07-27,00:53:23.000,208,10969930,14205,0,1690419202,13160.392314429999,67.5609057900001,53595.14193528001
2023-07-27,00:53:24.000,208,10969903,14405,0,1690419203,13160.419259669994,67.59615144000418,53595.07206408001
2023-07-27,00:53:25.000,208,10969962,14405,0,1690419204,13160.392314429999,67.68074100000376,53595.051102720005
2023-07-27,00:53:26.000,208,10970012,14405,0,1690419205,13160.318215019994,67.744183169998,53595.08603832
2023-07-27,00:53:27.000,208,10969859,14565,0,1690419206,13160.44620490999,67.84287099000358,53595.002192880005
2023-07-27,00:53:28.000,208,10969969,14365,0,1690419207,13160.412523359999,67.89221489999909,53594.97424440001
2023-07-27,00:53:29.000,208,10969977,14245,0,1690419208,13160.452941219999,67.8569692500023,53594.98123152
2023-07-27,00:53:30.000,208,10970004,14445,0,1690419209,13160.412523359999,67.89221489999909,53595.03014136
2023-07-27,00:53:31.000,208,10969894,14885,0,1690419210,13160.338423949994,67.84287099000358,53594.80655352001
2023-07-27,00:53:32.000,208,10969960,14565,0,1690419211,13160.217170369993,67.77237969000271,53594.82052776
2023-07-27,00:53:33.000,208,10969968,14325,0,1690419212,13160.089180479998,67.73713403999864,53594.82751488001
2023-07-27,00:53:34.000,208,10969970,14445,0,1690419213,13160.015081069992,67.66664273999777,53594.883411840005
2023-07-27,00:53:35.000,208,10970037,14165,0,1690419214,13159.981399520002,67.5609057900001,53594.85546336001
2023-07-27,00:53:36.000,208,10969916,14365,0,1690419215,13159.893827489992,67.53270927000267,53594.84847624
2023-07-27,00:53:37.000,208,10969942,14205,0,1690419216,13159.812991769992,67.27894059000391,53594.80655352001
2023-07-27,00:53:38.000,208,10969986,14565,0,1690419217,13159.631111399991,67.23664581000048,53594.764630800004
2023-07-27,00:53:39.000,208,10970015,14245,0,1690419218,13159.543539369995,67.13090886000282,53594.77860504001
2023-07-27,00:53:40.000,208,10969948,14485,0,1690419219,13159.462703649995,67.04631930000323,53594.79257928
2023-07-27,00:53:41.000,208,10969929,14365,0,1690419220,13159.361658999995,67.03927017000387,53594.7995664
2023-07-27,00:53:42.000,208,10969908,14445,0,1690419221,13159.31450483,66.89828757000214,53594.86245048
2023-07-27,00:53:43.000,208,10969959,14405,0,1690419222,13159.166306009989,66.87714018000406,53594.85546336001
2023-07-27,00:53:44.000,208,10969879,14285,0,1690419223,13159.220196489994,66.96172974000365,53594.785592160006
2023-07-27,00:53:45.000,208,10969882,14285,0,1690419224,13159.179778629994,66.94763147999765,53594.715720960005
2023-07-27,00:53:46.000,208,10970047,14285,0,1690419225,13159.233669109999,66.87714018000406,53594.75764368001
2023-07-27,00:53:47.000,208,10969954,14205,0,1690419226,13159.24714172999,66.968778870003,53594.7995664
2023-07-27,00:53:48.000,208,10969950,14725,0,1690419227,13159.34818637999,66.92648408999958,53594.65283688
2023-07-27,00:53:49.000,208,10969781,14405,0,1690419228,13159.40881316999,66.93353321999894,53594.666811120005
2023-07-27,00:53:50.000,208,10969827,14245,0,1690419229,13159.59742985,66.83484540000063,53594.67379824
2023-07-27,00:53:51.000,208,10969989,14285,0,1690419230,13159.718683430001,66.83484540000063,53594.65283688
2023-07-27,00:53:52.000,208,10969946,14605,0,1690419231,13159.846673319997,66.7573049700004,53594.63187552
2023-07-27,00:53:53.000,208,10969789,14405,0,1690419232,13160.075707859993,66.65156802000274,53594.75065656
2023-07-27,00:53:54.000,208,10969979,14485,0,1690419233,13160.190225129998,66.60927323999931,53594.64584976
2023-07-27,00:53:55.000,208,10969962,14365,0,1690419234,13160.250851919998,66.53878193999844,53594.666811120005
2023-07-27,00:53:56.000,208,10969827,14325,0,1690419235,13160.345160259989,66.4471432499995,53594.6248884
2023-07-27,00:53:57.000,208,10969924,14365,0,1690419236,13160.46641383999,66.48238890000357,53594.58296568
2023-07-27,00:53:58.000,208,10969953,14405,0,1690419237,13160.500095389994,66.3484554300012,53594.57597856
2023-07-27,00:53:59.000,208,10969936,14405,0,1690419238,13160.65503052,66.3132097800044,53594.68078536
2023-07-27,00:54:00.000,208,10970026,14405,0,1690419239,13160.641557899995,66.19337457000074,53594.596939920004
2023-07-27,00:54:01.000,208,10969891,14565,0,1690419240,13160.67523945,66.1651780500033,53594.70174672
2023-07-27,00:54:02.000,208,10969948,14485,0,1690419241,13160.63482159,66.12288326999987,53594.499120240005
2023-07-27,00:54:03.000,208,10969973,14445,0,1690419242,13160.681975759995,66.08058849000372,53594.54104296001
2023-07-27,00:54:04.000,208,10969890,14445,0,1690419243,13160.702184689995,65.94665502000134,53594.596939920004
2023-07-27,00:54:05.000,208,10969976,14205,0,1690419244,13160.68871206999,65.93255676000263,53594.49213312001
2023-07-27,00:54:06.000,208,10969944,14405,0,1690419245,13160.5741948,65.91140937000455,53594.51309448
2023-07-27,00:54:07.000,208,10969948,14405,0,1690419246,13160.621348969995,65.84091807000368,53594.51309448
2023-07-27,00:54:08.000,208,10969974,14565,0,1690419247,13160.560722179995,65.77042677000281,53594.596939920004
2023-07-27,00:54:09.000,208,10969937,14365,0,1690419248,13160.56745848999,65.79862329000025,53594.64584976
2023-07-27,00:54:10.000,208,10969893,14725,0,1690419249,13160.51356801,65.7422302499981,53594.50610736
2023-07-27,00:54:11.000,208,10969943,14725,0,1690419250,13160.345160259989,65.79157416000089,53594.46418464
2023-07-27,00:54:12.000,208,10969996,14285,0,1690419251,13160.358632879994,65.86911459000112,53594.4152748
2023-07-27,00:54:13.000,208,10969902,14485,0,1690419252,13160.365369189989,65.88321284999984,53594.43623616
2023-07-27,00:54:14.000,208,10969964,14525,0,1690419253,13160.44620490999,65.8550163300024,53594.51309448
2023-07-27,00:54:15.000,208,10969954,14285,0,1690419254,13160.44620490999,65.8550163300024,53594.429249040004
2023-07-27,00:54:16.000,208,10969898,14405,0,1690419255,13160.52704062999,65.96780240999942,53594.38732632
2023-07-27,00:54:17.000,208,10969897,14285,0,1690419256,13160.762811479995,66.0030480600035,53594.3454036
2023-07-27,00:54:18.000,208,10969958,14405,0,1690419257,13160.83691089,66.08763762000308,53594.33841648
2023-07-27,00:54:19.000,208,10969943,14245,0,1690419258,13161.012054949992,66.1369815299986,53594.3454036
2023-07-27,00:54:20.000,208,10969928,14565,0,1690419259,13161.241089490002,66.20747282999946,53594.25457104001
2023-07-27,00:54:21.000,208,10969987,14405,0,1690419260,13161.321925210003,66.28501325999969,53594.20566120001
2023-07-27,00:54:22.000,208,10969928,14365,0,1690419261,13161.631795469999,66.22862022000481,53594.2405968
2023-07-27,00:54:23.000,208,10969961,14485,0,1690419262,13161.8540937,66.22157108999818,53594.31745512
2023-07-27,00:54:24.000,208,10969913,14525,0,1690419263,13162.083128239996,66.22862022000481,53594.30348088001
2023-07-27,00:54:25.000,208,10969934,14405,0,1690419264,13162.305426469997,66.1369815299986,53594.26854528
2023-07-27,00:54:26.000,208,10970054,14485,0,1690419265,13162.413207429992,66.15107979000459,53594.18469984001
2023-07-27,00:54:27.000,208,10969935,14325,0,1690419266,13162.648978279998,66.07353936000436,53594.20566120001
2023-07-27,00:54:28.000,208,10969919,14525,0,1690419267,13162.837594959994,66.07353936000436,53594.22662256001
2023-07-27,00:54:29.000,208,10969903,14445,0,1690419268,13162.958848539995,66.1017358800018,53594.24758392
2023-07-27,00:54:30.000,208,10969872,14365,0,1690419269,13163.080102119995,66.07353936000436,53594.18469984001
2023-07-27,00:54:31.000,208,10969870,14205,0,1690419270,13163.22830093999,66.03124458000093,53594.17771272
2023-07-27,00:54:32.000,208,10969952,14245,0,1690419271,13163.376499760001,66.02419545000157,53594.20566120001
2023-07-27,00:54:33.000,208,10969908,14485,0,1690419272,13163.477544410001,65.96780240999942,53594.19168696
2023-07-27,00:54:34.000,208,10969927,14525,0,1690419273,13163.726787879998,65.87616372000048,53594.19867408
2023-07-27,00:54:35.000,208,10969975,14445,0,1690419274,13163.861514079988,65.84796720000304,53594.2405968
2023-07-27,00:54:36.000,208,10969972,14525,0,1690419275,13164.023185519989,65.77747590000217,53594.18469984001
2023-07-27,00:54:37.000,208,10969896,14245,0,1690419276,13164.070339689999,65.72108286000002,53594.20566120001
2023-07-27,00:54:38.000,208,10969959,14565,0,1690419277,13164.117493859994,65.67173895000451,53594.233609680006
2023-07-27,00:54:39.000,208,10969854,14405,0,1690419278,13164.198329579995,65.7563285100041,53594.401300560006
2023-07-27,00:54:40.000,208,10969867,14565,0,1690419279,13164.20506588999,65.76337764000345,53594.3454036
2023-07-27,00:54:41.000,208,10969949,14565,0,1690419280,13164.198329579995,65.80567241999961,53594.35937784
2023-07-27,00:54:42.000,208,10970002,14485,0,1690419281,13164.117493859994,65.81977067999833,53594.27553240001
2023-07-27,00:54:43.000,208,10969901,14405,0,1690419282,13164.097284929994,65.89731110999855,53594.24758392
2023-07-27,00:54:44.000,208,10969961,14565,0,1690419283,13164.090548619999,66.02419545000157,53594.233609680006
2023-07-27,00:54:45.000,208,10969902,14725,0,1690419284,13164.090548619999,66.03124458000093,53594.29649376
2023-07-27,00:54:46.000,208,10969860,14405,0,1690419285,13164.070339689999,66.15107979000459,53594.26854528
2023-07-27,00:54:47.000,208,10970009,14325,0,1690419286,13164.15117541,66.20747282999946,53594.24758392
2023-07-27,00:54:48.000,208,10969886,14485,0,1690419287,13164.20506588999,66.29206238999905,53594.380339200005
2023-07-27,00:54:49.000,208,10969855,14405,0,1690419288,13164.22527481999,66.38370107999799,53594.331429360005
2023-07-27,00:54:50.000,208,10969954,14205,0,1690419289,13164.319583159995,66.4471432499995,53594.33841648
2023-07-27,00:54:51.000,208,10969972,14565,0,1690419290,13164.360001019995,66.5599293300038,53594.2405968
2023-07-27,00:54:52.000,208,10969945,14245,0,1690419291,13164.461045669996,66.66566628000146,53594.27553240001
2023-07-27,00:54:53.000,208,10969861,14565,0,1690419292,13164.45430936,66.6938627999989,53594.33841648
2023-07-27,00:54:54.000,208,10969889,14365,0,1690419293,13164.49472722,66.81369801000255,53594.331429360005
2023-07-27,00:54:55.000,208,10969903,14365,0,1690419294,13164.55535401,66.8700910500047,53594.3454036
2023-07-27,00:54:56.000,208,10969891,14285,0,1690419295,13164.53514508,66.84894365999935,53594.38732632
2023-07-27,00:54:57.000,208,10969952,14485,0,1690419296,13164.481254599996,66.89123844000278,53594.429249040004
2023-07-27,00:54:58.000,208,10969938,14605,0,1690419297,13164.508199839991,66.88418931000342,53594.33841648
2023-07-27,00:54:59.000,208,10969981,14525,0,1690419298,13164.42736411999,66.9053367000015,53594.310468
2023-07-27,00:55:00.000,208,10969994,14445,0,1690419299,13164.35326471,66.9053367000015,53594.33841648
2023-07-27,00:55:01.000,208,10969893,14445,0,1690419300,13164.299374229995,66.88418931000342,53594.26854528
2023-07-27,00:55:02.000,208,10969872,14205,0,1690419301,13164.32631946999,66.86304191999807,53594.35239072001
2023-07-27,00:55:03.000,208,10970042,14685,0,1690419302,13164.2118022,66.84189452999999,53594.36636496
2023-07-27,00:55:04.000,208,10969934,14405,0,1690419303,13164.29263792,66.75025584000105,53594.43623616
2023-07-27,00:55:05.000,208,10969920,14445,0,1690419304,13164.12423016999,66.79959975000384,53594.37335208001
2023-07-27,00:55:06.000,208,10969953,14245,0,1690419305,13163.996240279994,66.83484540000063,53594.27553240001
2023-07-27,00:55:07.000,208,10969922,14565,0,1690419306,13163.976031349994,66.78550148999784,53594.22662256001
2023-07-27,00:55:08.000,208,10969908,14205,0,1690419307,13163.922140869989,66.82074714000191,53594.28950664
2023-07-27,00:55:09.000,208,10969958,14445,0,1690419308,13163.760469430003,66.81369801000255,53594.29649376
2023-07-27,00:55:10.000,208,10969975,14405,0,1690419309,13163.693106329993,66.8066488800032,53594.13579000001
2023-07-27,00:55:11.000,208,10969958,14485,0,1690419310,13163.666161089997,66.86304191999807,53594.1707256
2023-07-27,00:55:12.000,208,10969841,14885,0,1690419311,13163.605534299997,66.79255062000448,53594.261558160004
2023-07-27,00:55:13.000,208,10969805,14485,0,1690419312,13163.625743229997,66.87714018000406,53594.26854528
2023-07-27,00:55:14.000,208,10969881,14285,0,1690419313,13163.551643819992,66.89123844000278,53594.093867280004
2023-07-27,00:55:15.000,208,10969877,14285,0,1690419314,13163.403444999996,66.87714018000406,53594.10784152001
2023-07-27,00:55:16.000,208,10969884,14645,0,1690419315,13163.25524618,66.89828757000214,53594.114828640006
2023-07-27,00:55:17.000,208,10969872,14525,0,1690419316,13163.14746521999,66.88418931000342,53594.12181576
2023-07-27,00:55:18.000,208,10969959,14765,0,1690419317,13162.979057469995,66.83484540000063,53594.07290592
2023-07-27,00:55:19.000,208,10969853,14645,0,1690419318,13162.797177099994,66.95468061000429,53594.07290592
2023-07-27,00:55:20.000,208,10969919,14365,0,1690419319,13162.675923519993,66.8066488800032,53594.065918800006
2023-07-27,00:55:21.000,208,10969934,14525,0,1690419320,13162.541197320003,66.89123844000278,53594.01002184
2023-07-27,00:55:22.000,208,10969946,14485,0,1690419321,13162.291953849992,66.73615758000233,53593.8563052
2023-07-27,00:55:23.000,208,10970029,14685,0,1690419322,13162.177436580001,66.77845235999848,53593.8563052
2023-07-27,00:55:24.000,208,10970006,14965,0,1690419323,13162.042710379996,66.68681366999954,53593.81438248
2023-07-27,00:55:25.000,208,10969872,14445,0,1690419324,13161.90798417999,66.6586171500021,53593.80040824001
2023-07-27,00:55:26.000,208,10969995,14325,0,1690419325,13161.78673059999,66.5599293300038,53593.660665840005
2023-07-27,00:55:27.000,208,10969933,14525,0,1690419326,13161.70589487999,66.52468367999973,53593.69560144
2023-07-27,00:55:28.000,208,10969895,14405,0,1690419327,13161.618322849994,66.47533977000421,53593.68162720001
2023-07-27,00:55:29.000,208,10969892,14525,0,1690419328,13161.530750819999,66.4118976000027,53593.63970448
2023-07-27,00:55:30.000,208,10969871,14445,0,1690419329,13161.396024619993,66.36255368999991,53593.52092344
2023-07-27,00:55:31.000,208,10969825,14565,0,1690419330,13161.274771039993,66.3132097800044,53593.52092344
2023-07-27,00:55:32.000,208,10969900,14645,0,1690419331,13161.241089490002,66.28501325999969,53593.40912952
2023-07-27,00:55:33.000,208,10969947,14245,0,1690419332,13161.153517459992,66.19337457000074,53593.4021424
2023-07-27,00:55:34.000,208,10969945,14845,0,1690419333,13161.187199009997,66.17222718000266,53593.395155280006
2023-07-27,00:55:35.000,208,10969872,14285,0,1690419334,13161.079418050002,66.14403065999795,53593.31130984
2023-07-27,00:55:36.000,208,10969908,14445,0,1690419335,13161.113099599992,66.07353936000436,53593.2624
2023-07-27,00:55:37.000,208,10969931,14565,0,1690419336,13161.092890669992,66.1017358800018,53593.2624
2023-07-27,00:55:38.000,208,10969785,14205,0,1690419337,13161.065945429997,66.05944109999837,53593.206503040004
2023-07-27,00:55:39.000,208,10969823,14245,0,1690419338,13161.106363289997,66.02419545000157,53593.07374776
2023-07-27,00:55:40.000,208,10969983,14645,0,1690419339,13161.133308529992,66.03124458000093,53593.108683360006
2023-07-27,00:55:41.000,208,10969932,14325,0,1690419340,13161.119835910002,66.01714632000221,53593.087722000004
2023-07-27,00:55:42.000,208,10969912,14405,0,1690419341,13161.119835910002,65.96780240999942,53592.95496672
2023-07-27,00:55:43.000,208,10969934,14485,0,1690419342,13161.214144249992,66.0030480600035,53592.95496672
2023-07-27,00:55:44.000,208,10969953,14325,0,1690419343,13161.294979969993,65.98190066999814,53593.00387656
2023-07-27,00:55:45.000,208,10969958,14445,0,1690419344,13161.288243659998,65.88321284999984,53592.98291520001
2023-07-27,00:55:46.000,208,10969885,14245,0,1690419345,13161.369079379998,65.93255676000263,53592.82919856
2023-07-27,00:55:47.000,208,10969976,14525,0,1690419346,13161.355606759993,65.97485153999878,53592.920031120004
2023-07-27,00:55:48.000,208,10970013,14325,0,1690419347,13161.429706169998,65.98894980000478,53592.91304400001
2023-07-27,00:55:49.000,208,10969941,14325,0,1690419348,13161.436442479993,65.98190066999814,53592.85714704
2023-07-27,00:55:50.000,208,10969986,14565,0,1690419349,13161.355606759993,66.09468675000244,53592.738366
2023-07-27,00:55:51.000,208,10969969,14765,0,1690419350,13161.375815689993,66.1651780500033,53592.703430400004
2023-07-27,00:55:52.000,208,10969929,14565,0,1690419351,13161.241089490002,66.12993239999923,53592.67548192001
2023-07-27,00:55:53.000,208,10969920,14525,0,1690419352,13161.193935319992,66.19337457000074,53592.724391760006
2023-07-27,00:55:54.000,208,10969920,14245,0,1690419353,13161.126572219997,66.3132097800044,53592.68945616
2023-07-27,00:55:55.000,208,10969897,14405,0,1690419354,13161.052472809992,66.36255368999991,53592.535739520004
2023-07-27,00:55:56.000,208,10969901,14525,0,1690419355,13160.823438269996,66.55288020000444,53592.416958480004
2023-07-27,00:55:57.000,208,10969929,14445,0,1690419356,13160.783020409996,66.58812585000123,53592.43093272001
2023-07-27,00:55:58.000,208,10969933,14365,0,1690419357,13160.73586624,66.63042063000466,53592.51477816
2023-07-27,00:55:59.000,208,10969924,14565,0,1690419358,13160.59440373,66.67976454000018,53592.368048640004
2023-07-27,00:56:00.000,208,10969877,14405,0,1690419359,13160.46641383999,66.77845235999848,53592.36106152001
2023-07-27,00:56:01.000,208,10969886,14805,0,1690419360,13160.331687639999,66.89828757000214,53592.39599712
2023-07-27,00:56:02.000,208,10969945,14165,0,1690419361,13160.143070959988,66.89123844000278,53592.14446080001
2023-07-27,00:56:03.000,208,10969858,14285,0,1690419362,13160.055498929993,66.98992626000108,53592.22830624
2023-07-27,00:56:04.000,208,10969899,14445,0,1690419363,13159.880354870002,67.06746669000131,53592.1793964
2023-07-27,00:56:05.000,208,10969951,14485,0,1690419364,13159.819728080001,67.02517190999788,53592.13747368
2023-07-27,00:56:06.000,208,10969947,14245,0,1690419365,13159.59742985,67.15910538000026,53591.913885840004
2023-07-27,00:56:07.000,208,10969903,14245,0,1690419366,13159.503121509995,67.12385973000346,53591.934847200006
2023-07-27,00:56:08.000,208,10969736,14285,0,1690419367,13159.48964888999,67.22254755000176,53591.9697828
2023-07-27,00:56:09.000,208,10969909,14565,0,1690419368,13159.37513162,67.20844929000305,53591.816066160005
2023-07-27,00:56:10.000,208,10969765,14485,0,1690419369,13159.31450483,67.27894059000391,53591.767156320006
2023-07-27,00:56:11.000,208,10969909,14085,0,1690419370,13159.179778629994,67.24369493999984,53591.68331088
2023-07-27,00:56:12.000,208,10969989,14565,0,1690419371,13159.146097079989,67.32828449999943,53591.64138816001
2023-07-27,00:56:13.000,208,10969876,14365,0,1690419372,13159.146097079989,67.39172667000093,53591.62042680001
2023-07-27,00:56:14.000,208,10969826,14365,0,1690419373,13159.085470289989,67.37762841000222,53591.46671016
2023-07-27,00:56:15.000,208,10969944,14205,0,1690419374,13159.112415529999,67.27189146000455,53591.41780032
2023-07-27,00:56:16.000,208,10969961,14285,0,1690419375,13159.173042319999,67.3635301500035,53591.37587760001
2023-07-27,00:56:17.000,208,10969874,14245,0,1690419376,13159.233669109999,67.40582492999965,53591.29901928
2023-07-27,00:56:18.000,208,10969947,14245,0,1690419377,13159.2942959,67.46926710000116,53591.30600640001
2023-07-27,00:56:19.000,208,10969852,14285,0,1690419378,13159.47617627,67.44811971000308,53591.28504504001
2023-07-27,00:56:20.000,208,10969752,14565,0,1690419379,13159.63784771,67.39172667000093,53591.29901928
2023-07-27,00:56:21.000,208,10969903,14405,0,1690419380,13159.772573909991,67.38467754000158,53591.18023824
2023-07-27,00:56:22.000,208,10969935,14205,0,1690419381,13159.934245349992,67.41287405999901,53591.047482960006
2023-07-27,00:56:23.000,208,10969867,14405,0,1690419382,13160.095916789993,67.26484232999792,53591.27805792
2023-07-27,00:56:24.000,208,10970015,14365,0,1690419383,13160.196961439993,67.31418624000071,53591.18722536001
2023-07-27,00:56:25.000,208,10969817,14205,0,1690419384,13160.351896569999,67.25779319999856,53591.194212480004
2023-07-27,00:56:26.000,208,10969852,14685,0,1690419385,13160.479886459994,67.18730189999769,53591.194212480004
2023-07-27,00:56:27.000,208,10969956,14005,0,1690419386,13160.58766741999,67.20844929000305,53591.04049584001
2023-07-27,00:56:28.000,208,10969874,14565,0,1690419387,13160.75607517,67.23664581000048,53591.01953448001
2023-07-27,00:56:29.000,208,10969950,14525,0,1690419388,13160.83691089,67.1027123399981,53591.15927688
2023-07-27,00:56:30.000,208,10969817,14205,0,1690419389,13160.937955540001,67.13795799000218,53591.11735416001
2023-07-27,00:56:31.000,208,10969858,14405,0,1690419390,13161.052472809992,67.10976147000474,53591.075431440004
2023-07-27,00:56:32.000,208,10970002,14405,0,1690419391,13161.072681739992,67.13795799000218,53591.12434128
2023-07-27,00:56:33.000,208,10969907,14325,0,1690419392,13161.227616869997,67.1168106000041,53591.05447008
2023-07-27,00:56:34.000,208,10969956,14445,0,1690419393,13161.187199009997,67.1027123399981,53591.06844432001
2023-07-27,00:56:35.000,208,10969894,14325,0,1690419394,13161.220880560002,67.08156495000003,53591.13831552001
2023-07-27,00:56:36.000,208,10969850,14525,0,1690419395,13161.187199009997,67.10976147000474,53591.10337992
2023-07-27,00:56:37.000,208,10969922,14525,0,1690419396,13161.193935319992,67.09566320999875,53591.17325112
2023-07-27,00:56:38.000,208,10969856,14525,0,1690419397,13161.227616869997,67.12385973000346,53591.2011996
2023-07-27,00:56:39.000,208,10969945,14285,0,1690419398,13161.180462700002,67.12385973000346,53591.15228976
2023-07-27,00:56:40.000,208,10969951,14325,0,1690419399,13161.234353179992,67.05336843000259,53591.16626400001
2023-07-27,00:56:41.000,208,10969926,14645,0,1690419400,13161.247825799997,67.07451582000067,53591.18023824
2023-07-27,00:56:42.000,208,10969853,14405,0,1690419401,13161.254562109993,67.10976147000474,53591.194212480004
2023-07-27,00:56:43.000,208,10969981,13925,0,1690419402,13161.261298420002,67.09566320999875,53591.25709656001
2023-07-27,00:56:44.000,208,10969884,14205,0,1690419403,13161.241089490002,67.0040245199998,53591.15927688
2023-07-27,00:56:45.000,208,10969927,14445,0,1690419404,13161.180462700002,67.03222104000452,53591.15927688
2023-07-27,00:56:46.000,208,10969854,14525,0,1690419405,13161.187199009997,67.0040245199998,53591.16626400001
2023-07-27,00:56:47.000,208,10969895,14285,0,1690419406,13161.281507350002,67.03927017000387,53591.12434128
2023-07-27,00:56:48.000,208,10969965,14245,0,1690419407,13161.281507350002,67.10976147000474,53591.25010944
2023-07-27,00:56:49.000,208,10970041,14485,0,1690419408,13161.315188899993,67.14500712000154,53591.2710708
2023-07-27,00:56:50.000,208,10969912,14285,0,1690419409,13161.281507350002,67.15910538000026,53591.27805792
2023-07-27,00:56:51.000,208,10969937,14725,0,1690419410,13161.328661519998,67.18025276999833,53591.215173840006
2023-07-27,00:56:52.000,208,10969970,14445,0,1690419411,13161.241089490002,67.27189146000455,53591.15228976
2023-07-27,00:56:53.000,208,10970035,14365,0,1690419412,13161.227616869997,67.30008798000199,53591.22216096
2023-07-27,00:56:54.000,208,10969910,14285,0,1690419413,13161.207407939997,67.43402145000437,53591.25709656001
2023-07-27,00:56:55.000,208,10970057,14245,0,1690419414,13161.227616869997,67.57500404999882,53591.2710708
2023-07-27,00:56:56.000,208,10969975,14405,0,1690419415,13161.220880560002,67.68779013000312,53591.27805792
2023-07-27,00:56:57.000,208,10969983,14365,0,1690419416,13161.214144249992,67.77237969000271,53591.22914808
2023-07-27,00:56:58.000,208,10969997,14725,0,1690419417,13161.268034729997,67.89926402999845,53591.30600640001
2023-07-27,00:56:59.000,208,10969885,14365,0,1690419418,13161.348870449998,67.97680445999868,53591.25010944
2023-07-27,00:57:00.000,208,10969941,14365,0,1690419419,13161.335397829993,68.08959054000297,53591.27805792
2023-07-27,00:57:01.000,208,10969917,14285,0,1690419420,13161.369079379998,68.11778706000041,53591.27805792
2023-07-27,00:57:02.000,208,10969894,14165,0,1690419421,13161.483596649989,68.21647487999871,53591.18023824
2023-07-27,00:57:03.000,208,10969949,14565,0,1690419422,13161.658740709994,68.25172053000279,53591.33395488001
2023-07-27,00:57:04.000,208,10969917,14205,0,1690419423,13161.71263119,68.28696617999958,53591.29203216
2023-07-27,00:57:05.000,208,10969966,14285,0,1690419424,13161.901247869995,68.34335922000173,53591.30600640001
2023-07-27,00:57:06.000,208,10969928,14325,0,1690419425,13161.95513835,68.39270313000452,53591.18023824
2023-07-27,00:57:07.000,208,10969977,14205,0,1690419426,13162.069655619991,68.38565399999788,53591.22914808
2023-07-27,00:57:08.000,208,10969871,14605,0,1690419427,13162.197645510001,68.34335922000173,53591.29203216
2023-07-27,00:57:09.000,208,10970010,14325,0,1690419428,13162.366053259997,68.35745748000045,53591.30600640001
2023-07-27,00:57:10.000,208,10969978,14405,0,1690419429,13162.507515769998,68.36450660999981,53591.30600640001
2023-07-27,00:57:11.000,208,10969846,14285,0,1690419430,13162.595087799993,68.3151627000043,53591.30600640001
2023-07-27,00:57:12.000,208,10969929,14565,0,1690419431,13162.689396139998,68.23762227000407,53591.32696776
2023-07-27,00:57:13.000,208,10969883,14205,0,1690419432,13162.696132449993,68.20237662,53591.382864720006
2023-07-27,00:57:14.000,208,10969814,14285,0,1690419433,13162.750022929999,68.18827836000128,53591.34792912
2023-07-27,00:57:15.000,208,10969881,14365,0,1690419434,13162.817386029994,68.19532749000064,53591.34792912
2023-07-27,00:57:16.000,208,10969941,14405,0,1690419435,13162.810649719999,68.20237662,53591.431774560006
2023-07-27,00:57:17.000,208,10969963,14365,0,1690419436,13162.851067579999,68.22352400999807,53591.4457488
2023-07-27,00:57:18.000,208,10970001,14565,0,1690419437,13162.878012819994,68.28696617999958,53591.361903360004
2023-07-27,00:57:19.000,208,10969933,14365,0,1690419438,13162.99253009,68.36450660999981,53591.480684400005
2023-07-27,00:57:20.000,208,10969926,14245,0,1690419439,13163.03294795,68.4138505200026,53591.54356848001
2023-07-27,00:57:21.000,208,10970001,14405,0,1690419440,13163.100311049995,68.5125383400009,53591.599465440006
2023-07-27,00:57:22.000,208,10969952,14445,0,1690419441,13163.08683842999,68.59712790000049,53591.55754272
2023-07-27,00:57:23.000,208,10969887,14565,0,1690419442,13163.140728909995,68.67466833000071,53591.54356848001
2023-07-27,00:57:24.000,208,10969876,14045,0,1690419443,13163.19461939,68.7592578900003,53591.6553624
2023-07-27,00:57:25.000,208,10969959,14085,0,1690419444,13163.221564629996,68.8720439700046,53591.67632376
2023-07-27,00:57:26.000,208,10969873,14285,0,1690419445,13163.16767414999,68.9072896200014,53591.62741392
2023-07-27,00:57:27.000,208,10969894,14285,0,1690419446,13163.201355699995,68.94958440000482,53591.70427224
2023-07-27,00:57:28.000,208,10969902,14365,0,1690419447,13163.24850986999,69.02007569999842,53591.73920784001
2023-07-27,00:57:29.000,208,10969925,14325,0,1690419448,13163.309136659991,69.04122309000377,53591.78113056
2023-07-27,00:57:30.000,208,10970025,14125,0,1690419449,13163.24850986999,69.04827222000313,53591.767156320006
2023-07-27,00:57:31.000,208,10969911,14165,0,1690419450,13163.24850986999,69.03417396000441,53591.7951048
2023-07-27,00:57:32.000,208,10969888,14405,0,1690419451,13163.181146769995,69.05532135000249,53591.77414344
2023-07-27,00:57:33.000,208,10969922,14525,0,1690419452,13163.18788307999,69.06237048000185,53591.77414344
2023-07-27,00:57:34.000,208,10969925,14365,0,1690419453,13163.140728909995,69.02007569999842,53591.87895024001
2023-07-27,00:57:35.000,208,10969875,13885,0,1690419454,13163.05315688,68.99187918000098,53591.864976000004
2023-07-27,00:57:36.000,208,10969889,14365,0,1690419455,13162.99253009,68.92843700999947,53591.85100176
2023-07-27,00:57:37.000,208,10969884,14245,0,1690419456,13163.01273902,68.84384744999988,53591.96279568
2023-07-27,00:57:38.000,208,10969987,14365,0,1690419457,13162.82412233999,68.85089657999924,53591.97676992001
2023-07-27,00:57:39.000,208,10969966,14205,0,1690419458,13162.709605069998,68.7240122400035,53591.99773128
2023-07-27,00:57:40.000,208,10969924,14245,0,1690419459,13162.568142559998,68.63942268000392,53591.99074416
2023-07-27,00:57:41.000,208,10969913,14405,0,1690419460,13162.460361600002,68.57598051000241,53592.01869264
2023-07-27,00:57:42.000,208,10969912,14245,0,1690419461,13162.285217539997,68.50548921000154,53591.99773128
2023-07-27,00:57:43.000,208,10969909,14165,0,1690419462,13162.130282409991,68.46319442999811,53591.96279568
2023-07-27,00:57:44.000,208,10969950,14125,0,1690419463,13162.01576514,68.37155573999917,53592.12349944001
2023-07-27,00:57:45.000,208,10969893,14565,0,1690419464,13161.96861096999,68.3151627000043,53592.08856384
2023-07-27,00:57:46.000,208,10969868,14205,0,1690419465,13161.78673059999,68.22352400999807,53592.081576720004
2023-07-27,00:57:47.000,208,10969844,14085,0,1690419466,13161.652004399999,68.21647487999871,53592.01170552
2023-07-27,00:57:48.000,208,10969955,14325,0,1690419467,13161.591377609999,68.15303271000448,53592.01170552
2023-07-27,00:57:49.000,208,10970000,14325,0,1690419468,13161.557696059994,68.11073793000105,53592.102538080006
2023-07-27,00:57:50.000,208,10969900,14085,0,1690419469,13161.510541889998,68.0543448899989,53592.053628240006
2023-07-27,00:57:51.000,208,10969893,14525,0,1690419470,13161.449915099998,67.99795185000403,53592.053628240006
2023-07-27,00:57:52.000,208,10969898,14165,0,1690419471,13161.429706169998,67.94155881000188,53592.081576720004
2023-07-27,00:57:53.000,208,10969965,14405,0,1690419472,13161.483596649989,67.87811664000037,53592.07458960001
2023-07-27,00:57:54.000,208,10969894,14285,0,1690419473,13161.517278199994,67.83582186000422,53592.151447920005
2023-07-27,00:57:55.000,208,10969939,14285,0,1690419474,13161.490332959998,67.82172359999822,53592.09555096001
2023-07-27,00:57:56.000,208,10969930,14285,0,1690419475,13161.463387719989,67.73713403999864,53592.053628240006
2023-07-27,00:57:57.000,208,10969862,14725,0,1690419476,13161.530750819999,67.6736918700044,53592.12349944001
2023-07-27,00:57:58.000,208,10969904,14445,0,1690419477,13161.631795469999,67.64549534999969,53592.16542216
2023-07-27,00:57:59.000,208,10969916,14285,0,1690419478,13161.658740709994,67.62434796000161,53592.221319120006
2023-07-27,00:58:00.000,208,10969872,14245,0,1690419479,13161.70589487999,67.60320057000354,53592.16542216
2023-07-27,00:58:01.000,208,10969934,14125,0,1690419480,13161.800203219995,67.63139709000097,53592.11651232
2023-07-27,00:58:02.000,208,10969900,14365,0,1690419481,13161.81367584,67.6736918700044,53592.039654
2023-07-27,00:58:03.000,208,10969911,14125,0,1690419482,13161.93492942,67.6736918700044,53592.06760248
2023-07-27,00:58:04.000,208,10969883,14245,0,1690419483,13161.98881989999,67.73713403999864,53592.06760248
2023-07-27,00:58:05.000,208,10969874,14405,0,1690419484,13162.11680979,67.80057621000014,53592.102538080006
2023-07-27,00:58:06.000,208,10969885,14485,0,1690419485,13162.157227650001,67.90631315999781,53592.102538080006
2023-07-27,00:58:07.000,208,10969929,14205,0,1690419486,13162.258272300001,67.9204114200038,53592.081576720004
2023-07-27,00:58:08.000,208,10969894,14245,0,1690419487,13162.440152670002,67.99090272000467,53592.1793964
2023-07-27,00:58:09.000,208,10969900,14165,0,1690419488,13162.514252079993,67.99795185000403,53592.18638352
2023-07-27,00:58:10.000,208,10969977,14605,0,1690419489,13162.541197320003,68.10368880000169,53592.20734488
2023-07-27,00:58:11.000,208,10969927,14485,0,1690419490,13162.608560419998,68.16008184000384,53592.151447920005
2023-07-27,00:58:12.000,208,10969928,14285,0,1690419491,13162.682659829989,68.19532749000064,53592.14446080001
2023-07-27,00:58:13.000,208,10969930,14525,0,1690419492,13162.743286619989,68.21647487999871,53592.20734488
2023-07-27,00:58:14.000,208,10969899,14285,0,1690419493,13162.891485439999,68.23762227000407,53592.32612592
2023-07-27,00:58:15.000,208,10970000,14285,0,1690419494,13163.01273902,68.20237662,53592.33311304
2023-07-27,00:58:16.000,208,10969905,14485,0,1690419495,13163.07336581,68.30811356999766,53592.29817744
2023-07-27,00:58:17.000,208,10969894,14325,0,1690419496,13163.18788307999,68.27991705000022,53592.31215168001
2023-07-27,00:58:18.000,208,10969927,14445,0,1690419497,13163.24850986999,68.27286792000086,53592.34010016001
2023-07-27,00:58:19.000,208,10969941,14325,0,1690419498,13163.3360819,68.25172053000279,53592.33311304
2023-07-27,00:58:20.000,208,10969889,14285,0,1690419499,13163.383236069996,68.25876966000214,53592.39599712
2023-07-27,00:58:21.000,208,10969879,14325,0,1690419500,13163.410181309991,68.29401530999894,53592.36106152001
2023-07-27,00:58:22.000,208,10969916,14405,0,1690419501,13163.470808099992,68.30811356999766,53592.3540744
2023-07-27,00:58:23.000,208,10969918,14565,0,1690419502,13163.625743229997,68.28696617999958,53592.52176528
2023-07-27,00:58:24.000,208,10969926,14245,0,1690419503,13163.666161089997,68.27991705000022,53592.54971376001
2023-07-27,00:58:25.000,208,10969889,14325,0,1690419504,13163.686370019997,68.34335922000173,53592.52176528
2023-07-27,00:58:26.000,208,10969948,14125,0,1690419505,13163.639215850002,68.3151627000043,53592.54971376001
2023-07-27,00:58:27.000,208,10969963,14365,0,1690419506,13163.753733119993,68.3010644399983,53592.563688
2023-07-27,00:58:28.000,208,10969934,14565,0,1690419507,13163.787414669998,68.35745748000045,53592.64054632
2023-07-27,00:58:29.000,208,10969932,14325,0,1690419508,13163.874986699993,68.27991705000022,53592.6335592
2023-07-27,00:58:30.000,208,10969959,14365,0,1690419509,13163.922140869989,68.37155573999917,53592.71740464001
2023-07-27,00:58:31.000,208,10969883,14205,0,1690419510,13164.023185519989,68.37155573999917,53592.71041752
2023-07-27,00:58:32.000,208,10969935,14205,0,1690419511,13164.090548619999,68.34335922000173,53592.68945616
2023-07-27,00:58:33.000,208,10969937,14165,0,1690419512,13164.24548374999,68.39270313000452,53592.76631448001
2023-07-27,00:58:34.000,208,10969942,14365,0,1690419513,13164.319583159995,68.4490961699994,53592.82919856
2023-07-27,00:58:35.000,208,10969901,14445,0,1690419514,13164.43410043,68.49844008000218,53592.78028872
2023-07-27,00:58:36.000,208,10969894,14045,0,1690419515,13164.528408769991,68.52663659999962,53592.82919856
2023-07-27,00:58:37.000,208,10969917,14405,0,1690419516,13164.743970689997,68.56893138000305,53592.822211440005
2023-07-27,00:58:38.000,208,10969909,14045,0,1690419517,13164.865224269997,68.54073485999834,53592.88509552001
2023-07-27,00:58:39.000,208,10969924,14405,0,1690419518,13164.986477849998,68.57598051000241,53592.86413416001
2023-07-27,00:58:40.000,208,10969917,14325,0,1690419519,13165.067313569998,68.57598051000241,53592.86413416001
2023-07-27,00:58:41.000,208,10969940,14485,0,1690419520,13165.141412979989,68.56188225000369,53592.90605688
2023-07-27,00:58:42.000,208,10969927,14525,0,1690419521,13165.141412979989,68.63942268000392,53592.84317280001
2023-07-27,00:58:43.000,208,10969902,14085,0,1690419522,13165.235721319994,68.59007877000113,53592.95496672
2023-07-27,00:58:44.000,208,10969941,14365,0,1690419523,13165.269402869999,68.62532441999792,53592.95496672
2023-07-27,00:58:45.000,208,10969888,14485,0,1690419524,13165.269402869999,68.60417702999985,53592.96195384001
2023-07-27,00:58:46.000,208,10969881,14245,0,1690419525,13165.276139179994,68.64647181000328,53592.92701824
2023-07-27,00:58:47.000,208,10969929,14325,0,1690419526,13165.255930249994,68.53368572999898,53592.96195384001
2023-07-27,00:58:48.000,208,10969877,14725,0,1690419527,13165.316557039994,68.47024356000475,53593.038812160004
2023-07-27,00:58:49.000,208,10969880,14365,0,1690419528,13165.397392759995,68.43499791000067,53593.04579928
2023-07-27,00:58:50.000,208,10970011,14365,0,1690419529,13165.42433799999,68.3151627000043,53593.09470912
2023-07-27,00:58:51.000,208,10969901,14045,0,1690419530,13165.40412906999,68.2658187900015,53593.04579928
2023-07-27,00:58:52.000,208,10969935,14365,0,1690419531,13165.417601689995,68.23057314000471,53593.07374776
2023-07-27,00:58:53.000,208,10969955,14365,0,1690419532,13165.4917011,68.13188531999913,53593.03182504001
2023-07-27,00:58:54.000,208,10969908,14405,0,1690419533,13165.48496478999,68.20237662,53593.12964472001
2023-07-27,00:58:55.000,208,10969896,14525,0,1690419534,13165.58600943999,68.11073793000105,53593.206503040004
2023-07-27,00:58:56.000,208,10969951,14205,0,1690419535,13165.60621836999,68.14598357999785,53593.206503040004
2023-07-27,00:58:57.000,208,10969920,14085,0,1690419536,13165.660108849996,68.07549228000426,53593.19951592001
2023-07-27,00:58:58.000,208,10969926,14245,0,1690419537,13165.761153499996,68.10368880000169,53593.26938712001
2023-07-27,00:58:59.000,208,10969969,14405,0,1690419538,13165.801571359996,68.13188531999913,53593.29733560001
2023-07-27,00:59:00.000,208,10969928,14365,0,1690419539,13165.916088630001,68.20942574999935,53593.3322712
2023-07-27,00:59:01.000,208,10969925,14565,0,1690419540,13165.929561249992,68.22352400999807,53593.36021968
2023-07-27,00:59:02.000,208,10969988,14325,0,1690419541,13166.003660659997,68.34335922000173,53593.40912952
2023-07-27,00:59:03.000,208,10969887,14245,0,1690419542,13166.131650549993,68.37860486999853,53593.49996208
2023-07-27,00:59:04.000,208,10969898,14205,0,1690419543,13166.199013650003,68.48434182000346,53593.48598784001
2023-07-27,00:59:05.000,208,10969919,14125,0,1690419544,13166.239431509988,68.48434182000346,53593.52092344
2023-07-27,00:59:06.000,208,10969995,14365,0,1690419545,13166.232695199993,68.51958747000026,53593.444065120006
2023-07-27,00:59:07.000,208,10969917,14285,0,1690419546,13166.387630329999,68.49844008000218,53593.51393632001
2023-07-27,00:59:08.000,208,10969918,14485,0,1690419547,13166.380894019989,68.56188225000369,53593.54887192
2023-07-27,00:59:09.000,208,10969895,14165,0,1690419548,13166.407839259999,68.50548921000154,53593.56983328
2023-07-27,00:59:10.000,208,10969906,14365,0,1690419549,13166.394366639994,68.56188225000369,53593.58380752001
2023-07-27,00:59:11.000,208,10969989,14245,0,1690419550,13166.407839259999,68.4772926900041,53593.56983328
2023-07-27,00:59:12.000,208,10969925,14205,0,1690419551,13166.380894019989,68.4772926900041,53593.611756000006
2023-07-27,00:59:13.000,208,10969908,14485,0,1690419552,13166.394366639994,68.4138505200026,53593.709575680004
2023-07-27,00:59:14.000,208,10969899,14365,0,1690419553,13166.353948779994,68.4138505200026,53593.66765296
2023-07-27,00:59:15.000,208,10969939,14405,0,1690419554,13166.327003539998,68.39975226000388,53593.72354992001
2023-07-27,00:59:16.000,208,10969935,14205,0,1690419555,13166.246167819998,68.4138505200026,53593.62573024
2023-07-27,00:59:17.000,208,10969944,14325,0,1690419556,13166.259640439988,68.43499791000067,53593.7165628
2023-07-27,00:59:18.000,208,10969939,14285,0,1690419557,13166.266376749998,68.42089965000196,53593.82136960001
2023-07-27,00:59:19.000,208,10969917,14445,0,1690419558,13166.320267229989,68.45614529999875,53593.877266560005
2023-07-27,00:59:20.000,208,10969873,14005,0,1690419559,13166.327003539998,68.5125383400009,53593.77245976001
2023-07-27,00:59:21.000,208,10969877,14525,0,1690419560,13166.407839259999,68.55483312000433,53593.84931808001
2023-07-27,00:59:22.000,208,10969882,14285,0,1690419561,13166.353948779994,68.59712790000049,53593.87027944001
2023-07-27,00:59:23.000,208,10969939,14205,0,1690419562,13166.353948779994,68.68171746000007,53593.83534384
2023-07-27,00:59:24.000,208,10969882,14205,0,1690419563,13166.414575569994,68.77335614999902,53593.84931808001
2023-07-27,00:59:25.000,208,10969984,14565,0,1690419564,13166.448257119999,68.84384744999988,53593.91918928001
2023-07-27,00:59:26.000,208,10969957,14125,0,1690419565,13166.454993429994,68.89319136000267,53593.87027944001
2023-07-27,00:59:27.000,208,10969926,14285,0,1690419566,13166.54930177,68.98483005000162,53593.8563052
2023-07-27,00:59:28.000,208,10969885,14285,0,1690419567,13166.576247009994,69.11171439000464,53593.94015064001
2023-07-27,00:59:29.000,208,10969884,13885,0,1690419568,13166.64361010999,69.19630395000422,53593.91918928001
2023-07-27,00:59:30.000,208,10969970,14165,0,1690419569,13166.636873799995,69.27384438000445,53593.90521504
2023-07-27,00:59:31.000,208,10969906,14405,0,1690419570,13166.67055535,69.38663046000147,53593.93316352
2023-07-27,00:59:32.000,208,10969924,14285,0,1690419571,13166.636873799995,69.56285871,53593.81438248
2023-07-27,00:59:33.000,208,10969913,14365,0,1690419572,13166.72444582999,69.64039914000023,53593.90521504
2023-07-27,00:59:34.000,208,10969964,14365,0,1690419573,13166.70423689999,69.74613608999789,53593.95412488
2023-07-27,00:59:35.000,208,10969886,14085,0,1690419574,13166.80528154999,69.79548000000068,53593.95412488
2023-07-27,00:59:36.000,208,10969922,14205,0,1690419575,13166.838963099995,69.83072565000475,53593.947137760006
2023-07-27,00:59:37.000,208,10969966,14365,0,1690419576,13166.859172029996,69.8730204300009,53594.00303472
2023-07-27,00:59:38.000,208,10969980,14005,0,1690419577,13166.899589889996,69.85187304000283,53593.91220216
2023-07-27,00:59:39.000,208,10970008,14125,0,1690419578,13166.926535129991,69.83072565000475,53593.93316352
2023-07-27,00:59:40.000,208,10969927,14365,0,1690419579,13167.047788709991,69.78843087000132,53593.95412488
2023-07-27,00:59:41.000,208,10969871,14205,0,1690419580,13167.081470259996,69.76023435000388,53593.93316352
2023-07-27,00:59:42.000,208,10969859,14525,0,1690419581,13167.074733950001,69.7108904400011,53593.96809912001
2023-07-27,00:59:43.000,208,10969920,14525,0,1690419582,13167.175778600002,69.61925175000215,53594.05893168001
2023-07-27,00:59:44.000,208,10969925,14805,0,1690419583,13167.094942880001,69.56990783999936,53594.08688016001
2023-07-27,00:59:45.000,208,10969906,14405,0,1690419584,13167.094942880001,69.48531827999977,53594.15675136001
2023-07-27,00:59:46.000,208,10970006,14205,0,1690419585,13166.980425609996,69.45007263000298,53594.08688016001
2023-07-27,00:59:47.000,208,10969934,14165,0,1690419586,13166.919798819996,69.37958133000211,53594.13579000001
2023-07-27,00:59:48.000,208,10969853,14085,0,1690419587,13166.88611726999,69.37958133000211,53594.21963544
2023-07-27,00:59:49.000,208,10969894,14125,0,1690419588,13166.72444582999,69.34433567999804,53594.163738480005
2023-07-27,00:59:50.000,208,10969898,14605,0,1690419589,13166.56277438999,69.2808935100038,53594.19867408
2023-07-27,00:59:51.000,208,10969967,14405,0,1690419590,13166.441520809989,69.25974611999845,53594.25457104001
2023-07-27,00:59:52.000,208,10969949,14565,0,1690419591,13166.293321989993,69.27384438000445,53594.19867408
2023-07-27,00:59:53.000,208,10969925,14125,0,1690419592,13166.192277339993,69.26679524999781,53594.30348088001
2023-07-27,00:59:54.000,208,10969959,14285,0,1690419593,13165.996924350002,69.29499177000253,53594.17771272
2023-07-27,00:59:55.000,208,10969912,14245,0,1690419594,13165.895879700001,69.27384438000445,53594.19168696
2023-07-27,00:59:56.000,208,10969925,14285,0,1690419595,13165.761153499996,69.29499177000253,53594.20566120001
2023-07-27,00:59:57.000,208,10969930,14125,0,1690419596,13165.67358147,69.33023741999932,53594.10784152001
2023-07-27,00:59:58.000,208,10969886,14525,0,1690419597,13165.55232789,69.33728654999868,53594.163738480005
2023-07-27,00:59:59.000,208,10969902,14365,0,1690419598,13165.559064199995,69.34433567999804,53594.2405968
2023-07-27,01:00:00.000,208,10969967,14125,0,1690419599,13165.55232789,69.33023741999932,53594.22662256001
2023-07-27,01:00:01.000,208,10969904,14165,0,1690419600,13165.478228479995,69.34433567999804,53594.22662256001
2023-07-27,01:00:02.000,208,10969920,14445,0,1690419601,13165.37044752,69.36548307000339,53594.08688016001
2023-07-27,01:00:03.000,208,10969955,14405,0,1690419602,13165.35023859,69.37253220000275,53594.093867280004
2023-07-27,01:00:04.000,208,10969956,14525,0,1690419603,13165.336765969994,69.37253220000275,53594.093867280004
2023-07-27,01:00:05.000,208,10969929,14325,0,1690419604,13165.356974899994,69.44302350000362,53594.065918800006
2023-07-27,01:00:06.000,208,10969920,14205,0,1690419605,13165.269402869999,69.43597437000426,53594.114828640006
2023-07-27,01:00:07.000,208,10969953,14125,0,1690419606,13165.309820729999,69.43597437000426,53594.08688016001
2023-07-27,01:00:08.000,208,10969937,14325,0,1690419607,13165.316557039994,69.39367959000083,53594.15675136001
2023-07-27,01:00:09.000,208,10969911,14445,0,1690419608,13165.296348109994,69.42187610999827,53594.093867280004
2023-07-27,01:00:10.000,208,10969961,14165,0,1690419609,13165.276139179994,69.34433567999804,53594.08688016001
2023-07-27,01:00:11.000,208,10969861,14285,0,1690419610,13165.215512389994,69.37253220000275,53594.01002184
2023-07-27,01:00:12.000,208,10969889,14565,0,1690419611,13165.161621909989,69.43597437000426,53593.926176400004
2023-07-27,01:00:13.000,208,10969919,14245,0,1690419612,13165.181830839989,69.4148269799989,53593.926176400004
2023-07-27,01:00:14.000,208,10969927,14285,0,1690419613,13165.175094529994,69.35843394000403,53594.065918800006
2023-07-27,01:00:15.000,208,10969894,14245,0,1690419614,13165.255930249994,69.39367959000083,53594.03797032001
2023-07-27,01:00:16.000,208,10969946,14325,0,1690419615,13165.255930249994,69.37958133000211,53594.0309832
2023-07-27,01:00:17.000,208,10969911,14525,0,1690419616,13165.255930249994,69.38663046000147,53593.97508624
2023-07-27,01:00:18.000,208,10969865,14165,0,1690419617,13165.202039769989,69.4148269799989,53593.97508624
2023-07-27,01:00:19.000,208,10969968,14405,0,1690419618,13165.235721319994,69.43597437000426,53593.98207336
2023-07-27,01:00:20.000,208,10969958,14085,0,1690419619,13165.33002966,69.45712176000234,53594.01002184
2023-07-27,01:00:21.000,208,10969902,14325,0,1690419620,13165.36371120999,69.47122002000106,53594.02399608
2023-07-27,01:00:22.000,208,10969915,14565,0,1690419621,13165.437810619995,69.50646566999785,53594.0309832
2023-07-27,01:00:23.000,208,10969909,14045,0,1690419622,13165.56580050999,69.53466219000256,53594.065918800006
2023-07-27,01:00:24.000,208,10969934,14325,0,1690419623,13165.639899919996,69.54876045000128,53594.0309832
2023-07-27,01:00:25.000,208,10969903,14405,0,1690419624,13165.788098739991,69.56990783999936,53594.17771272
2023-07-27,01:00:26.000,208,10969919,14285,0,1690419625,13165.828516599991,69.61220262000279,53594.15675136001
2023-07-27,01:00:27.000,208,10969987,14485,0,1690419626,13165.922824939997,69.57695696999872,53594.14976424
2023-07-27,01:00:28.000,208,10969905,14405,0,1690419627,13165.889143389992,69.71793957000045,53594.10784152001
2023-07-27,01:00:29.000,208,10969945,14405,0,1690419628,13165.943033869997,69.74613608999789,53594.233609680006
2023-07-27,01:00:30.000,208,10969872,14565,0,1690419629,13166.010396969992,69.83777478000411,53594.21963544
2023-07-27,01:00:31.000,208,10969886,14045,0,1690419630,13166.084496379997,69.75318522000453,53594.12880288
2023-07-27,01:00:32.000,208,10969867,14605,0,1690419631,13166.057551140002,69.78843087000132,53594.17771272
2023-07-27,01:00:33.000,208,10969944,14245,0,1690419632,13166.118177930002,69.81662738999876,53594.261558160004
2023-07-27,01:00:34.000,208,10969918,14605,0,1690419633,13166.077760070002,69.78138174000196,53594.22662256001
2023-07-27,01:00:35.000,208,10969915,14205,0,1690419634,13166.091232689992,69.78138174000196,53594.163738480005
2023-07-27,01:00:36.000,208,10969943,14525,0,1690419635,13166.030605899992,69.78138174000196,53594.13579000001
2023-07-27,01:00:37.000,208,10969919,14405,0,1690419636,13166.017133280002,69.84482391000347,53594.15675136001
2023-07-27,01:00:38.000,208,10969950,14565,0,1690419637,13166.023869589997,69.80252913000004,53594.1707256
2023-07-27,01:00:39.000,208,10969887,14565,0,1690419638,13166.030605899992,69.78843087000132,53594.163738480005
2023-07-27,01:00:40.000,208,10969888,14405,0,1690419639,13166.064287449997,69.83777478000411,53594.24758392
2023-07-27,01:00:41.000,208,10969927,14285,0,1690419640,13166.023869589997,69.89416781999898,53594.14277712
2023-07-27,01:00:42.000,208,10969919,14205,0,1690419641,13166.010396969992,69.85892217000219,53594.1707256
2023-07-27,01:00:43.000,208,10969899,14365,0,1690419642,13166.030605899992,69.9223643400037,53594.07989304
2023-07-27,01:00:44.000,208,10969914,14085,0,1690419643,13166.050814829992,69.89416781999898,53594.12880288
2023-07-27,01:00:45.000,208,10969870,14405,0,1690419644,13166.050814829992,69.85892217000219,53594.07989304
2023-07-27,01:00:46.000,208,10969911,14325,0,1690419645,13166.145123169998,69.95056086000113,53594.044957440005
2023-07-27,01:00:47.000,208,10969852,14325,0,1690419646,13166.178804720003,69.95760999000049,53594.08688016001
2023-07-27,01:00:48.000,208,10969974,14285,0,1690419647,13166.225958889998,69.92941347000306,53594.13579000001
2023-07-27,01:00:49.000,208,10969999,14165,0,1690419648,13166.266376749998,70.04219955000008,53594.15675136001
2023-07-27,01:00:50.000,208,10970015,14485,0,1690419649,13166.266376749998,70.07744520000415,53594.18469984001
2023-07-27,01:00:51.000,208,10969922,14445,0,1690419650,13166.239431509988,70.09859259000223,53594.12181576
2023-07-27,01:00:52.000,208,10969845,14245,0,1690419651,13166.225958889998,70.20432953999989,53594.07989304
2023-07-27,01:00:53.000,208,10969938,14405,0,1690419652,13166.205749959998,70.19023128000117,53594.10784152001
2023-07-27,01:00:54.000,208,10969914,14485,0,1690419653,13166.286585679998,70.28186997000012,53594.114828640006
2023-07-27,01:00:55.000,208,10969963,14445,0,1690419654,13166.300058299988,70.39465605000441,53594.1707256
2023-07-27,01:00:56.000,208,10969932,14365,0,1690419655,13166.333739849993,70.39465605000441,53594.12181576
2023-07-27,01:00:57.000,208,10969859,14445,0,1690419656,13166.394366639994,70.48629474000336,53594.05194456
2023-07-27,01:00:58.000,208,10969950,14725,0,1690419657,13166.515620219994,70.54268777999823,53594.093867280004
2023-07-27,01:00:59.000,208,10969956,14205,0,1690419658,13166.529092839999,70.6131790799991,53594.05893168001
2023-07-27,01:01:00.000,208,10969935,14325,0,1690419659,13166.58298331999,70.67662125000061,53594.10784152001
2023-07-27,01:01:01.000,208,10969913,14365,0,1690419660,13166.69076428,70.69071950999933,53594.065918800006
2023-07-27,01:01:02.000,208,10969912,14325,0,1690419661,13166.69076428,70.7612108100002,53594.05893168001
2023-07-27,01:01:03.000,208,10969871,14405,0,1690419662,13166.83222679,70.81055472000298,53594.163738480005
2023-07-27,01:01:04.000,208,10969951,14245,0,1690419663,13166.919798819996,70.8598986299985,53594.12880288
2023-07-27,01:01:05.000,208,10969917,13965,0,1690419664,13167.014107160001,70.90924254000129,53594.14976424
2023-07-27,01:01:06.000,208,10969925,14165,0,1690419665,13167.041052399996,70.95153732000472,53594.02399608
2023-07-27,01:01:07.000,208,10969930,14485,0,1690419666,13167.142097049997,71.00793035999959,53594.065918800006
2023-07-27,01:01:08.000,208,10969934,14205,0,1690419667,13167.202723839997,71.06432340000174,53594.05893168001
2023-07-27,01:01:09.000,208,10969970,14605,0,1690419668,13167.297032180002,71.14186383000197,53594.065918800006
2023-07-27,01:01:10.000,208,10969976,14405,0,1690419669,13167.411549449993,71.19825687000412,53594.1008544
2023-07-27,01:01:11.000,208,10969877,14325,0,1690419670,13167.431758379993,71.22645339000155,53594.07290592
2023-07-27,01:01:12.000,208,10969946,14445,0,1690419671,13167.512594099993,71.2194042600022,53594.07290592
2023-07-27,01:01:13.000,208,10969898,14565,0,1690419672,13167.546275649998,71.2828464300037,53594.10784152001
2023-07-27,01:01:14.000,208,10969967,14285,0,1690419673,13167.620375059989,71.24760077999963,53594.14976424
2023-07-27,01:01:15.000,208,10969913,14445,0,1690419674,13167.606902439999,71.25464990999899,53594.1008544
2023-07-27,01:01:16.000,208,10969927,14405,0,1690419675,13167.586693509998,71.2828464300037,53594.14277712
2023-07-27,01:01:17.000,208,10969864,14205,0,1690419676,13167.478912549988,71.32514120999986,53594.14277712
2023-07-27,01:01:18.000,208,10969958,14285,0,1690419677,13167.431758379993,71.32514120999986,53594.14976424
2023-07-27,01:01:19.000,208,10969960,14525,0,1690419678,13167.303768489997,71.36038686000393,53594.1008544
2023-07-27,01:01:20.000,208,10969917,14485,0,1690419679,13167.256614320002,71.40973076999944,53594.163738480005
2023-07-27,01:01:21.000,208,10969903,14325,0,1690419680,13167.121888119997,71.48022207000031,53594.163738480005
2023-07-27,01:01:22.000,208,10969921,14245,0,1690419681,13166.93327144,71.50841858999775,53594.07989304
2023-07-27,01:01:23.000,208,10969884,14485,0,1690419682,13166.83222679,71.59300815000461,53594.1008544
2023-07-27,01:01:24.000,208,10969927,14205,0,1690419683,13166.64361010999,71.60710641000333,53594.07989304
2023-07-27,01:01:25.000,208,10969915,14205,0,1690419684,13166.58971963,71.64235206000012,53594.10784152001
2023-07-27,01:01:26.000,208,10969952,14445,0,1690419685,13166.414575569994,71.69874510000227,53594.07290592
2023-07-27,01:01:27.000,208,10969982,14005,0,1690419686,13166.279849369988,71.75513814000442,53594.05194456
2023-07-27,01:01:28.000,208,10969928,14525,0,1690419687,13166.239431509988,71.7762855300025,53594.10784152001
2023-07-27,01:01:29.000,208,10969917,14165,0,1690419688,13166.212486269993,71.80448204999993,53594.12181576
2023-07-27,01:01:30.000,208,10969940,14725,0,1690419689,13166.077760070002,71.82562943999801,53594.065918800006
2023-07-27,01:01:31.000,208,10970016,14245,0,1690419690,13166.091232689992,71.8749733500008,53594.1008544
2023-07-27,01:01:32.000,208,10969924,14205,0,1690419691,13166.017133280002,71.91726813000423,53593.996047600005
2023-07-27,01:01:33.000,208,10969979,14445,0,1690419692,13165.990188039992,71.95251378000103,53594.05893168001
2023-07-27,01:01:34.000,208,10969878,14565,0,1690419693,13165.976715420002,71.96661203999975,53594.0309832
2023-07-27,01:01:35.000,208,10969917,14205,0,1690419694,13166.023869589997,71.92431726000359,53594.13579000001
2023-07-27,01:01:36.000,208,10969909,14525,0,1690419695,13166.003660659997,71.94546465000167,53594.10784152001
2023-07-27,01:01:37.000,208,10969966,14565,0,1690419696,13166.030605899992,71.96661203999975,53594.13579000001
2023-07-27,01:01:38.000,208,10969882,14445,0,1690419697,13166.064287449997,72.00890682000318,53594.14976424
2023-07-27,01:01:39.000,208,10969901,14285,0,1690419698,13166.077760070002,71.91726813000423,53594.15675136001
2023-07-27,01:01:40.000,208,10969899,14565,0,1690419699,13166.023869589997,71.95251378000103,53594.10784152001
2023-07-27,01:01:41.000,208,10969914,14245,0,1690419700,13165.956506490002,72.04415246999997,53594.07989304
2023-07-27,01:01:42.000,208,10969901,14405,0,1690419701,13165.916088630001,71.98071029999846,53594.12181576
2023-07-27,01:01:43.000,208,10969990,14405,0,1690419702,13165.882407079996,71.93841552000231,53594.261558160004
2023-07-27,01:01:44.000,208,10969850,14485,0,1690419703,13165.761153499996,71.95956291000039,53594.233609680006
2023-07-27,01:01:45.000,208,10969933,14165,0,1690419704,13165.660108849996,71.95956291000039,53594.212648320005
2023-07-27,01:01:46.000,208,10969940,14405,0,1690419705,13165.45128324,71.93841552000231,53594.233609680006
2023-07-27,01:01:47.000,208,10969912,14285,0,1690419706,13165.34350227999,71.93136639000295,53594.331429360005
2023-07-27,01:01:48.000,208,10969980,14045,0,1690419707,13165.168358219998,71.94546465000167,53594.28950664
2023-07-27,01:01:49.000,208,10969937,14165,0,1690419708,13165.006686779998,71.91726813000423,53594.24758392
2023-07-27,01:01:50.000,208,10969962,14325,0,1690419709,13164.811333789992,71.91021900000487,53594.22662256001
2023-07-27,01:01:51.000,208,10970003,14245,0,1690419710,13164.615980800001,71.88202248000016,53594.282519520006
2023-07-27,01:01:52.000,208,10969968,14205,0,1690419711,13164.400418879995,71.81858030999865,53594.27553240001
2023-07-27,01:01:53.000,208,10969802,14365,0,1690419712,13164.26569267999,71.80448204999993,53594.29649376
2023-07-27,01:01:54.000,208,10969958,14605,0,1690419713,13164.056867069994,71.80448204999993,53594.2405968
2023-07-27,01:01:55.000,208,10969940,14245,0,1690419714,13163.841305149988,71.79743292000057,53594.25457104001
2023-07-27,01:01:56.000,208,10969969,14365,0,1690419715,13163.645952159997,71.73399074999907,53594.18469984001
2023-07-27,01:01:57.000,208,10970051,14485,0,1690419716,13163.477544410001,71.69874510000227,53594.18469984001
2023-07-27,01:01:58.000,208,10969930,14325,0,1690419717,13163.363027139996,71.70579423000163,53594.13579000001
2023-07-27,01:01:59.000,208,10969869,14565,0,1690419718,13163.25524618,71.69874510000227,53594.12181576
2023-07-27,01:02:00.000,208,10969872,14245,0,1690419719,13163.20809200999,71.7269416199997,53594.12880288
2023-07-27,01:02:01.000,208,10969911,14285,0,1690419720,13163.16767414999,71.6634994499982,53594.01002184
2023-07-27,01:02:02.000,208,10969862,14725,0,1690419721,13163.100311049995,71.65645031999884,53594.01700896001
2023-07-27,01:02:03.000,208,10969975,14285,0,1690419722,13163.21482832,71.62120467000204,53593.947137760006
2023-07-27,01:02:04.000,208,10969878,14125,0,1690419723,13163.26871879999,71.63530293000076,53593.90521504
2023-07-27,01:02:05.000,208,10969966,14245,0,1690419724,13163.383236069996,71.68464684000355,53593.90521504
2023-07-27,01:02:06.000,208,10969828,14365,0,1690419725,13163.464071789997,71.65645031999884,53593.81438248
2023-07-27,01:02:07.000,208,10969954,14325,0,1690419726,13163.612270609992,71.6634994499982,53593.80040824001
2023-07-27,01:02:08.000,208,10969923,14685,0,1690419727,13163.807623599998,71.62120467000204,53593.82136960001
2023-07-27,01:02:09.000,208,10969893,14405,0,1690419728,13164.023185519989,71.57890988999861,53593.8563052
2023-07-27,01:02:10.000,208,10969767,14205,0,1690419729,13164.137702789994,71.65645031999884,53593.828356720005
2023-07-27,01:02:11.000,208,10970018,14445,0,1690419730,13164.258956369995,71.64235206000012,53593.730537040006
2023-07-27,01:02:12.000,208,10969925,14205,0,1690419731,13164.31284685,71.67054858000483,53593.74451128
2023-07-27,01:02:13.000,208,10969946,14645,0,1690419732,13164.44757304999,71.62120467000204,53593.80739536
2023-07-27,01:02:14.000,208,10969983,14365,0,1690419733,13164.521672459996,71.57186075999925,53593.81438248
2023-07-27,01:02:15.000,208,10969933,14485,0,1690419734,13164.595771870001,71.55776250000054,53593.76547264
2023-07-27,01:02:16.000,208,10970111,14645,0,1690419735,13164.541881389996,71.48727119999967,53593.69560144
2023-07-27,01:02:17.000,208,10969907,14405,0,1690419736,13164.562090319996,71.4308781600048,53593.63271736001
2023-07-27,01:02:18.000,208,10969902,14205,0,1690419737,13164.53514508,71.46612381000159,53593.76547264
2023-07-27,01:02:19.000,208,10969854,14405,0,1690419738,13164.548617699991,71.43792729000415,53593.75149840001
2023-07-27,01:02:20.000,208,10969910,14605,0,1690419739,13164.53514508,71.4167798999988,53593.730537040006
2023-07-27,01:02:21.000,208,10969895,14165,0,1690419740,13164.440836739996,71.40973076999944,53593.63271736001
2023-07-27,01:02:22.000,208,10969950,14285,0,1690419741,13164.42736411999,71.49432032999903,53593.61874312
2023-07-27,01:02:23.000,208,10969848,14285,0,1690419742,13164.46778197999,71.4308781600048,53593.709575680004
2023-07-27,01:02:24.000,208,10969937,14325,0,1690419743,13164.42736411999,71.4308781600048,53593.660665840005
2023-07-27,01:02:25.000,208,10969922,14245,0,1690419744,13164.487990909991,71.40973076999944,53593.69560144
2023-07-27,01:02:26.000,208,10969856,14365,0,1690419745,13164.47451829,71.55776250000054,53593.58380752001
2023-07-27,01:02:27.000,208,10969956,14565,0,1690419746,13164.622717109996,71.49432032999903,53593.48598784001
2023-07-27,01:02:28.000,208,10969901,14125,0,1690419747,13164.649662349992,71.59300815000461,53593.48598784001
2023-07-27,01:02:29.000,208,10969913,14245,0,1690419748,13164.770915929992,71.6282538000014,53593.47900072
2023-07-27,01:02:30.000,208,10970010,14325,0,1690419749,13164.878696890002,71.64235206000012,53593.45803936
2023-07-27,01:02:31.000,208,10969902,14365,0,1690419750,13164.959532610002,71.69874510000227,53593.31829696001
2023-07-27,01:02:32.000,208,10969971,14325,0,1690419751,13165.114467739993,71.69169597000291,53593.395155280006
2023-07-27,01:02:33.000,208,10969968,14285,0,1690419752,13165.30308441999,71.6282538000014,53593.47900072
2023-07-27,01:02:34.000,208,10969826,14565,0,1690419753,13165.37044752,71.71989249000035,53593.35323256
2023-07-27,01:02:35.000,208,10969944,14485,0,1690419754,13165.50517371999,71.65645031999884,53593.40912952
2023-07-27,01:02:36.000,208,10969849,14365,0,1690419755,13165.61295468,71.76923640000314,53593.30432272
2023-07-27,01:02:37.000,208,10969976,14445,0,1690419756,13165.720735639996,71.73399074999907,53593.23445152
2023-07-27,01:02:38.000,208,10969819,14245,0,1690419757,13165.815043980001,71.78333466000186,53593.325284080005
2023-07-27,01:02:39.000,208,10969951,14365,0,1690419758,13165.996924350002,71.74808900999778,53593.29034848
2023-07-27,01:02:40.000,208,10969891,14245,0,1690419759,13166.077760070002,71.71284336000099,53593.29733560001
2023-07-27,01:02:41.000,208,10969837,14285,0,1690419760,13166.212486269993,71.75513814000442,53593.36021968
2023-07-27,01:02:42.000,208,10969895,14725,0,1690419761,13166.327003539998,71.62120467000204,53593.26938712001
2023-07-27,01:02:43.000,208,10969875,14485,0,1690419762,13166.576247009994,71.67759771000419,53593.255412880004
2023-07-27,01:02:44.000,208,10969885,14885,0,1690419763,13166.76486368999,71.73399074999907,53593.1925288
2023-07-27,01:02:45.000,208,10970022,14565,0,1690419764,13166.980425609996,71.76923640000314,53593.24842576001
2023-07-27,01:02:46.000,208,10969984,14405,0,1690419765,13167.088206569992,71.73399074999907,53593.34624544001
2023-07-27,01:02:47.000,208,10969901,14445,0,1690419766,13167.283559559997,71.76923640000314,53593.31130984
2023-07-27,01:02:48.000,208,10969881,14485,0,1690419767,13167.431758379993,71.81858030999865,53593.31130984
2023-07-27,01:02:49.000,208,10969912,14565,0,1690419768,13167.654056609994,71.86792422000144,53593.40912952
2023-07-27,01:02:50.000,208,10969959,14565,0,1690419769,13167.728156019999,71.9736611699991,53593.41611664001
2023-07-27,01:02:51.000,208,10970022,14325,0,1690419770,13167.876354839995,72.03005421000125,53593.374193920004
2023-07-27,01:02:52.000,208,10969883,14285,0,1690419771,13167.957190559995,72.14988942000491,53593.423103760004
2023-07-27,01:02:53.000,208,10969861,14245,0,1690419772,13168.07170783,72.26267550000193,53593.444065120006
2023-07-27,01:02:54.000,208,10969846,14405,0,1690419773,13168.213170340001,72.31906854000408,53593.45105224
2023-07-27,01:02:55.000,208,10969936,14485,0,1690419774,13168.307478679992,72.37546157999896,53593.492974960005
2023-07-27,01:02:56.000,208,10969881,14485,0,1690419775,13168.300742369996,72.44595287999982,53593.55585904001
2023-07-27,01:02:57.000,208,10969891,14365,0,1690419776,13168.300742369996,72.49529679000261,53593.56983328
2023-07-27,01:02:58.000,208,10969897,14565,0,1690419777,13168.354632850002,72.56578809000348,53593.590794640004
2023-07-27,01:02:59.000,208,10969934,14285,0,1690419778,13168.334423920001,72.59398461000092,53593.60476888001
2023-07-27,01:03:00.000,208,10969947,14725,0,1690419779,13168.260324509996,72.6785741700005,53593.5768204
2023-07-27,01:03:01.000,208,10969943,14685,0,1690419780,13168.233379270001,72.62923025999771,53593.65367872001
2023-07-27,01:03:02.000,208,10969925,14525,0,1690419781,13168.118861999996,72.75611460000073,53593.611756000006
2023-07-27,01:03:03.000,208,10969842,14685,0,1690419782,13168.09191676,72.74906547000137,53593.69560144
2023-07-27,01:03:04.000,208,10969818,14565,0,1690419783,13168.06497151999,72.74201634000201,53593.73752416
2023-07-27,01:03:05.000,208,10969896,14325,0,1690419784,13168.04476258999,72.74906547000137,53593.72354992001
2023-07-27,01:03:06.000,208,10969856,14565,0,1690419785,13167.90330007999,72.86890067999775,53593.79342112
2023-07-27,01:03:07.000,208,10969936,14685,0,1690419786,13167.78878281,72.87594981000439,53593.75149840001
2023-07-27,01:03:08.000,208,10969953,14645,0,1690419787,13167.654056609994,72.9252937199999,53593.72354992001
2023-07-27,01:03:09.000,208,10969866,14645,0,1690419788,13167.613638749994,72.91119546000118,53593.83534384
2023-07-27,01:03:10.000,208,10969844,14325,0,1690419789,13167.573220889994,72.98168676000205,53593.94015064001
2023-07-27,01:03:11.000,208,10969932,14485,0,1690419790,13167.431758379993,72.93939197999862,53593.947137760006
2023-07-27,01:03:12.000,208,10969959,14565,0,1690419791,13167.377867900002,72.9252937199999,53593.89124080001
2023-07-27,01:03:13.000,208,10969856,14525,0,1690419792,13167.337450040002,72.96053937000397,53593.98906048001
2023-07-27,01:03:14.000,208,10969935,14565,0,1690419793,13167.377867900002,72.86185154999839,53594.07989304
2023-07-27,01:03:15.000,208,10969813,14365,0,1690419794,13167.377867900002,72.87594981000439,53594.1008544
2023-07-27,01:03:16.000,208,10969949,14525,0,1690419795,13167.290295869992,72.81250764000288,53594.12181576
2023-07-27,01:03:17.000,208,10969941,14405,0,1690419796,13167.283559559997,72.67152504000114,53594.10784152001
2023-07-27,01:03:18.000,208,10970016,14645,0,1690419797,13167.189251219992,72.6433285200037,53594.12181576
2023-07-27,01:03:19.000,208,10969826,14405,0,1690419798,13167.162305979997,72.51644418000069,53594.22662256001
2023-07-27,01:03:20.000,208,10969911,14645,0,1690419799,13167.148833359992,72.41775636000239,53594.233609680006
2023-07-27,01:03:21.000,208,10969914,14565,0,1690419800,13167.162305979997,72.29087201999937,53594.310468
2023-07-27,01:03:22.000,208,10969981,14725,0,1690419801,13167.061261329996,72.13579115999892,53594.380339200005
2023-07-27,01:03:23.000,208,10969896,14285,0,1690419802,13166.980425609996,72.03710334000061,53594.37335208001
2023-07-27,01:03:24.000,208,10969914,14285,0,1690419803,13166.919798819996,71.92431726000359,53594.37335208001
2023-07-27,01:03:25.000,208,10969968,14645,0,1690419804,13166.88611726999,71.81858030999865,53594.548030080005
2023-07-27,01:03:26.000,208,10969950,14525,0,1690419805,13166.818754169995,71.70579423000163,53594.53405584
2023-07-27,01:03:27.000,208,10969906,14685,0,1690419806,13166.73118214,71.63530293000076,53594.548030080005
2023-07-27,01:03:28.000,208,10969802,14445,0,1690419807,13166.697500589995,71.6282538000014,53594.6248884
2023-07-27,01:03:29.000,208,10969968,14485,0,1690419808,13166.66381903999,71.62120467000204,53594.64584976
2023-07-27,01:03:30.000,208,10969955,14565,0,1690419809,13166.65034642,71.58595901999797,53594.72270808
2023-07-27,01:03:31.000,208,10969886,14245,0,1690419810,13166.63013749,71.53661511000246,53594.77161792
2023-07-27,01:03:32.000,208,10969949,14365,0,1690419811,13166.58298331999,71.57890988999861,53594.77860504001
2023-07-27,01:03:33.000,208,10969899,14485,0,1690419812,13166.56277438999,71.5648116299999,53594.80655352001
2023-07-27,01:03:34.000,208,10969850,14525,0,1690419813,13166.576247009994,71.5648116299999,53594.8694376
2023-07-27,01:03:35.000,208,10970002,14365,0,1690419814,13166.65034642,71.57186075999925,53594.932321680004
2023-07-27,01:03:36.000,208,10969924,14605,0,1690419815,13166.508883909999,71.60005728000397,53594.90437320001
2023-07-27,01:03:37.000,208,10969814,14245,0,1690419816,13166.46172973999,71.59300815000461,53594.84847624
2023-07-27,01:03:38.000,208,10969855,14485,0,1690419817,13166.387630329999,71.60005728000397,53594.883411840005
2023-07-27,01:03:39.000,208,10969891,14405,0,1690419818,13166.320267229989,71.61415554000268,53594.89738608001
2023-07-27,01:03:40.000,208,10969828,14485,0,1690419819,13166.178804720003,71.64940118999948,53594.98123152
2023-07-27,01:03:41.000,208,10969952,14605,0,1690419820,13166.131650549993,71.58595901999797,53594.953283040006
2023-07-27,01:03:42.000,208,10969869,14285,0,1690419821,13166.003660659997,71.62120467000204,53594.91834744
2023-07-27,01:03:43.000,208,10969834,14245,0,1690419822,13166.010396969992,71.60005728000397,53595.051102720005
2023-07-27,01:03:44.000,208,10969966,14485,0,1690419823,13165.902616009997,71.53661511000246,53595.07206408001
2023-07-27,01:03:45.000,208,10969897,14645,0,1690419824,13165.828516599991,71.48727119999967,53595.05808984
2023-07-27,01:03:46.000,208,10969932,14405,0,1690419825,13165.73420826,71.48022207000031,53594.99520576001
2023-07-27,01:03:47.000,208,10969954,14365,0,1690419826,13165.707263019991,71.43792729000415,53595.03712848
2023-07-27,01:03:48.000,208,10969907,14365,0,1690419827,13165.65337254,71.38858338000136,53595.03014136
2023-07-27,01:03:49.000,208,10969931,14525,0,1690419828,13165.599482059995,71.40268164000008,53595.01616712
2023-07-27,01:03:50.000,208,10970017,14205,0,1690419829,13165.59274575,71.4308781600048,53595.002192880005
2023-07-27,01:03:51.000,208,10969964,14565,0,1690419830,13165.58600943999,71.381534250002,53594.98123152
2023-07-27,01:03:52.000,208,10969879,14045,0,1690419831,13165.51191003,71.40268164000008,53595.02315424001
2023-07-27,01:03:53.000,208,10969884,14285,0,1690419832,13165.59274575,71.45907468000223,53595.06507696001
2023-07-27,01:03:54.000,208,10969951,14285,0,1690419833,13165.61295468,71.47317294000095,53595.05808984
2023-07-27,01:03:55.000,208,10969956,14325,0,1690419834,13165.58600943999,71.54366424000182,53594.96725728
2023-07-27,01:03:56.000,208,10969884,14405,0,1690419835,13165.51191003,71.6282538000014,53594.96725728
2023-07-27,01:03:57.000,208,10969933,14485,0,1690419836,13165.52538264999,71.74808900999778,53594.89738608001
2023-07-27,01:03:58.000,208,10969932,14405,0,1690419837,13165.59274575,71.82562943999801,53594.94629592001
2023-07-27,01:03:59.000,208,10969920,14565,0,1690419838,13165.59274575,71.96661203999975,53594.883411840005
2023-07-27,01:04:00.000,208,10969868,14325,0,1690419839,13165.619690989995,72.07939812000404,53594.96725728
2023-07-27,01:04:01.000,208,10969891,14645,0,1690419840,13165.767889809991,72.2203807199985,53594.84148912
2023-07-27,01:04:02.000,208,10969928,14125,0,1690419841,13165.848725529991,72.34726506000152,53594.785592160006
2023-07-27,01:04:03.000,208,10970015,14645,0,1690419842,13165.983451729997,72.44595287999982,53594.7995664
2023-07-27,01:04:04.000,208,10969889,14365,0,1690419843,13166.273113059993,72.56578809000348,53594.82751488001
2023-07-27,01:04:05.000,208,10969942,14725,0,1690419844,13166.515620219994,72.5798863500022,53594.74366944
2023-07-27,01:04:06.000,208,10969870,14685,0,1690419845,13166.60319224999,72.65037765000307,53594.77161792
2023-07-27,01:04:07.000,208,10969952,14485,0,1690419846,13166.818754169995,72.59398461000092,53594.65982400001
2023-07-27,01:04:08.000,208,10969901,14325,0,1690419847,13167.094942880001,72.62923025999771,53594.70873384001
2023-07-27,01:04:09.000,208,10969902,14285,0,1690419848,13167.263350629997,72.615131999999,53594.6947596
2023-07-27,01:04:10.000,208,10969934,13925,0,1690419849,13167.492385169993,72.53054243999941,53594.596939920004
2023-07-27,01:04:11.000,208,10969858,14405,0,1690419850,13167.606902439999,72.44595287999982,53594.54104296001
2023-07-27,01:04:12.000,208,10969892,14405,0,1690419851,13167.78204649999,72.37546157999896,53594.58995280001
2023-07-27,01:04:13.000,208,10969946,14365,0,1690419852,13167.997608419995,72.21333158999914,53594.58296568
2023-07-27,01:04:14.000,208,10969926,14565,0,1690419853,13168.08518044999,72.14284028999828,53594.65283688
2023-07-27,01:04:15.000,208,10969916,14605,0,1690419854,13168.15254355,72.07234899000468,53594.63187552
2023-07-27,01:04:16.000,208,10969878,14285,0,1690419855,13168.226642959991,72.00185769000382,53594.6248884
2023-07-27,01:04:17.000,208,10969925,14685,0,1690419856,13168.361369159997,71.9736611699991,53594.6947596
2023-07-27,01:04:18.000,208,10970014,14365,0,1690419857,13168.341160229997,71.8749733500008,53594.548030080005
2023-07-27,01:04:19.000,208,10969855,14605,0,1690419858,13168.300742369996,71.86792422000144,53594.60392704
2023-07-27,01:04:20.000,208,10969942,14205,0,1690419859,13168.253588200001,71.91726813000423,53594.596939920004
2023-07-27,01:04:21.000,208,10969882,14365,0,1690419860,13168.213170340001,71.95956291000039,53594.548030080005
2023-07-27,01:04:22.000,208,10969938,14485,0,1690419861,13168.233379270001,72.00890682000318,53594.60392704
2023-07-27,01:04:23.000,208,10969905,14485,0,1690419862,13168.334423920001,72.10759464000148,53594.58296568
2023-07-27,01:04:24.000,208,10969908,14525,0,1690419863,13168.307478679992,72.17808594000235,53594.58995280001
2023-07-27,01:04:25.000,208,10969949,14485,0,1690419864,13168.280533439996,72.28382289000001,53594.617901280006
2023-07-27,01:04:26.000,208,10970002,14285,0,1690419865,13168.273797130001,72.38955983999767,53594.568991440006
2023-07-27,01:04:27.000,208,10969957,14045,0,1690419866,13168.334423920001,72.53054243999941,53594.596939920004
2023-07-27,01:04:28.000,208,10969975,14725,0,1690419867,13168.381578089997,72.69972155999858,53594.5550172
2023-07-27,01:04:29.000,208,10969857,14205,0,1690419868,13168.408523329992,72.74906547000137,53594.58995280001
2023-07-27,01:04:30.000,208,10969972,14445,0,1690419869,13168.408523329992,72.86185154999839,53594.596939920004
2023-07-27,01:04:31.000,208,10969791,14565,0,1690419870,13168.381578089997,72.91824459000054,53594.52008160001
2023-07-27,01:04:32.000,208,10969950,14245,0,1690419871,13168.435468570002,73.05922719000228,53594.50610736
2023-07-27,01:04:33.000,208,10969912,14445,0,1690419872,13168.516304290002,73.05217806000292,53594.54104296001
2023-07-27,01:04:34.000,208,10969903,14485,0,1690419873,13168.448941189992,73.08037458000035,53594.596939920004
2023-07-27,01:04:35.000,208,10969886,14405,0,1690419874,13168.428732259992,73.08037458000035,53594.47815888
2023-07-27,01:04:36.000,208,10969916,14285,0,1690419875,13168.368105469992,73.08037458000035,53594.40828768
2023-07-27,01:04:37.000,208,10969936,14445,0,1690419876,13168.361369159997,73.05217806000292,53594.4152748
2023-07-27,01:04:38.000,208,10969915,14485,0,1690419877,13168.327687609992,73.05922719000228,53594.47815888
2023-07-27,01:04:39.000,208,10969904,14125,0,1690419878,13168.260324509996,73.00988327999949,53594.58296568
2023-07-27,01:04:40.000,208,10969927,14565,0,1690419879,13168.246851889991,72.96053937000397,53594.52008160001
2023-07-27,01:04:41.000,208,10969935,14725,0,1690419880,13168.159279859996,72.93939197999862,53594.57597856
2023-07-27,01:04:42.000,208,10969914,14645,0,1690419881,13168.12559830999,72.98873589000141,53594.45719752
2023-07-27,01:04:43.000,208,10969886,14285,0,1690419882,13168.166016169991,72.87594981000439,53594.56200432001
2023-07-27,01:04:44.000,208,10969926,14405,0,1690419883,13168.12559830999,72.86185154999839,53594.666811120005
2023-07-27,01:04:45.000,208,10969990,14445,0,1690419884,13168.12559830999,72.86890067999775,53594.75065656
2023-07-27,01:04:46.000,208,10969942,14525,0,1690419885,13168.08518044999,72.8900480700031,53594.6947596
2023-07-27,01:04:47.000,208,10969881,14365,0,1690419886,13168.10538937999,72.83365503000095,53594.764630800004
2023-07-27,01:04:48.000,208,10969934,14605,0,1690419887,13168.246851889991,72.8266059000016,53594.91834744
2023-07-27,01:04:49.000,208,10969953,14445,0,1690419888,13168.267060819991,72.8266059000016,53594.85546336001
2023-07-27,01:04:50.000,208,10969885,14285,0,1690419889,13168.314214990001,72.8900480700031,53594.953283040006
2023-07-27,01:04:51.000,208,10969928,14405,0,1690419890,13168.341160229997,72.91824459000054,53594.90437320001
2023-07-27,01:04:52.000,208,10969936,14245,0,1690419891,13168.408523329992,72.85480241999903,53594.94629592001
2023-07-27,01:04:53.000,208,10969867,14525,0,1690419892,13168.523040599997,72.91824459000054,53595.002192880005
2023-07-27,01:04:54.000,208,10969897,14325,0,1690419893,13168.624085249998,72.98873589000141,53595.120973920006
2023-07-27,01:04:55.000,208,10969907,14645,0,1690419894,13168.677975729988,72.94644110999798,53595.14193528001
2023-07-27,01:04:56.000,208,10969945,14365,0,1690419895,13168.731866209993,73.09447283999907,53595.23975496001
2023-07-27,01:04:57.000,208,10969982,14565,0,1690419896,13168.772284069993,73.04512893000356,53595.14193528001
2023-07-27,01:04:58.000,208,10969884,14045,0,1690419897,13168.859856099989,73.08037458000035,53595.169883760005
2023-07-27,01:04:59.000,208,10969970,14205,0,1690419898,13168.832910859994,73.12266936000378,53595.23276784001
2023-07-27,01:05:00.000,208,10970005,14725,0,1690419899,13168.873328719994,73.14381675000186,53595.37251024
2023-07-27,01:05:01.000,208,10969908,14525,0,1690419900,13168.859856099989,73.10152196999843,53595.386484480005
2023-07-27,01:05:02.000,208,10969860,14525,0,1690419901,13168.779020379989,73.15791501000058,53595.47032992
2023-07-27,01:05:03.000,208,10969910,14405,0,1690419902,13168.805965619998,73.11562023000442,53595.48430416
2023-07-27,01:05:04.000,208,10970010,14725,0,1690419903,13168.745338829998,73.10152196999843,53595.61007232
2023-07-27,01:05:05.000,208,10969873,14125,0,1690419904,13168.630821559993,73.15086588000122,53595.58212384
2023-07-27,01:05:06.000,208,10969842,14445,0,1690419905,13168.435468570002,73.12971849000314,53595.54020112
2023-07-27,01:05:07.000,208,10969942,14405,0,1690419906,13168.246851889991,73.1367676200025,53595.58212384
2023-07-27,01:05:08.000,208,10969937,14685,0,1690419907,13168.038026279995,73.073325450001,53595.64500792001
2023-07-27,01:05:09.000,208,10969870,14125,0,1690419908,13167.84267328999,73.06627632000163,53595.63103368
2023-07-27,01:05:10.000,208,10969919,14165,0,1690419909,13167.532803029993,73.12971849000314,53595.672956400005
2023-07-27,01:05:11.000,208,10969932,14245,0,1690419910,13167.209460149992,73.09447283999907,53595.58911096
2023-07-27,01:05:12.000,208,10969940,14565,0,1690419911,13167.000634539996,73.1367676200025,53595.67994352
2023-07-27,01:05:13.000,208,10969974,14565,0,1690419912,13166.717709519995,73.14381675000186,53595.61705944001
2023-07-27,01:05:14.000,208,10969925,14525,0,1690419913,13166.495411289994,73.15086588000122,53595.61705944001
2023-07-27,01:05:15.000,208,10969813,14205,0,1690419914,13166.279849369988,73.21430805000273,53595.64500792001
2023-07-27,01:05:16.000,208,10969962,14205,0,1690419915,13166.037342210002,73.21430805000273,53595.672956400005
2023-07-27,01:05:17.000,208,10969918,14405,0,1690419916,13165.841989219996,73.2847993500036,53595.52622688001
2023-07-27,01:05:18.000,208,10969937,14165,0,1690419917,13165.63316361,73.33414325999911,53595.54718824001
2023-07-27,01:05:19.000,208,10969937,14285,0,1690419918,13165.58600943999,73.2847993500036,53595.58911096
2023-07-27,01:05:20.000,208,10969885,14525,0,1690419919,13165.417601689995,73.39053630000126,53595.65199504
2023-07-27,01:05:21.000,208,10969953,14565,0,1690419920,13165.269402869999,73.42578194999805,53595.49129128
2023-07-27,01:05:22.000,208,10969972,14565,0,1690419921,13165.154885599994,73.58086280999851,53595.435394320004
2023-07-27,01:05:23.000,208,10969889,14445,0,1690419922,13165.161621909989,73.60201020000386,53595.44238144
2023-07-27,01:05:24.000,208,10969889,14765,0,1690419923,13165.047104639998,73.70774715000152,53595.44936856001
2023-07-27,01:05:25.000,208,10969922,14365,0,1690419924,13164.999950469988,73.75004192999768,53595.41443296
2023-07-27,01:05:26.000,208,10969893,14405,0,1690419925,13164.952796299993,73.81348409999919,53595.31661328
2023-07-27,01:05:27.000,208,10969950,14525,0,1690419926,13164.959532610002,73.8769262700007,53595.22578072
2023-07-27,01:05:28.000,208,10969973,14405,0,1690419927,13164.986477849998,73.86987714000134,53595.23975496001
2023-07-27,01:05:29.000,208,10969840,14565,0,1690419928,13164.986477849998,73.92627018000348,53595.23975496001
2023-07-27,01:05:30.000,208,10969903,14565,0,1690419929,13164.932587369993,73.94741757000156,53595.183858
2023-07-27,01:05:31.000,208,10969934,14685,0,1690419930,13164.871960579992,73.98971234999772,53595.03712848
2023-07-27,01:05:32.000,208,10969902,14325,0,1690419931,13164.804597479997,74.05315451999923,53595.1489224
2023-07-27,01:05:33.000,208,10969795,14445,0,1690419932,13164.824806409997,74.01085974000307,53595.15590952
2023-07-27,01:05:34.000,208,10969905,14645,0,1690419933,13164.717025450002,74.13774407999881,53595.07206408001
2023-07-27,01:05:35.000,208,10969975,14485,0,1690419934,13164.676607590001,74.10954756000137,53595.04411560001
2023-07-27,01:05:36.000,208,10969847,14205,0,1690419935,13164.609244489991,74.11659669000073,53594.96725728
2023-07-27,01:05:37.000,208,10969912,14485,0,1690419936,13164.609244489991,74.1870879900016,53594.98123152
2023-07-27,01:05:38.000,208,10969931,14365,0,1690419937,13164.548617699991,74.20823537999968,53595.01616712
2023-07-27,01:05:39.000,208,10969910,14325,0,1690419938,13164.548617699991,74.23643190000439,53594.86245048
2023-07-27,01:05:40.000,208,10969874,14645,0,1690419939,13164.487990909991,74.25053016000311,53594.932321680004
2023-07-27,01:05:41.000,208,10969867,14245,0,1690419940,13164.42736411999,74.27872668000055,53594.90437320001
2023-07-27,01:05:42.000,208,10969959,14245,0,1690419941,13164.420627809995,74.34921798000141,53594.953283040006
2023-07-27,01:05:43.000,208,10969880,14165,0,1690419942,13164.40715518999,74.34216885000205,53594.98821864
2023-07-27,01:05:44.000,208,10969926,14565,0,1690419943,13164.37347364,74.3985618900042,53594.932321680004
2023-07-27,01:05:45.000,208,10969902,14365,0,1690419944,13164.31284685,74.36331624000013,53594.89039896
2023-07-27,01:05:46.000,208,10969878,14525,0,1690419945,13164.19159327,74.3985618900042,53594.77860504001
2023-07-27,01:05:47.000,208,10969936,14365,0,1690419946,13164.137702789994,74.3985618900042,53594.7995664
2023-07-27,01:05:48.000,208,10969921,14485,0,1690419947,13164.15117541,74.38446362999821,53594.7995664
2023-07-27,01:05:49.000,208,10969893,14485,0,1690419948,13164.016449209994,74.35626711000077,53594.77161792
2023-07-27,01:05:50.000,208,10969940,14565,0,1690419949,13163.928877179998,74.29282493999926,53594.77860504001
2023-07-27,01:05:51.000,208,10969867,14485,0,1690419950,13163.874986699993,74.25053016000311,53594.73668232001
2023-07-27,01:05:52.000,208,10969833,14645,0,1690419951,13163.794150979993,74.25053016000311,53594.785592160006
2023-07-27,01:05:53.000,208,10969991,15045,0,1690419952,13163.699842640002,74.27872668000055,53594.7995664
2023-07-27,01:05:54.000,208,10969937,14645,0,1690419953,13163.585325369997,74.1518423400048,53594.82052776
2023-07-27,01:05:55.000,208,10969985,14205,0,1690419954,13163.477544410001,74.14479320999817,53594.79257928
2023-07-27,01:05:56.000,208,10969965,14525,0,1690419955,13163.342818209996,74.20823537999968,53594.75065656
2023-07-27,01:05:57.000,208,10970004,14445,0,1690419956,13163.20809200999,74.25757929000247,53594.75065656
2023-07-27,01:05:58.000,208,10969843,14485,0,1690419957,13163.12725628999,74.27167755000119,53594.764630800004
2023-07-27,01:05:59.000,208,10969990,14525,0,1690419958,13163.01273902,74.30692319999798,53594.764630800004
2023-07-27,01:06:00.000,208,10969900,14205,0,1690419959,13162.88474912999,74.30692319999798,53594.72270808
2023-07-27,01:06:01.000,208,10969996,14365,0,1690419960,13162.750022929999,74.45495492999908,53594.75065656
2023-07-27,01:06:02.000,208,10969938,14605,0,1690419961,13162.514252079993,74.52544622999994,53594.617901280006
2023-07-27,01:06:03.000,208,10969931,14565,0,1690419962,13162.419943740002,74.58888840000145,53594.60392704
2023-07-27,01:06:04.000,208,10969930,14445,0,1690419963,13162.211118129992,74.66642883000168,53594.6248884
2023-07-27,01:06:05.000,208,10969889,14565,0,1690419964,13162.04944668999,74.75101839000126,53594.63886264001
2023-07-27,01:06:06.000,208,10969955,14285,0,1690419965,13161.881038939995,74.87085359999764,53594.60392704
2023-07-27,01:06:07.000,208,10969962,14245,0,1690419966,13161.75304905,74.9554431600045,53594.65283688
2023-07-27,01:06:08.000,208,10969874,14405,0,1690419967,13161.69242226,75.00478707000002,53594.65283688
2023-07-27,01:06:09.000,208,10969945,14405,0,1690419968,13161.618322849994,75.01888532999874,53594.666811120005
2023-07-27,01:06:10.000,208,10969897,14845,0,1690419969,13161.456651409993,75.0893766299996,53594.617901280006
2023-07-27,01:06:11.000,208,10969912,14445,0,1690419970,13161.375815689993,75.08232750000025,53594.51309448
2023-07-27,01:06:12.000,208,10969946,14485,0,1690419971,13161.214144249992,75.15986793000047,53594.46418464
2023-07-27,01:06:13.000,208,10969978,14565,0,1690419972,13161.072681739992,75.14576967000176,53594.49213312001
2023-07-27,01:06:14.000,208,10969948,14725,0,1690419973,13160.964900779996,75.13167141000304,53594.548030080005
2023-07-27,01:06:15.000,208,10969938,14405,0,1690419974,13160.904273989996,75.15986793000047,53594.52706872
2023-07-27,01:06:16.000,208,10969913,14525,0,1690419975,13160.70892099999,75.13167141000304,53594.46418464
2023-07-27,01:06:17.000,208,10969935,14405,0,1690419976,13160.560722179995,75.16691705999983,53594.429249040004
2023-07-27,01:06:18.000,208,10969903,14365,0,1690419977,13160.51356801,75.1387205400024,53594.485146
2023-07-27,01:06:19.000,208,10969999,14205,0,1690419978,13160.338423949994,75.17396618999919,53594.568991440006
2023-07-27,01:06:20.000,208,10969917,14565,0,1690419979,13160.122862030003,75.14576967000176,53594.52008160001
2023-07-27,01:06:21.000,208,10969989,14565,0,1690419980,13159.988135829997,75.17396618999919,53594.50610736
2023-07-27,01:06:22.000,208,10969921,14725,0,1690419981,13159.718683430001,75.15986793000047,53594.450210400006
2023-07-27,01:06:23.000,208,10969951,14485,0,1690419982,13159.59742985,75.11757315000432,53594.44322328001
2023-07-27,01:06:24.000,208,10969879,14605,0,1690419983,13159.523330439995,75.13167141000304,53594.58296568
2023-07-27,01:06:25.000,208,10969874,14485,0,1690419984,13159.33471376,75.15986793000047,53594.548030080005
2023-07-27,01:06:26.000,208,10969999,14565,0,1690419985,13159.125888149989,75.13167141000304,53594.485146
2023-07-27,01:06:27.000,208,10969895,14525,0,1690419986,13158.977689329993,75.11052401999768,53594.56200432001
2023-07-27,01:06:28.000,208,10969959,14565,0,1690419987,13158.708236929997,75.07527837000089,53594.450210400006
2023-07-27,01:06:29.000,208,10969981,14285,0,1690419988,13158.580247040001,75.01183619999938,53594.380339200005
2023-07-27,01:06:30.000,208,10969907,14525,0,1690419989,13158.41183928999,74.96249229000387,53594.47117176001
2023-07-27,01:06:31.000,208,10969898,14405,0,1690419990,13158.263640469995,74.87085359999764,53594.35239072001
2023-07-27,01:06:32.000,208,10969907,14445,0,1690419991,13158.10870533999,74.7933131700047,53594.3454036
2023-07-27,01:06:33.000,208,10969893,14485,0,1690419992,13158.02786961999,74.73692013000255,53594.37335208001
2023-07-27,01:06:34.000,208,10969949,14045,0,1690419993,13157.832516629998,74.61708491999889,53594.28950664
2023-07-27,01:06:35.000,208,10969885,14485,0,1690419994,13157.751680909998,74.5324953599993,53594.282519520006
2023-07-27,01:06:36.000,208,10969921,14165,0,1690419995,13157.643899950002,74.41266015000292,53594.22662256001
2023-07-27,01:06:37.000,208,10969972,14365,0,1690419996,13157.488964819997,74.26462842000183,53594.21963544
2023-07-27,01:06:38.000,208,10969927,14525,0,1690419997,13157.522646370002,74.0884001700033,53594.13579000001
2023-07-27,01:06:39.000,208,10970057,14525,0,1690419998,13157.428338029997,73.9403684400022,53594.10784152001
2023-07-27,01:06:40.000,208,10969958,14685,0,1690419999,13157.360974930001,73.77118932000303,53594.044957440005
2023-07-27,01:06:41.000,208,10969935,14605,0,1690420000,13157.381183860001,73.6302067200013,53593.97508624
2023-07-27,01:06:42.000,208,10969990,14605,0,1690420001,13157.253193969991,73.48922411999956,53593.88425368
2023-07-27,01:06:43.000,208,10970059,14325,0,1690420002,13157.327293379996,73.4187328199987,53593.81438248
2023-07-27,01:06:44.000,208,10969962,14365,0,1690420003,13157.286875519996,73.24955369999952,53593.82136960001
2023-07-27,01:06:45.000,208,10969889,14445,0,1690420004,13157.232985039991,73.1720132699993,53593.81438248
2023-07-27,01:06:46.000,208,10969955,14805,0,1690420005,13157.266666589996,73.04512893000356,53593.66765296
2023-07-27,01:06:47.000,208,10969866,14685,0,1690420006,13157.307084449996,72.9252937199999,53593.7165628
2023-07-27,01:06:48.000,208,10969903,14645,0,1690420007,13157.401392790001,72.8900480700031,53593.70258856001
2023-07-27,01:06:49.000,208,10969916,14365,0,1690420008,13157.448546959997,72.84775328999967,53593.7165628
2023-07-27,01:06:50.000,208,10969879,14645,0,1690420009,13157.509173749997,72.70677068999794,53593.62573024
2023-07-27,01:06:51.000,208,10969941,14405,0,1690420010,13157.637163639993,72.69267242999922,53593.660665840005
2023-07-27,01:06:52.000,208,10969947,14405,0,1690420011,13157.711263049998,72.66447591000178,53593.53489768001
2023-07-27,01:06:53.000,208,10969948,14285,0,1690420012,13157.852725559998,72.57283722000284,53593.49996208
2023-07-27,01:06:54.000,208,10969950,14365,0,1690420013,13158.034605929999,72.54464069999813,53593.590794640004
2023-07-27,01:06:55.000,208,10969900,14565,0,1690420014,13158.2164863,72.43890375000046,53593.61874312
2023-07-27,01:06:56.000,208,10969905,14285,0,1690420015,13158.324267259995,72.4318546200011,53593.52092344
2023-07-27,01:06:57.000,208,10969958,14525,0,1690420016,13158.41183928999,72.48824766000325,53593.59778176
2023-07-27,01:06:58.000,208,10969851,14405,0,1690420017,13158.613928589992,72.39660897000431,53593.60476888001
2023-07-27,01:06:59.000,208,10969918,14365,0,1690420018,13158.688027999997,72.45300200999918,53593.541884800004
2023-07-27,01:07:00.000,208,10969958,14485,0,1690420019,13158.816017889993,72.36136332000024,53593.541884800004
2023-07-27,01:07:01.000,208,10969922,14645,0,1690420020,13158.876644679993,72.41070723000303,53593.49996208
2023-07-27,01:07:02.000,208,10969986,14845,0,1690420021,13158.937271469993,72.4318546200011,53593.4021424
2023-07-27,01:07:03.000,208,10969980,14325,0,1690420022,13159.024843499988,72.36136332000024,53593.53489768001
2023-07-27,01:07:04.000,208,10969940,14365,0,1690420023,13159.199987559994,72.40365810000367,53593.56983328
2023-07-27,01:07:05.000,208,10969917,14485,0,1690420024,13159.32797744999,72.42480549000175,53593.58380752001
2023-07-27,01:07:06.000,208,10969864,14285,0,1690420025,13159.38860423999,72.39660897000431,53593.590794640004
2023-07-27,01:07:07.000,208,10969946,14725,0,1690420026,13159.402076859995,72.46005113999854,53593.52092344
2023-07-27,01:07:08.000,208,10969950,14645,0,1690420027,13159.503121509995,72.41070723000303,53593.51393632001
2023-07-27,01:07:09.000,208,10969905,14525,0,1690420028,13159.583957229996,72.39660897000431,53593.55585904001
2023-07-27,01:07:10.000,208,10969926,14365,0,1690420029,13159.631111399991,72.4318546200011,53593.590794640004
2023-07-27,01:07:11.000,208,10969906,14685,0,1690420030,13159.644584019996,72.45300200999918,53593.52092344
2023-07-27,01:07:12.000,208,10969939,14485,0,1690420031,13159.671529259991,72.4318546200011,53593.63271736001
2023-07-27,01:07:13.000,208,10969913,14405,0,1690420032,13159.732156049991,72.45300200999918,53593.590794640004
2023-07-27,01:07:14.000,208,10969990,14565,0,1690420033,13159.765837599996,72.37546157999896,53593.5768204
2023-07-27,01:07:15.000,208,10969974,14205,0,1690420034,13159.779310220001,72.4318546200011,53593.541884800004
2023-07-27,01:07:16.000,208,10969972,14605,0,1690420035,13159.718683430001,72.3684124499996,53593.41611664001
2023-07-27,01:07:17.000,208,10969926,14445,0,1690420036,13159.779310220001,72.41775636000239,53593.423103760004
2023-07-27,01:07:18.000,208,10969999,14525,0,1690420037,13159.779310220001,72.35431419000088,53593.55585904001
2023-07-27,01:07:19.000,208,10969870,14525,0,1690420038,13159.806255459996,72.40365810000367,53593.51393632001
2023-07-27,01:07:20.000,208,10969911,14565,0,1690420039,13159.893827489992,72.29087201999937,53593.54887192
2023-07-27,01:07:21.000,208,10969955,14445,0,1690420040,13159.819728080001,72.26267550000193,53593.4720136
2023-07-27,01:07:22.000,208,10969919,14765,0,1690420041,13159.806255459996,72.29792114999873,53593.41611664001
2023-07-27,01:07:23.000,208,10969908,14725,0,1690420042,13159.819728080001,72.17808594000235,53593.4021424
2023-07-27,01:07:24.000,208,10969882,14485,0,1690420043,13159.839937010001,72.10759464000148,53593.45803936
2023-07-27,01:07:25.000,208,10969890,14245,0,1690420044,13159.846673319997,72.05120159999933,53593.43009088
2023-07-27,01:07:26.000,208,10969910,14885,0,1690420045,13159.873618559992,72.05120159999933,53593.36021968
2023-07-27,01:07:27.000,208,10969907,14125,0,1690420046,13159.927509039997,72.00185769000382,53593.43009088
2023-07-27,01:07:28.000,208,10969889,14645,0,1690420047,13160.062235240002,71.93136639000295,53593.46502648001
2023-07-27,01:07:29.000,208,10969956,14245,0,1690420048,13160.035289999993,71.92431726000359,53593.41611664001
2023-07-27,01:07:30.000,208,10970006,14245,0,1690420049,13160.102653100002,71.88202248000016,53593.45105224
2023-07-27,01:07:31.000,208,10969915,14645,0,1690420050,13160.075707859993,71.94546465000167,53593.36021968
2023-07-27,01:07:32.000,208,10969889,14485,0,1690420051,13160.035289999993,71.84677683000336,53593.4021424
2023-07-27,01:07:33.000,208,10969952,14445,0,1690420052,13160.095916789993,71.81858030999865,53593.52092344
2023-07-27,01:07:34.000,208,10969911,14725,0,1690420053,13160.082444170002,71.81153117999929,53593.5069492
2023-07-27,01:07:35.000,208,10969998,14805,0,1690420054,13159.994872139992,71.75513814000442,53593.46502648001
2023-07-27,01:07:36.000,208,10969943,14365,0,1690420055,13159.934245349992,71.76923640000314,53593.48598784001
2023-07-27,01:07:37.000,208,10969936,14325,0,1690420056,13159.873618559992,71.7269416199997,53593.52092344
2023-07-27,01:07:38.000,208,10969975,14445,0,1690420057,13159.732156049991,71.76923640000314,53593.541884800004
2023-07-27,01:07:39.000,208,10969905,14485,0,1690420058,13159.61090246999,71.73399074999907,53593.43707800001
2023-07-27,01:07:40.000,208,10969857,14645,0,1690420059,13159.46943995999,71.68464684000355,53593.46502648001
2023-07-27,01:07:41.000,208,10969854,14565,0,1690420060,13159.32797744999,71.78333466000186,53593.492974960005
2023-07-27,01:07:42.000,208,10969928,14205,0,1690420061,13159.119151839994,71.69169597000291,53593.47900072
2023-07-27,01:07:43.000,208,10969910,14405,0,1690420062,13159.065261359989,71.69874510000227,53593.5768204
2023-07-27,01:07:44.000,208,10969928,14525,0,1690420063,13158.970953019998,71.64940118999948,53593.52791056
2023-07-27,01:07:45.000,208,10969943,14405,0,1690420064,13158.822754200002,71.60005728000397,53593.55585904001
2023-07-27,01:07:46.000,208,10969918,14485,0,1690420065,13158.714973239992,71.53661511000246,53593.492974960005
2023-07-27,01:07:47.000,208,10969986,14245,0,1690420066,13158.654346449992,71.40973076999944,53593.40912952
2023-07-27,01:07:48.000,208,10969864,14405,0,1690420067,13158.566774419996,71.35333773000457,53593.41611664001
2023-07-27,01:07:49.000,208,10969946,14485,0,1690420068,13158.45899346,71.27579730000434,53593.444065120006
2023-07-27,01:07:50.000,208,10969830,14685,0,1690420069,13158.43878453,71.2194042600022,53593.38118104
2023-07-27,01:07:51.000,208,10969924,14365,0,1690420070,13158.384894049996,71.12071644000389,53593.40912952
2023-07-27,01:07:52.000,208,10969954,14205,0,1690420071,13158.364685119996,71.02202861999831,53593.38118104
2023-07-27,01:07:53.000,208,10969903,14405,0,1690420072,13158.364685119996,71.00793035999959,53593.43707800001
2023-07-27,01:07:54.000,208,10969992,14205,0,1690420073,13158.33100356999,70.87399689000449,53593.43009088
2023-07-27,01:07:55.000,208,10969903,14525,0,1690420074,13158.25690416,70.7612108100002,53593.26938712001
2023-07-27,01:07:56.000,208,10969866,14205,0,1690420075,13158.25016784999,70.64842473000317,53593.31829696001
2023-07-27,01:07:57.000,208,10969989,14325,0,1690420076,13158.263640469995,70.54973691000487,53593.36021968
2023-07-27,01:07:58.000,208,10969945,14485,0,1690420077,13158.324267259995,70.50039300000208,53593.395155280006
2023-07-27,01:07:59.000,208,10969885,14325,0,1690420078,13158.29732202,70.479245610004,53593.40912952
2023-07-27,01:08:00.000,208,10969901,14365,0,1690420079,13158.31079463999,70.38055778999842,53593.492974960005
2023-07-27,01:08:01.000,208,10969935,14725,0,1690420080,13158.33100356999,70.31711562000419,53593.444065120006
2023-07-27,01:08:02.000,208,10969870,14605,0,1690420081,13158.18954105999,70.26072258000204,53593.444065120006
2023-07-27,01:08:03.000,208,10969915,14405,0,1690420082,13158.182804749995,70.22547692999797,53593.444065120006
2023-07-27,01:08:04.000,208,10969908,14845,0,1690420083,13158.12891426999,70.1690838900031,53593.46502648001
2023-07-27,01:08:05.000,208,10969964,14445,0,1690420084,13158.00766068999,70.1690838900031,53593.45803936
2023-07-27,01:08:06.000,208,10969838,14405,0,1690420085,13157.973979139999,70.09154346000287,53593.45105224
2023-07-27,01:08:07.000,208,10969867,14485,0,1690420086,13157.771889839998,70.12678910999966,53593.4021424
2023-07-27,01:08:08.000,208,10969903,14365,0,1690420087,13157.677581499993,70.0562978099988,53593.374193920004
2023-07-27,01:08:09.000,208,10969986,14405,0,1690420088,13157.576536849992,70.07039607000479,53593.374193920004
2023-07-27,01:08:10.000,208,10969861,14405,0,1690420089,13157.360974930001,70.10564172000159,53593.4021424
2023-07-27,01:08:11.000,208,10969930,14365,0,1690420090,13157.25993028,70.03515042000072,53593.36021968
2023-07-27,01:08:12.000,208,10969892,14485,0,1690420091,13157.01068680999,70.06334693999815,53593.31130984
2023-07-27,01:08:13.000,208,10969847,14285,0,1690420092,13156.84901536999,70.09859259000223,53593.23445152
2023-07-27,01:08:14.000,208,10969882,14405,0,1690420093,13156.721025479994,70.20432953999989,53593.31829696001
2023-07-27,01:08:15.000,208,10969853,14245,0,1690420094,13156.599771899993,70.23957519000396,53593.29733560001
2023-07-27,01:08:16.000,208,10969876,14445,0,1690420095,13156.384209980002,70.21137866999925,53593.26938712001
2023-07-27,01:08:17.000,208,10969955,14485,0,1690420096,13156.236011159992,70.24662432000332,53593.24143864
2023-07-27,01:08:18.000,208,10969895,14405,0,1690420097,13156.094548649991,70.37350865999906,53593.227464400006
2023-07-27,01:08:19.000,208,10969878,14285,0,1690420098,13155.946349829996,70.34531214000162,53593.108683360006
2023-07-27,01:08:20.000,208,10970012,14525,0,1690420099,13155.75773315,70.45104908999929,53593.108683360006
2023-07-27,01:08:21.000,208,10969821,14325,0,1690420100,13155.474808129999,70.48629474000336,53592.98291520001
2023-07-27,01:08:22.000,208,10969939,14525,0,1690420101,13155.407445029989,70.53563864999887,53592.940992480006
2023-07-27,01:08:23.000,208,10969927,14445,0,1690420102,13155.279455139993,70.52154039000015,53593.05278640001
2023-07-27,01:08:24.000,208,10969817,14525,0,1690420103,13155.104311080002,70.66252299000189,53592.95496672
2023-07-27,01:08:25.000,208,10969920,14485,0,1690420104,13154.875276539991,70.71186690000468,53592.99688944
2023-07-27,01:08:26.000,208,10969967,14525,0,1690420105,13154.63950569,70.83875124000042,53592.88509552001
2023-07-27,01:08:27.000,208,10969930,14445,0,1690420106,13154.464361629995,70.80350559000362,53592.85015992
2023-07-27,01:08:28.000,208,10969914,14685,0,1690420107,13154.248799709989,70.7894073300049,53592.81522432001
2023-07-27,01:08:29.000,208,10969927,14565,0,1690420108,13154.039974099993,70.83875124000042,53592.78727584
2023-07-27,01:08:30.000,208,10969851,14725,0,1690420109,13153.804203250002,70.78235819999827,53592.71041752
2023-07-27,01:08:31.000,208,10969955,14365,0,1690420110,13153.60211395,70.7894073300049,53592.59862360001
2023-07-27,01:08:32.000,208,10969944,14285,0,1690420111,13153.42023358,70.75416168000083,53592.584649360004
2023-07-27,01:08:33.000,208,10969933,14285,0,1690420112,13153.25182582999,70.65547386000253,53592.556700880006
2023-07-27,01:08:34.000,208,10969960,14245,0,1690420113,13153.009318669989,70.66252299000189,53592.45189408
2023-07-27,01:08:35.000,208,10969919,14405,0,1690420114,13152.834174609998,70.60612994999974,53592.368048640004
2023-07-27,01:08:36.000,208,10969880,14205,0,1690420115,13152.652294239997,70.62022820999846,53592.23529336
2023-07-27,01:08:37.000,208,10969907,14445,0,1690420116,13152.463677560001,70.54268777999823,53592.23529336
2023-07-27,01:08:38.000,208,10969774,14485,0,1690420117,13152.328951359996,70.55678604000423,53592.08856384
2023-07-27,01:08:39.000,208,10969951,14365,0,1690420118,13152.27506087999,70.47219648000464,53592.13747368
2023-07-27,01:08:40.000,208,10969821,14445,0,1690420119,13152.18075254,70.40170518000377,53592.032666880004
2023-07-27,01:08:41.000,208,10969959,14445,0,1690420120,13152.07970789,70.3664595299997,53591.913885840004
2023-07-27,01:08:42.000,208,10969953,14445,0,1690420121,13151.884354899994,70.2677717100014,53591.7252336
2023-07-27,01:08:43.000,208,10969918,14325,0,1690420122,13151.749628699989,70.2677717100014,53591.75318208
2023-07-27,01:08:44.000,208,10969804,14245,0,1690420123,13151.682265599993,70.16203476000373,53591.63440104
2023-07-27,01:08:45.000,208,10969901,14245,0,1690420124,13151.621638809993,70.13383823999902,53591.6553624
2023-07-27,01:08:46.000,208,10969914,14485,0,1690420125,13151.480176299992,69.99285564000456,53591.35491624001
2023-07-27,01:08:47.000,208,10969950,14245,0,1690420126,13151.406076890002,69.9223643400037,53591.39683896
2023-07-27,01:08:48.000,208,10969789,14525,0,1690420127,13151.392604269997,69.85187304000283,53591.52260712001
2023-07-27,01:08:49.000,208,10969965,14445,0,1690420128,13151.278086999992,69.76023435000388,53591.34792912
2023-07-27,01:08:50.000,208,10969886,14205,0,1690420129,13151.1433608,69.58400609999808,53591.17325112
2023-07-27,01:08:51.000,208,10970046,14405,0,1690420130,13151.028843529995,69.40072872000019,53591.11735416001
2023-07-27,01:08:52.000,208,10969851,14365,0,1690420131,13150.85369946999,69.37958133000211,53590.928701920006
2023-07-27,01:08:53.000,208,10969809,14805,0,1690420132,13150.725709579994,69.30204090000188,53590.87280496001
2023-07-27,01:08:54.000,208,10969926,14365,0,1690420133,13150.671819099989,69.18925482000486,53590.87280496001
2023-07-27,01:08:55.000,208,10969921,14205,0,1690420134,13150.644873859994,69.13991091000207,53590.83088224001
2023-07-27,01:08:56.000,208,10969909,14485,0,1690420135,13150.516883969998,69.04122309000377,53590.60030728
2023-07-27,01:08:57.000,208,10969865,14285,0,1690420136,13150.496675039998,69.02007569999842,53590.69812696
2023-07-27,01:08:58.000,208,10969898,14365,0,1690420137,13150.557301829998,69.07646874000056,53590.523448960004
2023-07-27,01:08:59.000,208,10969747,14525,0,1690420138,13150.503411349993,68.98483005000162,53590.474539120005
2023-07-27,01:09:00.000,208,10970057,14045,0,1690420139,13150.395630389998,69.06237048000185,53590.34178384
2023-07-27,01:09:01.000,208,10969858,14405,0,1690420140,13150.456257179998,68.95663353000418,53590.24396416
2023-07-27,01:09:02.000,208,10969832,14365,0,1690420141,13150.543829209993,69.07646874000056,53590.118196
2023-07-27,01:09:03.000,208,10970000,14285,0,1690420142,13150.69202802999,69.09056699999928,53590.19505432
2023-07-27,01:09:04.000,208,10969807,14565,0,1690420143,13150.75265481999,69.18925482000486,53590.05531192
2023-07-27,01:09:05.000,208,10969951,14565,0,1690420144,13150.87390839999,69.2174513400023,53590.12518312
2023-07-27,01:09:06.000,208,10969934,14485,0,1690420145,13150.93453518999,69.25974611999845,53590.05531192
2023-07-27,01:09:07.000,208,10969786,14125,0,1690420146,13151.10294294,69.25974611999845,53589.971466480005
2023-07-27,01:09:08.000,208,10969986,14485,0,1690420147,13151.237669139991,69.28794264000317,53589.9085824
2023-07-27,01:09:09.000,208,10969971,14365,0,1690420148,13151.372395339997,69.2174513400023,53589.9085824
2023-07-27,01:09:10.000,208,10969957,14245,0,1690420149,13151.453231059997,69.3161391600006,53589.94351800001
2023-07-27,01:09:11.000,208,10969837,14565,0,1690420150,13151.500385229992,69.32318828999996,53589.91556952001
2023-07-27,01:09:12.000,208,10969981,14445,0,1690420151,13151.594693569998,69.3161391600006,53589.873646800006
2023-07-27,01:09:13.000,208,10969959,14445,0,1690420152,13151.715947149998,69.30204090000188,53589.94351800001
2023-07-27,01:09:14.000,208,10970058,14125,0,1690420153,13151.702474529993,69.40777784999955,53589.873646800006
2023-07-27,01:09:15.000,208,10969945,14445,0,1690420154,13151.689001909988,69.37958133000211,53589.901595280004
2023-07-27,01:09:16.000,208,10969912,14485,0,1690420155,13151.662056669993,69.48531827999977,53589.81076272
2023-07-27,01:09:17.000,208,10969859,14165,0,1690420156,13151.675529289998,69.49236740999913,53589.69896880001
2023-07-27,01:09:18.000,208,10969905,14365,0,1690420157,13151.648584049988,69.54171132000192,53589.89460816001
2023-07-27,01:09:19.000,208,10969959,14525,0,1690420158,13151.655320359998,69.59810436000407,53589.86665968001
2023-07-27,01:09:20.000,208,10969922,14325,0,1690420159,13151.500385229992,69.65449739999895,53589.78281424
2023-07-27,01:09:21.000,208,10969923,14165,0,1690420160,13151.426285820002,69.70384131000174,53589.82473696001
2023-07-27,01:09:22.000,208,10969901,14205,0,1690420161,13151.318504859992,69.84482391000347,53589.754865760005
2023-07-27,01:09:23.000,208,10969921,14125,0,1690420162,13151.16356973,69.83072565000475,53589.705955920006
2023-07-27,01:09:24.000,208,10969906,14125,0,1690420163,13151.04231615,69.94351173000177,53589.84569832001
2023-07-27,01:09:25.000,208,10969982,14485,0,1690420164,13150.93453518999,69.93646260000241,53589.69896880001
2023-07-27,01:09:26.000,208,10970004,14245,0,1690420165,13150.745918509994,70.02810129000136,53589.733904400004
2023-07-27,01:09:27.000,208,10969919,14325,0,1690420166,13150.638137549999,70.0562978099988,53589.71993016
2023-07-27,01:09:28.000,208,10969833,14405,0,1690420167,13150.550565519989,70.07039607000479,53589.76185288
2023-07-27,01:09:29.000,208,10969920,14445,0,1690420168,13150.564038139993,70.12678910999966,53589.78281424
2023-07-27,01:09:30.000,208,10969997,14445,0,1690420169,13150.361948839993,70.08449433000351,53589.733904400004
2023-07-27,01:09:31.000,208,10969921,14285,0,1690420170,13150.260904189992,70.07039607000479,53589.6640332
2023-07-27,01:09:32.000,208,10969872,14565,0,1690420171,13150.105969060001,70.08449433000351,53589.58018776001
2023-07-27,01:09:33.000,208,10969968,14405,0,1690420172,13150.018397029991,70.0562978099988,53589.42647112
2023-07-27,01:09:34.000,208,10969916,14725,0,1690420173,13149.94429762,70.03515042000072,53589.46140672001
2023-07-27,01:09:35.000,208,10969919,14205,0,1690420174,13149.951033929996,69.89416781999898,53589.566213520004
2023-07-27,01:09:36.000,208,10969997,14445,0,1690420175,13149.94429762,69.82367651999812,53589.5242908
2023-07-27,01:09:37.000,208,10969940,14205,0,1690420176,13149.89714344999,69.79548000000068,53589.39153552001
2023-07-27,01:09:38.000,208,10969945,14405,0,1690420177,13149.83651665999,69.7108904400011,53589.419484000005
2023-07-27,01:09:39.000,208,10969916,14565,0,1690420178,13149.76241725,69.63335001000087,53589.251793120005
2023-07-27,01:09:40.000,208,10969875,14245,0,1690420179,13149.72199939,69.62630088000151,53589.32166432001
2023-07-27,01:09:41.000,208,10969964,14285,0,1690420180,13149.70179046,69.50646566999785,53589.230831760004
2023-07-27,01:09:42.000,208,10969922,14645,0,1690420181,13149.62095474,69.43597437000426,53589.24480600001
2023-07-27,01:09:43.000,208,10969909,14285,0,1690420182,13149.67484521999,69.35138481000467,53589.230831760004
2023-07-27,01:09:44.000,208,10969936,14165,0,1690420183,13149.607482119995,69.35138481000467,53589.18890904
2023-07-27,01:09:45.000,208,10969886,14445,0,1690420184,13149.56032795,69.18925482000486,53589.181921920004
2023-07-27,01:09:46.000,208,10969951,14205,0,1690420185,13149.432338059989,69.16810742999951,53589.070128
2023-07-27,01:09:47.000,208,10969865,14205,0,1690420186,13149.425601749994,69.118763520004,53589.035192400006
2023-07-27,01:09:48.000,208,10969932,14165,0,1690420187,13149.425601749994,69.03417396000441,53589.0002568
2023-07-27,01:09:49.000,208,10969876,14365,0,1690420188,13149.391920199989,68.94958440000482,53588.98628256001
2023-07-27,01:09:50.000,208,10969878,14365,0,1690420189,13149.412129129989,68.93548613999883,53588.99326968
2023-07-27,01:09:51.000,208,10969927,14565,0,1690420190,13149.412129129989,68.82270006000181,53588.90942424001
2023-07-27,01:09:52.000,208,10969930,14245,0,1690420191,13149.378447579998,68.77335614999902,53588.9303856
2023-07-27,01:09:53.000,208,10969931,14085,0,1690420192,13149.385183889994,68.74515963000158,53588.8255788
2023-07-27,01:09:54.000,208,10969995,14405,0,1690420193,13149.364974959994,68.660570070002,53588.811604559996
2023-07-27,01:09:55.000,208,10969911,14285,0,1690420194,13149.364974959994,68.63237355000456,53588.748720480005
2023-07-27,01:09:56.000,208,10969937,14365,0,1690420195,13149.398656509999,68.58302964000177,53588.76269472
2023-07-27,01:09:57.000,208,10969905,14365,0,1690420196,13149.391920199989,68.56188225000369,53588.65090080001
2023-07-27,01:09:58.000,208,10969946,14205,0,1690420197,13149.338029719998,68.6112261599992,53588.65788792
2023-07-27,01:09:59.000,208,10969898,13965,0,1690420198,13149.439074369999,68.4772926900041,53588.643913679996
2023-07-27,01:10:00.000,208,10969892,14125,0,1690420199,13149.385183889994,68.4138505200026,53588.643913679996
2023-07-27,01:10:01.000,208,10969860,14405,0,1690420200,13149.351502339989,68.32926096000301,53588.6159652
2023-07-27,01:10:02.000,208,10969915,14365,0,1690420201,13149.331293409989,68.39270313000452,53588.51814552
2023-07-27,01:10:03.000,208,10969935,14245,0,1690420202,13149.284139239993,68.43499791000067,53588.364428880006
2023-07-27,01:10:04.000,208,10969874,14245,0,1690420203,13149.317820789998,68.40680139000324,53588.42731296
2023-07-27,01:10:05.000,208,10969871,14165,0,1690420204,13149.142676729993,68.42089965000196,53588.23866072001
2023-07-27,01:10:06.000,208,10969905,14165,0,1690420205,13149.156149349998,68.4772926900041,53588.343467520004
2023-07-27,01:10:07.000,208,10969928,14405,0,1690420206,13149.082049939992,68.44204704000003,53588.32949328
2023-07-27,01:10:08.000,208,10969895,14045,0,1690420207,13149.048368390002,68.42794878000132,53588.25962208
2023-07-27,01:10:09.000,208,10969851,14285,0,1690420208,13149.041632079992,68.49139095000282,53588.23866072001
2023-07-27,01:10:10.000,208,10969896,14165,0,1690420209,13148.940587429992,68.51958747000026,53588.1618024
2023-07-27,01:10:11.000,208,10969962,14205,0,1690420210,13148.846279090001,68.6112261599992,53588.09891832001
2023-07-27,01:10:12.000,208,10969866,14285,0,1690420211,13148.731761819996,68.59712790000049,53588.008085760004
2023-07-27,01:10:13.000,208,10969929,14085,0,1690420212,13148.60377193,68.67466833000071,53588.029047120006
2023-07-27,01:10:14.000,208,10969889,14125,0,1690420213,13148.489254659995,68.70991398000479,53587.96616304
2023-07-27,01:10:15.000,208,10969907,14245,0,1690420214,13148.35452845999,68.80155267000373,53587.92424032
2023-07-27,01:10:16.000,208,10969926,14165,0,1690420215,13148.300637979999,68.86499483999796,53587.81244640001
2023-07-27,01:10:17.000,208,10969869,14325,0,1690420216,13148.179384399999,68.92138788000011,53587.87533048
2023-07-27,01:10:18.000,208,10969954,14085,0,1690420217,13148.044658199993,68.97778092000226,53587.805459279996
2023-07-27,01:10:19.000,208,10969901,14405,0,1690420218,13147.916668309997,69.01302656999906,53587.63078128
2023-07-27,01:10:20.000,208,10970002,14525,0,1690420219,13147.795414729997,69.03417396000441,53587.65872976
2023-07-27,01:10:21.000,208,10969869,14565,0,1690420220,13147.768469490002,69.09056699999928,53587.574884320005
2023-07-27,01:10:22.000,208,10969860,14045,0,1690420221,13147.600061739991,69.16810742999951,53587.47706464001
2023-07-27,01:10:23.000,208,10969955,14085,0,1690420222,13147.52596233,69.16810742999951,53587.42116768
2023-07-27,01:10:24.000,208,10969913,14405,0,1690420223,13147.451862919996,69.16810742999951,53587.38623208
2023-07-27,01:10:25.000,208,10969902,14485,0,1690420224,13147.33734564999,69.16810742999951,53587.35129648001
2023-07-27,01:10:26.000,208,10969899,14165,0,1690420225,13147.28345517,69.18925482000486,53587.23251544001
2023-07-27,01:10:27.000,208,10969966,14245,0,1690420226,13147.148728969994,69.21040221000294,53587.190592720006
2023-07-27,01:10:28.000,208,10969954,14605,0,1690420227,13147.014002769989,69.21040221000294,53587.169631360004
2023-07-27,01:10:29.000,208,10969908,14245,0,1690420228,13146.966848599994,69.23154960000102,53587.05085032
2023-07-27,01:10:30.000,208,10969942,14045,0,1690420229,13146.926430739994,69.23859873000038,53587.01591472001
2023-07-27,01:10:31.000,208,10969923,14245,0,1690420230,13146.818649779998,69.32318828999996,53586.89713368001
2023-07-27,01:10:32.000,208,10969978,14405,0,1690420231,13146.818649779998,69.30909003000124,53586.92508216001
2023-07-27,01:10:33.000,208,10969874,14565,0,1690420232,13146.758022989998,69.37253220000275,53586.82027536
2023-07-27,01:10:34.000,208,10969918,14365,0,1690420233,13146.636769409997,69.40777784999955,53586.736429920005
2023-07-27,01:10:35.000,208,10969941,14405,0,1690420234,13146.603087859992,69.48531827999977,53586.70149432
2023-07-27,01:10:36.000,208,10969924,14285,0,1690420235,13146.656978339997,69.50646566999785,53586.666558720004
2023-07-27,01:10:37.000,208,10969951,14205,0,1690420236,13146.636769409997,69.58400609999808,53586.6945072
2023-07-27,01:10:38.000,208,10969916,14485,0,1690420237,13146.596351549997,69.65449739999895,53586.57572616
2023-07-27,01:10:39.000,208,10969903,14285,0,1690420238,13146.569406310002,69.62630088000151,53586.45694512
2023-07-27,01:10:40.000,208,10969839,14205,0,1690420239,13146.636769409997,69.68269392000366,53586.519829200006
2023-07-27,01:10:41.000,208,10969989,14285,0,1690420240,13146.663714649992,69.71793957000045,53586.47790648
2023-07-27,01:10:42.000,208,10969862,14205,0,1690420241,13146.630033100002,69.68269392000366,53586.3102156
2023-07-27,01:10:43.000,208,10969908,14325,0,1690420242,13146.650242030002,69.68269392000366,53586.282267120005
2023-07-27,01:10:44.000,208,10969943,14525,0,1690420243,13146.683923579993,69.6756447900043,53586.32418984001
2023-07-27,01:10:45.000,208,10969953,14325,0,1690420244,13146.636769409997,69.76023435000388,53586.282267120005
2023-07-27,01:10:46.000,208,10969886,14725,0,1690420245,13146.542461069992,69.66859565999766,53586.20540880001
2023-07-27,01:10:47.000,208,10969896,14365,0,1690420246,13146.542461069992,69.7108904400011,53586.2403444
2023-07-27,01:10:48.000,208,10969908,14285,0,1690420247,13146.508779520002,69.70384131000174,53586.31720272
2023-07-27,01:10:49.000,208,10969939,14445,0,1690420248,13146.454889039996,69.78138174000196,53586.27528000001
2023-07-27,01:10:50.000,208,10969924,14125,0,1690420249,13146.353844389996,69.83072565000475,53586.17746032001
2023-07-27,01:10:51.000,208,10969911,14805,0,1690420250,13146.20564557,69.88711868999962,53586.15649896001
2023-07-27,01:10:52.000,208,10969854,14245,0,1690420251,13146.0237652,69.91531521000434,53586.07265352
2023-07-27,01:10:53.000,208,10969930,14365,0,1690420252,13145.862093759999,69.94351173000177,53585.98880808001
2023-07-27,01:10:54.000,208,10969907,14485,0,1690420253,13145.734103869989,69.95760999000049,53586.00278232
2023-07-27,01:10:55.000,208,10969894,14205,0,1690420254,13145.693686009989,69.99990477000392,53586.04470504
2023-07-27,01:10:56.000,208,10969841,14365,0,1690420255,13145.511805640002,70.0562978099988,53585.98880808001
2023-07-27,01:10:57.000,208,10969917,14685,0,1690420256,13145.410760990002,70.02810129000136,53586.07964064
2023-07-27,01:10:58.000,208,10969934,14525,0,1690420257,13145.235616929996,70.04219955000008,53586.02374368
2023-07-27,01:10:59.000,208,10969885,14725,0,1690420258,13145.073945489996,70.0562978099988,53586.016756560006
2023-07-27,01:11:00.000,208,10969862,14365,0,1690420259,13144.96616453,70.07039607000479,53585.97483384
2023-07-27,01:11:01.000,208,10969917,14005,0,1690420260,13144.85838356999,70.11269085000094,53585.87701416
2023-07-27,01:11:02.000,208,10969999,14205,0,1690420261,13144.76407523,70.1690838900031,53585.80015584001
2023-07-27,01:11:03.000,208,10969842,14645,0,1690420262,13144.710184749994,70.10564172000159,53585.84207856001
2023-07-27,01:11:04.000,208,10969991,14565,0,1690420263,13144.70344844,70.08449433000351,53585.828104320004
2023-07-27,01:11:05.000,208,10969855,14325,0,1690420264,13144.663030579999,70.06334693999815,53585.74425888
2023-07-27,01:11:06.000,208,10969915,14485,0,1690420265,13144.622612719999,70.10564172000159,53585.576568
2023-07-27,01:11:07.000,208,10969926,14285,0,1690420266,13144.609140099994,70.18318215000181,53585.59752936
2023-07-27,01:11:08.000,208,10969885,14365,0,1690420267,13144.649557959994,70.22547692999797,53585.53464528001
2023-07-27,01:11:09.000,208,10969916,14245,0,1690420268,13144.75733891999,70.2677717100014,53585.61849072
2023-07-27,01:11:10.000,208,10969912,14365,0,1690420269,13144.791020469995,70.28186997000012,53585.576568
2023-07-27,01:11:11.000,208,10969911,14285,0,1690420270,13144.81796570999,70.38760691999778,53585.45079984
2023-07-27,01:11:12.000,208,10969939,14285,0,1690420271,13144.96616453,70.40170518000377,53585.43682560001
2023-07-27,01:11:13.000,208,10969910,14605,0,1690420272,13145.080681799991,70.47219648000464,53585.43682560001
2023-07-27,01:11:14.000,208,10969907,14445,0,1690420273,13145.174990139996,70.57088430000294,53585.37394152
2023-07-27,01:11:15.000,208,10969962,14405,0,1690420274,13145.282771099992,70.62022820999846,53585.36695440001
2023-07-27,01:11:16.000,208,10969927,14325,0,1690420275,13145.350134200002,70.69071950999933,53585.26913472001
2023-07-27,01:11:17.000,208,10969867,14405,0,1690420276,13145.498333019998,70.7894073300049,53585.276121840005
2023-07-27,01:11:18.000,208,10969841,14365,0,1690420277,13145.558959809998,70.83170211000106,53585.31804456001
2023-07-27,01:11:19.000,208,10969950,14485,0,1690420278,13145.693686009989,70.86694775999786,53585.30407032
2023-07-27,01:11:20.000,208,10969875,14485,0,1690420279,13145.713894939989,70.90924254000129,53585.31105744
2023-07-27,01:11:21.000,208,10969905,14445,0,1690420280,13145.794730659989,70.99383210000087,53585.33900592001
2023-07-27,01:11:22.000,208,10969950,14525,0,1690420281,13145.774521729989,71.02202861999831,53585.31105744
2023-07-27,01:11:23.000,208,10969943,14405,0,1690420282,13145.747576489994,71.09251991999918,53585.25516048
2023-07-27,01:11:24.000,208,10969943,14365,0,1690420283,13145.734103869989,71.17710947999876,53585.227212000005
2023-07-27,01:11:25.000,208,10969976,14365,0,1690420284,13145.774521729989,71.21235513000283,53585.31105744
2023-07-27,01:11:26.000,208,10969839,14285,0,1690420285,13145.734103869989,71.24055165000027,53585.24118624
2023-07-27,01:11:27.000,208,10969924,14365,0,1690420286,13145.747576489994,71.22645339000155,53585.276121840005
2023-07-27,01:11:28.000,208,10969974,14325,0,1690420287,13145.727367559994,71.2687481699977,53585.29009608001
2023-07-27,01:11:29.000,208,10969878,14365,0,1690420288,13145.633059219988,71.26169903999835,53585.178302160006
2023-07-27,01:11:30.000,208,10969950,14325,0,1690420289,13145.666740769993,71.25464990999899,53585.20625064
2023-07-27,01:11:31.000,208,10969938,14325,0,1690420290,13145.653268149988,71.23350252000091,53585.21323776
2023-07-27,01:11:32.000,208,10969916,14125,0,1690420291,13145.579168739998,71.26169903999835,53585.108430960005
2023-07-27,01:11:33.000,208,10969827,14085,0,1690420292,13145.592641359988,71.26169903999835,53585.0874696
2023-07-27,01:11:34.000,208,10969931,14365,0,1690420293,13145.660004459998,71.20530600000347,53585.157340800004
2023-07-27,01:11:35.000,208,10969799,14285,0,1690420294,13145.693686009989,71.14891296000133,53585.22022488001
2023-07-27,01:11:36.000,208,10969947,14365,0,1690420295,13145.747576489994,71.12776557000325,53585.17131504001
2023-07-27,01:11:37.000,208,10969879,14205,0,1690420296,13145.794730659989,71.05022514000302,53585.17131504001
2023-07-27,01:11:38.000,208,10969935,14405,0,1690420297,13145.808203279994,70.9726847100028,53585.23419912
2023-07-27,01:11:39.000,208,10969970,14365,0,1690420298,13145.85535744999,70.95858645000408,53585.178302160006
2023-07-27,01:11:40.000,208,10969920,14325,0,1690420299,13145.91598423999,70.95858645000408,53585.16432792
2023-07-27,01:11:41.000,208,10969942,14325,0,1690420300,13145.90251162,70.95858645000408,53585.02458552
2023-07-27,01:11:42.000,208,10969923,14445,0,1690420301,13145.94292948,70.98678297000151,53585.14336656
2023-07-27,01:11:43.000,208,10969911,14165,0,1690420302,13146.12480985,71.02907774999767,53585.178302160006
2023-07-27,01:11:44.000,208,10969874,14205,0,1690420303,13146.13828246999,71.06432340000174,53585.13637944
2023-07-27,01:11:45.000,208,10969850,14525,0,1690420304,13146.17870032999,71.06432340000174,53585.157340800004
2023-07-27,01:11:46.000,208,10969950,14005,0,1690420305,13146.21911818999,71.02907774999767,53584.96170144001
2023-07-27,01:11:47.000,208,10969993,14525,0,1690420306,13146.320162839991,71.1066181799979,53585.0874696
2023-07-27,01:11:48.000,208,10969895,14325,0,1690420307,13146.333635459996,71.18415860999812,53585.0874696
2023-07-27,01:11:49.000,208,10969906,14045,0,1690420308,13146.380789629991,71.24760077999963,53585.00362416001
2023-07-27,01:11:50.000,208,10969973,14365,0,1690420309,13146.427943800001,71.28989556000306,53585.09445672
2023-07-27,01:11:51.000,208,10969912,14125,0,1690420310,13146.475097969997,71.40973076999944,53585.0175984
2023-07-27,01:11:52.000,208,10969969,14285,0,1690420311,13146.515515829997,71.46612381000159,53585.11541808
2023-07-27,01:11:53.000,208,10969940,14325,0,1690420312,13146.562669999992,71.57186075999925,53585.08048248001
2023-07-27,01:11:54.000,208,10969916,13885,0,1690420313,13146.630033100002,71.6282538000014,53585.0874696
2023-07-27,01:11:55.000,208,10969930,14245,0,1690420314,13146.623296789992,71.71989249000035,53585.10144384001
2023-07-27,01:11:56.000,208,10969895,14205,0,1690420315,13146.616560479997,71.81153117999929,53585.10144384001
2023-07-27,01:11:57.000,208,10969939,14165,0,1690420316,13146.650242030002,71.88907160999952,53585.09445672
2023-07-27,01:11:58.000,208,10969931,14205,0,1690420317,13146.710868820002,71.9736611699991,53585.227212000005
2023-07-27,01:11:59.000,208,10969915,14445,0,1690420318,13146.778231919998,71.99480856000446,53585.19926352001
2023-07-27,01:12:00.000,208,10969941,14485,0,1690420319,13146.818649779998,72.03005421000125,53585.26913472001
2023-07-27,01:12:01.000,208,10969924,14325,0,1690420320,13146.872540259988,72.06529985999805,53585.30407032
2023-07-27,01:12:02.000,208,10969946,14365,0,1690420321,13146.892749189989,72.14988942000491,53585.29708320001
2023-07-27,01:12:03.000,208,10969946,14245,0,1690420322,13146.939903359998,72.17103681000299,53585.31105744
2023-07-27,01:12:04.000,208,10969907,14285,0,1690420323,13146.960112289999,72.20628245999978,53585.41586424001
2023-07-27,01:12:05.000,208,10969984,14205,0,1690420324,13146.993793839989,72.22742984999786,53585.46477408001
2023-07-27,01:12:06.000,208,10969927,14565,0,1690420325,13146.980321219999,72.2344789800045,53585.492722560004
2023-07-27,01:12:07.000,208,10969936,14285,0,1690420326,13147.03421169999,72.2203807199985,53585.52765816
2023-07-27,01:12:08.000,208,10969939,14205,0,1690420327,13147.040948009999,72.1851350700017,53585.58355512001
2023-07-27,01:12:09.000,208,10969976,14245,0,1690420328,13147.05442062999,72.15693855000427,53585.660413440004
2023-07-27,01:12:10.000,208,10969879,14365,0,1690420329,13147.07462955999,72.12874202999956,53585.68836192
2023-07-27,01:12:11.000,208,10969942,14285,0,1690420330,13146.987057529994,72.0864472500034,53585.611503600005
2023-07-27,01:12:12.000,208,10969890,14325,0,1690420331,13146.906221809993,72.09349638000276,53585.63945208
2023-07-27,01:12:13.000,208,10969992,14285,0,1690420332,13146.879276569998,72.03710334000061,53585.576568
2023-07-27,01:12:14.000,208,10969921,14125,0,1690420333,13146.852331329988,71.96661203999975,53585.68836192
2023-07-27,01:12:15.000,208,10969922,14365,0,1690420334,13146.838858709998,71.95956291000039,53585.681374800006
2023-07-27,01:12:16.000,208,10969928,14205,0,1690420335,13146.764759299993,71.91021900000487,53585.681374800006
2023-07-27,01:12:17.000,208,10969895,14245,0,1690420336,13146.690659890002,71.85382596000272,53585.70932328
2023-07-27,01:12:18.000,208,10969972,14165,0,1690420337,13146.697396199997,71.82562943999801,53585.69534904
2023-07-27,01:12:19.000,208,10969898,14365,0,1690420338,13146.670450960002,71.80448204999993,53585.6464392
2023-07-27,01:12:20.000,208,10969934,14165,0,1690420339,13146.596351549997,71.71989249000035,53585.65342632001
2023-07-27,01:12:21.000,208,10969947,14445,0,1690420340,13146.549197380002,71.73399074999907,53585.6464392
2023-07-27,01:12:22.000,208,10969949,14285,0,1690420341,13146.535724759997,71.70579423000163,53585.6464392
2023-07-27,01:12:23.000,208,10969903,14285,0,1690420342,13146.495306899997,71.68464684000355,53585.65342632001
2023-07-27,01:12:24.000,208,10969909,14165,0,1690420343,13146.468361660001,71.64940118999948,53585.68836192
2023-07-27,01:12:25.000,208,10969888,14725,0,1690420344,13146.508779520002,71.67759771000419,53585.66740056
2023-07-27,01:12:26.000,208,10969939,14405,0,1690420345,13146.528988450002,71.61415554000268,53585.67438768001
2023-07-27,01:12:27.000,208,10969967,14125,0,1690420346,13146.589615240002,71.64940118999948,53585.68836192
2023-07-27,01:12:28.000,208,10969893,14405,0,1690420347,13146.542461069992,71.6282538000014,53585.61849072
2023-07-27,01:12:29.000,208,10969926,14245,0,1690420348,13146.663714649992,71.6634994499982,53585.72329752001
2023-07-27,01:12:30.000,208,10969954,14565,0,1690420349,13146.690659890002,71.73399074999907,53585.730284640005
2023-07-27,01:12:31.000,208,10969948,14245,0,1690420350,13146.764759299993,71.70579423000163,53585.70233616001
2023-07-27,01:12:32.000,208,10969881,13925,0,1690420351,13146.845595019993,71.75513814000442,53585.79316872001
2023-07-27,01:12:33.000,208,10969888,14205,0,1690420352,13146.798440849998,71.7269416199997,53585.73727176
2023-07-27,01:12:34.000,208,10969898,14525,0,1690420353,13146.791704539988,71.78333466000186,53585.70932328
2023-07-27,01:12:35.000,208,10969880,14365,0,1690420354,13146.865803949993,71.70579423000163,53585.75124600001
2023-07-27,01:12:36.000,208,10969976,14205,0,1690420355,13146.892749189989,71.70579423000163,53585.81413008
2023-07-27,01:12:37.000,208,10969941,14365,0,1690420356,13146.818649779998,71.79038379000121,53585.779194480005
2023-07-27,01:12:38.000,208,10969927,14245,0,1690420357,13146.758022989998,71.79743292000057,53585.88400128
2023-07-27,01:12:39.000,208,10969920,14245,0,1690420358,13146.744550369993,71.79038379000121,53585.87701416
2023-07-27,01:12:40.000,208,10969954,14365,0,1690420359,13146.596351549997,71.88202248000016,53585.90496264
2023-07-27,01:12:41.000,208,10969877,14405,0,1690420360,13146.549197380002,71.86087509000208,53585.96085960001
2023-07-27,01:12:42.000,208,10969960,14325,0,1690420361,13146.400998559991,71.88907160999952,53585.91893688001
2023-07-27,01:12:43.000,208,10969947,14565,0,1690420362,13146.30669022,71.91021900000487,53585.89098840001
2023-07-27,01:12:44.000,208,10969920,14405,0,1690420363,13146.13828246999,71.93841552000231,53585.897975520005
2023-07-27,01:12:45.000,208,10969942,14285,0,1690420364,13146.0237652,71.96661203999975,53585.81413008
2023-07-27,01:12:46.000,208,10969917,14245,0,1690420365,13145.90251162,72.06529985999805,53585.91893688001
2023-07-27,01:12:47.000,208,10969891,14565,0,1690420366,13145.794730659989,72.05120159999933,53585.91893688001
2023-07-27,01:12:48.000,208,10969953,14205,0,1690420367,13145.680213389998,72.10759464000148,53585.897975520005
2023-07-27,01:12:49.000,208,10969910,14085,0,1690420368,13145.579168739998,72.07234899000468,53585.83509144
2023-07-27,01:12:50.000,208,10969912,14485,0,1690420369,13145.451178850002,72.07939812000404,53585.8560528
2023-07-27,01:12:51.000,208,10969949,14285,0,1690420370,13145.356870509997,72.05120159999933,53585.76522024
2023-07-27,01:12:52.000,208,10969951,14125,0,1690420371,13145.350134200002,72.05120159999933,53585.779194480005
2023-07-27,01:12:53.000,208,10969940,14365,0,1690420372,13145.282771099992,72.00185769000382,53585.77220736001
2023-07-27,01:12:54.000,208,10969937,14285,0,1690420373,13145.276034789997,72.0230050800019,53585.68836192
2023-07-27,01:12:55.000,208,10969890,14645,0,1690420374,13145.336661579997,72.0230050800019,53585.7163104
2023-07-27,01:12:56.000,208,10969992,14125,0,1690420375,13145.296243719997,72.01595595000254,53585.67438768001
2023-07-27,01:12:57.000,208,10969928,14165,0,1690420376,13145.316452649997,72.04415246999997,53585.6464392
2023-07-27,01:12:58.000,208,10969937,14165,0,1690420377,13145.350134200002,72.07234899000468,53585.63246496001
2023-07-27,01:12:59.000,208,10969903,14405,0,1690420378,13145.282771099992,72.05120159999933,53585.50669680001
2023-07-27,01:13:00.000,208,10969911,14365,0,1690420379,13145.323188959992,72.07939812000404,53585.513683920006
2023-07-27,01:13:01.000,208,10969921,14405,0,1690420380,13145.377079439997,72.05825072999869,53585.46477408001
2023-07-27,01:13:02.000,208,10969965,14405,0,1690420381,13145.296243719997,72.05825072999869,53585.40189
2023-07-27,01:13:03.000,208,10969943,14325,0,1690420382,13145.329925270002,72.03710334000061,53585.40189
2023-07-27,01:13:04.000,208,10969917,14325,0,1690420383,13145.410760990002,72.07939812000404,53585.45079984
2023-07-27,01:13:05.000,208,10969927,14805,0,1690420384,13145.383815749992,72.03710334000061,53585.325031680004
2023-07-27,01:13:06.000,208,10969920,13885,0,1690420385,13145.397288369997,72.0230050800019,53585.23419912
2023-07-27,01:13:07.000,208,10970024,14325,0,1690420386,13145.370343130002,71.99480856000446,53585.157340800004
2023-07-27,01:13:08.000,208,10970000,14485,0,1690420387,13145.444442539992,72.00185769000382,53585.1922764
2023-07-27,01:13:09.000,208,10969902,14285,0,1690420388,13145.437706229997,71.99480856000446,53585.20625064
2023-07-27,01:13:10.000,208,10969882,14365,0,1690420389,13145.464651469993,71.93841552000231,53585.22022488001
2023-07-27,01:13:11.000,208,10969878,14325,0,1690420390,13145.417497299997,71.95251378000103,53585.03855976
2023-07-27,01:13:12.000,208,10969946,14365,0,1690420391,13145.478124089997,71.94546465000167,53585.06650824
2023-07-27,01:13:13.000,208,10969894,14525,0,1690420392,13145.484860399993,71.88202248000016,53585.05253400001
2023-07-27,01:13:14.000,208,10969950,14245,0,1690420393,13145.498333019998,71.95956291000039,53585.08048248001
2023-07-27,01:13:15.000,208,10969918,14005,0,1690420394,13145.511805640002,72.00185769000382,53584.989649920004
2023-07-27,01:13:16.000,208,10969863,14325,0,1690420395,13145.505069329993,72.04415246999997,53584.91279160001
2023-07-27,01:13:17.000,208,10969917,14565,0,1690420396,13145.572432429988,72.11464377000084,53584.9477272
2023-07-27,01:13:18.000,208,10969915,14365,0,1690420397,13145.646531839993,72.1851350700017,53584.940740080005
2023-07-27,01:13:19.000,208,10969833,14205,0,1690420398,13145.713894939989,72.2203807199985,53584.98266280001
2023-07-27,01:13:20.000,208,10969955,14565,0,1690420399,13145.754312799989,72.27677376000065,53584.877856
2023-07-27,01:13:21.000,208,10969855,14405,0,1690420400,13145.89577530999,72.35431419000088,53584.891830240005
2023-07-27,01:13:22.000,208,10969893,14205,0,1690420401,13145.90251162,72.46005113999854,53584.91977872
2023-07-27,01:13:23.000,208,10970006,14365,0,1690420402,13145.969874719995,72.50234592000197,53584.83593328001
2023-07-27,01:13:24.000,208,10969906,14205,0,1690420403,13146.030501509995,72.60103374000028,53584.87086888
2023-07-27,01:13:25.000,208,10969906,14325,0,1690420404,13146.091128299995,72.59398461000092,53584.86388176001
2023-07-27,01:13:26.000,208,10969955,14245,0,1690420405,13146.111337229995,72.66447591000178,53584.877856
2023-07-27,01:13:27.000,208,10969931,14245,0,1690420406,13146.18543664,72.72791808000329,53584.83593328001
2023-07-27,01:13:28.000,208,10969887,14165,0,1690420407,13146.192172949995,72.72086895000393,53584.86388176001
2023-07-27,01:13:29.000,208,10969953,14285,0,1690420408,13146.299953909991,72.7913602500048,53584.877856
2023-07-27,01:13:30.000,208,10969915,14525,0,1690420409,13146.32689915,72.75611460000073,53584.84990752
2023-07-27,01:13:31.000,208,10969858,14565,0,1690420410,13146.34710808,72.78431111999816,53584.82894616
2023-07-27,01:13:32.000,208,10969944,14325,0,1690420411,13146.252799739996,72.75611460000073,53584.80099768
2023-07-27,01:13:33.000,208,10969888,14565,0,1690420412,13146.24606343,72.75611460000073,53584.83593328001
2023-07-27,01:13:34.000,208,10969874,14525,0,1690420413,13146.232590809996,72.72791808000329,53584.842920400006
2023-07-27,01:13:35.000,208,10969962,14325,0,1690420414,13146.24606343,72.67152504000114,53584.89881736
2023-07-27,01:13:36.000,208,10969914,14405,0,1690420415,13146.232590809996,72.72086895000393,53584.83593328001
2023-07-27,01:13:37.000,208,10969972,14605,0,1690420416,13146.151755089995,72.67152504000114,53584.877856
2023-07-27,01:13:38.000,208,10969895,14045,0,1690420417,13146.070919369995,72.6433285200037,53584.86388176001
2023-07-27,01:13:39.000,208,10969944,14645,0,1690420418,13146.00355627,72.65742678000242,53584.891830240005
2023-07-27,01:13:40.000,208,10969876,14485,0,1690420419,13145.909247929994,72.62218112999835,53584.87086888
2023-07-27,01:13:41.000,208,10969919,14205,0,1690420420,13145.761049109999,72.6433285200037,53584.78702344001
2023-07-27,01:13:42.000,208,10969935,14325,0,1690420421,13145.761049109999,72.63627939000435,53584.842920400006
2023-07-27,01:13:43.000,208,10969837,14405,0,1690420422,13145.666740769993,72.57283722000284,53584.92676584
2023-07-27,01:13:44.000,208,10969893,14285,0,1690420423,13145.633059219988,72.60103374000028,53584.86388176001
2023-07-27,01:13:45.000,208,10969911,14165,0,1690420424,13145.579168739998,72.55168983000476,53584.89881736
2023-07-27,01:13:46.000,208,10969937,14045,0,1690420425,13145.484860399993,72.4671002699979,53584.8079848
2023-07-27,01:13:47.000,208,10969939,14205,0,1690420426,13145.478124089997,72.44595287999982,53584.78702344001
2023-07-27,01:13:48.000,208,10969852,14045,0,1690420427,13145.491596710002,72.41070723000303,53584.84990752
2023-07-27,01:13:49.000,208,10969909,14285,0,1690420428,13145.484860399993,72.40365810000367,53584.85689464
2023-07-27,01:13:50.000,208,10969939,14325,0,1690420429,13145.451178850002,72.35431419000088,53584.82894616
2023-07-27,01:13:51.000,208,10969918,14205,0,1690420430,13145.410760990002,72.29792114999873,53584.79401056001
2023-07-27,01:13:52.000,208,10969960,14125,0,1690420431,13145.390552060002,72.28382289000001,53584.88484312001
2023-07-27,01:13:53.000,208,10969892,14445,0,1690420432,13145.356870509997,72.26972463000129,53584.877856
2023-07-27,01:13:54.000,208,10969925,14245,0,1690420433,13145.282771099992,72.2344789800045,53584.83593328001
2023-07-27,01:13:55.000,208,10969913,14365,0,1690420434,13145.195199069996,72.27677376000065,53584.76606208001
2023-07-27,01:13:56.000,208,10969926,14405,0,1690420435,13145.121099659991,72.24857724000321,53584.76606208001
2023-07-27,01:13:57.000,208,10969842,14125,0,1690420436,13145.053736559996,72.24857724000321,53584.78702344001
2023-07-27,01:13:58.000,208,10969870,14605,0,1690420437,13144.97963714999,72.29087201999937,53584.821959040004
2023-07-27,01:13:59.000,208,10969894,14085,0,1690420438,13144.91901035999,72.27677376000065,53584.79401056001
2023-07-27,01:14:00.000,208,10969857,14205,0,1690420439,13144.851647259995,72.30497027999809,53584.877856
2023-07-27,01:14:01.000,208,10969925,14205,0,1690420440,13144.811229399995,72.30497027999809,53584.842920400006
2023-07-27,01:14:02.000,208,10969915,14245,0,1690420441,13144.69671212999,72.35431419000088,53584.81497192001
2023-07-27,01:14:03.000,208,10969876,14325,0,1690420442,13144.642821649999,72.38955983999767,53584.773049200005
2023-07-27,01:14:04.000,208,10969881,14365,0,1690420443,13144.548513309994,72.39660897000431,53584.76606208001
2023-07-27,01:14:05.000,208,10969912,14165,0,1690420444,13144.481150209998,72.51644418000069,53584.76606208001
2023-07-27,01:14:06.000,208,10969907,14285,0,1690420445,13144.380105559998,72.57283722000284,53584.66824240001
2023-07-27,01:14:07.000,208,10969928,14325,0,1690420446,13144.346424009993,72.63627939000435,53584.73112648
2023-07-27,01:14:08.000,208,10969861,14285,0,1690420447,13144.312742460002,72.65742678000242,53584.82894616
2023-07-27,01:14:09.000,208,10969921,14365,0,1690420448,13144.292533530002,72.72791808000329,53584.79401056001
2023-07-27,01:14:10.000,208,10969921,14325,0,1690420449,13144.272324600002,72.74201634000201,53584.76606208001
2023-07-27,01:14:11.000,208,10969908,14285,0,1690420450,13144.238643049997,72.7913602500048,53584.75907496
2023-07-27,01:14:12.000,208,10969919,14405,0,1690420451,13144.218434119997,72.84070416000031,53584.66824240001
2023-07-27,01:14:13.000,208,10969900,14205,0,1690420452,13144.198225189997,72.8900480700031,53584.73112648
2023-07-27,01:14:14.000,208,10969944,14285,0,1690420453,13144.245379359993,72.83365503000095,53584.78003632
2023-07-27,01:14:15.000,208,10969952,14365,0,1690420454,13144.285797219993,72.91119546000118,53584.80099768
2023-07-27,01:14:16.000,208,10969912,14245,0,1690420455,13144.285797219993,72.90414633000182,53584.7381136
2023-07-27,01:14:17.000,208,10969932,14605,0,1690420456,13144.272324600002,72.91119546000118,53584.68920376
2023-07-27,01:14:18.000,208,10969874,14445,0,1690420457,13144.245379359993,72.87594981000439,53584.68221664
2023-07-27,01:14:19.000,208,10969868,14325,0,1690420458,13144.265588289993,72.85480241999903,53584.68221664
2023-07-27,01:14:20.000,208,10969891,14405,0,1690420459,13144.258851979997,72.86185154999839,53584.71715224001
2023-07-27,01:14:21.000,208,10969899,14445,0,1690420460,13144.258851979997,72.81955677000224,53584.73112648
2023-07-27,01:14:22.000,208,10969937,14125,0,1690420461,13144.151071020002,72.8266059000016,53584.556448480005
2023-07-27,01:14:23.000,208,10969942,14165,0,1690420462,13144.184752569992,72.85480241999903,53584.58439696
2023-07-27,01:14:24.000,208,10969918,14285,0,1690420463,13144.137598399997,72.86890067999775,53584.64728104001
2023-07-27,01:14:25.000,208,10969856,14325,0,1690420464,13144.110653160002,72.89709720000246,53584.654268160004
2023-07-27,01:14:26.000,208,10969899,14405,0,1690420465,13144.103916849992,72.96758850000333,53584.61234544
2023-07-27,01:14:27.000,208,10969940,14165,0,1690420466,13143.955718029996,72.98873589000141,53584.5634356
2023-07-27,01:14:28.000,208,10969913,14365,0,1690420467,13143.948981720001,73.06627632000163,53584.507538640006
2023-07-27,01:14:29.000,208,10969973,14445,0,1690420468,13143.989399580001,73.10857109999779,53584.59837120001
2023-07-27,01:14:30.000,208,10969978,14565,0,1690420469,13143.895091239996,73.16496413999994,53584.556448480005
2023-07-27,01:14:31.000,208,10969912,14485,0,1690420470,13143.854673379996,73.29184848000295,53584.52850000001
2023-07-27,01:14:32.000,208,10969918,14205,0,1690420471,13143.80078289999,73.33414325999911,53584.61933256001
2023-07-27,01:14:33.000,208,10969908,14405,0,1690420472,13143.74689242,73.41168368999934,53584.5634356
2023-07-27,01:14:34.000,208,10969873,14245,0,1690420473,13143.74689242,73.49627324999892,53584.46561592
2023-07-27,01:14:35.000,208,10969901,14365,0,1690420474,13143.67952931999,73.51037151000492,53584.51452576
2023-07-27,01:14:36.000,208,10969902,14365,0,1690420475,13143.57848466999,73.55971542000043,53584.486577280004
2023-07-27,01:14:37.000,208,10969956,14125,0,1690420476,13143.54480312,73.63725585000066,53584.46561592
2023-07-27,01:14:38.000,208,10969884,14365,0,1690420477,13143.511121569994,73.6302067200013,53584.507538640006
2023-07-27,01:14:39.000,208,10969897,14405,0,1690420478,13143.49764894999,73.64430498000002,53584.54946136001
2023-07-27,01:14:40.000,208,10969984,14365,0,1690420479,13143.389867989994,73.6302067200013,53584.50055152001
2023-07-27,01:14:41.000,208,10969904,14365,0,1690420480,13143.261878099998,73.67955063000409,53584.54247424
2023-07-27,01:14:42.000,208,10969907,14285,0,1690420481,13143.187778689993,73.65135410999937,53584.44465456
2023-07-27,01:14:43.000,208,10969899,14325,0,1690420482,13143.100206659998,73.67250150000473,53584.47959016001
2023-07-27,01:14:44.000,208,10969910,14325,0,1690420483,13142.978953079997,73.67250150000473,53584.44465456
2023-07-27,01:14:45.000,208,10969883,14005,0,1690420484,13142.931798910002,73.6302067200013,53584.44465456
2023-07-27,01:14:46.000,208,10969863,14045,0,1690420485,13142.756654849996,73.75004192999768,53584.37478336
2023-07-27,01:14:47.000,208,10969929,14445,0,1690420486,13142.756654849996,73.70774715000152,53584.40273184
2023-07-27,01:14:48.000,208,10969943,14365,0,1690420487,13142.52088399999,73.75709106000431,53584.29093792001
2023-07-27,01:14:49.000,208,10969898,14365,0,1690420488,13142.534356619995,73.74299279999832,53584.4236932
2023-07-27,01:14:50.000,208,10969884,14525,0,1690420489,13142.41983934999,73.7288945399996,53584.353822
2023-07-27,01:14:51.000,208,10969875,14445,0,1690420490,13142.231222669994,73.79938584000047,53584.26298944001
2023-07-27,01:14:52.000,208,10969960,14045,0,1690420491,13142.150386949994,73.80643496999983,53584.221066720005
2023-07-27,01:14:53.000,208,10969868,14445,0,1690420492,13142.083023849998,73.86282801000198,53584.19311824001
2023-07-27,01:14:54.000,208,10969900,14325,0,1690420493,13141.961770269998,73.89807365999877,53584.1092728
2023-07-27,01:14:55.000,208,10969951,14485,0,1690420494,13141.887670859993,73.85577888000262,53584.14420840001
2023-07-27,01:14:56.000,208,10969948,14245,0,1690420495,13141.860725619998,73.88397540000005,53584.20709248
2023-07-27,01:14:57.000,208,10969908,14365,0,1690420496,13141.813571450002,73.94741757000156,53584.102285680005
2023-07-27,01:14:58.000,208,10969950,14085,0,1690420497,13141.719263109997,73.94741757000156,53584.1092728
2023-07-27,01:14:59.000,208,10969896,14325,0,1690420498,13141.672108940002,74.01085974000307,53584.0394016
2023-07-27,01:15:00.000,208,10969943,14365,0,1690420499,13141.624954769992,74.0390562600005,53584.053375840005
2023-07-27,01:15:01.000,208,10969902,14245,0,1690420500,13141.544119049991,74.13069494999945,53583.91363344
2023-07-27,01:15:02.000,208,10969937,14245,0,1690420501,13141.571064290001,74.10954756000137,53583.885684960005
2023-07-27,01:15:03.000,208,10969945,14365,0,1690420502,13141.577800599996,74.15889147000416,53583.92760768001
2023-07-27,01:15:04.000,208,10969975,14245,0,1690420503,13141.598009529996,74.14479320999817,53583.85773648001
2023-07-27,01:15:05.000,208,10969845,14205,0,1690420504,13141.719263109997,74.11659669000073,53583.91363344
2023-07-27,01:15:06.000,208,10969865,14365,0,1690420505,13141.645163699992,74.18003886000224,53583.85074936
2023-07-27,01:15:07.000,208,10969925,14365,0,1690420506,13141.604745839992,74.15889147000416,53583.75292968
2023-07-27,01:15:08.000,208,10969888,14525,0,1690420507,13141.598009529996,74.12364582000009,53583.74594256
2023-07-27,01:15:09.000,208,10969864,14565,0,1690420508,13141.631691080001,74.11659669000073,53583.69703272
2023-07-27,01:15:10.000,208,10969949,14565,0,1690420509,13141.705790489992,74.07430191000458,53583.7948524
2023-07-27,01:15:11.000,208,10969876,14125,0,1690420510,13141.618218459997,74.0884001700033,53583.82978800001
2023-07-27,01:15:12.000,208,10969892,14405,0,1690420511,13141.631691080001,74.09544930000266,53583.80183952
2023-07-27,01:15:13.000,208,10969948,14165,0,1690420512,13141.678845249997,74.04610538999987,53583.82978800001
2023-07-27,01:15:14.000,208,10969967,14045,0,1690420513,13141.557591669996,74.10954756000137,53583.85773648001
2023-07-27,01:15:15.000,208,10969892,14525,0,1690420514,13141.456547019996,74.13069494999945,53583.80882664001
2023-07-27,01:15:16.000,208,10969908,14045,0,1690420515,13141.34876606,74.17298973000288,53583.78786528001
2023-07-27,01:15:17.000,208,10969871,14245,0,1690420516,13141.32182081999,74.1518423400048,53583.78087816001
2023-07-27,01:15:18.000,208,10969874,14405,0,1690420517,13141.26793034,74.18003886000224,53583.84376224
2023-07-27,01:15:19.000,208,10969937,14525,0,1690420518,13141.173621999995,74.17298973000288,53583.80183952
2023-07-27,01:15:20.000,208,10969936,14045,0,1690420519,13140.99847793999,74.21528450999904,53583.66209712001
2023-07-27,01:15:21.000,208,10969797,14405,0,1690420520,13141.04563211,74.2857758099999,53583.7948524
2023-07-27,01:15:22.000,208,10969906,14045,0,1690420521,13140.97826900999,74.34216885000205,53583.80882664001
2023-07-27,01:15:23.000,208,10969955,14245,0,1690420522,13140.904169599999,74.3351197200027,53583.80882664001
2023-07-27,01:15:24.000,208,10969940,14245,0,1690420523,13140.816597569989,74.32102146000398,53583.7948524
2023-07-27,01:15:25.000,208,10969972,14725,0,1690420524,13140.715552919988,74.35626711000077,53583.73196832
2023-07-27,01:15:26.000,208,10969879,14205,0,1690420525,13140.654926130002,74.37741449999885,53583.69004560001
2023-07-27,01:15:27.000,208,10969879,14365,0,1690420526,13140.621244579997,74.32102146000398,53583.74594256
2023-07-27,01:15:28.000,208,10969900,14445,0,1690420527,13140.547145169992,74.31397233000462,53583.68305848
2023-07-27,01:15:29.000,208,10969922,14245,0,1690420528,13140.499990999997,74.2857758099999,53583.65511
2023-07-27,01:15:30.000,208,10969904,14165,0,1690420529,13140.378737419996,74.27167755000119,53583.57825168
2023-07-27,01:15:31.000,208,10969954,13885,0,1690420530,13140.264220149991,74.2857758099999,53583.52934184
2023-07-27,01:15:32.000,208,10969911,14405,0,1690420531,13140.10254870999,74.29987406999862,53583.49440624001
2023-07-27,01:15:33.000,208,10969899,14205,0,1690420532,13140.12949395,74.32807059000334,53583.48741912
2023-07-27,01:15:34.000,208,10969900,14445,0,1690420533,13140.06886716,74.25757929000247,53583.57126456001
2023-07-27,01:15:35.000,208,10969924,14165,0,1690420534,13140.014976679995,74.22938276999776,53583.48741912
2023-07-27,01:15:36.000,208,10969952,14165,0,1690420535,13139.92066833999,74.17298973000288,53583.52934184
2023-07-27,01:15:37.000,208,10969893,14565,0,1690420536,13139.913932029995,74.16594060000352,53583.52235472001
2023-07-27,01:15:38.000,208,10969886,14245,0,1690420537,13139.772469519994,74.13774407999881,53583.55729032
2023-07-27,01:15:39.000,208,10969899,14405,0,1690420538,13139.718579039989,74.15889147000416,53583.480432000004
2023-07-27,01:15:40.000,208,10969904,14125,0,1690420539,13139.610798079993,74.18003886000224,53583.52235472001
2023-07-27,01:15:41.000,208,10969874,14125,0,1690420540,13139.577116529988,74.1518423400048,53583.41754792
2023-07-27,01:15:42.000,208,10969876,14005,0,1690420541,13139.509753429993,74.25053016000311,53583.4105608
2023-07-27,01:15:43.000,208,10969927,14485,0,1690420542,13139.516489739988,74.26462842000183,53583.452483520006
2023-07-27,01:15:44.000,208,10969945,14405,0,1690420543,13139.482808189998,74.30692319999798,53583.48741912
2023-07-27,01:15:45.000,208,10969921,14045,0,1690420544,13139.455862950002,74.34216885000205,53583.4105608
2023-07-27,01:15:46.000,208,10969895,14365,0,1690420545,13139.361554609997,74.31397233000462,53583.29177976
2023-07-27,01:15:47.000,208,10969968,13965,0,1690420546,13139.401972469997,74.37741449999885,53583.312741120004
2023-07-27,01:15:48.000,208,10969914,14285,0,1690420547,13139.341345679997,74.34216885000205,53583.24286992
2023-07-27,01:15:49.000,208,10969875,14125,0,1690420548,13139.408708779993,74.38446362999821,53583.27780552001
2023-07-27,01:15:50.000,208,10969900,14245,0,1690420549,13139.395236160002,74.35626711000077,53583.23588280001
2023-07-27,01:15:51.000,208,10969933,14085,0,1690420550,13139.503017119998,74.36331624000013,53583.2708184
2023-07-27,01:15:52.000,208,10969890,14285,0,1690420551,13139.523226049998,74.2857758099999,53583.2009472
2023-07-27,01:15:53.000,208,10969919,14365,0,1690420552,13139.550171289993,74.24348103000375,53583.15902448001
2023-07-27,01:15:54.000,208,10969954,14045,0,1690420553,13139.469335569993,74.23643190000439,53583.05421768
2023-07-27,01:15:55.000,208,10969851,14525,0,1690420554,13139.577116529988,74.21528450999904,53583.096140400005
2023-07-27,01:15:56.000,208,10969914,14365,0,1690420555,13139.550171289993,74.19413712000096,53582.97037224001
2023-07-27,01:15:57.000,208,10969975,14205,0,1690420556,13139.631007009993,74.1870879900016,53583.04024344001
2023-07-27,01:15:58.000,208,10969917,14285,0,1690420557,13139.577116529988,74.15889147000416,53582.90050104001
2023-07-27,01:15:59.000,208,10969888,14365,0,1690420558,13139.536698669988,74.11659669000073,53582.86556544
2023-07-27,01:16:00.000,208,10969894,14205,0,1690420559,13139.489544499993,74.18003886000224,53582.90050104001
2023-07-27,01:16:01.000,208,10969954,14165,0,1690420560,13139.550171289993,74.17298973000288,53582.90050104001
2023-07-27,01:16:02.000,208,10969895,14365,0,1690420561,13139.469335569993,74.21528450999904,53582.85159120001
2023-07-27,01:16:03.000,208,10969961,14285,0,1690420562,13139.388499849993,74.26462842000183,53582.72582304
2023-07-27,01:16:04.000,208,10969945,14645,0,1690420563,13139.361554609997,74.32102146000398,53582.7467844
2023-07-27,01:16:05.000,208,10969906,14245,0,1690420564,13139.247037339992,74.37741449999885,53582.58608064001
2023-07-27,01:16:06.000,208,10969926,14205,0,1690420565,13139.213355790002,74.38446362999821,53582.6769132
2023-07-27,01:16:07.000,208,10969860,14165,0,1690420566,13139.172937930001,74.42675841000164,53582.641977600004
2023-07-27,01:16:08.000,208,10969897,14125,0,1690420567,13139.098838519996,74.50429884000187,53582.62800336
2023-07-27,01:16:09.000,208,10969907,14405,0,1690420568,13139.065156969991,74.50429884000187,53582.641977600004
2023-07-27,01:16:10.000,208,10969898,14125,0,1690420569,13139.018002799996,74.58183927000209,53582.495248080006
2023-07-27,01:16:11.000,208,10969826,14005,0,1690420570,13138.9506397,74.63823231000424,53582.38345416
2023-07-27,01:16:12.000,208,10969895,14205,0,1690420571,13138.957376009996,74.65233057000296,53582.39044128
2023-07-27,01:16:13.000,208,10969958,14285,0,1690420572,13138.99105756,74.75101839000126,53582.41140264
2023-07-27,01:16:14.000,208,10969945,14485,0,1690420573,13138.97084863,74.7439692600019,53582.33454432
2023-07-27,01:16:15.000,208,10969938,14125,0,1690420574,13138.9506397,74.82855882000149,53582.29960872001
2023-07-27,01:16:16.000,208,10969921,14525,0,1690420575,13138.86980398,74.88495186000364,53582.2227504
2023-07-27,01:16:17.000,208,10969947,14365,0,1690420576,13138.916958149995,74.9554431600045,53582.32057008001
2023-07-27,01:16:18.000,208,10969986,14205,0,1690420577,13138.92369445999,74.99773794000066,53582.28563448
2023-07-27,01:16:19.000,208,10969888,14525,0,1690420578,13138.96411231999,75.06118011000217,53582.2227504
2023-07-27,01:16:20.000,208,10969895,14405,0,1690420579,13138.91022184,75.09642575999897,53582.257686000004
2023-07-27,01:16:21.000,208,10969938,14205,0,1690420580,13138.82938612,75.14576967000176,53582.159866320006
2023-07-27,01:16:22.000,208,10969911,14045,0,1690420581,13138.80917719,75.17396618999919,53582.257686000004
2023-07-27,01:16:23.000,208,10969918,14325,0,1690420582,13138.815913499995,75.15986793000047,53582.25069888001
2023-07-27,01:16:24.000,208,10969925,14245,0,1690420583,13138.735077779995,75.18806444999791,53582.208776160005
2023-07-27,01:16:25.000,208,10969931,14485,0,1690420584,13138.53972478999,75.21626097000262,53582.09698224
2023-07-27,01:16:26.000,208,10969960,14485,0,1690420585,13138.58014264999,75.19511358000454,53582.17384056
2023-07-27,01:16:27.000,208,10969879,14565,0,1690420586,13138.512779549994,75.14576967000176,53582.09698224
2023-07-27,01:16:28.000,208,10969972,14205,0,1690420587,13138.418471209989,75.13167141000304,53582.13191784001
2023-07-27,01:16:29.000,208,10969887,14325,0,1690420588,13138.256799770003,75.10347488999832,53582.02012392
2023-07-27,01:16:30.000,208,10969945,14405,0,1690420589,13138.202909289997,75.06822924000153,53582.09698224
2023-07-27,01:16:31.000,208,10969904,14565,0,1690420590,13138.054710470002,75.06118011000217,53582.0480724
2023-07-27,01:16:32.000,208,10969930,14285,0,1690420591,13137.987347369992,75.04708185000345,53582.02012392
2023-07-27,01:16:33.000,208,10969912,14405,0,1690420592,13137.926720579992,75.04708185000345,53582.06204664001
2023-07-27,01:16:34.000,208,10969897,14405,0,1690420593,13137.845884859991,75.01888532999874,53582.09698224
2023-07-27,01:16:35.000,208,10969906,14125,0,1690420594,13137.75157652,74.97659055000258,53582.03409816001
2023-07-27,01:16:36.000,208,10969817,14365,0,1690420595,13137.61011401,74.97659055000258,53581.95723984
2023-07-27,01:16:37.000,208,10969879,14125,0,1690420596,13137.50233304999,74.94839402999787,53581.95025272
2023-07-27,01:16:38.000,208,10969926,14445,0,1690420597,13137.455178879994,74.99773794000066,53582.02012392
2023-07-27,01:16:39.000,208,10969948,14405,0,1690420598,13137.313716369994,74.96954142000322,53582.06903376
2023-07-27,01:16:40.000,208,10969973,14125,0,1690420599,13137.239616959989,74.9272466399998,53581.99916256
2023-07-27,01:16:41.000,208,10969935,14125,0,1690420600,13137.165517549998,74.97659055000258,53581.98518832001
2023-07-27,01:16:42.000,208,10970005,14405,0,1690420601,13137.003846109998,74.96249229000387,53581.92929136
2023-07-27,01:16:43.000,208,10970008,14125,0,1690420602,13136.848910979992,74.96249229000387,53581.92929136
2023-07-27,01:16:44.000,208,10969885,14405,0,1690420603,13136.741130019996,75.03298359000473,53581.95723984
2023-07-27,01:16:45.000,208,10969931,14245,0,1690420604,13136.599667509996,75.00478707000002,53581.91531712001
2023-07-27,01:16:46.000,208,10969919,14205,0,1690420605,13136.397578209995,74.98363968000194,53581.85942016
2023-07-27,01:16:47.000,208,10969821,13925,0,1690420606,13136.316742489995,74.97659055000258,53581.83147168
2023-07-27,01:16:48.000,208,10969914,14205,0,1690420607,13136.24264307999,74.98363968000194,53581.90134288
2023-07-27,01:16:49.000,208,10969932,14405,0,1690420608,13136.107916879999,74.93429576999915,53581.78954896
2023-07-27,01:16:50.000,208,10969940,14285,0,1690420609,13135.986663299998,74.93429576999915,53581.81749744001
2023-07-27,01:16:51.000,208,10969962,14245,0,1690420610,13135.865409719998,74.94134489999851,53581.74762624001
2023-07-27,01:16:52.000,208,10969937,14325,0,1690420611,13135.798046620002,74.93429576999915,53581.6637808
2023-07-27,01:16:53.000,208,10969944,14005,0,1690420612,13135.697001970002,74.92019751000043,53581.57294824
2023-07-27,01:16:54.000,208,10969895,14205,0,1690420613,13135.629638869992,74.98363968000194,53581.5939096
2023-07-27,01:16:55.000,208,10969912,14165,0,1690420614,13135.643111489997,74.90609925000172,53581.61487096
2023-07-27,01:16:56.000,208,10969914,14445,0,1690420615,13135.609429939992,74.92019751000043,53581.635832320004
2023-07-27,01:16:57.000,208,10969888,14365,0,1690420616,13135.575748390002,74.88495186000364,53581.62884520001
2023-07-27,01:16:58.000,208,10969911,14205,0,1690420617,13135.542066839997,74.92019751000043,53581.586922480004
2023-07-27,01:16:59.000,208,10969925,14205,0,1690420618,13135.508385289992,74.86380446999829,53581.5240384
2023-07-27,01:17:00.000,208,10969906,14205,0,1690420619,13135.528594219992,74.82150969000213,53581.49608992
2023-07-27,01:17:01.000,208,10969948,13965,0,1690420620,13135.555539460001,74.7933131700047,53581.440192960006
2023-07-27,01:17:02.000,208,10969921,14365,0,1690420621,13135.629638869992,74.72282187000383,53581.48211568001
2023-07-27,01:17:03.000,208,10969981,14325,0,1690420622,13135.710474589992,74.65937970000232,53581.54499976
2023-07-27,01:17:04.000,208,10969935,14285,0,1690420623,13135.757628760002,74.58888840000145,53581.538012640005
2023-07-27,01:17:05.000,208,10969946,14085,0,1690420624,13135.831728169993,74.53954448999866,53581.49608992
2023-07-27,01:17:06.000,208,10969960,14245,0,1690420625,13135.831728169993,74.52544622999994,53581.46115432001
2023-07-27,01:17:07.000,208,10969961,14405,0,1690420626,13135.979926989989,74.4972497100025,53581.51006416001
2023-07-27,01:17:08.000,208,10969950,14445,0,1690420627,13136.047290089999,74.46200405999843,53581.44718008
2023-07-27,01:17:09.000,208,10969879,14485,0,1690420628,13136.107916879999,74.42675841000164,53581.40525736
2023-07-27,01:17:10.000,208,10969935,14565,0,1690420629,13136.215697839994,74.42675841000164,53581.440192960006
2023-07-27,01:17:11.000,208,10969895,14525,0,1690420630,13136.276324629995,74.39151276000484,53581.440192960006
2023-07-27,01:17:12.000,208,10969949,14045,0,1690420631,13136.3908419,74.34216885000205,53581.370321760005
2023-07-27,01:17:13.000,208,10969855,14285,0,1690420632,13136.417787139995,74.36331624000013,53581.41224448001
2023-07-27,01:17:14.000,208,10969965,14205,0,1690420633,13136.498622859996,74.34216885000205,53581.39128312001
2023-07-27,01:17:15.000,208,10969912,14365,0,1690420634,13136.458204999995,74.36331624000013,53581.37730888
2023-07-27,01:17:16.000,208,10969871,14285,0,1690420635,13136.50535916999,74.35626711000077,53581.39827024
2023-07-27,01:17:17.000,208,10969921,14405,0,1690420636,13136.51209548,74.37741449999885,53581.321411920006
2023-07-27,01:17:18.000,208,10969946,14205,0,1690420637,13136.54577702999,74.32102146000398,53581.36333464001
2023-07-27,01:17:19.000,208,10969933,14205,0,1690420638,13136.49188655,74.3351197200027,53581.40525736
2023-07-27,01:17:20.000,208,10969908,14165,0,1690420639,13136.539040719996,74.31397233000462,53581.39827024
2023-07-27,01:17:21.000,208,10969908,14325,0,1690420640,13136.50535916999,74.26462842000183,53581.35634752
2023-07-27,01:17:22.000,208,10969931,14245,0,1690420641,13136.43125976,74.25053016000311,53581.300450560004
2023-07-27,01:17:23.000,208,10969940,14245,0,1690420642,13136.42452344999,74.1518423400048,53581.272502080006
2023-07-27,01:17:24.000,208,10969875,14165,0,1690420643,13136.417787139995,74.15889147000416,53581.321411920006
2023-07-27,01:17:25.000,208,10969836,14205,0,1690420644,13136.41105083,74.13069494999945,53581.26551496001
2023-07-27,01:17:26.000,208,10969932,14525,0,1690420645,13136.316742489995,74.06725277999794,53581.16070816
2023-07-27,01:17:27.000,208,10969853,14565,0,1690420646,13136.34368772999,74.01085974000307,53581.23057936
2023-07-27,01:17:28.000,208,10969923,14525,0,1690420647,13136.38410558999,73.98266321999836,53581.30743768
2023-07-27,01:17:29.000,208,10969943,14285,0,1690420648,13136.35042404,73.96151583000028,53581.26551496001
2023-07-27,01:17:30.000,208,10969935,14525,0,1690420649,13136.33021511,73.91217192000477,53581.22359224001
2023-07-27,01:17:31.000,208,10969878,14525,0,1690420650,13136.24937939,73.91922105000413,53581.18166952
2023-07-27,01:17:32.000,208,10969871,14405,0,1690420651,13136.155071049994,73.93331931000284,53581.09782408001
2023-07-27,01:17:33.000,208,10969898,14245,0,1690420652,13136.18201628999,73.91217192000477,53581.04891424
2023-07-27,01:17:34.000,208,10969925,14565,0,1690420653,13136.128125809999,73.96151583000028,53581.09083696
2023-07-27,01:17:35.000,208,10969942,14045,0,1690420654,13136.155071049994,73.91922105000413,53581.09782408001
2023-07-27,01:17:36.000,208,10969956,14205,0,1690420655,13136.107916879999,73.96151583000028,53581.04192712
2023-07-27,01:17:37.000,208,10969878,14045,0,1690420656,13136.114653189994,74.0390562600005,53581.02096576
2023-07-27,01:17:38.000,208,10969950,14125,0,1690420657,13136.175279979994,74.01085974000307,53580.99301728
2023-07-27,01:17:39.000,208,10969927,14325,0,1690420658,13136.12138949999,74.05315451999923,53580.937120320006
2023-07-27,01:17:40.000,208,10969961,14485,0,1690420659,13136.14159842999,74.09544930000266,53580.90218472
2023-07-27,01:17:41.000,208,10969966,14245,0,1690420660,13136.175279979994,74.09544930000266,53580.77641656
2023-07-27,01:17:42.000,208,10969853,14525,0,1690420661,13136.24264307999,74.10249843000202,53580.867249120005
2023-07-27,01:17:43.000,208,10969898,14205,0,1690420662,13136.40431451999,74.08135104000394,53580.88821048001
2023-07-27,01:17:44.000,208,10969868,14285,0,1690420663,13136.518831789996,74.08135104000394,53580.85327488
2023-07-27,01:17:45.000,208,10969904,14565,0,1690420664,13136.579458579996,74.09544930000266,53580.797377920004
2023-07-27,01:17:46.000,208,10969955,14245,0,1690420665,13136.741130019996,74.07430191000458,53580.8253264
2023-07-27,01:17:47.000,208,10969878,14045,0,1690420666,13136.848910979992,74.09544930000266,53580.76244232001
2023-07-27,01:17:48.000,208,10969911,14245,0,1690420667,13136.956691940002,74.1518423400048,53580.797377920004
2023-07-27,01:17:49.000,208,10969896,14205,0,1690420668,13137.017318730002,74.10249843000202,53580.69257112001
2023-07-27,01:17:50.000,208,10969898,14405,0,1690420669,13137.165517549998,74.17298973000288,53580.748468080004
2023-07-27,01:17:51.000,208,10969903,14485,0,1690420670,13137.239616959989,74.18003886000224,53580.74148096001
2023-07-27,01:17:52.000,208,10969873,13965,0,1690420671,13137.273298509994,74.13069494999945,53580.72750672
2023-07-27,01:17:53.000,208,10969956,14165,0,1690420672,13137.42823364,74.10249843000202,53580.69257112001
2023-07-27,01:17:54.000,208,10969935,14405,0,1690420673,13137.4686515,74.09544930000266,53580.769429440006
2023-07-27,01:17:55.000,208,10969947,14165,0,1690420674,13137.495596739995,74.05315451999923,53580.769429440006
2023-07-27,01:17:56.000,208,10969911,14405,0,1690420675,13137.52927829,74.09544930000266,53580.66462264
2023-07-27,01:17:57.000,208,10969902,14485,0,1690420676,13137.61011401,74.08135104000394,53580.650648400006
2023-07-27,01:17:58.000,208,10969854,14325,0,1690420677,13137.66400448999,74.07430191000458,53580.748468080004
2023-07-27,01:17:59.000,208,10969913,14405,0,1690420678,13137.77178545,74.05315451999923,53580.797377920004
2023-07-27,01:18:00.000,208,10969843,14445,0,1690420679,13137.778521759996,74.03200713000115,53580.650648400006
2023-07-27,01:18:01.000,208,10969925,14405,0,1690420680,13137.785258069991,74.01085974000307,53580.685584
2023-07-27,01:18:02.000,208,10969870,14285,0,1690420681,13137.859357479996,74.03200713000115,53580.83231352
2023-07-27,01:18:03.000,208,10969873,14245,0,1690420682,13137.866093789991,73.98971234999772,53580.699558240005
2023-07-27,01:18:04.000,208,10969923,14365,0,1690420683,13137.83241224,73.975614089999,53580.77641656
2023-07-27,01:18:05.000,208,10969925,14285,0,1690420684,13137.778521759996,74.01790887000243,53580.77641656
2023-07-27,01:18:06.000,208,10969840,14485,0,1690420685,13137.77178545,73.99676148000435,53580.79039080001
2023-07-27,01:18:07.000,208,10969917,14405,0,1690420686,13137.83241224,73.94741757000156,53580.867249120005
2023-07-27,01:18:08.000,208,10969946,14525,0,1690420687,13137.73136759,73.95446670000092,53580.87423624
2023-07-27,01:18:09.000,208,10969921,14405,0,1690420688,13137.72463127999,74.01790887000243,53580.83930064001
2023-07-27,01:18:10.000,208,10969893,14365,0,1690420689,13137.63032294,73.95446670000092,53580.92314608
2023-07-27,01:18:11.000,208,10969894,14365,0,1690420690,13137.576432459995,73.99676148000435,53580.867249120005
2023-07-27,01:18:12.000,208,10969969,14285,0,1690420691,13137.4686515,74.04610538999987,53580.84628776
2023-07-27,01:18:13.000,208,10969923,14805,0,1690420692,13137.475387809995,74.02495800000179,53580.83231352
2023-07-27,01:18:14.000,208,10969919,14205,0,1690420693,13137.40802471,73.99676148000435,53580.93013320001
2023-07-27,01:18:15.000,208,10969826,14205,0,1690420694,13137.40128839999,73.975614089999,53580.8253264
2023-07-27,01:18:16.000,208,10969982,14525,0,1690420695,13137.327188989999,74.04610538999987,53580.90218472
2023-07-27,01:18:17.000,208,10969896,14045,0,1690420696,13137.367606849999,74.02495800000179,53580.916158960004
2023-07-27,01:18:18.000,208,10969927,14245,0,1690420697,13137.300243749989,74.02495800000179,53580.90218472
2023-07-27,01:18:19.000,208,10969908,14565,0,1690420698,13137.286771129999,73.96151583000028,53580.8951976
2023-07-27,01:18:20.000,208,10969911,14405,0,1690420699,13137.232880649994,74.03200713000115,53580.83930064001
2023-07-27,01:18:21.000,208,10969848,14125,0,1690420700,13137.219408029989,73.975614089999,53580.84628776
2023-07-27,01:18:22.000,208,10969879,14245,0,1690420701,13137.212671719994,74.00381061000371,53580.83930064001
2023-07-27,01:18:23.000,208,10969890,14085,0,1690420702,13137.239616959989,73.98266321999836,53580.937120320006
2023-07-27,01:18:24.000,208,10969912,14125,0,1690420703,13137.273298509994,74.01085974000307,53580.94410744
2023-07-27,01:18:25.000,208,10969935,14445,0,1690420704,13137.253089579994,74.00381061000371,53580.93013320001
2023-07-27,01:18:26.000,208,10969962,14205,0,1690420705,13137.199199099989,74.05315451999923,53580.88821048001
2023-07-27,01:18:27.000,208,10969894,14245,0,1690420706,13137.178990169989,74.06020364999858,53580.916158960004
2023-07-27,01:18:28.000,208,10969946,14525,0,1690420707,13137.138572309988,74.03200713000115,53580.937120320006
2023-07-27,01:18:29.000,208,10969898,14205,0,1690420708,13137.192462789993,74.0884001700033,53580.97904304001
2023-07-27,01:18:30.000,208,10969927,14245,0,1690420709,13137.199199099989,74.14479320999817,53581.02795288001
2023-07-27,01:18:31.000,208,10969926,14645,0,1690420710,13137.178990169989,74.21528450999904,53580.95109456
2023-07-27,01:18:32.000,208,10969864,14205,0,1690420711,13137.158781239988,74.1870879900016,53581.04192712
2023-07-27,01:18:33.000,208,10969911,14125,0,1690420712,13137.239616959989,74.26462842000183,53581.07686272001
2023-07-27,01:18:34.000,208,10969856,14445,0,1690420713,13137.165517549998,74.26462842000183,53581.07686272001
2023-07-27,01:18:35.000,208,10969925,14245,0,1690420714,13137.178990169989,74.22938276999776,53581.034940000005
2023-07-27,01:18:36.000,208,10969922,14245,0,1690420715,13137.152044929993,74.31397233000462,53581.04891424
2023-07-27,01:18:37.000,208,10969968,14325,0,1690420716,13137.192462789993,74.32102146000398,53581.09782408001
2023-07-27,01:18:38.000,208,10969840,14405,0,1690420717,13137.226144339998,74.29282493999926,53581.18865664
2023-07-27,01:18:39.000,208,10969889,14405,0,1690420718,13137.152044929993,74.29987406999862,53581.0698756
2023-07-27,01:18:40.000,208,10969879,14165,0,1690420719,13137.246353269999,74.27872668000055,53581.18865664
2023-07-27,01:18:41.000,208,10969893,14125,0,1690420720,13137.205935409998,74.21528450999904,53581.11179832
2023-07-27,01:18:42.000,208,10969952,14205,0,1690420721,13137.152044929993,74.19413712000096,53581.18166952
2023-07-27,01:18:43.000,208,10969865,14405,0,1690420722,13137.071209209993,74.20823537999968,53581.209618
2023-07-27,01:18:44.000,208,10969879,14165,0,1690420723,13137.044263969998,74.19413712000096,53581.300450560004
2023-07-27,01:18:45.000,208,10969943,14445,0,1690420724,13136.923010389997,74.18003886000224,53581.209618
2023-07-27,01:18:46.000,208,10969828,14365,0,1690420725,13136.869119909992,74.13774407999881,53581.21660512
2023-07-27,01:18:47.000,208,10969894,14365,0,1690420726,13136.909537769992,74.10249843000202,53581.22359224001
2023-07-27,01:18:48.000,208,10969898,14325,0,1690420727,13136.727657399992,74.00381061000371,53581.300450560004
2023-07-27,01:18:49.000,208,10969909,14245,0,1690420728,13136.606403819991,73.99676148000435,53581.25852784
2023-07-27,01:18:50.000,208,10969893,14045,0,1690420729,13136.51209548,73.89102452999941,53581.19564376001
2023-07-27,01:18:51.000,208,10969934,14365,0,1690420730,13136.296533559995,73.88397540000005,53581.17468240001
2023-07-27,01:18:52.000,208,10969973,14325,0,1690420731,13136.16180735999,73.86987714000134,53581.19564376001
2023-07-27,01:18:53.000,208,10969899,14485,0,1690420732,13136.033817469994,73.88397540000005,53581.23057936
2023-07-27,01:18:54.000,208,10969963,14365,0,1690420733,13135.912563889993,73.8769262700007,53581.21660512
2023-07-27,01:18:55.000,208,10969886,14365,0,1690420734,13135.771101379993,73.90512278999813,53581.16070816
2023-07-27,01:18:56.000,208,10969896,14685,0,1690420735,13135.629638869992,73.89807365999877,53581.16769528
2023-07-27,01:18:57.000,208,10969907,14325,0,1690420736,13135.508385289992,73.92627018000348,53581.23057936
2023-07-27,01:18:58.000,208,10969904,14565,0,1690420737,13135.407340639991,74.0390562600005,53581.209618
2023-07-27,01:18:59.000,208,10969949,14485,0,1690420738,13135.24566919999,74.07430191000458,53581.06288848
2023-07-27,01:19:00.000,208,10969922,14405,0,1690420739,13135.21198765,74.15889147000416,53581.12577256001
2023-07-27,01:19:01.000,208,10969864,14485,0,1690420740,13135.110943,74.21528450999904,53581.034940000005
2023-07-27,01:19:02.000,208,10969928,14365,0,1690420741,13135.016634659994,74.30692319999798,53581.02096576
2023-07-27,01:19:03.000,208,10969887,14405,0,1690420742,13135.05031621,74.34216885000205,53581.05590136001
2023-07-27,01:19:04.000,208,10969913,14365,0,1690420743,13134.956007869994,74.36331624000013,53580.97904304001
2023-07-27,01:19:05.000,208,10969906,14245,0,1690420744,13134.96274417999,74.37741449999885,53580.937120320006
2023-07-27,01:19:06.000,208,10969976,13885,0,1690420745,13134.875172149994,74.3985618900042,53580.92314608
2023-07-27,01:19:07.000,208,10969955,14485,0,1690420746,13134.92232631999,74.37036536999949,53580.87423624
2023-07-27,01:19:08.000,208,10969917,14245,0,1690420747,13134.935798939994,74.44085667000036,53580.797377920004
2023-07-27,01:19:09.000,208,10969858,14245,0,1690420748,13134.949271559999,74.41266015000292,53580.748468080004
2023-07-27,01:19:10.000,208,10969874,14485,0,1690420749,13134.956007869994,74.41266015000292,53580.748468080004
2023-07-27,01:19:11.000,208,10969978,14405,0,1690420750,13134.935798939994,74.34216885000205,53580.67160976001
2023-07-27,01:19:12.000,208,10969944,14205,0,1690420751,13134.949271559999,74.31397233000462,53580.6157128
2023-07-27,01:19:13.000,208,10969953,14285,0,1690420752,13134.96274417999,74.27167755000119,53580.59475144001
2023-07-27,01:19:14.000,208,10969939,14405,0,1690420753,13134.94253524999,74.18003886000224,53580.56680296
2023-07-27,01:19:15.000,208,10969875,14565,0,1690420754,13135.00316203999,74.12364582000009,53580.6157128
2023-07-27,01:19:16.000,208,10969940,14365,0,1690420755,13134.98295310999,74.07430191000458,53580.580777200004
2023-07-27,01:19:17.000,208,10969956,14245,0,1690420756,13134.90211738999,74.03200713000115,53580.44802192
2023-07-27,01:19:18.000,208,10969934,14165,0,1690420757,13134.929062629999,73.99676148000435,53580.47597040001
2023-07-27,01:19:19.000,208,10969849,14365,0,1690420758,13134.98295310999,73.96856495999964,53580.53885448
2023-07-27,01:19:20.000,208,10969929,14405,0,1690420759,13134.996425729994,73.94741757000156,53580.53885448
2023-07-27,01:19:21.000,208,10969947,14205,0,1690420760,13135.036843589995,73.93331931000284,53580.42007344
2023-07-27,01:19:22.000,208,10969886,14285,0,1690420761,13134.908853699999,73.8769262700007,53580.39911208
2023-07-27,01:19:23.000,208,10969880,14325,0,1690420762,13134.90211738999,73.91922105000413,53580.35718936001
2023-07-27,01:19:24.000,208,10969879,14365,0,1690420763,13134.915590009994,73.88397540000005,53580.34321512
2023-07-27,01:19:25.000,208,10969875,14085,0,1690420764,13134.854963219994,73.83463149000454,53580.23840832001
2023-07-27,01:19:26.000,208,10969883,14365,0,1690420765,13134.875172149994,73.82053322999855,53580.28731816001
2023-07-27,01:19:27.000,208,10969925,14165,0,1690420766,13134.861699529989,73.81348409999919,53580.27334392
2023-07-27,01:19:28.000,208,10969944,14245,0,1690420767,13134.814545359994,73.79938584000047,53580.17552424
2023-07-27,01:19:29.000,208,10969874,14285,0,1690420768,13134.774127499993,73.75004192999768,53580.147575760006
2023-07-27,01:19:30.000,208,10969945,14205,0,1690420769,13134.821281669989,73.72184541000024,53580.08469168
2023-07-27,01:19:31.000,208,10969941,14325,0,1690420770,13134.733709639993,73.71479628000088,53579.979884880006
2023-07-27,01:19:32.000,208,10969866,14165,0,1690420771,13134.740445949988,73.67955063000409,53580.00084624001
2023-07-27,01:19:33.000,208,10969884,14485,0,1690420772,13134.720237019988,73.68659976000345,53579.96591064
2023-07-27,01:19:34.000,208,10969905,14485,0,1690420773,13134.666346539998,73.65135410999937,53579.88905232
2023-07-27,01:19:35.000,208,10969923,14125,0,1690420774,13134.625928679998,73.72184541000024,53579.82616824
2023-07-27,01:19:36.000,208,10969953,14325,0,1690420775,13134.619192370003,73.66545236999809,53579.90302656001
2023-07-27,01:19:37.000,208,10969835,14085,0,1690420776,13134.572038199993,73.66545236999809,53579.861103840005
2023-07-27,01:19:38.000,208,10969961,14485,0,1690420777,13134.504675099997,73.75004192999768,53579.77027128
2023-07-27,01:19:39.000,208,10969887,14125,0,1690420778,13134.403630449997,73.75709106000431,53579.63052888
2023-07-27,01:19:40.000,208,10969859,14325,0,1690420779,13134.390157829992,73.77118932000303,53579.70040008
2023-07-27,01:19:41.000,208,10969897,14405,0,1690420780,13134.329531039992,73.8416806200039,53579.63751600001
2023-07-27,01:19:42.000,208,10969908,14125,0,1690420781,13134.235222700001,73.88397540000005,53579.5327092
2023-07-27,01:19:43.000,208,10969891,14165,0,1690420782,13134.316058420001,73.9403684400022,53579.58161904
2023-07-27,01:19:44.000,208,10969903,14285,0,1690420783,13134.302585799996,73.94741757000156,53579.63052888
2023-07-27,01:19:45.000,208,10969823,14445,0,1690420784,13134.295849490001,74.06020364999858,53579.60956752
2023-07-27,01:19:46.000,208,10969904,14285,0,1690420785,13134.302585799996,74.09544930000266,53579.476812240006
2023-07-27,01:19:47.000,208,10969922,14205,0,1690420786,13134.356476280002,74.18003886000224,53579.55367056
2023-07-27,01:19:48.000,208,10969873,14205,0,1690420787,13134.390157829992,74.1870879900016,53579.5327092
2023-07-27,01:19:49.000,208,10969900,14325,0,1690420788,13134.444048309997,74.26462842000183,53579.476812240006
2023-07-27,01:19:50.000,208,10969860,14205,0,1690420789,13134.518147720002,74.2857758099999,53579.49777360001
2023-07-27,01:19:51.000,208,10969961,14765,0,1690420790,13134.572038199993,74.39151276000484,53579.476812240006
2023-07-27,01:19:52.000,208,10969860,14245,0,1690420791,13134.612456059993,74.42675841000164,53579.44187664
2023-07-27,01:19:53.000,208,10969929,14125,0,1690420792,13134.753918569993,74.44790579999972,53579.50476072
2023-07-27,01:19:54.000,208,10969908,14245,0,1690420793,13134.807809049998,74.44085667000036,53579.476812240006
2023-07-27,01:19:55.000,208,10969877,14045,0,1690420794,13134.834754289994,74.49020058000315,53579.49078648
2023-07-27,01:19:56.000,208,10969858,14165,0,1690420795,13134.848226909999,74.56774101000337,53579.36501832
2023-07-27,01:19:57.000,208,10969911,14205,0,1690420796,13134.881908459989,74.56069188000401,53579.3929668
2023-07-27,01:19:58.000,208,10969885,14405,0,1690420797,13134.929062629999,74.63823231000424,53579.37200544
2023-07-27,01:19:59.000,208,10969920,14365,0,1690420798,13135.016634659994,74.59593753000081,53579.51174784
2023-07-27,01:20:00.000,208,10969894,14245,0,1690420799,13135.077261449995,74.6805270900004,53579.5327092
2023-07-27,01:20:01.000,208,10969922,14285,0,1690420800,13135.110943,74.72282187000383,53579.5327092
2023-07-27,01:20:02.000,208,10969912,14205,0,1690420801,13135.06378882999,74.72987100000319,53579.46982512001
2023-07-27,01:20:03.000,208,10969923,14205,0,1690420802,13135.10420668999,74.75101839000126,53579.5327092
2023-07-27,01:20:04.000,208,10969925,14205,0,1690420803,13135.14462454999,74.7792149099987,53579.574631920004
2023-07-27,01:20:05.000,208,10969947,14485,0,1690420804,13135.10420668999,74.77216577999934,53579.56764480001
2023-07-27,01:20:06.000,208,10969913,14365,0,1690420805,13135.057052519995,74.81446056000277,53579.574631920004
2023-07-27,01:20:07.000,208,10969885,14325,0,1690420806,13135.077261449995,74.81446056000277,53579.55367056
2023-07-27,01:20:08.000,208,10969961,14405,0,1690420807,13135.08399775999,74.83560795000085,53579.63052888
2023-07-27,01:20:09.000,208,10969851,14165,0,1690420808,13135.02337096999,74.84970620999957,53579.6724516
2023-07-27,01:20:10.000,208,10969860,14085,0,1690420809,13134.956007869994,74.80036230000405,53579.67943872
2023-07-27,01:20:11.000,208,10969945,14245,0,1690420810,13134.841490599989,74.82150969000213,53579.623541760004
2023-07-27,01:20:12.000,208,10969927,14365,0,1690420811,13134.760654879989,74.86380446999829,53579.56065768
2023-07-27,01:20:13.000,208,10969897,14405,0,1690420812,13134.726973329998,74.9272466399998,53579.58860616001
2023-07-27,01:20:14.000,208,10969919,14045,0,1690420813,13134.592247129993,74.90609925000172,53579.56764480001
2023-07-27,01:20:15.000,208,10969891,14045,0,1690420814,13134.619192370003,74.87790273000428,53579.66546448001
2023-07-27,01:20:16.000,208,10969872,14405,0,1690420815,13134.524884029997,74.80741143000341,53579.6724516
2023-07-27,01:20:17.000,208,10969943,14205,0,1690420816,13134.457520930002,74.80036230000405,53579.67943872
2023-07-27,01:20:18.000,208,10969848,14165,0,1690420817,13134.343003659997,74.75806752000062,53579.6025804
2023-07-27,01:20:19.000,208,10969958,14445,0,1690420818,13134.336267350001,74.72987100000319,53579.6724516
2023-07-27,01:20:20.000,208,10969926,14205,0,1690420819,13134.215013770001,74.71577274000447,53579.66546448001
2023-07-27,01:20:21.000,208,10969915,14165,0,1690420820,13134.161123289996,74.7439692600019,53579.68642584001
2023-07-27,01:20:22.000,208,10969862,14405,0,1690420821,13134.0331334,74.73692013000255,53579.68642584001
2023-07-27,01:20:23.000,208,10969906,14125,0,1690420822,13134.039869709995,74.70872360999783,53579.71437432001
2023-07-27,01:20:24.000,208,10969881,14365,0,1690420823,13133.92535243999,74.72282187000383,53579.74930992
2023-07-27,01:20:25.000,208,10969965,14045,0,1690420824,13133.85125303,74.72987100000319,53579.6724516
2023-07-27,01:20:26.000,208,10969902,14245,0,1690420825,13133.676108969994,74.71577274000447,53579.68642584001
2023-07-27,01:20:27.000,208,10969926,14205,0,1690420826,13133.602009559989,74.65233057000296,53579.65149024
2023-07-27,01:20:28.000,208,10969887,14205,0,1690420827,13133.507701219998,74.66642883000168,53579.6025804
2023-07-27,01:20:29.000,208,10969899,14205,0,1690420828,13133.426865499998,74.6452814400036,53579.6724516
2023-07-27,01:20:30.000,208,10969934,14365,0,1690420829,13133.292139299992,74.58183927000209,53579.67943872
2023-07-27,01:20:31.000,208,10969925,14205,0,1690420830,13133.211303579992,74.5324953599993,53579.6724516
2023-07-27,01:20:32.000,208,10969892,14125,0,1690420831,13133.076577380001,74.44790579999972,53579.65149024
2023-07-27,01:20:33.000,208,10969884,14565,0,1690420832,13133.049632139991,74.40561102000356,53579.6724516
2023-07-27,01:20:34.000,208,10969855,14645,0,1690420833,13132.89469701,74.35626711000077,53579.65149024
2023-07-27,01:20:35.000,208,10969917,14325,0,1690420834,13132.85427915,74.2223336399984,53579.6724516
2023-07-27,01:20:36.000,208,10969965,14165,0,1690420835,13132.719552949995,74.1870879900016,53579.56764480001
2023-07-27,01:20:37.000,208,10969931,14005,0,1690420836,13132.5511452,74.11659669000073,53579.58860616001
2023-07-27,01:20:38.000,208,10969908,14165,0,1690420837,13132.490518409999,74.07430191000458,53579.63751600001
2023-07-27,01:20:39.000,208,10969958,13965,0,1690420838,13132.456836859994,74.01085974000307,53579.644503120006
2023-07-27,01:20:40.000,208,10969940,14405,0,1690420839,13132.342319589989,73.92627018000348,53579.644503120006
2023-07-27,01:20:41.000,208,10969902,14245,0,1690420840,13132.268220179998,73.88397540000005,53579.6724516
2023-07-27,01:20:42.000,208,10969952,14365,0,1690420841,13132.146966599998,73.78528758000175,53579.56764480001
2023-07-27,01:20:43.000,208,10969902,14245,0,1690420842,13132.086339809997,73.76414019000367,53579.56065768
2023-07-27,01:20:44.000,208,10969921,14245,0,1690420843,13131.951613609992,73.75004192999768,53579.51174784
2023-07-27,01:20:45.000,208,10969978,14085,0,1690420844,13131.931404679992,73.74299279999832,53579.51873496001
2023-07-27,01:20:46.000,208,10969938,14325,0,1690420845,13131.783205859996,73.68659976000345,53579.46982512001
2023-07-27,01:20:47.000,208,10969919,14285,0,1690420846,13131.729315379991,73.61610846000258,53579.49078648
2023-07-27,01:20:48.000,208,10969899,14405,0,1690420847,13131.75626062,73.63725585000066,53579.50476072
2023-07-27,01:20:49.000,208,10969885,14165,0,1690420848,13131.73605169,73.64430498000002,53579.48379936
2023-07-27,01:20:50.000,208,10969877,14085,0,1690420849,13131.641743349996,73.60905933000322,53579.41392816
2023-07-27,01:20:51.000,208,10969930,14205,0,1690420850,13131.64847965999,73.60201020000386,53579.3929668
2023-07-27,01:20:52.000,208,10969887,14245,0,1690420851,13131.59458918,73.6302067200013,53579.34405696
2023-07-27,01:20:53.000,208,10969917,14285,0,1690420852,13131.54743500999,73.61610846000258,53579.29514712
2023-07-27,01:20:54.000,208,10969896,14445,0,1690420853,13131.601325489995,73.66545236999809,53579.3230956
2023-07-27,01:20:55.000,208,10969859,14325,0,1690420854,13131.63500704,73.70069802000216,53579.26719864
2023-07-27,01:20:56.000,208,10969937,14125,0,1690420855,13131.59458918,73.6936488900028,53579.2182888
2023-07-27,01:20:57.000,208,10969805,14285,0,1690420856,13131.59458918,73.77118932000303,53579.20431456
2023-07-27,01:20:58.000,208,10969888,13965,0,1690420857,13131.61479811,73.77823845000239,53579.15540472
2023-07-27,01:20:59.000,208,10969897,14205,0,1690420858,13131.66868858999,73.82053322999855,53579.16937896
2023-07-27,01:21:00.000,208,10969929,14485,0,1690420859,13131.64847965999,73.88397540000005,53579.092520640006
2023-07-27,01:21:01.000,208,10969912,14565,0,1690420860,13131.66868858999,73.90512278999813,53579.03662368
2023-07-27,01:21:02.000,208,10969863,14205,0,1690420861,13131.63500704,73.96856495999964,53579.03662368
2023-07-27,01:21:03.000,208,10969903,14205,0,1690420862,13131.71584276,74.03200713000115,53579.022649440005
2023-07-27,01:21:04.000,208,10969935,14365,0,1690420863,13131.830360029991,74.04610538999987,53579.071559280004
2023-07-27,01:21:05.000,208,10969907,14085,0,1690420864,13131.843832649996,74.11659669000073,53579.06457216001
2023-07-27,01:21:06.000,208,10969884,14365,0,1690420865,13131.917932060001,74.12364582000009,53578.99470096001
2023-07-27,01:21:07.000,208,10969870,14205,0,1690420866,13131.911195749992,74.13069494999945,53578.938804
2023-07-27,01:21:08.000,208,10969890,14605,0,1690420867,13131.965086229997,74.15889147000416,53578.924829760006
2023-07-27,01:21:09.000,208,10969902,14205,0,1690420868,13132.086339809997,74.16594060000352,53579.01566232001
2023-07-27,01:21:10.000,208,10969913,14405,0,1690420869,13132.140230290002,74.20118625000032,53578.95976536
2023-07-27,01:21:11.000,208,10969902,14405,0,1690420870,13132.146966599998,74.13774407999881,53578.924829760006
2023-07-27,01:21:12.000,208,10969908,14365,0,1690420871,13132.187384459998,74.17298973000288,53578.88290704
2023-07-27,01:21:13.000,208,10969894,14405,0,1690420872,13132.268220179998,74.13774407999881,53578.98771384
2023-07-27,01:21:14.000,208,10969927,14365,0,1690420873,13132.349055899998,74.12364582000009,53578.93181688
2023-07-27,01:21:15.000,208,10969910,14565,0,1690420874,13132.335583279993,74.13069494999945,53578.8689328
2023-07-27,01:21:16.000,208,10969836,13925,0,1690420875,13132.328846969998,74.07430191000458,53578.91085552
2023-07-27,01:21:17.000,208,10969850,14245,0,1690420876,13132.450100549999,74.01085974000307,53578.938804
2023-07-27,01:21:18.000,208,10969870,14445,0,1690420877,13132.48378209999,74.01790887000243,53578.91085552
2023-07-27,01:21:19.000,208,10969886,14645,0,1690420878,13132.477045789994,73.9403684400022,53578.84797144001
2023-07-27,01:21:20.000,208,10969944,14165,0,1690420879,13132.598299369994,73.95446670000092,53578.854958560005
2023-07-27,01:21:21.000,208,10969979,14165,0,1690420880,13132.578090439994,73.88397540000005,53578.854958560005
2023-07-27,01:21:22.000,208,10969905,14285,0,1690420881,13132.497254719994,73.88397540000005,53578.72919040001
2023-07-27,01:21:23.000,208,10969933,14205,0,1690420882,13132.557881509994,73.85577888000262,53578.72220328
2023-07-27,01:21:24.000,208,10969905,14205,0,1690420883,13132.52419995999,73.88397540000005,53578.72220328
2023-07-27,01:21:25.000,208,10969914,14205,0,1690420884,13132.54440888999,73.82053322999855,53578.79207448
2023-07-27,01:21:26.000,208,10969837,14445,0,1690420885,13132.450100549999,73.78528758000175,53578.75015176001
2023-07-27,01:21:27.000,208,10969922,14365,0,1690420886,13132.450100549999,73.81348409999919,53578.71521616
2023-07-27,01:21:28.000,208,10969879,14165,0,1690420887,13132.456836859994,73.79938584000047,53578.736177520004
2023-07-27,01:21:29.000,208,10969912,14445,0,1690420888,13132.46357316999,73.79233671000111,53578.63137072001
2023-07-27,01:21:30.000,208,10969934,14125,0,1690420889,13132.450100549999,73.8416806200039,53578.736177520004
2023-07-27,01:21:31.000,208,10969898,14325,0,1690420890,13132.349055899998,73.8275823599979,53578.61040936001
2023-07-27,01:21:32.000,208,10969906,14125,0,1690420891,13132.382737449989,73.91922105000413,53578.67329344
2023-07-27,01:21:33.000,208,10969868,14285,0,1690420892,13132.429891619999,73.91922105000413,53578.638357840005
2023-07-27,01:21:34.000,208,10969920,14125,0,1690420893,13132.376001139994,73.975614089999,53578.5545124
2023-07-27,01:21:35.000,208,10969942,14325,0,1690420894,13132.436627929994,74.00381061000371,53578.57547376
2023-07-27,01:21:36.000,208,10969893,14285,0,1690420895,13132.5511452,74.06020364999858,53578.61040936001
2023-07-27,01:21:37.000,208,10969884,14405,0,1690420896,13132.537672579994,74.15889147000416,53578.66630632
2023-07-27,01:21:38.000,208,10969970,14405,0,1690420897,13132.52419995999,74.22938276999776,53578.568486640004
2023-07-27,01:21:39.000,208,10969881,14085,0,1690420898,13132.658926159995,74.35626711000077,53578.5545124
2023-07-27,01:21:40.000,208,10969873,14245,0,1690420899,13132.67239878,74.39151276000484,53578.589448000006
2023-07-27,01:21:41.000,208,10969904,14165,0,1690420900,13132.780179739995,74.44790579999972,53578.59643512
2023-07-27,01:21:42.000,208,10969882,14365,0,1690420901,13132.84754283999,74.56069188000401,53578.56149952001
2023-07-27,01:21:43.000,208,10969926,14405,0,1690420902,13132.968796419991,74.55364275000466,53578.687267680005
2023-07-27,01:21:44.000,208,10969923,14125,0,1690420903,13132.989005349991,74.62413404999825,53578.638357840005
2023-07-27,01:21:45.000,208,10969864,14165,0,1690420904,13133.137204170001,74.65937970000232,53578.6942548
2023-07-27,01:21:46.000,208,10969966,14485,0,1690420905,13133.130467859992,74.70167447999847,53578.638357840005
2023-07-27,01:21:47.000,208,10969999,14285,0,1690420906,13133.231512509992,74.73692013000255,53578.61040936001
2023-07-27,01:21:48.000,208,10969906,14165,0,1690420907,13133.346029779997,74.75806752000062,53578.75015176001
2023-07-27,01:21:49.000,208,10969938,14205,0,1690420908,13133.447074429998,74.7792149099987,53578.757138880006
2023-07-27,01:21:50.000,208,10969878,14405,0,1690420909,13133.474019669993,74.78626403999806,53578.72919040001
2023-07-27,01:21:51.000,208,10969940,14205,0,1690420910,13133.581800629989,74.7792149099987,53578.77111312
2023-07-27,01:21:52.000,208,10969882,14365,0,1690420911,13133.662636349989,74.75806752000062,53578.79207448
2023-07-27,01:21:53.000,208,10969919,14205,0,1690420912,13133.797362549994,74.75806752000062,53578.806048720005
2023-07-27,01:21:54.000,208,10969896,14365,0,1690420913,13133.85125303,74.7792149099987,53578.8339972
2023-07-27,01:21:55.000,208,10969883,14045,0,1690420914,13133.93208875,74.73692013000255,53578.82701008001
2023-07-27,01:21:56.000,208,10969833,14765,0,1690420915,13133.959033989995,74.75806752000062,53578.88290704
2023-07-27,01:21:57.000,208,10969903,14405,0,1690420916,13134.00618815999,74.75101839000126,53578.88290704
2023-07-27,01:21:58.000,208,10969913,14645,0,1690420917,13134.019660779995,74.75101839000126,53578.91784264001
2023-07-27,01:21:59.000,208,10969935,14205,0,1690420918,13134.19480484,74.65937970000232,53578.99470096001
2023-07-27,01:22:00.000,208,10969889,14285,0,1690420919,13134.268904249991,74.6452814400036,53579.0086752
2023-07-27,01:22:01.000,208,10969891,14565,0,1690420920,13134.343003659997,74.61003578999953,53579.05758504
2023-07-27,01:22:02.000,208,10969955,14285,0,1690420921,13134.316058420001,74.61003578999953,53578.98072672
2023-07-27,01:22:03.000,208,10969947,14485,0,1690420922,13134.403630449997,74.60298666000017,53579.05059792
2023-07-27,01:22:04.000,208,10969891,14205,0,1690420923,13134.464257239997,74.57479014000273,53579.071559280004
2023-07-27,01:22:05.000,208,10969902,14165,0,1690420924,13134.511411409992,74.63118318000488,53579.13444336001
2023-07-27,01:22:06.000,208,10969886,14085,0,1690420925,13134.538356650002,74.61708491999889,53579.13444336001
2023-07-27,01:22:07.000,208,10969900,14365,0,1690420926,13134.605719749998,74.59593753000081,53579.239250160004
2023-07-27,01:22:08.000,208,10969947,14325,0,1690420927,13134.619192370003,74.62413404999825,53579.29514712
2023-07-27,01:22:09.000,208,10969947,14205,0,1690420928,13134.673082849993,74.63823231000424,53579.33706984
2023-07-27,01:22:10.000,208,10969923,14205,0,1690420929,13134.726973329998,74.65937970000232,53579.31610848
2023-07-27,01:22:11.000,208,10969973,14245,0,1690420930,13134.753918569993,74.69462534999911,53579.260211520006
2023-07-27,01:22:12.000,208,10969935,14285,0,1690420931,13134.753918569993,74.69462534999911,53579.42091528001
2023-07-27,01:22:13.000,208,10969903,14085,0,1690420932,13134.774127499993,74.70872360999783,53579.49078648
2023-07-27,01:22:14.000,208,10969934,14885,0,1690420933,13134.747182259998,74.71577274000447,53579.46982512001
2023-07-27,01:22:15.000,208,10969912,14565,0,1690420934,13134.794336429994,74.72282187000383,53579.525722080005
2023-07-27,01:22:16.000,208,10969979,14325,0,1690420935,13134.659610229988,74.73692013000255,53579.56764480001
2023-07-27,01:22:17.000,208,10969886,14605,0,1690420936,13134.713500709993,74.76511664999998,53579.595593280006
2023-07-27,01:22:18.000,208,10969885,14165,0,1690420937,13134.673082849993,74.76511664999998,53579.595593280006
2023-07-27,01:22:19.000,208,10969898,14165,0,1690420938,13134.585510819998,74.75806752000062,53579.595593280006
2023-07-27,01:22:20.000,208,10969954,14365,0,1690420939,13134.531620339993,74.71577274000447,53579.595593280006
2023-07-27,01:22:21.000,208,10969947,14125,0,1690420940,13134.403630449997,74.69462534999911,53579.595593280006
2023-07-27,01:22:22.000,208,10969912,14565,0,1690420941,13134.255431630001,74.70872360999783,53579.58161904
2023-07-27,01:22:23.000,208,10969964,14445,0,1690420942,13134.248695319991,74.6452814400036,53579.763284160006
2023-07-27,01:22:24.000,208,10969917,14045,0,1690420943,13134.10723280999,74.60298666000017,53579.7073872
2023-07-27,01:22:25.000,208,10969915,14045,0,1690420944,13134.0331334,74.58183927000209,53579.77027128
2023-07-27,01:22:26.000,208,10969995,14365,0,1690420945,13133.878198269995,74.55364275000466,53579.68642584001
2023-07-27,01:22:27.000,208,10969902,14405,0,1690420946,13133.74347206999,74.52544622999994,53579.75629704001
2023-07-27,01:22:28.000,208,10969919,14125,0,1690420947,13133.669372659999,74.48315145000379,53579.742322800004
2023-07-27,01:22:29.000,208,10969903,14365,0,1690420948,13133.534646459993,74.49020058000315,53579.74930992
2023-07-27,01:22:30.000,208,10969954,14285,0,1690420949,13133.440338119988,74.44085667000036,53579.812194000006
2023-07-27,01:22:31.000,208,10969972,14005,0,1690420950,13133.285402989997,74.3351197200027,53579.71437432001
2023-07-27,01:22:32.000,208,10969937,14205,0,1690420951,13133.265194059997,74.3351197200027,53579.78424552001
2023-07-27,01:22:33.000,208,10969934,14285,0,1690420952,13133.137204170001,74.34921798000141,53579.763284160006
2023-07-27,01:22:34.000,208,10969950,14605,0,1690420953,13133.002477969996,74.2857758099999,53579.68642584001
2023-07-27,01:22:35.000,208,10969920,14525,0,1690420954,13132.88796069999,74.2857758099999,53579.67943872
2023-07-27,01:22:36.000,208,10969959,14205,0,1690420955,13132.85427915,74.2223336399984,53579.644503120006
2023-07-27,01:22:37.000,208,10969930,14205,0,1690420956,13132.679135089995,74.15889147000416,53579.60956752
2023-07-27,01:22:38.000,208,10969906,14245,0,1690420957,13132.557881509994,74.13069494999945,53579.5327092
2023-07-27,01:22:39.000,208,10970001,14125,0,1690420958,13132.530936269999,74.10249843000202,53579.51174784
2023-07-27,01:22:40.000,208,10969919,14405,0,1690420959,13132.470309479999,74.06725277999794,53579.49078648
2023-07-27,01:22:41.000,208,10969931,14525,0,1690420960,13132.382737449989,74.01790887000243,53579.42091528001
2023-07-27,01:22:42.000,208,10969925,14245,0,1690420961,13132.295165419993,73.98266321999836,53579.41392816
2023-07-27,01:22:43.000,208,10969952,14325,0,1690420962,13132.160439220002,73.975614089999,53579.43488952
2023-07-27,01:22:44.000,208,10969919,14205,0,1690420963,13132.099812430002,73.9403684400022,53579.38597968
2023-07-27,01:22:45.000,208,10969931,14485,0,1690420964,13131.911195749992,73.91217192000477,53579.260211520006
2023-07-27,01:22:46.000,208,10969944,14205,0,1690420965,13131.884250509996,73.89807365999877,53579.24623728
2023-07-27,01:22:47.000,208,10969929,14205,0,1690420966,13131.789942169991,73.89807365999877,53579.23226304001
2023-07-27,01:22:48.000,208,10969889,14565,0,1690420967,13131.810151099991,73.84872975000326,53579.26719864
2023-07-27,01:22:49.000,208,10969964,14045,0,1690420968,13131.803414789996,73.86282801000198,53579.22527592
2023-07-27,01:22:50.000,208,10969917,14525,0,1690420969,13131.73605169,73.79938584000047,53579.190340320005
2023-07-27,01:22:51.000,208,10969912,14205,0,1690420970,13131.73605169,73.79233671000111,53579.16937896
2023-07-27,01:22:52.000,208,10969976,14445,0,1690420971,13131.6754249,73.66545236999809,53579.06457216001
2023-07-27,01:22:53.000,208,10969940,14605,0,1690420972,13131.61479811,73.6302067200013,53579.03662368
2023-07-27,01:22:54.000,208,10969870,14245,0,1690420973,13131.61479811,73.52446977000363,53579.11348200001
2023-07-27,01:22:55.000,208,10969955,14365,0,1690420974,13131.59458918,73.47512586000084,53579.12745624
2023-07-27,01:22:56.000,208,10969915,14325,0,1690420975,13131.560907629995,73.4187328199987,53579.15540472
2023-07-27,01:22:57.000,208,10969902,14325,0,1690420976,13131.53396239,73.37643804000254,53578.96675248001
2023-07-27,01:22:58.000,208,10969914,14525,0,1690420977,13131.500280839995,73.27775022000424,53578.99470096001
2023-07-27,01:22:59.000,208,10969917,14085,0,1690420978,13131.39249988,73.1720132699993,53578.91784264001
2023-07-27,01:23:00.000,208,10969881,14245,0,1690420979,13131.35208202,73.14381675000186,53578.82701008001
2023-07-27,01:23:01.000,208,10969914,14285,0,1690420980,13131.311664159999,73.0380798000042,53578.806048720005
2023-07-27,01:23:02.000,208,10969908,14205,0,1690420981,13131.210619509999,73.00283415000013,53578.75015176001
2023-07-27,01:23:03.000,208,10969902,14485,0,1690420982,13131.257773679994,72.88299894000374,53578.82701008001
2023-07-27,01:23:04.000,208,10969920,14205,0,1690420983,13131.224092129989,72.85480241999903,53578.77810024001
2023-07-27,01:23:05.000,208,10969934,14365,0,1690420984,13131.190410579999,72.7913602500048,53578.764126
2023-07-27,01:23:06.000,208,10969890,14085,0,1690420985,13131.176937959994,72.73496721000265,53578.70822904001
2023-07-27,01:23:07.000,208,10969884,14445,0,1690420986,13131.136520099994,72.71381982000457,53578.60342224
2023-07-27,01:23:08.000,208,10969904,14365,0,1690420987,13131.116311169993,72.74906547000137,53578.53355104
2023-07-27,01:23:09.000,208,10969916,14445,0,1690420988,13131.210619509999,72.71381982000457,53578.50560256
2023-07-27,01:23:10.000,208,10969891,14205,0,1690420989,13131.176937959994,72.72086895000393,53578.51258968001
2023-07-27,01:23:11.000,208,10969916,14125,0,1690420990,13131.203883199989,72.79840938000416,53578.519576800005
2023-07-27,01:23:12.000,208,10969917,14645,0,1690420991,13131.129783789998,72.79840938000416,53578.44271848001
2023-07-27,01:23:13.000,208,10969891,14285,0,1690420992,13131.224092129989,72.86890067999775,53578.421757120006
2023-07-27,01:23:14.000,208,10969952,14245,0,1690420993,13131.251037369999,72.90414633000182,53578.38682152
2023-07-27,01:23:15.000,208,10969887,14405,0,1690420994,13131.237564749994,72.98873589000141,53578.351885920005
2023-07-27,01:23:16.000,208,10969876,14325,0,1690420995,13131.170201649998,73.04512893000356,53578.27502760001
2023-07-27,01:23:17.000,208,10969924,14205,0,1690420996,13131.271246299999,73.11562023000442,53578.240092
2023-07-27,01:23:18.000,208,10969924,14205,0,1690420997,13131.28471891999,73.12971849000314,53578.26105336
2023-07-27,01:23:19.000,208,10969926,14285,0,1690420998,13131.32513677999,73.1720132699993,53578.22611776001
2023-07-27,01:23:20.000,208,10969960,14205,0,1690420999,13131.37229095,73.20725892000337,53578.17720792001
2023-07-27,01:23:21.000,208,10969959,14285,0,1690421000,13131.419445119995,73.2847993500036,53578.1003496
2023-07-27,01:23:22.000,208,10969919,14125,0,1690421001,13131.40597249999,73.29184848000295,53578.07240112
2023-07-27,01:23:23.000,208,10969936,14245,0,1690421002,13131.480071909995,73.31299587000103,53578.05143976
2023-07-27,01:23:24.000,208,10969878,14205,0,1690421003,13131.560907629995,73.29889761000231,53578.00951704001
2023-07-27,01:23:25.000,208,10969916,14085,0,1690421004,13131.55417132,73.34824151999783,53578.02349128
2023-07-27,01:23:26.000,208,10969886,14565,0,1690421005,13131.60806179999,73.37643804000254,53577.93964584001
2023-07-27,01:23:27.000,208,10969932,14325,0,1690421006,13131.64847965999,73.3834871700019,53577.98156856
2023-07-27,01:23:28.000,208,10969860,13965,0,1690421007,13131.729315379991,73.40463455999998,53578.03746552001
2023-07-27,01:23:29.000,208,10969900,14205,0,1690421008,13131.769733239991,73.41168368999934,53577.98156856
2023-07-27,01:23:30.000,208,10969901,13965,0,1690421009,13131.816887410001,73.50332237999828,53577.97458144
2023-07-27,01:23:31.000,208,10969870,14565,0,1690421010,13131.823623719996,73.46102760000213,53577.95362008
2023-07-27,01:23:32.000,208,10969879,14405,0,1690421011,13131.884250509996,73.51742064000427,53577.89073600001
2023-07-27,01:23:33.000,208,10969942,14045,0,1690421012,13131.931404679992,73.531518900003,53577.90471024
2023-07-27,01:23:34.000,208,10969887,13885,0,1690421013,13131.965086229997,73.51742064000427,53577.848813280005
2023-07-27,01:23:35.000,208,10969912,14365,0,1690421014,13132.066130879997,73.50332237999828,53577.918684480006
2023-07-27,01:23:36.000,208,10969883,14085,0,1690421015,13132.126757669997,73.46102760000213,53577.95362008
2023-07-27,01:23:37.000,208,10969923,14365,0,1690421016,13132.133493979993,73.50332237999828,53577.93964584001
2023-07-27,01:23:38.000,208,10969943,14245,0,1690421017,13132.207593389998,73.48922411999956,53577.897723120004
2023-07-27,01:23:39.000,208,10969902,14005,0,1690421018,13132.200857080003,73.46807673000148,53577.862787519996
2023-07-27,01:23:40.000,208,10969924,14245,0,1690421019,13132.227802319998,73.4187328199987,53577.84182616001
2023-07-27,01:23:41.000,208,10969907,13965,0,1690421020,13132.234538629993,73.42578194999805,53577.73701936
2023-07-27,01:23:42.000,208,10969897,14125,0,1690421021,13132.248011249998,73.41168368999934,53577.730032240004
2023-07-27,01:23:43.000,208,10969887,14005,0,1690421022,13132.288429109998,73.37643804000254,53577.74400648001
2023-07-27,01:23:44.000,208,10969889,14325,0,1690421023,13132.274956489993,73.31299587000103,53577.716058
2023-07-27,01:23:45.000,208,10969916,14245,0,1690421024,13132.328846969998,73.33414325999911,53577.76496784
2023-07-27,01:23:46.000,208,10969922,14245,0,1690421025,13132.248011249998,73.30594674000167,53577.70208376001
2023-07-27,01:23:47.000,208,10969896,14165,0,1690421026,13132.308638039998,73.34119238999847,53577.695096639996
2023-07-27,01:23:48.000,208,10969902,14165,0,1690421027,13132.315374349993,73.29184848000295,53577.66016104
2023-07-27,01:23:49.000,208,10969911,14085,0,1690421028,13132.369264829998,73.33414325999911,53577.716058
2023-07-27,01:23:50.000,208,10969926,14485,0,1690421029,13132.382737449989,73.37643804000254,53577.681122400005
2023-07-27,01:23:51.000,208,10969908,14245,0,1690421030,13132.396210069994,73.39053630000126,53577.65317392001
2023-07-27,01:23:52.000,208,10969933,14365,0,1690421031,13132.46357316999,73.47512586000084,53577.68810952
2023-07-27,01:23:53.000,208,10969892,13885,0,1690421032,13132.490518409999,73.47512586000084,53577.66016104
2023-07-27,01:23:54.000,208,10969914,14085,0,1690421033,13132.510727339999,73.55266629000107,53577.65317392001
2023-07-27,01:23:55.000,208,10969882,14205,0,1690421034,13132.48378209999,73.65135410999937,53577.66016104
2023-07-27,01:23:56.000,208,10969884,14205,0,1690421035,13132.517463649994,73.75004192999768,53577.59028984
2023-07-27,01:23:57.000,208,10969884,14045,0,1690421036,13132.537672579994,73.75004192999768,53577.60426408001
2023-07-27,01:23:58.000,208,10969916,14125,0,1690421037,13132.58482674999,73.86282801000198,53577.66714816
2023-07-27,01:23:59.000,208,10969952,14045,0,1690421038,13132.62524460999,73.92627018000348,53577.74400648001
2023-07-27,01:24:00.000,208,10969880,14245,0,1690421039,13132.618508299995,73.98971234999772,53577.7859292
2023-07-27,01:24:01.000,208,10969890,14125,0,1690421040,13132.61177199,74.03200713000115,53577.7859292
2023-07-27,01:24:02.000,208,10969930,14165,0,1690421041,13132.5511452,74.08135104000394,53577.750993600006
2023-07-27,01:24:03.000,208,10969922,14245,0,1690421042,13132.5511452,74.0884001700033,53577.7859292
2023-07-27,01:24:04.000,208,10969922,13965,0,1690421043,13132.56461781999,74.06725277999794,53577.87676176
2023-07-27,01:24:05.000,208,10969911,13925,0,1690421044,13132.57135413,74.04610538999987,53577.82785192
2023-07-27,01:24:06.000,208,10969929,14285,0,1690421045,13132.54440888999,74.09544930000266,53577.86977464001
2023-07-27,01:24:07.000,208,10969959,14125,0,1690421046,13132.54440888999,74.0884001700033,53577.90471024
2023-07-27,01:24:08.000,208,10969942,14365,0,1690421047,13132.54440888999,74.09544930000266,53577.9256716
2023-07-27,01:24:09.000,208,10969937,13965,0,1690421048,13132.537672579994,74.09544930000266,53577.93964584001
2023-07-27,01:24:10.000,208,10969961,14245,0,1690421049,13132.443364239989,74.07430191000458,53577.967594320005
2023-07-27,01:24:11.000,208,10969921,14205,0,1690421050,13132.409682689999,74.08135104000394,53577.93964584001
2023-07-27,01:24:12.000,208,10969915,14245,0,1690421051,13132.369264829998,74.11659669000073,53577.93265872
2023-07-27,01:24:13.000,208,10969892,14205,0,1690421052,13132.376001139994,74.07430191000458,53577.96060720001
2023-07-27,01:24:14.000,208,10969948,14365,0,1690421053,13132.349055899998,74.13069494999945,53577.93964584001
2023-07-27,01:24:15.000,208,10969867,14165,0,1690421054,13132.281692799988,74.13069494999945,53577.96060720001
2023-07-27,01:24:16.000,208,10969923,13965,0,1690421055,13132.274956489993,74.17298973000288,53577.98156856
2023-07-27,01:24:17.000,208,10969937,14245,0,1690421056,13132.214329699993,74.2223336399984,53577.95362008
2023-07-27,01:24:18.000,208,10969927,14405,0,1690421057,13132.274956489993,74.23643190000439,53577.9955428
2023-07-27,01:24:19.000,208,10969943,14325,0,1690421058,13132.146966599998,74.23643190000439,53577.94663296
2023-07-27,01:24:20.000,208,10969917,14045,0,1690421059,13132.120021360002,74.27872668000055,53577.95362008
2023-07-27,01:24:21.000,208,10969931,13965,0,1690421060,13132.086339809997,74.32807059000334,53577.95362008
2023-07-27,01:24:22.000,208,10969957,13885,0,1690421061,13132.005504089997,74.36331624000013,53577.91169736001
2023-07-27,01:24:23.000,208,10969950,14165,0,1690421062,13131.938140990002,74.36331624000013,53577.93964584001
2023-07-27,01:24:24.000,208,10969903,14165,0,1690421063,13131.917932060001,74.37036536999949,53577.94663296
2023-07-27,01:24:25.000,208,10969909,13965,0,1690421064,13131.864041579996,74.3351197200027,53577.94663296
2023-07-27,01:24:26.000,208,10969945,14085,0,1690421065,13131.783205859996,74.2857758099999,53577.95362008
2023-07-27,01:24:27.000,208,10969920,14205,0,1690421066,13131.62827072999,74.29282493999926,53577.89073600001
2023-07-27,01:24:28.000,208,10969928,14205,0,1690421067,13131.46659928999,74.19413712000096,53577.77195496001
2023-07-27,01:24:29.000,208,10969922,14205,0,1690421068,13131.379027259994,74.14479320999817,53577.82086480001
2023-07-27,01:24:30.000,208,10969848,14325,0,1690421069,13131.318400469994,74.0884001700033,53577.89073600001
2023-07-27,01:24:31.000,208,10969886,14005,0,1690421070,13131.203883199989,74.07430191000458,53577.80689056
2023-07-27,01:24:32.000,208,10969929,13965,0,1690421071,13131.069156999998,73.96151583000028,53577.81387768
2023-07-27,01:24:33.000,208,10969892,13885,0,1690421072,13131.015266519993,73.89102452999941,53577.84182616001
2023-07-27,01:24:34.000,208,10969908,14045,0,1690421073,13130.900749250002,73.83463149000454,53577.79291632001
2023-07-27,01:24:35.000,208,10969953,13885,0,1690421074,13130.772759359992,73.76414019000367,53577.848813280005
2023-07-27,01:24:36.000,208,10969868,14125,0,1690421075,13130.597615300001,73.73594366999896,53577.74400648001
2023-07-27,01:24:37.000,208,10969956,13925,0,1690421076,13130.530252199991,73.65840323999873,53577.75798072
2023-07-27,01:24:38.000,208,10969893,13885,0,1690421077,13130.523515889996,73.60905933000322,53577.799903440005
2023-07-27,01:24:39.000,208,10969903,13965,0,1690421078,13130.462889099996,73.57381367999915,53577.7859292
2023-07-27,01:24:40.000,208,10969942,14085,0,1690421079,13130.40899861999,73.50332237999828,53577.77195496001
2023-07-27,01:24:41.000,208,10969888,14165,0,1690421080,13130.382053379995,73.48922411999956,53577.75798072
2023-07-27,01:24:42.000,208,10969930,13845,0,1690421081,13130.301217659995,73.44692934000341,53577.70208376001
2023-07-27,01:24:43.000,208,10969958,14325,0,1690421082,13130.301217659995,73.39758543000062,53577.70907088
2023-07-27,01:24:44.000,208,10969921,14165,0,1690421083,13130.31469028,73.39053630000126,53577.730032240004
2023-07-27,01:24:45.000,208,10969935,13725,0,1690421084,13130.382053379995,73.36233978000382,53577.66016104
2023-07-27,01:24:46.000,208,10969913,14165,0,1690421085,13130.34837182999,73.31299587000103,53577.62522544001
2023-07-27,01:24:47.000,208,10969924,14485,0,1690421086,13130.43594386,73.25660282999888,53577.54836712
2023-07-27,01:24:48.000,208,10969923,13885,0,1690421087,13130.510043269991,73.2354554400008,53577.57631560001
2023-07-27,01:24:49.000,208,10969928,14205,0,1690421088,13130.550461129991,73.20725892000337,53577.59028984
2023-07-27,01:24:50.000,208,10969906,13725,0,1690421089,13130.597615300001,73.19316066000465,53577.53439288001
2023-07-27,01:24:51.000,208,10969862,14005,0,1690421090,13130.718868880002,73.15791501000058,53577.48548304001
2023-07-27,01:24:52.000,208,10969916,14045,0,1690421091,13130.732341499992,73.1367676200025,53577.4715088
2023-07-27,01:24:53.000,208,10969885,14005,0,1690421092,13130.826649839997,73.12971849000314,53577.42259896
2023-07-27,01:24:54.000,208,10969903,14365,0,1690421093,13130.934430799993,73.15791501000058,53577.43657320001
2023-07-27,01:24:55.000,208,10969900,13965,0,1690421094,13130.981584970003,73.15086588000122,53577.43657320001
2023-07-27,01:24:56.000,208,10969919,14125,0,1690421095,13131.116311169993,73.1367676200025,53577.42259896
2023-07-27,01:24:57.000,208,10969928,13885,0,1690421096,13131.149992719998,73.18611152999802,53577.37368912
2023-07-27,01:24:58.000,208,10969948,14045,0,1690421097,13131.28471891999,73.20725892000337,53577.45054744
2023-07-27,01:24:59.000,208,10969957,14165,0,1690421098,13131.33187309,73.31299587000103,53577.4016376
2023-07-27,01:25:00.000,208,10969927,14085,0,1690421099,13131.358818329994,73.37643804000254,53577.45753456001
2023-07-27,01:25:01.000,208,10969933,14245,0,1690421100,13131.39249988,73.4187328199987,53577.4016376
2023-07-27,01:25:02.000,208,10969931,14045,0,1690421101,13131.439654049995,73.4187328199987,53577.45753456001
2023-07-27,01:25:03.000,208,10969893,14005,0,1690421102,13131.52722607999,73.45397847000277,53577.527405759996
2023-07-27,01:25:04.000,208,10969925,14245,0,1690421103,13131.57438025,73.47512586000084,53577.49945728
2023-07-27,01:25:05.000,208,10969910,13965,0,1690421104,13131.540698699995,73.51742064000427,53577.45753456001
2023-07-27,01:25:06.000,208,10969980,14245,0,1690421105,13131.48680821999,73.51742064000427,53577.44356032
2023-07-27,01:25:07.000,208,10969997,14405,0,1690421106,13131.4733356,73.51037151000492,53577.464521680005
2023-07-27,01:25:08.000,208,10969906,13965,0,1690421107,13131.500280839995,73.47512586000084,53577.45753456001
2023-07-27,01:25:09.000,208,10969904,13885,0,1690421108,13131.49354453,73.43988021000405,53577.45054744
2023-07-27,01:25:10.000,208,10969898,14005,0,1690421109,13131.480071909995,73.43283108000469,53577.464521680005
2023-07-27,01:25:11.000,208,10969870,14085,0,1690421110,13131.439654049995,73.40463455999998,53577.415611840006
2023-07-27,01:25:12.000,208,10969907,14005,0,1690421111,13131.43291774,73.37643804000254,53577.394650480004
2023-07-27,01:25:13.000,208,10969928,14445,0,1690421112,13131.45312667,73.33414325999911,53577.47849592
2023-07-27,01:25:14.000,208,10969898,13925,0,1690421113,13131.45312667,73.2847993500036,53577.44356032
2023-07-27,01:25:15.000,208,10969869,13725,0,1690421114,13131.379027259994,73.29889761000231,53577.36670200001
2023-07-27,01:25:16.000,208,10969947,13765,0,1690421115,13131.40597249999,73.22840631000145,53577.35272776
2023-07-27,01:25:17.000,208,10969884,13845,0,1690421116,13131.439654049995,73.22135718000209,53577.296830800005
2023-07-27,01:25:18.000,208,10969878,14165,0,1690421117,13131.46659928999,73.2847993500036,53577.37368912
2023-07-27,01:25:19.000,208,10969890,13925,0,1690421118,13131.459862979995,73.27775022000424,53577.24093384001
2023-07-27,01:25:20.000,208,10969909,13965,0,1690421119,13131.480071909995,73.2847993500036,53577.20599824
2023-07-27,01:25:21.000,208,10969939,13885,0,1690421120,13131.58785286999,73.34119238999847,53577.24093384001
2023-07-27,01:25:22.000,208,10969955,13725,0,1690421121,13131.621534419995,73.3834871700019,53577.12215280001
2023-07-27,01:25:23.000,208,10969898,13885,0,1690421122,13131.65521597,73.41168368999934,53577.09420432
2023-07-27,01:25:24.000,208,10969875,13965,0,1690421123,13131.769733239991,73.4821749900002,53577.12215280001
2023-07-27,01:25:25.000,208,10969907,14005,0,1690421124,13131.843832649996,73.53856803000235,53577.10119144001
2023-07-27,01:25:26.000,208,10969926,13805,0,1690421125,13131.938140990002,73.55971542000043,53577.07324296001
2023-07-27,01:25:27.000,208,10969938,13925,0,1690421126,13132.072867189992,73.60905933000322,53577.010358880005
2023-07-27,01:25:28.000,208,10969919,14045,0,1690421127,13132.194120769993,73.65135410999937,53577.00337176001
2023-07-27,01:25:29.000,208,10969941,14045,0,1690421128,13132.281692799988,73.67250150000473,53576.961449040005
2023-07-27,01:25:30.000,208,10969890,14045,0,1690421129,13132.456836859994,73.65135410999937,53576.97542328
2023-07-27,01:25:31.000,208,10969911,14005,0,1690421130,13132.510727339999,73.70774715000152,53576.961449040005
2023-07-27,01:25:32.000,208,10969929,13845,0,1690421131,13132.578090439994,73.6936488900028,53576.842668000005
2023-07-27,01:25:33.000,208,10969959,13725,0,1690421132,13132.699344019995,73.70774715000152,53576.856642239996
2023-07-27,01:25:34.000,208,10969906,13805,0,1690421133,13132.759970809995,73.65840323999873,53576.89856496
2023-07-27,01:25:35.000,208,10969894,14005,0,1690421134,13132.88796069999,73.7288945399996,53576.98939752
2023-07-27,01:25:36.000,208,10969915,13605,0,1690421135,13132.948587489991,73.76414019000367,53576.961449040005
2023-07-27,01:25:37.000,208,10969898,13885,0,1690421136,13132.941851179996,73.80643496999983,53576.96843616
2023-07-27,01:25:38.000,208,10969924,13685,0,1690421137,13132.989005349991,73.80643496999983,53576.98241040001
2023-07-27,01:25:39.000,208,10969900,14085,0,1690421138,13132.995741660001,73.8275823599979,53576.961449040005
2023-07-27,01:25:40.000,208,10969933,14045,0,1690421139,13132.97553273,73.8275823599979,53577.00337176001
2023-07-27,01:25:41.000,208,10969927,13765,0,1690421140,13132.89469701,73.9403684400022,53576.97542328
2023-07-27,01:25:42.000,208,10969907,14125,0,1690421141,13132.87448808,73.96151583000028,53577.024333119996
2023-07-27,01:25:43.000,208,10969904,13885,0,1690421142,13132.86775176999,73.975614089999,53577.13612704
2023-07-27,01:25:44.000,208,10969931,13965,0,1690421143,13132.800388669995,74.01790887000243,53577.14311416
2023-07-27,01:25:45.000,208,10969942,13925,0,1690421144,13132.74649818999,74.08135104000394,53577.15010128001
2023-07-27,01:25:46.000,208,10969910,13845,0,1690421145,13132.59156306,74.15889147000416,53577.10817856
2023-07-27,01:25:47.000,208,10969991,13925,0,1690421146,13132.5511452,74.15889147000416,53577.129139920005
2023-07-27,01:25:48.000,208,10969895,13645,0,1690421147,13132.497254719994,74.20118625000032,53577.17106264001
2023-07-27,01:25:49.000,208,10969900,14005,0,1690421148,13132.396210069994,74.25757929000247,53577.226959600004
2023-07-27,01:25:50.000,208,10969966,13885,0,1690421149,13132.349055899998,74.26462842000183,53577.17106264001
2023-07-27,01:25:51.000,208,10969917,13925,0,1690421150,13132.281692799988,74.25053016000311,53577.16407552
2023-07-27,01:25:52.000,208,10969934,13845,0,1690421151,13132.234538629993,74.29282493999926,53577.16407552
2023-07-27,01:25:53.000,208,10969952,13925,0,1690421152,13132.248011249998,74.29282493999926,53577.18503688
2023-07-27,01:25:54.000,208,10969938,13925,0,1690421153,13132.194120769993,74.25757929000247,53577.19901112001
2023-07-27,01:25:55.000,208,10969926,14045,0,1690421154,13132.160439220002,74.27167755000119,53577.129139920005
2023-07-27,01:25:56.000,208,10969903,13885,0,1690421155,13132.126757669997,74.26462842000183,53577.0872172
2023-07-27,01:25:57.000,208,10969901,13925,0,1690421156,13132.194120769993,74.27872668000055,53577.09420432
2023-07-27,01:25:58.000,208,10969964,13565,0,1690421157,13132.301901729988,74.26462842000183,53577.192023999996
2023-07-27,01:25:59.000,208,10969908,13725,0,1690421158,13132.362528519989,74.26462842000183,53577.26888232001
2023-07-27,01:26:00.000,208,10969898,13725,0,1690421159,13132.490518409999,74.25757929000247,53577.226959600004
2023-07-27,01:26:01.000,208,10969936,13845,0,1690421160,13132.61177199,74.25053016000311,53577.19901112001
2023-07-27,01:26:02.000,208,10969971,13685,0,1690421161,13132.64545353999,74.2223336399984,53577.080230080006
2023-07-27,01:26:03.000,208,10969904,14245,0,1690421162,13132.780179739995,74.25053016000311,53577.10119144001
2023-07-27,01:26:04.000,208,10969929,13685,0,1690421163,13132.88796069999,74.25053016000311,53577.16407552
2023-07-27,01:26:05.000,208,10969947,13605,0,1690421164,13133.002477969996,74.24348103000375,53577.18503688
2023-07-27,01:26:06.000,208,10969949,13845,0,1690421165,13133.049632139991,74.2857758099999,53577.18503688
2023-07-27,01:26:07.000,208,10969925,13965,0,1690421166,13133.157413100002,74.29987406999862,53577.21298536
2023-07-27,01:26:08.000,208,10969948,13845,0,1690421167,13133.305611919997,74.29987406999862,53577.31779216001
2023-07-27,01:26:09.000,208,10969923,13725,0,1690421168,13133.352766089993,74.32102146000398,53577.38067624
2023-07-27,01:26:10.000,208,10969930,13965,0,1690421169,13133.399920260003,74.3351197200027,53577.36670200001
2023-07-27,01:26:11.000,208,10969929,13805,0,1690421170,13133.406656569998,74.34216885000205,53577.296830800005
2023-07-27,01:26:12.000,208,10969920,13485,0,1690421171,13133.460547049988,74.3985618900042,53577.38067624
2023-07-27,01:26:13.000,208,10969990,13805,0,1690421172,13133.460547049988,74.44790579999972,53577.42958608
2023-07-27,01:26:14.000,208,10969932,13845,0,1690421173,13133.474019669993,74.44790579999972,53577.4016376
2023-07-27,01:26:15.000,208,10969898,13565,0,1690421174,13133.460547049988,74.4690531899978,53577.42958608
2023-07-27,01:26:16.000,208,10969895,13925,0,1690421175,13133.433601809993,74.45495492999908,53577.415611840006
2023-07-27,01:26:17.000,208,10969926,13845,0,1690421176,13133.447074429998,74.47610232000443,53577.49247016
2023-07-27,01:26:18.000,208,10969897,14045,0,1690421177,13133.393183949993,74.45495492999908,53577.45753456001
2023-07-27,01:26:19.000,208,10969947,13805,0,1690421178,13133.332557159993,74.4690531899978,53577.47849592
2023-07-27,01:26:20.000,208,10969933,13965,0,1690421179,13133.285402989997,74.45495492999908,53577.43657320001
2023-07-27,01:26:21.000,208,10969925,13845,0,1690421180,13133.218039890002,74.47610232000443,53577.45054744
2023-07-27,01:26:22.000,208,10969897,13765,0,1690421181,13133.143940479997,74.45495492999908,53577.48548304001
2023-07-27,01:26:23.000,208,10969954,13645,0,1690421182,13133.150676789992,74.48315145000379,53577.513431520005
2023-07-27,01:26:24.000,208,10969924,13725,0,1690421183,13133.123731549997,74.4972497100025,53577.60426408001
2023-07-27,01:26:25.000,208,10969911,13925,0,1690421184,13133.056368450001,74.4972497100025,53577.59028984
2023-07-27,01:26:26.000,208,10969920,13645,0,1690421185,13132.989005349991,74.51134797000122,53577.47849592
2023-07-27,01:26:27.000,208,10969874,13765,0,1690421186,13132.962060109996,74.52544622999994,53577.44356032
2023-07-27,01:26:28.000,208,10969916,13845,0,1690421187,13132.93511487,74.53954448999866,53577.45753456001
2023-07-27,01:26:29.000,208,10969960,13565,0,1690421188,13132.901433319996,74.5324953599993,53577.55535424001
2023-07-27,01:26:30.000,208,10969916,13565,0,1690421189,13132.928378559991,74.59593753000081,53577.50644440001
2023-07-27,01:26:31.000,208,10969925,13565,0,1690421190,13132.89469701,74.60298666000017,53577.49945728
2023-07-27,01:26:32.000,208,10969911,13525,0,1690421191,13132.87448808,74.6452814400036,53577.48548304001
2023-07-27,01:26:33.000,208,10969902,13685,0,1690421192,13132.87448808,74.66642883000168,53577.54836712
2023-07-27,01:26:34.000,208,10969943,13845,0,1690421193,13132.928378559991,74.6805270900004,53577.53439288001
2023-07-27,01:26:35.000,208,10969934,13565,0,1690421194,13132.901433319996,74.65937970000232,53577.48548304001
2023-07-27,01:26:36.000,208,10969916,13645,0,1690421195,13132.840806529995,74.70167447999847,53577.359714879996
2023-07-27,01:26:37.000,208,10969937,13925,0,1690421196,13132.84754283999,74.70872360999783,53577.38766336001
2023-07-27,01:26:38.000,208,10969906,13525,0,1690421197,13132.901433319996,74.70167447999847,53577.44356032
2023-07-27,01:26:39.000,208,10969905,13645,0,1690421198,13132.921642249996,74.70167447999847,53577.47849592
2023-07-27,01:26:40.000,208,10969923,13925,0,1690421199,13132.881224389996,74.65937970000232,53577.45054744
2023-07-27,01:26:41.000,208,10969904,13645,0,1690421200,13132.82733390999,74.67347796000104,53577.45054744
2023-07-27,01:26:42.000,208,10969930,13805,0,1690421201,13132.699344019995,74.6452814400036,53577.38766336001
2023-07-27,01:26:43.000,208,10969898,13565,0,1690421202,13132.638717229995,74.63823231000424,53577.40862472001
2023-07-27,01:26:44.000,208,10969921,14005,0,1690421203,13132.61177199,74.55364275000466,53577.38067624
2023-07-27,01:26:45.000,208,10969945,13765,0,1690421204,13132.56461781999,74.55364275000466,53577.37368912
2023-07-27,01:26:46.000,208,10969912,14085,0,1690421205,13132.396210069994,74.55364275000466,53577.37368912
2023-07-27,01:26:47.000,208,10969899,13885,0,1690421206,13132.376001139994,74.51134797000122,53577.43657320001
2023-07-27,01:26:48.000,208,10969874,13805,0,1690421207,13132.315374349993,74.4690531899978,53577.43657320001
2023-07-27,01:26:49.000,208,10969952,13765,0,1690421208,13132.207593389998,74.45495492999908,53577.48548304001
2023-07-27,01:26:50.000,208,10969937,13925,0,1690421209,13132.113285049993,74.45495492999908,53577.43657320001
2023-07-27,01:26:51.000,208,10969944,13485,0,1690421210,13131.958349920002,74.42675841000164,53577.359714879996
2023-07-27,01:26:52.000,208,10969931,13965,0,1690421211,13131.924668369997,74.47610232000443,53577.415611840006
2023-07-27,01:26:53.000,208,10969944,13805,0,1690421212,13131.870777889992,74.433807540001,53577.42958608
2023-07-27,01:26:54.000,208,10969932,13725,0,1690421213,13131.810151099991,74.4972497100025,53577.44356032
2023-07-27,01:26:55.000,208,10969891,13845,0,1690421214,13131.68889751999,74.49020058000315,53577.35272776
2023-07-27,01:26:56.000,208,10969941,13685,0,1690421215,13131.71584276,74.51839710000058,53577.394650480004
2023-07-27,01:26:57.000,208,10969918,13845,0,1690421216,13131.69563383,74.51134797000122,53577.464521680005
2023-07-27,01:26:58.000,208,10969903,13885,0,1690421217,13131.62827072999,74.51134797000122,53577.36670200001
2023-07-27,01:26:59.000,208,10969929,13685,0,1690421218,13131.63500704,74.5324953599993,53577.35272776
2023-07-27,01:27:00.000,208,10969956,13645,0,1690421219,13131.641743349996,74.4972497100025,53577.359714879996
2023-07-27,01:27:01.000,208,10969882,13565,0,1690421220,13131.581116559995,74.45495492999908,53577.31080504
2023-07-27,01:27:02.000,208,10969906,13645,0,1690421221,13131.621534419995,74.45495492999908,53577.247920960006
2023-07-27,01:27:03.000,208,10969928,13565,0,1690421222,13131.68889751999,74.40561102000356,53577.25490808
2023-07-27,01:27:04.000,208,10969911,13685,0,1690421223,13131.73605169,74.39151276000484,53577.27586944
2023-07-27,01:27:05.000,208,10969921,13725,0,1690421224,13131.75626062,74.35626711000077,53577.226959600004
2023-07-27,01:27:06.000,208,10969924,13645,0,1690421225,13131.776469550001,74.34921798000141,53577.11516568
2023-07-27,01:27:07.000,208,10969912,13925,0,1690421226,13131.769733239991,74.25053016000311,53577.06625584
2023-07-27,01:27:08.000,208,10969953,13485,0,1690421227,13131.843832649996,74.23643190000439,53576.99638464
2023-07-27,01:27:09.000,208,10969963,13565,0,1690421228,13131.992031469992,74.18003886000224,53577.11516568
2023-07-27,01:27:10.000,208,10969908,13525,0,1690421229,13131.971822539992,74.19413712000096,53577.07324296001
2023-07-27,01:27:11.000,208,10969923,13765,0,1690421230,13132.052658259992,74.13774407999881,53577.04529448
2023-07-27,01:27:12.000,208,10969962,13885,0,1690421231,13132.039185640002,74.18003886000224,53576.97542328
2023-07-27,01:27:13.000,208,10969929,13565,0,1690421232,13132.140230290002,74.13774407999881,53577.03830736
2023-07-27,01:27:14.000,208,10969925,13525,0,1690421233,13132.126757669997,74.14479320999817,53576.95446192001
2023-07-27,01:27:15.000,208,10969953,13565,0,1690421234,13132.086339809997,74.13069494999945,53576.87061648
2023-07-27,01:27:16.000,208,10969919,13525,0,1690421235,13132.066130879997,74.15889147000416,53576.86362936001
2023-07-27,01:27:17.000,208,10969896,13925,0,1690421236,13132.052658259992,74.13774407999881,53576.842668000005
2023-07-27,01:27:18.000,208,10969933,13605,0,1690421237,13132.005504089997,74.17298973000288,53576.90555208001
2023-07-27,01:27:19.000,208,10969920,13725,0,1690421238,13131.992031469992,74.1518423400048,53576.83568088001
2023-07-27,01:27:20.000,208,10969915,13725,0,1690421239,13131.944877299997,74.17298973000288,53576.84965512
2023-07-27,01:27:21.000,208,10969879,13725,0,1690421240,13131.850568959992,74.1518423400048,53576.80074528
2023-07-27,01:27:22.000,208,10969904,13605,0,1690421241,13131.722579069996,74.24348103000375,53576.73786120001
2023-07-27,01:27:23.000,208,10969869,13645,0,1690421242,13131.661952279996,74.18003886000224,53576.73087408
2023-07-27,01:27:24.000,208,10969888,13605,0,1690421243,13131.601325489995,74.24348103000375,53576.73087408
2023-07-27,01:27:25.000,208,10969894,13765,0,1690421244,13131.50701714999,74.27872668000055,53576.69593848001
2023-07-27,01:27:26.000,208,10969915,13765,0,1690421245,13131.399236189995,74.34216885000205,53576.64702864001
2023-07-27,01:27:27.000,208,10969900,13645,0,1690421246,13131.338609399994,74.35626711000077,53576.66100288
2023-07-27,01:27:28.000,208,10969920,13645,0,1690421247,13131.257773679994,74.41970928000228,53576.60510592
2023-07-27,01:27:29.000,208,10969958,13645,0,1690421248,13131.183674269989,74.44790579999972,53576.57017032001
2023-07-27,01:27:30.000,208,10969942,13765,0,1690421249,13131.055684379993,74.51839710000058,53576.507286240005
2023-07-27,01:27:31.000,208,10969909,13525,0,1690421250,13131.028739139998,74.56069188000401,53576.409466560006
2023-07-27,01:27:32.000,208,10969951,13565,0,1690421251,13130.968112349998,74.58888840000145,53576.36754384
2023-07-27,01:27:33.000,208,10969918,13285,0,1690421252,13130.995057589993,74.56774101000337,53576.409466560006
2023-07-27,01:27:34.000,208,10969924,13645,0,1690421253,13130.961376040003,74.63118318000488,53576.34658248
2023-07-27,01:27:35.000,208,10969936,13925,0,1690421254,13130.961376040003,74.67347796000104,53576.28369840001
2023-07-27,01:27:36.000,208,10969939,13685,0,1690421255,13130.927694489998,74.70872360999783,53576.29767264
2023-07-27,01:27:37.000,208,10969900,13565,0,1690421256,13130.873804009992,74.71577274000447,53576.241775680006
2023-07-27,01:27:38.000,208,10969903,13605,0,1690421257,13130.860331390002,74.75101839000126,53576.21382720001
2023-07-27,01:27:39.000,208,10969879,13645,0,1690421258,13130.819913530002,74.77216577999934,53576.19985296
2023-07-27,01:27:40.000,208,10969909,13685,0,1690421259,13130.772759359992,74.80036230000405,53576.16491736001
2023-07-27,01:27:41.000,208,10969920,13725,0,1690421260,13130.725605189997,74.75101839000126,53576.06709768001
2023-07-27,01:27:42.000,208,10969950,13485,0,1690421261,13130.718868880002,74.82855882000149,53576.0391492
2023-07-27,01:27:43.000,208,10969946,13565,0,1690421262,13130.772759359992,74.80741143000341,53576.10203328
2023-07-27,01:27:44.000,208,10969945,14085,0,1690421263,13130.752550429992,74.81446056000277,53576.06011056
2023-07-27,01:27:45.000,208,10969952,13565,0,1690421264,13130.759286740002,74.77216577999934,53576.08107192
2023-07-27,01:27:46.000,208,10969895,13565,0,1690421265,13130.712132569992,74.77216577999934,53576.03216208
2023-07-27,01:27:47.000,208,10969953,13525,0,1690421266,13130.732341499992,74.73692013000255,53576.02517496001
2023-07-27,01:27:48.000,208,10969938,13565,0,1690421267,13130.732341499992,74.72282187000383,53576.01120072
2023-07-27,01:27:49.000,208,10969908,13565,0,1690421268,13130.745814119997,74.65233057000296,53575.99023936
2023-07-27,01:27:50.000,208,10969899,13685,0,1690421269,13130.705396259997,74.63823231000424,53575.969278
2023-07-27,01:27:51.000,208,10969921,13365,0,1690421270,13130.718868880002,74.61003578999953,53575.92735528001
2023-07-27,01:27:52.000,208,10969911,13405,0,1690421271,13130.705396259997,74.63823231000424,53575.906393920006
2023-07-27,01:27:53.000,208,10969913,13845,0,1690421272,13130.772759359992,74.60298666000017,53575.906393920006
2023-07-27,01:27:54.000,208,10969929,13805,0,1690421273,13130.766023049997,74.61003578999953,53575.87145832
2023-07-27,01:27:55.000,208,10969940,13445,0,1690421274,13130.766023049997,74.65937970000232,53575.850496959996
2023-07-27,01:27:56.000,208,10969896,13725,0,1690421275,13130.745814119997,74.72987100000319,53575.81556136
2023-07-27,01:27:57.000,208,10969883,13565,0,1690421276,13130.813177219992,74.7439692600019,53575.80158712
2023-07-27,01:27:58.000,208,10969932,13645,0,1690421277,13130.840122460002,74.83560795000085,53575.78062576001
2023-07-27,01:27:59.000,208,10969895,13485,0,1690421278,13130.887276629997,74.892000990003,53575.836522720005
2023-07-27,01:28:00.000,208,10969914,13645,0,1690421279,13130.907485559997,74.93429576999915,53575.850496959996
2023-07-27,01:28:01.000,208,10969910,13725,0,1690421280,13130.900749250002,75.01183619999938,53575.850496959996
2023-07-27,01:28:02.000,208,10969889,13485,0,1690421281,13130.887276629997,75.10347488999832,53575.77363864
2023-07-27,01:28:03.000,208,10969917,13605,0,1690421282,13130.907485559997,75.16691705999983,53575.787612880005
2023-07-27,01:28:04.000,208,10969937,13605,0,1690421283,13130.894012939993,75.22331010000198,53575.76665152
2023-07-27,01:28:05.000,208,10969884,13605,0,1690421284,13130.900749250002,75.2374083600007,53575.81556136
2023-07-27,01:28:06.000,208,10969915,13405,0,1690421285,13130.840122460002,75.28675227000349,53575.717741680004
2023-07-27,01:28:07.000,208,10969924,13845,0,1690421286,13130.887276629997,75.25150661999942,53575.68979320001
2023-07-27,01:28:08.000,208,10969945,13725,0,1690421287,13130.853595079992,75.25150661999942,53575.75966440001
2023-07-27,01:28:09.000,208,10969926,13645,0,1690421288,13130.867067699997,75.23035923000134,53575.78062576001
2023-07-27,01:28:10.000,208,10969901,13605,0,1690421289,13130.813177219992,75.20921184000326,53575.73171592001
2023-07-27,01:28:11.000,208,10969912,13565,0,1690421290,13130.806440909997,75.11052401999768,53575.717741680004
2023-07-27,01:28:12.000,208,10969902,13765,0,1690421291,13130.779495670002,75.06822924000153,53575.64088336001
2023-07-27,01:28:13.000,208,10969936,13725,0,1690421292,13130.792968289992,74.97659055000258,53575.668831840005
2023-07-27,01:28:14.000,208,10969949,13845,0,1690421293,13130.752550429992,74.89905012000236,53575.68280608001
2023-07-27,01:28:15.000,208,10969931,13605,0,1690421294,13130.766023049997,74.80741143000341,53575.7247288
2023-07-27,01:28:16.000,208,10969933,13565,0,1690421295,13130.732341499992,74.69462534999911,53575.68979320001
2023-07-27,01:28:17.000,208,10969923,13565,0,1690421296,13130.705396259997,74.61708491999889,53575.6548576
2023-07-27,01:28:18.000,208,10969900,13845,0,1690421297,13130.698659950001,74.5324953599993,53575.71075456001
2023-07-27,01:28:19.000,208,10969874,13685,0,1690421298,13130.718868880002,74.46200405999843,53575.69678032
2023-07-27,01:28:20.000,208,10969940,14205,0,1690421299,13130.671714709992,74.37036536999949,53575.70376744
2023-07-27,01:28:21.000,208,10969963,13605,0,1690421300,13130.644769469996,74.25757929000247,53575.6548576
2023-07-27,01:28:22.000,208,10969908,13845,0,1690421301,13130.590878989991,74.23643190000439,53575.64088336001
2023-07-27,01:28:23.000,208,10969928,13445,0,1690421302,13130.590878989991,74.17298973000288,53575.668831840005
2023-07-27,01:28:24.000,208,10969920,13925,0,1690421303,13130.577406370001,74.13774407999881,53575.717741680004
2023-07-27,01:28:25.000,208,10969893,14085,0,1690421304,13130.543724819996,74.06020364999858,53575.68280608001
2023-07-27,01:28:26.000,208,10969959,13525,0,1690421305,13130.49657065,74.00381061000371,53575.6548576
2023-07-27,01:28:27.000,208,10969898,13565,0,1690421306,13130.47636172,74.00381061000371,53575.60594776
2023-07-27,01:28:28.000,208,10969893,13365,0,1690421307,13130.41573493,74.00381061000371,53575.60594776
2023-07-27,01:28:29.000,208,10969915,13645,0,1690421308,13130.422471239996,73.91217192000477,53575.59896064
2023-07-27,01:28:30.000,208,10969922,13685,0,1690421309,13130.395526,73.94741757000156,53575.59896064
2023-07-27,01:28:31.000,208,10969944,13405,0,1690421310,13130.42920754999,73.94741757000156,53575.5849864
2023-07-27,01:28:32.000,208,10969932,13565,0,1690421311,13130.44941647999,74.00381061000371,53575.57799928
2023-07-27,01:28:33.000,208,10969908,13565,0,1690421312,13130.422471239996,74.02495800000179,53575.50812808
2023-07-27,01:28:34.000,208,10969965,13685,0,1690421313,13130.483098029996,74.09544930000266,53575.52908944
2023-07-27,01:28:35.000,208,10969894,13485,0,1690421314,13130.483098029996,74.1870879900016,53575.501140960005
2023-07-27,01:28:36.000,208,10969933,13845,0,1690421315,13130.523515889996,74.27167755000119,53575.4801796
2023-07-27,01:28:37.000,208,10969934,13565,0,1690421316,13130.590878989991,74.34921798000141,53575.4103084
2023-07-27,01:28:38.000,208,10969910,13405,0,1690421317,13130.604351609996,74.44085667000036,53575.382359920004
2023-07-27,01:28:39.000,208,10969949,13645,0,1690421318,13130.799704600002,74.50429884000187,53575.4801796
2023-07-27,01:28:40.000,208,10969919,13925,0,1690421319,13130.860331390002,74.60298666000017,53575.47319248001
2023-07-27,01:28:41.000,208,10969936,13645,0,1690421320,13130.934430799993,74.69462534999911,53575.452231120005
2023-07-27,01:28:42.000,208,10969946,14005,0,1690421321,13130.947903419998,74.77216577999934,53575.333450080005
2023-07-27,01:28:43.000,208,10969966,13565,0,1690421322,13131.022002829988,74.87085359999764,53575.39633416001
2023-07-27,01:28:44.000,208,10969897,13805,0,1690421323,13131.109574859998,74.9554431600045,53575.37537280001
2023-07-27,01:28:45.000,208,10969946,13765,0,1690421324,13131.230828439999,74.9554431600045,53575.36139856
2023-07-27,01:28:46.000,208,10969910,13765,0,1690421325,13131.244301059989,75.03298359000473,53575.29851448
2023-07-27,01:28:47.000,208,10969914,13645,0,1690421326,13131.358818329994,75.03298359000473,53575.30550160001
2023-07-27,01:28:48.000,208,10969915,13845,0,1690421327,13131.46659928999,75.04003272000409,53575.38934704
2023-07-27,01:28:49.000,208,10969942,13605,0,1690421328,13131.46659928999,75.03298359000473,53575.39633416001
2023-07-27,01:28:50.000,208,10969946,13325,0,1690421329,13131.4733356,74.9906888100013,53575.37537280001
2023-07-27,01:28:51.000,208,10969939,13605,0,1690421330,13131.540698699995,74.97659055000258,53575.36838568
2023-07-27,01:28:52.000,208,10969898,13605,0,1690421331,13131.53396239,74.92019751000043,53575.36838568
2023-07-27,01:28:53.000,208,10969929,13805,0,1690421332,13131.520489769995,74.892000990003,53575.27755312001
2023-07-27,01:28:54.000,208,10969930,13725,0,1690421333,13131.500280839995,74.80036230000405,53575.25659176001
2023-07-27,01:28:55.000,208,10969965,13405,0,1690421334,13131.59458918,74.72987100000319,53575.35441144001
2023-07-27,01:28:56.000,208,10969947,13365,0,1690421335,13131.62827072999,74.61708491999889,53575.4103084
2023-07-27,01:28:57.000,208,10969929,13645,0,1690421336,13131.65521597,74.54659361999802,53575.36139856
2023-07-27,01:28:58.000,208,10969940,13605,0,1690421337,13131.621534419995,74.46200405999843,53575.30550160001
2023-07-27,01:28:59.000,208,10969942,13645,0,1690421338,13131.65521597,74.37036536999949,53575.26357888
2023-07-27,01:29:00.000,208,10969953,13605,0,1690421339,13131.661952279996,74.27872668000055,53575.27755312001
2023-07-27,01:29:01.000,208,10969935,13845,0,1690421340,13131.71584276,74.22938276999776,53575.284540240005
2023-07-27,01:29:02.000,208,10969924,13645,0,1690421341,13131.722579069996,74.1518423400048,53575.20768192001
2023-07-27,01:29:03.000,208,10969906,13765,0,1690421342,13131.789942169991,74.13069494999945,53575.17973344001
2023-07-27,01:29:04.000,208,10969887,13485,0,1690421343,13131.796678480001,74.0884001700033,53575.20768192001
2023-07-27,01:29:05.000,208,10969888,13365,0,1690421344,13131.864041579996,74.08135104000394,53575.29152736
2023-07-27,01:29:06.000,208,10969890,13565,0,1690421345,13131.850568959992,74.02495800000179,53575.22165616
2023-07-27,01:29:07.000,208,10969893,13685,0,1690421346,13131.843832649996,74.04610538999987,53575.13781072001
2023-07-27,01:29:08.000,208,10969960,13725,0,1690421347,13131.837096340001,74.06725277999794,53575.17274632
2023-07-27,01:29:09.000,208,10969962,13485,0,1690421348,13131.877514200001,74.09544930000266,53575.18672056001
2023-07-27,01:29:10.000,208,10969929,13725,0,1690421349,13131.870777889992,74.20118625000032,53575.12383648
2023-07-27,01:29:11.000,208,10969943,13565,0,1690421350,13131.850568959992,74.25053016000311,53575.067939520006
2023-07-27,01:29:12.000,208,10969904,13565,0,1690421351,13131.931404679992,74.3351197200027,53575.15877208001
2023-07-27,01:29:13.000,208,10969934,13805,0,1690421352,13131.985295159997,74.44085667000036,53575.17274632
2023-07-27,01:29:14.000,208,10969927,13725,0,1690421353,13131.938140990002,74.49020058000315,53575.1308236
2023-07-27,01:29:15.000,208,10969969,13565,0,1690421354,13131.944877299997,74.58888840000145,53575.067939520006
2023-07-27,01:29:16.000,208,10969923,13565,0,1690421355,13131.971822539992,74.65233057000296,53575.15178496
2023-07-27,01:29:17.000,208,10969920,13445,0,1690421356,13131.944877299997,74.76511664999998,53575.00505544
2023-07-27,01:29:18.000,208,10969970,13565,0,1690421357,13131.951613609992,74.78626403999806,53575.05396528
2023-07-27,01:29:19.000,208,10969959,13725,0,1690421358,13132.113285049993,74.82150969000213,53575.15877208001
2023-07-27,01:29:20.000,208,10969962,13925,0,1690421359,13132.106548739997,74.87790273000428,53575.15178496
2023-07-27,01:29:21.000,208,10969951,13925,0,1690421360,13132.167175529998,74.96249229000387,53575.15877208001
2023-07-27,01:29:22.000,208,10969913,13885,0,1690421361,13132.120021360002,75.00478707000002,53575.116849360005
2023-07-27,01:29:23.000,208,10969949,13525,0,1690421362,13132.146966599998,75.0259344599981,53575.116849360005
2023-07-27,01:29:24.000,208,10969956,13525,0,1690421363,13132.187384459998,75.06118011000217,53575.13781072001
2023-07-27,01:29:25.000,208,10969908,13765,0,1690421364,13132.248011249998,75.11052401999768,53575.15178496
2023-07-27,01:29:26.000,208,10969912,13565,0,1690421365,13132.254747559993,75.14576967000176,53575.10287512
2023-07-27,01:29:27.000,208,10969941,13445,0,1690421366,13132.281692799988,75.18101531999855,53575.10287512
2023-07-27,01:29:28.000,208,10969952,13445,0,1690421367,13132.382737449989,75.15281880000111,53575.25659176001
2023-07-27,01:29:29.000,208,10969943,13485,0,1690421368,13132.402946379989,75.2021627100039,53575.31947584
2023-07-27,01:29:30.000,208,10969984,13405,0,1690421369,13132.369264829998,75.17396618999919,53575.3404372
2023-07-27,01:29:31.000,208,10969905,13525,0,1690421370,13132.301901729988,75.23035923000134,53575.22864328001
2023-07-27,01:29:32.000,208,10969938,14005,0,1690421371,13132.342319589989,75.24445749000006,53575.29851448
2023-07-27,01:29:33.000,208,10969878,13685,0,1690421372,13132.322110659989,75.26560487999814,53575.25659176001
2023-07-27,01:29:34.000,208,10969925,13445,0,1690421373,13132.376001139994,75.30789966000157,53575.38934704
2023-07-27,01:29:35.000,208,10969957,13645,0,1690421374,13132.355792209994,75.30085053000221,53575.43126976
2023-07-27,01:29:36.000,208,10969906,13525,0,1690421375,13132.335583279993,75.32904704999964,53575.46620536
2023-07-27,01:29:37.000,208,10969934,13765,0,1690421376,13132.328846969998,75.32904704999964,53575.39633416001
2023-07-27,01:29:38.000,208,10969931,13845,0,1690421377,13132.322110659989,75.35019443999772,53575.46620536
2023-07-27,01:29:39.000,208,10969879,13525,0,1690421378,13132.295165419993,75.34314530999836,53575.52210232001
2023-07-27,01:29:40.000,208,10969866,13605,0,1690421379,13132.308638039998,75.40658747999987,53575.50812808
2023-07-27,01:29:41.000,208,10969929,13405,0,1690421380,13132.194120769993,75.42773486999795,53575.501140960005
2023-07-27,01:29:42.000,208,10969945,13485,0,1690421381,13132.133493979993,75.47002965000138,53575.48716672
2023-07-27,01:29:43.000,208,10969938,13925,0,1690421382,13132.194120769993,75.43478400000458,53575.62690912
2023-07-27,01:29:44.000,208,10969898,13445,0,1690421383,13132.113285049993,75.42773486999795,53575.62690912
2023-07-27,01:29:45.000,208,10969960,13565,0,1690421384,13132.099812430002,75.42068573999859,53575.668831840005
2023-07-27,01:29:46.000,208,10969932,13725,0,1690421385,13131.944877299997,75.42068573999859,53575.61293488001
2023-07-27,01:29:47.000,208,10969931,13645,0,1690421386,13131.938140990002,75.35724357000436,53575.62690912
2023-07-27,01:29:48.000,208,10969911,13645,0,1690421387,13131.897723130001,75.31494879000093,53575.64787048
2023-07-27,01:29:49.000,208,10969907,13485,0,1690421388,13131.803414789996,75.27265401000477,53575.6548576
2023-07-27,01:29:50.000,208,10969917,13605,0,1690421389,13131.742787999996,75.2374083600007,53575.6548576
2023-07-27,01:29:51.000,208,10969936,13445,0,1690421390,13131.682161209996,75.17396618999919,53575.62690912
2023-07-27,01:29:52.000,208,10969964,13525,0,1690421391,13131.682161209996,75.10347488999832,53575.64088336001
2023-07-27,01:29:53.000,208,10969918,13605,0,1690421392,13131.64847965999,75.06822924000153,53575.64088336001
2023-07-27,01:29:54.000,208,10969993,13565,0,1690421393,13131.62827072999,74.9906888100013,53575.619922000005
2023-07-27,01:29:55.000,208,10969938,13765,0,1690421394,13131.601325489995,75.01183619999938,53575.67581896
2023-07-27,01:29:56.000,208,10969906,13525,0,1690421395,13131.52722607999,74.96954142000322,53575.62690912
2023-07-27,01:29:57.000,208,10969926,13365,0,1690421396,13131.540698699995,74.96954142000322,53575.63389624
2023-07-27,01:29:58.000,208,10969890,13525,0,1690421397,13131.560907629995,74.93429576999915,53575.64787048
2023-07-27,01:29:59.000,208,10969940,13445,0,1690421398,13131.59458918,74.92019751000043,53575.63389624
2023-07-27,01:30:00.000,208,10969930,13405,0,1690421399,13131.601325489995,74.89905012000236,53575.67581896
2023-07-27,01:30:01.000,208,10969918,13525,0,1690421400,13131.621534419995,74.94839402999787,53575.668831840005
2023-07-27,01:30:02.000,208,10969925,13725,0,1690421401,13131.56764393999,74.93429576999915,53575.57799928
2023-07-27,01:30:03.000,208,10969959,13405,0,1690421402,13131.621534419995,74.93429576999915,53575.62690912
2023-07-27,01:30:04.000,208,10969895,13565,0,1690421403,13131.641743349996,74.96249229000387,53575.64787048
2023-07-27,01:30:05.000,208,10969920,13525,0,1690421404,13131.661952279996,75.01888532999874,53575.69678032
2023-07-27,01:30:06.000,208,10969920,13445,0,1690421405,13131.62827072999,75.04708185000345,53575.619922000005
2023-07-27,01:30:07.000,208,10969911,13885,0,1690421406,13131.702370139996,75.05413098000281,53575.70376744
2023-07-27,01:30:08.000,208,10969941,13645,0,1690421407,13131.6754249,75.11757315000432,53575.69678032
2023-07-27,01:30:09.000,208,10969952,13325,0,1690421408,13131.71584276,75.15281880000111,53575.70376744
2023-07-27,01:30:10.000,208,10969925,13645,0,1690421409,13131.722579069996,75.21626097000262,53575.64787048
2023-07-27,01:30:11.000,208,10969931,13685,0,1690421410,13131.682161209996,75.24445749000006,53575.619922000005
2023-07-27,01:30:12.000,208,10969898,13765,0,1690421411,13131.682161209996,75.31494879000093,53575.68280608001
2023-07-27,01:30:13.000,208,10969911,13725,0,1690421412,13131.69563383,75.37134183000308,53575.70376744
2023-07-27,01:30:14.000,208,10969916,13765,0,1690421413,13131.621534419995,75.44183313000394,53575.738703040006
2023-07-27,01:30:15.000,208,10969952,13365,0,1690421414,13131.65521597,75.4841279100001,53575.717741680004
2023-07-27,01:30:16.000,208,10969926,13565,0,1690421415,13131.61479811,75.56166834000032,53575.68280608001
2023-07-27,01:30:17.000,208,10969941,13485,0,1690421416,13131.581116559995,75.61101225000311,53575.61293488001
2023-07-27,01:30:18.000,208,10969946,14165,0,1690421417,13131.54743500999,75.68150355000398,53575.64787048
2023-07-27,01:30:19.000,208,10969939,13565,0,1690421418,13131.55417132,75.71674920000078,53575.668831840005
2023-07-27,01:30:20.000,208,10969917,13565,0,1690421419,13131.52722607999,75.72379833000014,53575.668831840005
2023-07-27,01:30:21.000,208,10969925,13325,0,1690421420,13131.480071909995,75.75199485000485,53575.619922000005
2023-07-27,01:30:22.000,208,10969902,13405,0,1690421421,13131.459862979995,75.78724050000164,53575.57799928
2023-07-27,01:30:23.000,208,10969957,13525,0,1690421422,13131.51375346,75.74494571999821,53575.6548576
2023-07-27,01:30:24.000,208,10969942,13285,0,1690421423,13131.48680821999,75.73789658999885,53575.69678032
2023-07-27,01:30:25.000,208,10969944,13765,0,1690421424,13131.43291774,75.7308474599995,53575.67581896
2023-07-27,01:30:26.000,208,10969903,13485,0,1690421425,13131.358818329994,75.7308474599995,53575.64787048
2023-07-27,01:30:27.000,208,10969972,13485,0,1690421426,13131.318400469994,75.7308474599995,53575.60594776
2023-07-27,01:30:28.000,208,10969927,13605,0,1690421427,13131.26450998999,75.6956018100027,53575.67581896
2023-07-27,01:30:29.000,208,10969928,13965,0,1690421428,13131.34534570999,75.63920877000055,53575.61293488001
2023-07-27,01:30:30.000,208,10969946,13725,0,1690421429,13131.251037369999,75.62511051000183,53575.571012160006
2023-07-27,01:30:31.000,208,10969960,13565,0,1690421430,13131.244301059989,75.5969139900044,53575.56402504001
2023-07-27,01:30:32.000,208,10969934,13605,0,1690421431,13131.217355819994,75.5475700800016,53575.56402504001
2023-07-27,01:30:33.000,208,10969919,13765,0,1690421432,13131.311664159999,75.4841279100001,53575.63389624
2023-07-27,01:30:34.000,208,10969937,13645,0,1690421433,13131.257773679994,75.44183313000394,53575.550050800004
2023-07-27,01:30:35.000,208,10969908,13645,0,1690421434,13131.379027259994,75.40658747999987,53575.47319248001
2023-07-27,01:30:36.000,208,10969943,13925,0,1690421435,13131.298191539994,75.336096179999,53575.34742432001
2023-07-27,01:30:37.000,208,10969965,13685,0,1690421436,13131.32513677999,75.30789966000157,53575.4103084
2023-07-27,01:30:38.000,208,10969929,13485,0,1690421437,13131.37229095,75.26560487999814,53575.43126976
2023-07-27,01:30:39.000,208,10969927,13485,0,1690421438,13131.48680821999,75.25855574999878,53575.4103084
2023-07-27,01:30:40.000,208,10969948,13405,0,1690421439,13131.55417132,75.23035923000134,53575.38934704
2023-07-27,01:30:41.000,208,10969888,13645,0,1690421440,13131.65521597,75.27970314000413,53575.37537280001
2023-07-27,01:30:42.000,208,10969981,13485,0,1690421441,13131.64847965999,75.26560487999814,53575.382359920004
2023-07-27,01:30:43.000,208,10969981,13445,0,1690421442,13131.742787999996,75.27265401000477,53575.35441144001
2023-07-27,01:30:44.000,208,10969941,13765,0,1690421443,13131.843832649996,75.27265401000477,53575.36139856
2023-07-27,01:30:45.000,208,10969967,13725,0,1690421444,13131.870777889992,75.32199792000029,53575.27755312001
2023-07-27,01:30:46.000,208,10969912,13605,0,1690421445,13131.985295159997,75.36429270000372,53575.284540240005
2023-07-27,01:30:47.000,208,10969955,13565,0,1690421446,13132.106548739997,75.35724357000436,53575.27755312001
2023-07-27,01:30:48.000,208,10969916,13605,0,1690421447,13132.241274939988,75.41363660999923,53575.36838568
2023-07-27,01:30:49.000,208,10969934,13725,0,1690421448,13132.308638039998,75.47002965000138,53575.270566
2023-07-27,01:30:50.000,208,10969938,13645,0,1690421449,13132.349055899998,75.55461921000096,53575.36139856
2023-07-27,01:30:51.000,208,10969955,13405,0,1690421450,13132.382737449989,75.61806138000247,53575.31947584
2023-07-27,01:30:52.000,208,10969933,13685,0,1690421451,13132.382737449989,75.72379833000014,53575.24960464
2023-07-27,01:30:53.000,208,10969935,13605,0,1690421452,13132.490518409999,75.75199485000485,53575.27755312001
2023-07-27,01:30:54.000,208,10969920,13485,0,1690421453,13132.578090439994,75.81543701999908,53575.36139856
2023-07-27,01:30:55.000,208,10969949,13725,0,1690421454,13132.68587139999,75.8295352799978,53575.38934704
2023-07-27,01:30:56.000,208,10969921,13485,0,1690421455,13132.719552949995,75.92117397000402,53575.36139856
2023-07-27,01:30:57.000,208,10969923,13525,0,1690421456,13132.72628925999,75.97051787999953,53575.38934704
2023-07-27,01:30:58.000,208,10969982,13605,0,1690421457,13132.7532345,76.01986179000232,53575.42428264001
2023-07-27,01:30:59.000,208,10969937,13605,0,1690421458,13132.79365236,76.11150048000127,53575.46620536
2023-07-27,01:31:00.000,208,10969945,13685,0,1690421459,13132.79365236,76.16084439000406,53575.46620536
2023-07-27,01:31:01.000,208,10969921,14005,0,1690421460,13132.79365236,76.20313917000021,53575.382359920004
2023-07-27,01:31:02.000,208,10969950,13685,0,1690421461,13132.840806529995,76.24543395000364,53575.45921824
2023-07-27,01:31:03.000,208,10969953,13405,0,1690421462,13132.968796419991,76.27363047000108,53575.50812808
2023-07-27,01:31:04.000,208,10969923,13565,0,1690421463,13133.063104759996,76.27363047000108,53575.54306368001
2023-07-27,01:31:05.000,208,10969950,13445,0,1690421464,13133.170885719992,76.22428655999829,53575.55703792
2023-07-27,01:31:06.000,208,10969959,13445,0,1690421465,13133.211303579992,76.252483080003,53575.52908944
2023-07-27,01:31:07.000,208,10969981,13765,0,1690421466,13133.366238709998,76.252483080003,53575.571012160006
2023-07-27,01:31:08.000,208,10969958,13805,0,1690421467,13133.447074429998,76.27363047000108,53575.55703792
2023-07-27,01:31:09.000,208,10969938,13845,0,1690421468,13133.595273249994,76.21018829999957,53575.571012160006
2023-07-27,01:31:10.000,208,10969932,13925,0,1690421469,13133.72326313999,76.23133568999765,53575.5849864
2023-07-27,01:31:11.000,208,10969956,13765,0,1690421470,13133.81083517,76.23838482000428,53575.59197352001
2023-07-27,01:31:12.000,208,10969954,13445,0,1690421471,13133.90514350999,76.23133568999765,53575.64787048
2023-07-27,01:31:13.000,208,10969906,13405,0,1690421472,13134.080287569996,76.17494265000278,53575.74569016
2023-07-27,01:31:14.000,208,10970005,13565,0,1690421473,13134.11396912,76.1890409100015,53575.66184472001
2023-07-27,01:31:15.000,208,10969960,13605,0,1690421474,13134.208277459991,76.17494265000278,53575.63389624
2023-07-27,01:31:16.000,208,10969929,13645,0,1690421475,13134.295849490001,76.21723742999893,53575.6548576
2023-07-27,01:31:17.000,208,10969938,13405,0,1690421476,13134.343003659997,76.17494265000278,53575.64088336001
2023-07-27,01:31:18.000,208,10969897,13325,0,1690421477,13134.390157829992,76.18199178000214,53575.7247288
2023-07-27,01:31:19.000,208,10969907,13565,0,1690421478,13134.477729860002,76.17494265000278,53575.75267728
2023-07-27,01:31:20.000,208,10969928,13485,0,1690421479,13134.497938790002,76.21723742999893,53575.85748408001
2023-07-27,01:31:21.000,208,10969958,13685,0,1690421480,13134.524884029997,76.22428655999829,53575.850496959996
2023-07-27,01:31:22.000,208,10969942,13605,0,1690421481,13134.457520930002,76.23838482000428,53575.787612880005
2023-07-27,01:31:23.000,208,10969959,13565,0,1690421482,13134.491202479992,76.252483080003,53575.84350984
2023-07-27,01:31:24.000,208,10969926,13605,0,1690421483,13134.390157829992,76.28067960000044,53575.906393920006
2023-07-27,01:31:25.000,208,10969962,13765,0,1690421484,13134.336267350001,76.33707264000259,53575.89940680001
2023-07-27,01:31:26.000,208,10969935,13485,0,1690421485,13134.275640560001,76.4005148100041,53575.94831664001
2023-07-27,01:31:27.000,208,10969931,13405,0,1690421486,13134.19480484,76.43576046000089,53575.97626512001
2023-07-27,01:31:28.000,208,10969950,13565,0,1690421487,13134.10723280999,76.45690784999897,53576.03216208
2023-07-27,01:31:29.000,208,10969945,13565,0,1690421488,13133.979242919995,76.52739914999984,53576.053123440004
2023-07-27,01:31:30.000,208,10969914,13445,0,1690421489,13133.84451671999,76.55559567000455,53576.018187839996
2023-07-27,01:31:31.000,208,10969922,13725,0,1690421490,13133.689581589999,76.63313610000478,53576.06011056
2023-07-27,01:31:32.000,208,10969937,13565,0,1690421491,13133.514437529993,76.66838175000157,53576.06011056
2023-07-27,01:31:33.000,208,10969932,13525,0,1690421492,13133.379711330002,76.77411869999924,53576.01120072
2023-07-27,01:31:34.000,208,10969930,13525,0,1690421493,13133.312348229992,76.77411869999924,53576.1090204
2023-07-27,01:31:35.000,208,10969962,13485,0,1690421494,13133.164149409997,76.8093643500033,53576.16491736001
2023-07-27,01:31:36.000,208,10969948,13685,0,1690421495,13132.93511487,76.82346261000203,53576.0391492
2023-07-27,01:31:37.000,208,10969924,13565,0,1690421496,13132.861015459996,76.8093643500033,53576.11600752001
2023-07-27,01:31:38.000,208,10969974,13245,0,1690421497,13132.74649818999,76.81641348000267,53576.1788916
2023-07-27,01:31:39.000,208,10969927,13725,0,1690421498,13132.61177199,76.8093643500033,53576.074084800006
2023-07-27,01:31:40.000,208,10969928,13405,0,1690421499,13132.490518409999,76.72477479000372,53576.12998176
2023-07-27,01:31:41.000,208,10969925,13405,0,1690421500,13132.389473759999,76.76706956999988,53576.08805904
2023-07-27,01:31:42.000,208,10969953,13885,0,1690421501,13132.248011249998,76.7459221800018,53576.13696888
2023-07-27,01:31:43.000,208,10969964,13325,0,1690421502,13132.261483869988,76.76002044000052,53576.220814320004
2023-07-27,01:31:44.000,208,10969966,13765,0,1690421503,13132.173911839993,76.69657826999901,53576.1788916
2023-07-27,01:31:45.000,208,10969929,13565,0,1690421504,13132.113285049993,76.71772566000436,53576.15793024
2023-07-27,01:31:46.000,208,10969952,13565,0,1690421505,13132.012240399992,76.66838175000157,53576.06011056
2023-07-27,01:31:47.000,208,10969931,13925,0,1690421506,13131.992031469992,76.63313610000478,53576.074084800006
2023-07-27,01:31:48.000,208,10969987,13405,0,1690421507,13132.005504089997,76.60493958000006,53576.074084800006
2023-07-27,01:31:49.000,208,10969946,13845,0,1690421508,13132.045921949997,76.55559567000455,53576.06709768001
2023-07-27,01:31:50.000,208,10969926,13605,0,1690421509,13132.093076119992,76.4992026300024,53576.06709768001
2023-07-27,01:31:51.000,208,10969959,13405,0,1690421510,13132.072867189992,76.44280959000025,53576.074084800006
2023-07-27,01:31:52.000,208,10969946,13645,0,1690421511,13132.086339809997,76.4005148100041,53576.11600752001
2023-07-27,01:31:53.000,208,10969917,13645,0,1690421512,13132.221066009988,76.33707264000259,53576.11600752001
2023-07-27,01:31:54.000,208,10969935,13605,0,1690421513,13132.221066009988,76.23838482000428,53576.11600752001
2023-07-27,01:31:55.000,208,10969972,13445,0,1690421514,13132.274956489993,76.20313917000021,53576.08107192
2023-07-27,01:31:56.000,208,10969909,13685,0,1690421515,13132.288429109998,76.10445135000191,53576.074084800006
2023-07-27,01:31:57.000,208,10969917,13405,0,1690421516,13132.342319589989,76.04805830999976,53576.01120072
2023-07-27,01:31:58.000,208,10969974,13525,0,1690421517,13132.436627929994,75.95641962000082,53576.04613632001
2023-07-27,01:31:59.000,208,10969969,13525,0,1690421518,13132.456836859994,75.86478093000187,53576.1090204
2023-07-27,01:32:00.000,208,10969927,13365,0,1690421519,13132.477045789994,75.80838788999972,53576.09504616001
2023-07-27,01:32:01.000,208,10969941,13645,0,1690421520,13132.470309479999,75.78724050000164,53576.08805904
2023-07-27,01:32:02.000,208,10969958,13805,0,1690421521,13132.429891619999,75.75199485000485,53575.96229088
2023-07-27,01:32:03.000,208,10969932,13365,0,1690421522,13132.423155309989,75.72379833000014,53575.99023936
2023-07-27,01:32:04.000,208,10969880,13605,0,1690421523,13132.416418999994,75.67445442000462,53575.99023936
2023-07-27,01:32:05.000,208,10969918,13765,0,1690421524,13132.355792209994,75.66740528999799,53575.92735528001
2023-07-27,01:32:06.000,208,10969937,13605,0,1690421525,13132.322110659989,75.72379833000014,53575.92735528001
2023-07-27,01:32:07.000,208,10969931,13605,0,1690421526,13132.221066009988,75.74494571999821,53575.906393920006
2023-07-27,01:32:08.000,208,10969915,13645,0,1690421527,13132.274956489993,75.794289630001,53575.955303760005
2023-07-27,01:32:09.000,208,10969940,13685,0,1690421528,13132.234538629993,75.81543701999908,53575.9343424
2023-07-27,01:32:10.000,208,10969898,13605,0,1690421529,13132.214329699993,75.85773180000251,53575.906393920006
2023-07-27,01:32:11.000,208,10969929,13645,0,1690421530,13132.113285049993,75.89297744999931,53575.87145832
2023-07-27,01:32:12.000,208,10969960,13485,0,1690421531,13132.059394570002,75.93527223000274,53575.75966440001
2023-07-27,01:32:13.000,208,10969939,13645,0,1690421532,13132.066130879997,75.9423213600021,53575.75267728
2023-07-27,01:32:14.000,208,10969908,13605,0,1690421533,13132.039185640002,75.90707570999803,53575.78062576001
2023-07-27,01:32:15.000,208,10969938,13485,0,1690421534,13132.045921949997,75.92822310000338,53575.81556136
2023-07-27,01:32:16.000,208,10969929,13605,0,1690421535,13132.025713019997,75.89297744999931,53575.74569016
2023-07-27,01:32:17.000,208,10969938,13605,0,1690421536,13131.985295159997,75.92822310000338,53575.64787048
2023-07-27,01:32:18.000,208,10969931,13245,0,1690421537,13132.039185640002,75.85773180000251,53575.668831840005
2023-07-27,01:32:19.000,208,10969927,13485,0,1690421538,13132.012240399992,75.80133876000036,53575.59197352001
2023-07-27,01:32:20.000,208,10969900,13725,0,1690421539,13132.072867189992,75.74494571999821,53575.61293488001
2023-07-27,01:32:21.000,208,10969932,13725,0,1690421540,13132.025713019997,75.75199485000485,53575.53607656
2023-07-27,01:32:22.000,208,10969938,13565,0,1690421541,13132.018976710002,75.66035615999863,53575.49415384001
2023-07-27,01:32:23.000,208,10969954,13285,0,1690421542,13132.113285049993,75.5828157299984,53575.55703792
2023-07-27,01:32:24.000,208,10969930,13605,0,1690421543,13132.113285049993,75.53347182000289,53575.49415384001
2023-07-27,01:32:25.000,208,10969922,13485,0,1690421544,13132.146966599998,75.55461921000096,53575.51511520001
2023-07-27,01:32:26.000,208,10969896,13445,0,1690421545,13132.113285049993,75.5475700800016,53575.39633416001
2023-07-27,01:32:27.000,208,10969926,13725,0,1690421546,13132.133493979993,75.56166834000032,53575.34742432001
2023-07-27,01:32:28.000,208,10969896,13365,0,1690421547,13132.146966599998,75.58986485999776,53575.382359920004
2023-07-27,01:32:29.000,208,10969929,13285,0,1690421548,13132.234538629993,75.63920877000055,53575.35441144001
2023-07-27,01:32:30.000,208,10969924,13485,0,1690421549,13132.248011249998,75.70265094000206,53575.3404372
2023-07-27,01:32:31.000,208,10969950,13645,0,1690421550,13132.268220179998,75.75904398000421,53575.26357888
2023-07-27,01:32:32.000,208,10969976,13405,0,1690421551,13132.355792209994,75.80133876000036,53575.31248872
2023-07-27,01:32:33.000,208,10969928,13765,0,1690421552,13132.436627929994,75.91412484000466,53575.29851448
2023-07-27,01:32:34.000,208,10969902,13765,0,1690421553,13132.456836859994,75.96346875000017,53575.24960464
2023-07-27,01:32:35.000,208,10969901,13485,0,1690421554,13132.517463649994,76.07625483000447,53575.214669040004
2023-07-27,01:32:36.000,208,10969914,13525,0,1690421555,13132.54440888999,76.21723742999893,53575.17274632
2023-07-27,01:32:37.000,208,10969969,13685,0,1690421556,13132.60503567999,76.23133568999765,53575.14479784
2023-07-27,01:32:38.000,208,10969940,13485,0,1690421557,13132.68587139999,76.30182698999852,53575.18672056001
2023-07-27,01:32:39.000,208,10969945,13725,0,1690421558,13132.77344343,76.33002351000323,53575.24960464
2023-07-27,01:32:40.000,208,10969934,13445,0,1690421559,13132.81386129,76.34412177000195,53575.22864328001
2023-07-27,01:32:41.000,208,10969975,13605,0,1690421560,13132.85427915,76.42871133000153,53575.22864328001
2023-07-27,01:32:42.000,208,10969922,13525,0,1690421561,13132.84754283999,76.42166220000217,53575.15178496
2023-07-27,01:32:43.000,208,10969910,13885,0,1690421562,13132.928378559991,76.42166220000217,53575.08890088001
2023-07-27,01:32:44.000,208,10969961,13645,0,1690421563,13132.941851179996,76.44985871999961,53575.1308236
2023-07-27,01:32:45.000,208,10969948,13325,0,1690421564,13132.948587489991,76.45690784999897,53575.116849360005
2023-07-27,01:32:46.000,208,10969935,13285,0,1690421565,13132.921642249996,76.49215350000304,53575.05396528
2023-07-27,01:32:47.000,208,10969912,13565,0,1690421566,13132.989005349991,76.47100610999769,53575.15178496
2023-07-27,01:32:48.000,208,10969922,13605,0,1690421567,13133.090049999992,76.47100610999769,53575.15178496
2023-07-27,01:32:49.000,208,10969948,13565,0,1690421568,13133.056368450001,76.5344482799992,53575.15877208001
2023-07-27,01:32:50.000,208,10969918,13525,0,1690421569,13132.989005349991,76.56264480000391,53575.116849360005
2023-07-27,01:32:51.000,208,10969919,13525,0,1690421570,13132.989005349991,76.56264480000391,53575.1308236
2023-07-27,01:32:52.000,208,10969888,13725,0,1690421571,13132.861015459996,76.61198870999942,53575.046978160004
2023-07-27,01:32:53.000,208,10969928,13285,0,1690421572,13132.88796069999,76.6472343600035,53575.12383648
2023-07-27,01:32:54.000,208,10969877,13245,0,1690421573,13132.89469701,76.63313610000478,53575.2006948
2023-07-27,01:32:55.000,208,10969976,13485,0,1690421574,13132.83407022,76.57674306000263,53575.25659176001
2023-07-27,01:32:56.000,208,10969923,13765,0,1690421575,13132.739761879995,76.60493958000006,53575.17973344001
2023-07-27,01:32:57.000,208,10969944,13565,0,1690421576,13132.679135089995,76.60493958000006,53575.214669040004
2023-07-27,01:32:58.000,208,10969886,13645,0,1690421577,13132.65218985,76.55559567000455,53575.270566
2023-07-27,01:32:59.000,208,10969961,13845,0,1690421578,13132.58482674999,76.51330089000112,53575.270566
2023-07-27,01:33:00.000,208,10969935,13405,0,1690421579,13132.54440888999,76.46395697999833,53575.27755312001
2023-07-27,01:33:01.000,208,10969974,13565,0,1690421580,13132.456836859994,76.41461307000282,53575.22864328001
2023-07-27,01:33:02.000,208,10969951,13405,0,1690421581,13132.443364239989,76.39346568000474,53575.24960464
2023-07-27,01:33:03.000,208,10969964,13405,0,1690421582,13132.456836859994,76.28067960000044,53575.333450080005
2023-07-27,01:33:04.000,208,10969970,13765,0,1690421583,13132.470309479999,76.21018829999957,53575.38934704
2023-07-27,01:33:05.000,208,10969930,13765,0,1690421584,13132.470309479999,76.09740222000255,53575.452231120005
2023-07-27,01:33:06.000,208,10969901,13565,0,1690421585,13132.409682689999,76.05510743999912,53575.29851448
2023-07-27,01:33:07.000,208,10969917,13765,0,1690421586,13132.409682689999,75.97051787999953,53575.31947584
2023-07-27,01:33:08.000,208,10969965,13325,0,1690421587,13132.443364239989,75.87887919000059,53575.36838568
2023-07-27,01:33:09.000,208,10969975,13565,0,1690421588,13132.490518409999,75.76609311000357,53575.36838568
2023-07-27,01:33:10.000,208,10969970,13805,0,1690421589,13132.50399102999,75.6956018100027,53575.3404372
2023-07-27,01:33:11.000,208,10969916,13605,0,1690421590,13132.578090439994,75.63215964000119,53575.36838568
2023-07-27,01:33:12.000,208,10969917,13685,0,1690421591,13132.62524460999,75.52642269000353,53575.36139856
2023-07-27,01:33:13.000,208,10969910,13405,0,1690421592,13132.68587139999,75.4488822600033,53575.452231120005
2023-07-27,01:33:14.000,208,10969923,13525,0,1690421593,13132.739761879995,75.47707878000074,53575.41729552
2023-07-27,01:33:15.000,208,10969948,13325,0,1690421594,13132.800388669995,75.35019443999772,53575.44524400001
2023-07-27,01:33:16.000,208,10969962,13605,0,1690421595,13132.82733390999,75.3854400900018,53575.35441144001
2023-07-27,01:33:17.000,208,10969961,13485,0,1690421596,13132.85427915,75.336096179999,53575.38934704
2023-07-27,01:33:18.000,208,10969946,13485,0,1690421597,13132.982269039996,75.34314530999836,53575.44524400001
2023-07-27,01:33:19.000,208,10969949,13605,0,1690421598,13133.042895829996,75.28675227000349,53575.47319248001
2023-07-27,01:33:20.000,208,10969936,13525,0,1690421599,13133.056368450001,75.24445749000006,53575.37537280001
2023-07-27,01:33:21.000,208,10969923,13885,0,1690421600,13133.170885719992,75.2374083600007,53575.501140960005
2023-07-27,01:33:22.000,208,10969893,13645,0,1690421601,13133.170885719992,75.27265401000477,53575.46620536
2023-07-27,01:33:23.000,208,10969979,13805,0,1690421602,13133.164149409997,75.27265401000477,53575.41729552
2023-07-27,01:33:24.000,208,10969947,13565,0,1690421603,13133.177622030002,75.30085053000221,53575.45921824
2023-07-27,01:33:25.000,208,10969922,13885,0,1690421604,13133.197830960002,75.25150661999942,53575.51511520001
2023-07-27,01:33:26.000,208,10969909,13325,0,1690421605,13133.184358339997,75.32199792000029,53575.55703792
2023-07-27,01:33:27.000,208,10969936,13405,0,1690421606,13133.096786310001,75.36429270000372,53575.49415384001
2023-07-27,01:33:28.000,208,10969927,13365,0,1690421607,13133.103522619997,75.37134183000308,53575.52908944
2023-07-27,01:33:29.000,208,10969942,13485,0,1690421608,13133.076577380001,75.39248922000115,53575.60594776
2023-07-27,01:33:30.000,208,10969924,13765,0,1690421609,13133.022686899996,75.47002965000138,53575.52210232001
2023-07-27,01:33:31.000,208,10969994,13405,0,1690421610,13132.97553273,75.46298052000202,53575.61293488001
2023-07-27,01:33:32.000,208,10969926,13445,0,1690421611,13132.84754283999,75.5475700800016,53575.53607656
2023-07-27,01:33:33.000,208,10969957,13445,0,1690421612,13132.800388669995,75.50527529999817,53575.550050800004
2023-07-27,01:33:34.000,208,10969932,13525,0,1690421613,13132.72628925999,75.58986485999776,53575.550050800004
2023-07-27,01:33:35.000,208,10969960,13765,0,1690421614,13132.71281664,75.5828157299984,53575.571012160006
2023-07-27,01:33:36.000,208,10969962,13525,0,1690421615,13132.62524460999,75.65330702999927,53575.50812808
2023-07-27,01:33:37.000,208,10969958,13445,0,1690421616,13132.557881509994,75.66035615999863,53575.49415384001
2023-07-27,01:33:38.000,208,10969954,13565,0,1690421617,13132.557881509994,75.64625789999991,53575.50812808
2023-07-27,01:33:39.000,208,10969980,13685,0,1690421618,13132.50399102999,75.61806138000247,53575.50812808
2023-07-27,01:33:40.000,208,10969945,13765,0,1690421619,13132.48378209999,75.62511051000183,53575.50812808
2023-07-27,01:33:41.000,208,10969953,13605,0,1690421620,13132.389473759999,75.57576659999904,53575.44524400001
2023-07-27,01:33:42.000,208,10969937,13645,0,1690421621,13132.416418999994,75.60396312000375,53575.382359920004
2023-07-27,01:33:43.000,208,10969957,13325,0,1690421622,13132.497254719994,75.50527529999817,53575.452231120005
2023-07-27,01:33:44.000,208,10969962,13645,0,1690421623,13132.557881509994,75.4841279100001,53575.37537280001
2023-07-27,01:33:45.000,208,10969969,13405,0,1690421624,13132.56461781999,75.42068573999859,53575.452231120005
2023-07-27,01:33:46.000,208,10969903,13245,0,1690421625,13132.62524460999,75.39953835000051,53575.4103084
2023-07-27,01:33:47.000,208,10969932,13445,0,1690421626,13132.63198092,75.32904704999964,53575.31248872
2023-07-27,01:33:48.000,208,10969948,13605,0,1690421627,13132.699344019995,75.27970314000413,53575.39633416001
2023-07-27,01:33:49.000,208,10969952,13685,0,1690421628,13132.81386129,75.15986793000047,53575.403321280006
2023-07-27,01:33:50.000,208,10969967,13565,0,1690421629,13132.88796069999,75.14576967000176,53575.38934704
2023-07-27,01:33:51.000,208,10969977,13605,0,1690421630,13132.941851179996,75.03298359000473,53575.36139856
2023-07-27,01:33:52.000,208,10969926,13765,0,1690421631,13133.069841069992,74.99773794000066,53575.30550160001
2023-07-27,01:33:53.000,208,10969992,13645,0,1690421632,13133.211303579992,74.94839402999787,53575.30550160001
2023-07-27,01:33:54.000,208,10969928,13445,0,1690421633,13133.271930369992,74.89905012000236,53575.31248872
2023-07-27,01:33:55.000,208,10969951,13365,0,1690421634,13133.406656569998,74.84970620999957,53575.235630400006
2023-07-27,01:33:56.000,208,10969919,13485,0,1690421635,13133.480755979988,74.75806752000062,53575.15877208001
2023-07-27,01:33:57.000,208,10969953,13485,0,1690421636,13133.608745869999,74.65937970000232,53575.17973344001
2023-07-27,01:33:58.000,208,10969910,13525,0,1690421637,13133.79062624,74.59593753000081,53575.15877208001
2023-07-27,01:33:59.000,208,10969971,13925,0,1690421638,13133.999451849995,74.51134797000122,53575.22864328001
2023-07-27,01:34:00.000,208,10969962,13365,0,1690421639,13134.100496499996,74.50429884000187,53575.2006948
2023-07-27,01:34:01.000,208,10969946,13285,0,1690421640,13134.255431630001,74.3985618900042,53575.19370768
2023-07-27,01:34:02.000,208,10969918,13605,0,1690421641,13134.349739969992,74.3985618900042,53575.18672056001
2023-07-27,01:34:03.000,208,10969931,13765,0,1690421642,13134.491202479992,74.34921798000141,53575.13781072001
2023-07-27,01:34:04.000,208,10969957,13525,0,1690421643,13134.578774510002,74.29987406999862,53575.13781072001
2023-07-27,01:34:05.000,208,10969931,13605,0,1690421644,13134.666346539998,74.30692319999798,53575.05396528
2023-07-27,01:34:06.000,208,10969904,13925,0,1690421645,13134.760654879989,74.27167755000119,53575.06095240001
2023-07-27,01:34:07.000,208,10969949,13405,0,1690421646,13134.868435839999,74.2857758099999,53575.13781072001
2023-07-27,01:34:08.000,208,10969953,13485,0,1690421647,13134.92232631999,74.25053016000311,53575.22165616
2023-07-27,01:34:09.000,208,10969955,13525,0,1690421648,13134.976216799994,74.23643190000439,53575.235630400006
2023-07-27,01:34:10.000,208,10969936,13925,0,1690421649,13135.00989835,74.26462842000183,53575.20768192001
2023-07-27,01:34:11.000,208,10969969,13645,0,1690421650,13135.06378882999,74.21528450999904,53575.22864328001
2023-07-27,01:34:12.000,208,10969965,13605,0,1690421651,13135.04357989999,74.20118625000032,53575.214669040004
2023-07-27,01:34:13.000,208,10969916,13605,0,1690421652,13135.08399775999,74.20823537999968,53575.165759200005
2023-07-27,01:34:14.000,208,10969947,13565,0,1690421653,13135.06378882999,74.2223336399984,53575.17274632
2023-07-27,01:34:15.000,208,10969914,13525,0,1690421654,13135.097470379995,74.2223336399984,53575.25659176001
2023-07-27,01:34:16.000,208,10969937,13405,0,1690421655,13135.07052514,74.21528450999904,53575.26357888
2023-07-27,01:34:17.000,208,10969966,13605,0,1690421656,13135.05031621,74.23643190000439,53575.27755312001
2023-07-27,01:34:18.000,208,10969965,13725,0,1690421657,13135.016634659994,74.29987406999862,53575.284540240005
2023-07-27,01:34:19.000,208,10969917,13565,0,1690421658,13134.98968942,74.27872668000055,53575.25659176001
2023-07-27,01:34:20.000,208,10969971,13605,0,1690421659,13134.949271559999,74.35626711000077,53575.26357888
2023-07-27,01:34:21.000,208,10969962,13565,0,1690421660,13134.92232631999,74.39151276000484,53575.235630400006
2023-07-27,01:34:22.000,208,10969963,13445,0,1690421661,13134.868435839999,74.45495492999908,53575.24960464
2023-07-27,01:34:23.000,208,10969952,13605,0,1690421662,13134.92232631999,74.44790579999972,53575.270566
2023-07-27,01:34:24.000,208,10969983,13445,0,1690421663,13134.908853699999,74.49020058000315,53575.35441144001
2023-07-27,01:34:25.000,208,10969937,13445,0,1690421664,13134.94253524999,74.5324953599993,53575.38934704
2023-07-27,01:34:26.000,208,10969925,13405,0,1690421665,13134.90211738999,74.56774101000337,53575.333450080005
2023-07-27,01:34:27.000,208,10969929,13565,0,1690421666,13134.861699529989,74.6452814400036,53575.24960464
2023-07-27,01:34:28.000,208,10969916,13685,0,1690421667,13134.821281669989,74.70167447999847,53575.18672056001
2023-07-27,01:34:29.000,208,10969955,13285,0,1690421668,13134.868435839999,74.6805270900004,53575.25659176001
2023-07-27,01:34:30.000,208,10969960,13605,0,1690421669,13134.861699529989,74.71577274000447,53575.30550160001
2023-07-27,01:34:31.000,208,10969974,13885,0,1690421670,13134.861699529989,74.72282187000383,53575.270566
2023-07-27,01:34:32.000,208,10969965,13325,0,1690421671,13134.875172149994,74.73692013000255,53575.31248872
2023-07-27,01:34:33.000,208,10969988,13605,0,1690421672,13134.976216799994,74.70872360999783,53575.284540240005
2023-07-27,01:34:34.000,208,10969957,13485,0,1690421673,13134.976216799994,74.72987100000319,53575.284540240005
2023-07-27,01:34:35.000,208,10969938,13525,0,1690421674,13134.996425729994,74.71577274000447,53575.25659176001
2023-07-27,01:34:36.000,208,10969929,13925,0,1690421675,13135.02337096999,74.75101839000126,53575.18672056001
2023-07-27,01:34:37.000,208,10969937,13605,0,1690421676,13135.07052514,74.72987100000319,53575.17973344001
2023-07-27,01:34:38.000,208,10969940,13685,0,1690421677,13135.178306099995,74.7439692600019,53575.25659176001
2023-07-27,01:34:39.000,208,10969934,13605,0,1690421678,13135.29282337,74.72282187000383,53575.24261752
2023-07-27,01:34:40.000,208,10969933,13605,0,1690421679,13135.41407695,74.72282187000383,53575.29152736
2023-07-27,01:34:41.000,208,10969970,13725,0,1690421680,13135.548803149992,74.68757621999976,53575.27755312001
2023-07-27,01:34:42.000,208,10969932,13485,0,1690421681,13135.562275769997,74.67347796000104,53575.25659176001
2023-07-27,01:34:43.000,208,10969969,13605,0,1690421682,13135.643111489997,74.69462534999911,53575.24960464
2023-07-27,01:34:44.000,208,10969972,13845,0,1690421683,13135.737419830002,74.67347796000104,53575.32646296001
2023-07-27,01:34:45.000,208,10969963,13485,0,1690421684,13135.838464480003,74.6452814400036,53575.35441144001
2023-07-27,01:34:46.000,208,10969981,13605,0,1690421685,13135.858673409988,74.70167447999847,53575.30550160001
2023-07-27,01:34:47.000,208,10969931,13645,0,1690421686,13135.986663299998,74.68757621999976,53575.3404372
2023-07-27,01:34:48.000,208,10969991,13565,0,1690421687,13135.979926989989,74.69462534999911,53575.403321280006
2023-07-27,01:34:49.000,208,10969948,13405,0,1690421688,13135.973190679993,74.72987100000319,53575.36139856
2023-07-27,01:34:50.000,208,10969979,13765,0,1690421689,13135.979926989989,74.77216577999934,53575.42428264001
2023-07-27,01:34:51.000,208,10969905,13485,0,1690421690,13135.973190679993,74.84970620999957,53575.44524400001
2023-07-27,01:34:52.000,208,10969937,13325,0,1690421691,13135.905827579998,74.87085359999764,53575.37537280001
2023-07-27,01:34:53.000,208,10969946,13565,0,1690421692,13135.858673409988,74.88495186000364,53575.4103084
2023-07-27,01:34:54.000,208,10969927,13405,0,1690421693,13135.784573999998,74.93429576999915,53575.4801796
2023-07-27,01:34:55.000,208,10969953,13565,0,1690421694,13135.750892449993,75.00478707000002,53575.45921824
2023-07-27,01:34:56.000,208,10969919,13725,0,1690421695,13135.683529349997,75.03298359000473,53575.52210232001
2023-07-27,01:34:57.000,208,10969972,13285,0,1690421696,13135.616166250002,75.04708185000345,53575.49415384001
2023-07-27,01:34:58.000,208,10969985,13845,0,1690421697,13135.555539460001,75.07527837000089,53575.51511520001
2023-07-27,01:34:59.000,208,10969944,13725,0,1690421698,13135.454494810001,75.15281880000111,53575.56402504001
2023-07-27,01:35:00.000,208,10969926,13765,0,1690421699,13135.339977539996,75.16691705999983,53575.59896064
2023-07-27,01:35:01.000,208,10969957,13845,0,1690421700,13135.259141819995,75.14576967000176,53575.49415384001
2023-07-27,01:35:02.000,208,10969930,13525,0,1690421701,13135.13115193,75.2021627100039,53575.52210232001
2023-07-27,01:35:03.000,208,10969916,13645,0,1690421702,13135.158097169995,75.23035923000134,53575.59197352001
2023-07-27,01:35:04.000,208,10969935,13565,0,1690421703,13135.04357989999,75.21626097000262,53575.52908944
2023-07-27,01:35:05.000,208,10969980,13685,0,1690421704,13134.96948049,75.23035923000134,53575.52210232001
2023-07-27,01:35:06.000,208,10969983,13725,0,1690421705,13134.828017979999,75.17396618999919,53575.501140960005
2023-07-27,01:35:07.000,208,10969931,13765,0,1690421706,13134.780863809989,75.18101531999855,53575.50812808
2023-07-27,01:35:08.000,208,10969931,13605,0,1690421707,13134.753918569993,75.11757315000432,53575.57799928
2023-07-27,01:35:09.000,208,10969967,13405,0,1690421708,13134.706764399998,75.11052401999768,53575.5849864
2023-07-27,01:35:10.000,208,10969935,13405,0,1690421709,13134.605719749998,75.11052401999768,53575.52210232001
2023-07-27,01:35:11.000,208,10969935,13525,0,1690421710,13134.598983440002,75.08232750000025,53575.49415384001
2023-07-27,01:35:12.000,208,10969955,13605,0,1690421711,13134.605719749998,75.04708185000345,53575.53607656
2023-07-27,01:35:13.000,208,10969940,13485,0,1690421712,13134.612456059993,75.06118011000217,53575.51511520001
2023-07-27,01:35:14.000,208,10969990,13525,0,1690421713,13134.565301889997,75.07527837000089,53575.56402504001
2023-07-27,01:35:15.000,208,10969928,13565,0,1690421714,13134.538356650002,75.09642575999897,53575.55703792
2023-07-27,01:35:16.000,208,10969947,13485,0,1690421715,13134.612456059993,75.11052401999768,53575.59197352001
2023-07-27,01:35:17.000,208,10969908,13685,0,1690421716,13134.565301889997,75.14576967000176,53575.571012160006
2023-07-27,01:35:18.000,208,10969955,13645,0,1690421717,13134.639401300003,75.18101531999855,53575.54306368001
2023-07-27,01:35:19.000,208,10969941,13565,0,1690421718,13134.713500709993,75.18806444999791,53575.64787048
2023-07-27,01:35:20.000,208,10969972,13365,0,1690421719,13134.760654879989,75.21626097000262,53575.6548576
2023-07-27,01:35:21.000,208,10969950,13805,0,1690421720,13134.821281669989,75.24445749000006,53575.668831840005
2023-07-27,01:35:22.000,208,10969996,13365,0,1690421721,13134.861699529989,75.26560487999814,53575.64787048
2023-07-27,01:35:23.000,208,10970001,13525,0,1690421722,13134.949271559999,75.24445749000006,53575.64787048
2023-07-27,01:35:24.000,208,10969937,13525,0,1690421723,13135.057052519995,75.18101531999855,53575.69678032
2023-07-27,01:35:25.000,208,10969930,13565,0,1690421724,13135.077261449995,75.14576967000176,53575.61293488001
2023-07-27,01:35:26.000,208,10969979,13765,0,1690421725,13135.20525133999,75.0893766299996,53575.69678032
2023-07-27,01:35:27.000,208,10969991,13725,0,1690421726,13135.30629598999,75.03298359000473,53575.7247288
2023-07-27,01:35:28.000,208,10969925,13485,0,1690421727,13135.447758499991,74.92019751000043,53575.77363864
2023-07-27,01:35:29.000,208,10969950,13365,0,1690421728,13135.555539460001,74.84265708000021,53575.75966440001
2023-07-27,01:35:30.000,208,10970012,13605,0,1690421729,13135.622902559997,74.77216577999934,53575.7946
2023-07-27,01:35:31.000,208,10969958,13685,0,1690421730,13135.710474589992,74.65233057000296,53575.850496959996
2023-07-27,01:35:32.000,208,10969955,13485,0,1690421731,13135.750892449993,74.58183927000209,53575.82953560001
2023-07-27,01:35:33.000,208,10969944,13685,0,1690421732,13135.858673409988,74.4972497100025,53575.77363864
2023-07-27,01:35:34.000,208,10969947,13605,0,1690421733,13135.926036509998,74.39151276000484,53575.87844544001
2023-07-27,01:35:35.000,208,10969907,13365,0,1690421734,13136.060762709989,74.32807059000334,53575.92735528001
2023-07-27,01:35:36.000,208,10969922,13765,0,1690421735,13136.074235329994,74.27167755000119,53575.906393920006
2023-07-27,01:35:37.000,208,10969949,13765,0,1690421736,13136.094444259994,74.24348103000375,53575.82953560001
2023-07-27,01:35:38.000,208,10969941,13725,0,1690421737,13136.14159842999,74.20118625000032,53575.906393920006
2023-07-27,01:35:39.000,208,10969942,13645,0,1690421738,13136.195488909994,74.22938276999776,53575.87145832
2023-07-27,01:35:40.000,208,10969990,13245,0,1690421739,13136.168543669999,74.25053016000311,53575.85748408001
2023-07-27,01:35:41.000,208,10969936,13525,0,1690421740,13136.16180735999,74.3351197200027,53575.75966440001
2023-07-27,01:35:42.000,208,10969936,13605,0,1690421741,13136.107916879999,74.34921798000141,53575.787612880005
2023-07-27,01:35:43.000,208,10969975,13845,0,1690421742,13136.114653189994,74.41970928000228,53575.87844544001
2023-07-27,01:35:44.000,208,10969928,13485,0,1690421743,13136.054026399994,74.51839710000058,53575.85748408001
2023-07-27,01:35:45.000,208,10969945,13405,0,1690421744,13136.006872229998,74.58888840000145,53575.89940680001
2023-07-27,01:35:46.000,208,10969941,13245,0,1690421745,13135.885618649998,74.71577274000447,53575.7946
2023-07-27,01:35:47.000,208,10969945,13645,0,1690421746,13135.757628760002,74.81446056000277,53575.81556136
2023-07-27,01:35:48.000,208,10969979,13925,0,1690421747,13135.622902559997,74.91314838000108,53575.73171592001
2023-07-27,01:35:49.000,208,10969920,13445,0,1690421748,13135.515121600001,75.05413098000281,53575.787612880005
2023-07-27,01:35:50.000,208,10969908,13605,0,1690421749,13135.434285880001,75.15281880000111,53575.78062576001
2023-07-27,01:35:51.000,208,10969953,13445,0,1690421750,13135.29282337,75.25855574999878,53575.70376744
2023-07-27,01:35:52.000,208,10969980,13605,0,1690421751,13135.158097169995,75.336096179999,53575.74569016
2023-07-27,01:35:53.000,208,10969930,13445,0,1690421752,13135.077261449995,75.44183313000394,53575.77363864
2023-07-27,01:35:54.000,208,10969974,13405,0,1690421753,13134.915590009994,75.47707878000074,53575.717741680004
2023-07-27,01:35:55.000,208,10969953,13765,0,1690421754,13134.753918569993,75.51937356000417,53575.64088336001
2023-07-27,01:35:56.000,208,10969955,13845,0,1690421755,13134.659610229988,75.5475700800016,53575.61293488001
2023-07-27,01:35:57.000,208,10969930,13365,0,1690421756,13134.551829269993,75.57576659999904,53575.53607656
2023-07-27,01:35:58.000,208,10969900,13405,0,1690421757,13134.497938790002,75.57576659999904,53575.571012160006
2023-07-27,01:35:59.000,208,10969945,13765,0,1690421758,13134.437312000002,75.51232443000481,53575.59896064
2023-07-27,01:36:00.000,208,10969963,13485,0,1690421759,13134.383421519997,75.45593139000266,53575.51511520001
2023-07-27,01:36:01.000,208,10969936,13405,0,1690421760,13134.349739969992,75.37839096000243,53575.44524400001
2023-07-27,01:36:02.000,208,10970003,13525,0,1690421761,13134.19480484,75.30085053000221,53575.38934704
2023-07-27,01:36:03.000,208,10969981,13405,0,1690421762,13134.13417805,75.18806444999791,53575.31947584
2023-07-27,01:36:04.000,208,10969974,13725,0,1690421763,13134.19480484,75.09642575999897,53575.32646296001
2023-07-27,01:36:05.000,208,10969963,13525,0,1690421764,13134.215013770001,74.93429576999915,53575.31947584
2023-07-27,01:36:06.000,208,10969967,13765,0,1690421765,13134.295849490001,74.7933131700047,53575.31248872
2023-07-27,01:36:07.000,208,10969945,13645,0,1690421766,13134.322794729997,74.65233057000296,53575.30550160001
2023-07-27,01:36:08.000,208,10969949,13765,0,1690421767,13134.369948899992,74.51839710000058,53575.17973344001
2023-07-27,01:36:09.000,208,10969955,13565,0,1690421768,13134.524884029997,74.39151276000484,53575.24960464
2023-07-27,01:36:10.000,208,10969942,13805,0,1690421769,13134.578774510002,74.19413712000096,53575.19370768
2023-07-27,01:36:11.000,208,10970000,13885,0,1690421770,13134.632664989993,74.10954756000137,53575.18672056001
2023-07-27,01:36:12.000,208,10969917,13445,0,1690421771,13134.720237019988,73.96151583000028,53575.116849360005
2023-07-27,01:36:13.000,208,10969919,13565,0,1690421772,13134.760654879989,73.91922105000413,53575.14479784
2023-07-27,01:36:14.000,208,10969951,13485,0,1690421773,13134.895381079994,73.83463149000454,53575.17973344001
2023-07-27,01:36:15.000,208,10969939,13205,0,1690421774,13134.996425729994,73.75004192999768,53575.14479784
2023-07-27,01:36:16.000,208,10969902,13645,0,1690421775,13135.09073407,73.70069802000216,53575.17274632
2023-07-27,01:36:17.000,208,10969924,13605,0,1690421776,13135.18504240999,73.6936488900028,53575.03300392
2023-07-27,01:36:18.000,208,10970013,13525,0,1690421777,13135.24566919999,73.70069802000216,53575.067939520006
2023-07-27,01:36:19.000,208,10969947,13725,0,1690421778,13135.299559679996,73.70069802000216,53575.06095240001
2023-07-27,01:36:20.000,208,10969955,13365,0,1690421779,13135.380395399996,73.7288945399996,53575.046978160004
2023-07-27,01:36:21.000,208,10969949,13245,0,1690421780,13135.37365909,73.8275823599979,53575.05396528
2023-07-27,01:36:22.000,208,10969953,13445,0,1690421781,13135.447758499991,73.89807365999877,53574.99108120001
2023-07-27,01:36:23.000,208,10969948,13565,0,1690421782,13135.542066839997,73.98971234999772,53575.03999104001
2023-07-27,01:36:24.000,208,10969974,13525,0,1690421783,13135.542066839997,74.10249843000202,53575.10287512
2023-07-27,01:36:25.000,208,10969974,13485,0,1690421784,13135.582484699997,74.25053016000311,53575.03300392
2023-07-27,01:36:26.000,208,10969955,13605,0,1690421785,13135.494912670001,74.40561102000356,53575.03999104001
2023-07-27,01:36:27.000,208,10969954,13285,0,1690421786,13135.542066839997,74.51134797000122,53575.0260168
2023-07-27,01:36:28.000,208,10969982,13525,0,1690421787,13135.515121600001,74.66642883000168,53575.01902968001
2023-07-27,01:36:29.000,208,10969960,13525,0,1690421788,13135.461231119996,74.77216577999934,53575.01204256001
2023-07-27,01:36:30.000,208,10969942,13525,0,1690421789,13135.39386802,74.97659055000258,53574.98409408
2023-07-27,01:36:31.000,208,10969971,13565,0,1690421790,13135.360186469996,75.13167141000304,53575.00505544
2023-07-27,01:36:32.000,208,10969964,13645,0,1690421791,13135.35345016,75.27265401000477,53574.97710696
2023-07-27,01:36:33.000,208,10969923,13685,0,1690421792,13135.427549569991,75.39953835000051,53575.0260168
2023-07-27,01:36:34.000,208,10969961,13725,0,1690421793,13135.37365909,75.47707878000074,53575.03300392
2023-07-27,01:36:35.000,208,10969896,13845,0,1690421794,13135.339977539996,75.56871746999968,53574.97011984001
2023-07-27,01:36:36.000,208,10969888,13765,0,1690421795,13135.279350749996,75.66740528999799,53574.83736456
2023-07-27,01:36:37.000,208,10969925,13565,0,1690421796,13135.26587812999,75.72379833000014,53574.89326152001
2023-07-27,01:36:38.000,208,10969909,13405,0,1690421797,13135.28608705999,75.75199485000485,53574.90723576
2023-07-27,01:36:39.000,208,10969960,13725,0,1690421798,13135.30629598999,75.78724050000164,53574.94217136001
2023-07-27,01:36:40.000,208,10969932,13605,0,1690421799,13135.346713849991,75.8295352799978,53575.00505544
2023-07-27,01:36:41.000,208,10969898,13765,0,1690421800,13135.35345016,75.77314224000293,53574.998068320005
2023-07-27,01:36:42.000,208,10969989,13605,0,1690421801,13135.238932889995,75.77314224000293,53574.949158480005
2023-07-27,01:36:43.000,208,10969951,13405,0,1690421802,13135.218723959995,75.68855268000334,53574.96313272
2023-07-27,01:36:44.000,208,10969954,13365,0,1690421803,13135.20525133999,75.62511051000183,53575.0260168
2023-07-27,01:36:45.000,208,10969922,13765,0,1690421804,13135.20525133999,75.55461921000096,53574.98409408
2023-07-27,01:36:46.000,208,10969936,13565,0,1690421805,13135.15136086,75.51232443000481,53574.99108120001
2023-07-27,01:36:47.000,208,10969952,13605,0,1690421806,13135.110943,75.37134183000308,53574.93518424
2023-07-27,01:36:48.000,208,10969959,13885,0,1690421807,13135.057052519995,75.25150661999942,53574.97011984001
2023-07-27,01:36:49.000,208,10969918,13285,0,1690421808,13135.06378882999,75.18806444999791,53574.9561456
2023-07-27,01:36:50.000,208,10969916,13565,0,1690421809,13134.98968942,75.0893766299996,53574.97710696
2023-07-27,01:36:51.000,208,10969913,13445,0,1690421810,13134.956007869994,75.01888532999874,53574.91422288
2023-07-27,01:36:52.000,208,10969945,13445,0,1690421811,13134.875172149994,74.9554431600045,53574.92819712
2023-07-27,01:36:53.000,208,10969914,13525,0,1690421812,13134.881908459989,74.87790273000428,53574.8164032
2023-07-27,01:36:54.000,208,10969922,13405,0,1690421813,13134.935798939994,74.84265708000021,53574.90723576
2023-07-27,01:36:55.000,208,10969929,13365,0,1690421814,13134.935798939994,74.80741143000341,53574.900248640006
2023-07-27,01:36:56.000,208,10969935,13565,0,1690421815,13134.935798939994,74.82855882000149,53574.87230016001
2023-07-27,01:36:57.000,208,10969929,13445,0,1690421816,13134.956007869994,74.7933131700047,53574.92121000001
2023-07-27,01:36:58.000,208,10969925,13525,0,1690421817,13134.875172149994,74.78626403999806,53574.8164032
2023-07-27,01:36:59.000,208,10969937,13405,0,1690421818,13134.935798939994,74.77216577999934,53574.79544184
2023-07-27,01:37:00.000,208,10969910,13805,0,1690421819,13134.956007869994,74.77216577999934,53574.830377440005
2023-07-27,01:37:01.000,208,10969943,13485,0,1690421820,13134.98295310999,74.75806752000062,53574.73954488
2023-07-27,01:37:02.000,208,10969917,13565,0,1690421821,13135.02337096999,74.7792149099987,53574.77448048001
2023-07-27,01:37:03.000,208,10969946,13285,0,1690421822,13135.097470379995,74.7933131700047,53574.80242896001
2023-07-27,01:37:04.000,208,10969911,13765,0,1690421823,13135.198515029995,74.81446056000277,53574.85133880001
2023-07-27,01:37:05.000,208,10969944,13765,0,1690421824,13135.26587812999,74.82855882000149,53574.77448048001
2023-07-27,01:37:06.000,208,10969999,13485,0,1690421825,13135.23219658,74.87790273000428,53574.70460928001
2023-07-27,01:37:07.000,208,10970008,13445,0,1690421826,13135.27261444,74.892000990003,53574.71858352
2023-07-27,01:37:08.000,208,10969878,13565,0,1690421827,13135.32650491999,74.93429576999915,53574.72557064001
2023-07-27,01:37:09.000,208,10969944,13805,0,1690421828,13135.346713849991,74.98363968000194,53574.69762216
2023-07-27,01:37:10.000,208,10969947,13485,0,1690421829,13135.35345016,75.06822924000153,53574.72557064001
2023-07-27,01:37:11.000,208,10969927,13125,0,1690421830,13135.339977539996,75.11052401999768,53574.69063504
2023-07-27,01:37:12.000,208,10969962,13605,0,1690421831,13135.33324123,75.15986793000047,53574.71858352
2023-07-27,01:37:13.000,208,10969965,13445,0,1690421832,13135.33324123,75.22331010000198,53574.76749336
2023-07-27,01:37:14.000,208,10969960,13365,0,1690421833,13135.3130323,75.22331010000198,53574.781467600005
2023-07-27,01:37:15.000,208,10969954,13605,0,1690421834,13135.259141819995,75.32904704999964,53574.746532
2023-07-27,01:37:16.000,208,10969952,13405,0,1690421835,13135.178306099995,75.37839096000243,53574.69762216
2023-07-27,01:37:17.000,208,10969918,13525,0,1690421836,13135.03010728,75.40658747999987,53574.69063504
2023-07-27,01:37:18.000,208,10969943,13525,0,1690421837,13134.98968942,75.45593139000266,53574.746532
2023-07-27,01:37:19.000,208,10969906,13445,0,1690421838,13134.895381079994,75.40658747999987,53574.80242896001
2023-07-27,01:37:20.000,208,10969938,13205,0,1690421839,13134.821281669989,75.42068573999859,53574.82339032001
2023-07-27,01:37:21.000,208,10969900,13165,0,1690421840,13134.706764399998,75.42773486999795,53574.8164032
2023-07-27,01:37:22.000,208,10969935,13885,0,1690421841,13134.518147720002,75.4488822600033,53574.79544184
2023-07-27,01:37:23.000,208,10969937,13565,0,1690421842,13134.430575689992,75.3854400900018,53574.76749336
2023-07-27,01:37:24.000,208,10969957,13445,0,1690421843,13134.390157829992,75.3854400900018,53574.80941608
2023-07-27,01:37:25.000,208,10969912,13525,0,1690421844,13134.241959009996,75.3854400900018,53574.76749336
2023-07-27,01:37:26.000,208,10969965,13525,0,1690421845,13134.09376019,75.37134183000308,53574.76749336
2023-07-27,01:37:27.000,208,10969949,13485,0,1690421846,13134.05334233,75.35724357000436,53574.69063504
2023-07-27,01:37:28.000,208,10969933,13405,0,1690421847,13134.00618815999,75.29380140000285,53574.78845472
2023-07-27,01:37:29.000,208,10969957,13645,0,1690421848,13133.98597922999,75.30085053000221,53574.71858352
2023-07-27,01:37:30.000,208,10969948,13485,0,1690421849,13133.918616129995,75.2374083600007,53574.70460928001
2023-07-27,01:37:31.000,208,10969901,13525,0,1690421850,13133.91187982,75.18806444999791,53574.662686560005
2023-07-27,01:37:32.000,208,10969972,13405,0,1690421851,13133.84451671999,75.15986793000047,53574.60678960001
2023-07-27,01:37:33.000,208,10969937,13605,0,1690421852,13133.86472564999,75.11052401999768,53574.564866880006
2023-07-27,01:37:34.000,208,10969964,13805,0,1690421853,13133.918616129995,75.07527837000089,53574.58582824001
2023-07-27,01:37:35.000,208,10969936,13405,0,1690421854,13133.999451849995,75.07527837000089,53574.57884112
2023-07-27,01:37:36.000,208,10969929,13245,0,1690421855,13134.05334233,75.04003272000409,53574.571854
2023-07-27,01:37:37.000,208,10969967,13645,0,1690421856,13134.04660601999,74.9906888100013,53574.45307296
2023-07-27,01:37:38.000,208,10969950,13325,0,1690421857,13134.120705429996,74.94839402999787,53574.52993128
2023-07-27,01:37:39.000,208,10969994,13485,0,1690421858,13134.13417805,74.94839402999787,53574.46006008
2023-07-27,01:37:40.000,208,10969924,13645,0,1690421859,13134.19480484,74.9272466399998,53574.446085840005
2023-07-27,01:37:41.000,208,10969893,13645,0,1690421860,13134.19480484,74.90609925000172,53574.39018888001
2023-07-27,01:37:42.000,208,10969952,13405,0,1690421861,13134.215013770001,74.90609925000172,53574.40416312
2023-07-27,01:37:43.000,208,10969926,13485,0,1690421862,13134.343003659997,74.86380446999829,53574.4321116
2023-07-27,01:37:44.000,208,10969933,13405,0,1690421863,13134.349739969992,74.82855882000149,53574.48102144
2023-07-27,01:37:45.000,208,10969941,13365,0,1690421864,13134.356476280002,74.80741143000341,53574.46006008
2023-07-27,01:37:46.000,208,10969904,13605,0,1690421865,13134.322794729997,74.81446056000277,53574.35525328
2023-07-27,01:37:47.000,208,10969953,13605,0,1690421866,13134.302585799996,74.80036230000405,53574.40416312
2023-07-27,01:37:48.000,208,10969954,13605,0,1690421867,13134.316058420001,74.7933131700047,53574.446085840005
2023-07-27,01:37:49.000,208,10969891,13565,0,1690421868,13134.275640560001,74.77216577999934,53574.41115024
2023-07-27,01:37:50.000,208,10969910,13365,0,1690421869,13134.262167939996,74.77216577999934,53574.45307296
2023-07-27,01:37:51.000,208,10969943,13765,0,1690421870,13134.15438698,74.77216577999934,53574.46006008
2023-07-27,01:37:52.000,208,10969923,13605,0,1690421871,13134.11396912,74.7439692600019,53574.43909872001
2023-07-27,01:37:53.000,208,10969927,13485,0,1690421872,13134.08702387999,74.76511664999998,53574.446085840005
2023-07-27,01:37:54.000,208,10969991,13405,0,1690421873,13133.999451849995,74.7439692600019,53574.46006008
2023-07-27,01:37:55.000,208,10969962,13365,0,1690421874,13133.90514350999,74.73692013000255,53574.35525328
2023-07-27,01:37:56.000,208,10969973,13565,0,1690421875,13133.777153619994,74.71577274000447,53574.31333056
2023-07-27,01:37:57.000,208,10969922,13525,0,1690421876,13133.669372659999,74.75101839000126,53574.34127904001
2023-07-27,01:37:58.000,208,10969919,13685,0,1690421877,13133.628954799999,74.7439692600019,53574.36922752001
2023-07-27,01:37:59.000,208,10969951,13565,0,1690421878,13133.568328009998,74.7439692600019,53574.36922752001
2023-07-27,01:38:00.000,208,10969925,13325,0,1690421879,13133.467283359998,74.72987100000319,53574.36922752001
2023-07-27,01:38:01.000,208,10969930,13405,0,1690421880,13133.386447639998,74.77216577999934,53574.30634344
2023-07-27,01:38:02.000,208,10969960,13765,0,1690421881,13133.218039890002,74.7933131700047,53574.21551088
2023-07-27,01:38:03.000,208,10969924,13805,0,1690421882,13133.143940479997,74.81446056000277,53574.17358816001
2023-07-27,01:38:04.000,208,10969918,13445,0,1690421883,13133.123731549997,74.82855882000149,53574.19454952
2023-07-27,01:38:05.000,208,10969966,13645,0,1690421884,13133.056368450001,74.82855882000149,53574.16660104
2023-07-27,01:38:06.000,208,10969994,13365,0,1690421885,13132.968796419991,74.83560795000085,53574.09672984
2023-07-27,01:38:07.000,208,10969957,13565,0,1690421886,13132.962060109996,74.80741143000341,53574.040832880004
2023-07-27,01:38:08.000,208,10969963,13605,0,1690421887,13132.97553273,74.75806752000062,53574.110704080005
2023-07-27,01:38:09.000,208,10969936,13565,0,1690421888,13133.002477969996,74.7792149099987,53574.05480712001
2023-07-27,01:38:10.000,208,10969950,13445,0,1690421889,13132.989005349991,74.76511664999998,53573.98493592001
2023-07-27,01:38:11.000,208,10969935,13645,0,1690421890,13132.921642249996,74.75806752000062,53573.91506472001
2023-07-27,01:38:12.000,208,10969966,13365,0,1690421891,13132.968796419991,74.72987100000319,53573.84519352001
2023-07-27,01:38:13.000,208,10969935,13525,0,1690421892,13133.002477969996,74.70872360999783,53573.83820640001
2023-07-27,01:38:14.000,208,10969970,13485,0,1690421893,13133.063104759996,74.69462534999911,53573.894103360006
2023-07-27,01:38:15.000,208,10969934,13685,0,1690421894,13133.103522619997,74.71577274000447,53573.81724504001
2023-07-27,01:38:16.000,208,10969974,13405,0,1690421895,13133.177622030002,74.71577274000447,53573.85218064
2023-07-27,01:38:17.000,208,10969972,13605,0,1690421896,13133.305611919997,74.70167447999847,53573.84519352001
2023-07-27,01:38:18.000,208,10969928,13325,0,1690421897,13133.379711330002,74.71577274000447,53573.79628368001
2023-07-27,01:38:19.000,208,10969928,13525,0,1690421898,13133.440338119988,74.72987100000319,53573.81025792
2023-07-27,01:38:20.000,208,10969929,13325,0,1690421899,13133.406656569998,74.80036230000405,53573.705451120004
2023-07-27,01:38:21.000,208,10969917,13525,0,1690421900,13133.622218489989,74.7792149099987,53573.8032708
2023-07-27,01:38:22.000,208,10969967,13565,0,1690421901,13133.716526829994,74.83560795000085,53573.83820640001
2023-07-27,01:38:23.000,208,10969968,13485,0,1690421902,13133.72326313999,74.84970620999957,53573.78929656
2023-07-27,01:38:24.000,208,10969984,13565,0,1690421903,13133.8310441,74.90609925000172,53573.76134808
2023-07-27,01:38:25.000,208,10969911,13525,0,1690421904,13133.96577029999,74.98363968000194,53573.85218064
2023-07-27,01:38:26.000,208,10969924,13605,0,1690421905,13134.039869709995,75.04708185000345,53573.85916776
2023-07-27,01:38:27.000,208,10969940,13445,0,1690421906,13134.04660601999,75.06118011000217,53573.84519352001
2023-07-27,01:38:28.000,208,10969917,13605,0,1690421907,13134.10723280999,75.12462228000368,53573.8032708
2023-07-27,01:38:29.000,208,10969946,13445,0,1690421908,13134.147650669991,75.15986793000047,53573.84519352001
2023-07-27,01:38:30.000,208,10969952,13285,0,1690421909,13134.235222700001,75.18806444999791,53573.873142000004
2023-07-27,01:38:31.000,208,10969924,13805,0,1690421910,13134.208277459991,75.2374083600007,53573.88711624001
2023-07-27,01:38:32.000,208,10969935,13685,0,1690421911,13134.248695319991,75.23035923000134,53573.91506472001
2023-07-27,01:38:33.000,208,10969956,13605,0,1690421912,13134.181332219996,75.27265401000477,53573.86615488001
2023-07-27,01:38:34.000,208,10969891,13765,0,1690421913,13134.282376869996,75.30085053000221,53573.91506472001
2023-07-27,01:38:35.000,208,10969971,13245,0,1690421914,13134.19480484,75.32904704999964,53573.95000032
2023-07-27,01:38:36.000,208,10969974,13605,0,1690421915,13134.08702387999,75.37839096000243,53573.85916776
2023-07-27,01:38:37.000,208,10969925,13605,0,1690421916,13134.09376019,75.39248922000115,53573.92205184
2023-07-27,01:38:38.000,208,10969944,13645,0,1690421917,13134.09376019,75.3854400900018,53573.991923040005
2023-07-27,01:38:39.000,208,10969939,13645,0,1690421918,13134.07355126,75.39248922000115,53574.040832880004
2023-07-27,01:38:40.000,208,10969957,13365,0,1690421919,13134.10723280999,75.39248922000115,53574.01987152
2023-07-27,01:38:41.000,208,10969915,13405,0,1690421920,13134.080287569996,75.39953835000051,53573.97096168
2023-07-27,01:38:42.000,208,10969927,13485,0,1690421921,13134.01292447,75.35724357000436,53573.9080776
2023-07-27,01:38:43.000,208,10969925,13965,0,1690421922,13134.02639708999,75.35019443999772,53573.88012912
2023-07-27,01:38:44.000,208,10969903,13405,0,1690421923,13133.96577029999,75.336096179999,53573.97096168
2023-07-27,01:38:45.000,208,10969917,13365,0,1690421924,13133.92535243999,75.29380140000285,53573.96397456001
2023-07-27,01:38:46.000,208,10969967,13605,0,1690421925,13133.85125303,75.27970314000413,53573.88012912
2023-07-27,01:38:47.000,208,10969931,13645,0,1690421926,13133.76368099999,75.19511358000454,53573.93602608001
2023-07-27,01:38:48.000,208,10969933,13565,0,1690421927,13133.80409885999,75.15281880000111,53574.01288440001
2023-07-27,01:38:49.000,208,10969925,13485,0,1690421928,13133.777153619994,75.10347488999832,53574.01288440001
2023-07-27,01:38:50.000,208,10969972,13565,0,1690421929,13133.608745869999,75.08232750000025,53573.92903896
2023-07-27,01:38:51.000,208,10969897,13445,0,1690421930,13133.615482179994,75.01888532999874,53573.991923040005
2023-07-27,01:38:52.000,208,10969931,13485,0,1690421931,13133.447074429998,75.00478707000002,53573.86615488001
2023-07-27,01:38:53.000,208,10969918,13725,0,1690421932,13133.460547049988,74.96249229000387,53573.95000032
2023-07-27,01:38:54.000,208,10969983,13565,0,1690421933,13133.406656569998,74.96249229000387,53573.88012912
2023-07-27,01:38:55.000,208,10969940,13245,0,1690421934,13133.406656569998,74.98363968000194,53573.92205184
2023-07-27,01:38:56.000,208,10969918,13405,0,1690421935,13133.487492289998,74.94839402999787,53574.01987152
2023-07-27,01:38:57.000,208,10969899,13925,0,1690421936,13133.480755979988,74.96249229000387,53574.01987152
2023-07-27,01:38:58.000,208,10969972,13485,0,1690421937,13133.500964909988,74.9906888100013,53574.01288440001
2023-07-27,01:38:59.000,208,10969922,13485,0,1690421938,13133.514437529993,75.0259344599981,53573.95698744
2023-07-27,01:39:00.000,208,10969936,13445,0,1690421939,13133.581800629989,75.01183619999938,53573.991923040005
2023-07-27,01:39:01.000,208,10969923,13605,0,1690421940,13133.541382769989,74.99773794000066,53573.96397456001
2023-07-27,01:39:02.000,208,10969954,13445,0,1690421941,13133.655900039994,75.03298359000473,53573.93602608001
2023-07-27,01:39:03.000,208,10969902,13485,0,1690421942,13133.777153619994,75.04003272000409,53574.05480712001
2023-07-27,01:39:04.000,208,10969951,13725,0,1690421943,13133.857989339995,75.03298359000473,53574.04782
2023-07-27,01:39:05.000,208,10969910,13405,0,1690421944,13133.93208875,75.06822924000153,53574.04782
2023-07-27,01:39:06.000,208,10969889,13365,0,1690421945,13133.94556136999,75.10347488999832,53573.95000032
2023-07-27,01:39:07.000,208,10969939,13605,0,1690421946,13134.039869709995,75.09642575999897,53573.98493592001
2023-07-27,01:39:08.000,208,10969929,13325,0,1690421947,13134.140914359996,75.11052401999768,53574.01987152
2023-07-27,01:39:09.000,208,10969911,13565,0,1690421948,13134.228486389991,75.0893766299996,53574.02685864
2023-07-27,01:39:10.000,208,10969946,13525,0,1690421949,13134.309322109992,75.1387205400024,53574.07576848
2023-07-27,01:39:11.000,208,10969923,13565,0,1690421950,13134.349739969992,75.10347488999832,53574.040832880004
2023-07-27,01:39:12.000,208,10969944,13485,0,1690421951,13134.464257239997,75.18101531999855,53574.02685864
2023-07-27,01:39:13.000,208,10969970,13405,0,1690421952,13134.565301889997,75.14576967000176,53574.1176912
2023-07-27,01:39:14.000,208,10969941,13565,0,1690421953,13134.592247129993,75.2021627100039,53574.1176912
2023-07-27,01:39:15.000,208,10969918,13645,0,1690421954,13134.673082849993,75.2021627100039,53574.12467832
2023-07-27,01:39:16.000,208,10969920,13845,0,1690421955,13134.686555469998,75.2374083600007,53574.08275560001
2023-07-27,01:39:17.000,208,10969968,13485,0,1690421956,13134.726973329998,75.25855574999878,53574.09672984
2023-07-27,01:39:18.000,208,10970001,13445,0,1690421957,13134.807809049998,75.35019443999772,53574.18057528001
2023-07-27,01:39:19.000,208,10969956,13605,0,1690421958,13134.888644769999,75.336096179999,53574.208523760004
2023-07-27,01:39:20.000,208,10969941,13245,0,1690421959,13134.915590009994,75.41363660999923,53574.25044648001
2023-07-27,01:39:21.000,208,10969977,13765,0,1690421960,13134.956007869994,75.43478400000458,53574.29935632001
2023-07-27,01:39:22.000,208,10969951,13845,0,1690421961,13134.929062629999,75.47002965000138,53574.19454952
2023-07-27,01:39:23.000,208,10969892,13445,0,1690421962,13135.00989835,75.43478400000458,53574.24345936
2023-07-27,01:39:24.000,208,10969936,13405,0,1690421963,13134.98968942,75.49117703999946,53574.2574336
2023-07-27,01:39:25.000,208,10969911,13405,0,1690421964,13134.98968942,75.4488822600033,53574.23647224
2023-07-27,01:39:26.000,208,10969915,13925,0,1690421965,13134.935798939994,75.52642269000353,53574.21551088
2023-07-27,01:39:27.000,208,10969925,14085,0,1690421966,13134.976216799994,75.4841279100001,53574.23647224
2023-07-27,01:39:28.000,208,10969932,13485,0,1690421967,13135.016634659994,75.47002965000138,53574.34826616001
2023-07-27,01:39:29.000,208,10969969,13445,0,1690421968,13134.96274417999,75.44183313000394,53574.30634344
2023-07-27,01:39:30.000,208,10969956,13525,0,1690421969,13134.888644769999,75.43478400000458,53574.28538208
2023-07-27,01:39:31.000,208,10969958,13565,0,1690421970,13134.868435839999,75.42773486999795,53574.27140784001
2023-07-27,01:39:32.000,208,10969996,13805,0,1690421971,13134.821281669989,75.43478400000458,53574.20153664001
2023-07-27,01:39:33.000,208,10969917,13485,0,1690421972,13134.747182259998,75.42773486999795,53574.24345936
2023-07-27,01:39:34.000,208,10969934,13405,0,1690421973,13134.686555469998,75.42068573999859,53574.26442072
2023-07-27,01:39:35.000,208,10969930,13525,0,1690421974,13134.639401300003,75.43478400000458,53574.23647224
2023-07-27,01:39:36.000,208,10969954,13325,0,1690421975,13134.524884029997,75.49822616999882,53574.23647224
2023-07-27,01:39:37.000,208,10969894,13565,0,1690421976,13134.430575689992,75.52642269000353,53574.229485120006
2023-07-27,01:39:38.000,208,10969953,13605,0,1690421977,13134.316058420001,75.5828157299984,53574.21551088
2023-07-27,01:39:39.000,208,10969933,13605,0,1690421978,13134.268904249991,75.5828157299984,53574.21551088
2023-07-27,01:39:40.000,208,10969926,13445,0,1690421979,13134.12744173999,75.63920877000055,53574.23647224
2023-07-27,01:39:41.000,208,10969979,13845,0,1690421980,13134.0331334,75.66740528999799,53574.21551088
2023-07-27,01:39:42.000,208,10969933,13445,0,1690421981,13133.938825059995,75.68150355000398,53574.159613920005
2023-07-27,01:39:43.000,208,10969897,13445,0,1690421982,13133.90514350999,75.6956018100027,53574.21551088
2023-07-27,01:39:44.000,208,10969968,13405,0,1690421983,13133.797362549994,75.70265094000206,53574.1875624
2023-07-27,01:39:45.000,208,10969967,13605,0,1690421984,13133.736735759994,75.68150355000398,53574.17358816001
2023-07-27,01:39:46.000,208,10969945,13405,0,1690421985,13133.534646459993,75.71674920000078,53574.1875624
2023-07-27,01:39:47.000,208,10969986,13645,0,1690421986,13133.534646459993,75.68150355000398,53574.18057528001
2023-07-27,01:39:48.000,208,10969908,13285,0,1690421987,13133.406656569998,75.66740528999799,53574.21551088
2023-07-27,01:39:49.000,208,10969926,13405,0,1690421988,13133.298875610002,75.58986485999776,53574.16660104
2023-07-27,01:39:50.000,208,10969931,13285,0,1690421989,13133.184358339997,75.56871746999968,53574.2574336
2023-07-27,01:39:51.000,208,10969965,13645,0,1690421990,13133.049632139991,75.50527529999817,53574.20153664001
2023-07-27,01:39:52.000,208,10969950,13405,0,1690421991,13132.91490594,75.42068573999859,53574.16660104
2023-07-27,01:39:53.000,208,10969961,13525,0,1690421992,13132.84754283999,75.29380140000285,53574.21551088
2023-07-27,01:39:54.000,208,10969975,13405,0,1690421993,13132.73302557,75.25855574999878,53574.20153664001
2023-07-27,01:39:55.000,208,10969942,13445,0,1690421994,13132.62524460999,75.17396618999919,53574.16660104
2023-07-27,01:39:56.000,208,10969955,13565,0,1690421995,13132.497254719994,75.09642575999897,53574.17358816001
2023-07-27,01:39:57.000,208,10969919,13685,0,1690421996,13132.396210069994,75.01888532999874,53574.12467832
2023-07-27,01:39:58.000,208,10969924,13725,0,1690421997,13132.349055899998,74.93429576999915,53574.159613920005
2023-07-27,01:39:59.000,208,10969935,13405,0,1690421998,13132.315374349993,74.85675533999893,53574.159613920005
2023-07-27,01:40:00.000,208,10969950,13445,0,1690421999,13132.295165419993,74.77216577999934,53574.10371696001
2023-07-27,01:40:01.000,208,10969965,13885,0,1690422000,13132.214329699993,74.71577274000447,53574.04782
2023-07-27,01:40:02.000,208,10970022,13765,0,1690422001,13132.140230290002,74.65233057000296,53574.00589728001
2023-07-27,01:40:03.000,208,10969956,13245,0,1690422002,13132.187384459998,74.57479014000273,53573.991923040005
2023-07-27,01:40:04.000,208,10969961,13565,0,1690422003,13132.234538629993,74.51134797000122,53574.02685864
2023-07-27,01:40:05.000,208,10969955,13485,0,1690422004,13132.328846969998,74.44085667000036,53574.00589728001
2023-07-27,01:40:06.000,208,10969955,13565,0,1690422005,13132.295165419993,74.41970928000228,53573.95000032
2023-07-27,01:40:07.000,208,10969994,13605,0,1690422006,13132.396210069994,74.36331624000013,53573.95698744
2023-07-27,01:40:08.000,208,10969922,13405,0,1690422007,13132.48378209999,74.32102146000398,53573.96397456001
2023-07-27,01:40:09.000,208,10969934,13565,0,1690422008,13132.60503567999,74.29282493999926,53573.93602608001
2023-07-27,01:40:10.000,208,10969921,13485,0,1690422009,13132.658926159995,74.25757929000247,53573.894103360006
2023-07-27,01:40:11.000,208,10969950,13485,0,1690422010,13132.739761879995,74.19413712000096,53573.83121928
2023-07-27,01:40:12.000,208,10969943,13605,0,1690422011,13132.82733390999,74.15889147000416,53573.824232160005
2023-07-27,01:40:13.000,208,10969957,13445,0,1690422012,13132.968796419991,74.09544930000266,53573.79628368001
2023-07-27,01:40:14.000,208,10969943,13725,0,1690422013,13133.063104759996,74.03200713000115,53573.81025792
2023-07-27,01:40:15.000,208,10969946,13245,0,1690422014,13133.231512509992,73.98971234999772,53573.78929656
2023-07-27,01:40:16.000,208,10969969,13765,0,1690422015,13133.312348229992,73.95446670000092,53573.75436096
2023-07-27,01:40:17.000,208,10969955,13605,0,1690422016,13133.399920260003,73.91922105000413,53573.71942536001
2023-07-27,01:40:18.000,208,10969950,13725,0,1690422017,13133.514437529993,73.90512278999813,53573.705451120004
2023-07-27,01:40:19.000,208,10969938,13685,0,1690422018,13133.561591699989,73.89807365999877,53573.68448976
2023-07-27,01:40:20.000,208,10969943,13605,0,1690422019,13133.655900039994,73.8769262700007,53573.74038672
2023-07-27,01:40:21.000,208,10969909,13645,0,1690422020,13133.696317899994,73.84872975000326,53573.62859280001
2023-07-27,01:40:22.000,208,10969960,13805,0,1690422021,13133.76368099999,73.86987714000134,53573.6635284
2023-07-27,01:40:23.000,208,10969894,13405,0,1690422022,13133.918616129995,73.90512278999813,53573.67750264001
2023-07-27,01:40:24.000,208,10969983,13405,0,1690422023,13133.959033989995,73.91922105000413,53573.705451120004
2023-07-27,01:40:25.000,208,10969952,13405,0,1690422024,13133.99271554,73.98971234999772,53573.64955416001
2023-07-27,01:40:26.000,208,10970015,13965,0,1690422025,13134.019660779995,73.99676148000435,53573.57968296001
2023-07-27,01:40:27.000,208,10969895,13765,0,1690422026,13134.08702387999,74.05315451999923,53573.558721600006
2023-07-27,01:40:28.000,208,10969945,13325,0,1690422027,13134.147650669991,74.12364582000009,53573.56570872
2023-07-27,01:40:29.000,208,10969973,13725,0,1690422028,13134.215013770001,74.18003886000224,53573.5936572
2023-07-27,01:40:30.000,208,10969927,13565,0,1690422029,13134.268904249991,74.25757929000247,53573.53077312001
2023-07-27,01:40:31.000,208,10969976,13845,0,1690422030,13134.329531039992,74.34921798000141,53573.50981176001
2023-07-27,01:40:32.000,208,10969945,13445,0,1690422031,13134.383421519997,74.42675841000164,53573.50282464001
2023-07-27,01:40:33.000,208,10969939,13565,0,1690422032,13134.538356650002,74.50429884000187,53573.54474736
2023-07-27,01:40:34.000,208,10969958,13925,0,1690422033,13134.659610229988,74.61003578999953,53573.48186328001
2023-07-27,01:40:35.000,208,10969987,13405,0,1690422034,13134.706764399998,74.70872360999783,53573.40500496
2023-07-27,01:40:36.000,208,10969954,13525,0,1690422035,13134.807809049998,74.80741143000341,53573.38404360001
2023-07-27,01:40:37.000,208,10969970,13445,0,1690422036,13134.915590009994,74.88495186000364,53573.32814664
2023-07-27,01:40:38.000,208,10969981,13605,0,1690422037,13135.097470379995,74.97659055000258,53573.40500496
2023-07-27,01:40:39.000,208,10969954,13845,0,1690422038,13135.22546026999,75.11052401999768,53573.40500496
2023-07-27,01:40:40.000,208,10969944,13765,0,1690422039,13135.319768609996,75.19511358000454,53573.370069360004
2023-07-27,01:40:41.000,208,10969975,13525,0,1690422040,13135.400604329996,75.23035923000134,53573.37705648
2023-07-27,01:40:42.000,208,10969944,13685,0,1690422041,13135.434285880001,75.34314530999836,53573.33513376001
2023-07-27,01:40:43.000,208,10969937,13725,0,1690422042,13135.562275769997,75.44183313000394,53573.33513376001
2023-07-27,01:40:44.000,208,10969935,13645,0,1690422043,13135.602693629997,75.50527529999817,53573.36308224001
2023-07-27,01:40:45.000,208,10969976,13445,0,1690422044,13135.676793040002,75.61806138000247,53573.32814664
2023-07-27,01:40:46.000,208,10969950,13605,0,1690422045,13135.670056729992,75.6956018100027,53573.33513376001
2023-07-27,01:40:47.000,208,10969930,13565,0,1690422046,13135.757628760002,75.81543701999908,53573.37705648
2023-07-27,01:40:48.000,208,10969940,13485,0,1690422047,13135.858673409988,75.85068267000315,53573.46090192001
2023-07-27,01:40:49.000,208,10969926,13365,0,1690422048,13135.865409719998,75.94937049000146,53573.35609512
2023-07-27,01:40:50.000,208,10969988,13485,0,1690422049,13135.872146029993,76.03396005000104,53573.42596632
2023-07-27,01:40:51.000,208,10969979,13445,0,1690422050,13135.905827579998,76.06215656999848,53573.4189792
2023-07-27,01:40:52.000,208,10969952,13325,0,1690422051,13135.912563889993,76.1396969999987,53573.39801784
2023-07-27,01:40:53.000,208,10969969,13245,0,1690422052,13135.926036509998,76.19609004000085,53573.33513376001
2023-07-27,01:40:54.000,208,10969980,13285,0,1690422053,13136.047290089999,76.21018829999957,53573.43295344001
2023-07-27,01:40:55.000,208,10969898,13765,0,1690422054,13136.114653189994,76.28067960000044,53573.49583752
2023-07-27,01:40:56.000,208,10969941,13525,0,1690422055,13136.155071049994,76.28067960000044,53573.48186328001
2023-07-27,01:40:57.000,208,10969981,13565,0,1690422056,13136.195488909994,76.32297438000387,53573.46090192001
2023-07-27,01:40:58.000,208,10969974,13645,0,1690422057,13136.26958832,76.32297438000387,53573.49583752
2023-07-27,01:40:59.000,208,10969902,13405,0,1690422058,13136.30326986999,76.36526916000003,53573.51679888
2023-07-27,01:41:00.000,208,10969957,13445,0,1690422059,13136.33021511,76.32297438000387,53573.537760240004
2023-07-27,01:41:01.000,208,10969953,13885,0,1690422060,13136.41105083,76.30887611999788,53573.53077312001
2023-07-27,01:41:02.000,208,10969955,13685,0,1690422061,13136.40431451999,76.26658134000172,53573.53077312001
2023-07-27,01:41:03.000,208,10970013,13725,0,1690422062,13136.437996069995,76.24543395000364,53573.58667008
2023-07-27,01:41:04.000,208,10969936,13485,0,1690422063,13136.539040719996,76.21018829999957,53573.58667008
2023-07-27,01:41:05.000,208,10969946,13365,0,1690422064,13136.559249649996,76.1537952600047,53573.6635284
2023-07-27,01:41:06.000,208,10969980,13365,0,1690422065,13136.586194889991,76.10445135000191,53573.68448976
2023-07-27,01:41:07.000,208,10969973,13245,0,1690422066,13136.565985959991,76.13264786999935,53573.63557992
2023-07-27,01:41:08.000,208,10969939,13765,0,1690422067,13136.586194889991,76.10445135000191,53573.64955416001
2023-07-27,01:41:09.000,208,10969943,13565,0,1690422068,13136.565985959991,76.06215656999848,53573.68448976
2023-07-27,01:41:10.000,208,10969958,13605,0,1690422069,13136.54577702999,76.07625483000447,53573.68448976
2023-07-27,01:41:11.000,208,10969942,13605,0,1690422070,13136.599667509996,76.11150048000127,53573.775322320005
2023-07-27,01:41:12.000,208,10969952,13565,0,1690422071,13136.54577702999,76.08330396000383,53573.74038672
2023-07-27,01:41:13.000,208,10969933,13325,0,1690422072,13136.478413929995,76.1396969999987,53573.76833520001
2023-07-27,01:41:14.000,208,10969942,13365,0,1690422073,13136.52556809999,76.1396969999987,53573.78929656
2023-07-27,01:41:15.000,208,10969939,13685,0,1690422074,13136.437996069995,76.22428655999829,53573.824232160005
2023-07-27,01:41:16.000,208,10969956,13445,0,1690422075,13136.34368772999,76.27363047000108,53573.76134808
2023-07-27,01:41:17.000,208,10969936,13805,0,1690422076,13136.34368772999,76.33002351000323,53573.824232160005
2023-07-27,01:41:18.000,208,10969949,13445,0,1690422077,13136.296533559995,76.36526916000003,53573.81724504001
2023-07-27,01:41:19.000,208,10969932,13445,0,1690422078,13136.316742489995,76.40756394000346,53573.95000032
2023-07-27,01:41:20.000,208,10969910,13765,0,1690422079,13136.26958832,76.42166220000217,53573.95000032
2023-07-27,01:41:21.000,208,10969972,13645,0,1690422080,13136.1887526,76.47805524000432,53573.97096168
2023-07-27,01:41:22.000,208,10969966,13525,0,1690422081,13136.101180569989,76.51330089000112,53573.91506472001
2023-07-27,01:41:23.000,208,10969993,13485,0,1690422082,13136.020344849989,76.55559567000455,53573.93602608001
2023-07-27,01:41:24.000,208,10969984,13605,0,1690422083,13136.013608539994,76.61903783999878,53573.991923040005
2023-07-27,01:41:25.000,208,10969940,13445,0,1690422084,13135.952981749993,76.67543088000093,53574.03384576001
2023-07-27,01:41:26.000,208,10969956,13445,0,1690422085,13135.872146029993,76.68248001000029,53573.991923040005
2023-07-27,01:41:27.000,208,10969969,13565,0,1690422086,13135.798046620002,76.68248001000029,53574.01987152
2023-07-27,01:41:28.000,208,10969939,13725,0,1690422087,13135.784573999998,76.67543088000093,53574.14563968
2023-07-27,01:41:29.000,208,10969933,13685,0,1690422088,13135.697001970002,76.70362739999837,53574.14563968
2023-07-27,01:41:30.000,208,10969968,13565,0,1690422089,13135.629638869992,76.7459221800018,53574.1176912
2023-07-27,01:41:31.000,208,10969921,13685,0,1690422090,13135.569012079992,76.8093643500033,53574.07576848
2023-07-27,01:41:32.000,208,10969908,13365,0,1690422091,13135.454494810001,76.83051174000138,53574.05480712001
2023-07-27,01:41:33.000,208,10969987,13645,0,1690422092,13135.387131709991,76.86575738999818,53574.08275560001
2023-07-27,01:41:34.000,208,10969940,13765,0,1690422093,13135.366922779991,76.86575738999818,53574.1176912
2023-07-27,01:41:35.000,208,10969999,13405,0,1690422094,13135.339977539996,76.90100304000225,53574.1875624
2023-07-27,01:41:36.000,208,10969904,13365,0,1690422095,13135.319768609996,76.90805217000161,53574.22249800001
2023-07-27,01:41:37.000,208,10970023,13285,0,1690422096,13135.30629598999,76.9432978199984,53574.1875624
2023-07-27,01:41:38.000,208,10969982,13605,0,1690422097,13135.18504240999,76.91510130000097,53574.08974272
2023-07-27,01:41:39.000,208,10969979,13045,0,1690422098,13135.08399775999,76.9432978199984,53574.040832880004
2023-07-27,01:41:40.000,208,10969907,13485,0,1690422099,13135.12441561999,76.89395391000289,53574.13166544001
2023-07-27,01:41:41.000,208,10969944,13485,0,1690422100,13135.057052519995,76.85870825999882,53574.08275560001
2023-07-27,01:41:42.000,208,10969987,13805,0,1690422101,13135.077261449995,76.80231522000395,53574.12467832
2023-07-27,01:41:43.000,208,10969970,13445,0,1690422102,13135.077261449995,76.76706956999988,53574.09672984
2023-07-27,01:41:44.000,208,10969929,13405,0,1690422103,13135.12441561999,76.67543088000093,53574.12467832
2023-07-27,01:41:45.000,208,10969959,13205,0,1690422104,13135.13115193,76.6472343600035,53574.14563968
2023-07-27,01:41:46.000,208,10969931,13645,0,1690422105,13135.12441561999,76.54854653999791,53574.13166544001
2023-07-27,01:41:47.000,208,10969958,13525,0,1690422106,13135.12441561999,76.4992026300024,53574.09672984
2023-07-27,01:41:48.000,208,10969959,13285,0,1690422107,13135.137888239995,76.40756394000346,53574.01987152
2023-07-27,01:41:49.000,208,10969954,13365,0,1690422108,13135.110943,76.33707264000259,53574.06878136
2023-07-27,01:41:50.000,208,10969931,13605,0,1690422109,13135.178306099995,76.25953221000236,53574.07576848
2023-07-27,01:41:51.000,208,10969954,13765,0,1690422110,13135.198515029995,76.19609004000085,53574.07576848
2023-07-27,01:41:52.000,208,10969977,13525,0,1690422111,13135.15136086,76.12559873999999,53574.03384576001
2023-07-27,01:41:53.000,208,10969936,13405,0,1690422112,13135.20525133999,76.13264786999935,53574.07576848
2023-07-27,01:41:54.000,208,10969979,13965,0,1690422113,13135.198515029995,76.09740222000255,53574.03384576001
2023-07-27,01:41:55.000,208,10969961,13725,0,1690422114,13135.097470379995,76.16789352000342,53573.88711624001
2023-07-27,01:41:56.000,208,10970011,13565,0,1690422115,13135.14462454999,76.1890409100015,53573.92903896
2023-07-27,01:41:57.000,208,10969948,13405,0,1690422116,13135.137888239995,76.252483080003,53573.93602608001
2023-07-27,01:41:58.000,208,10969956,13365,0,1690422117,13135.158097169995,76.31592525000451,53573.95698744
2023-07-27,01:41:59.000,208,10969939,13565,0,1690422118,13135.14462454999,76.39346568000474,53573.95698744
2023-07-27,01:42:00.000,208,10969952,13445,0,1690422119,13135.178306099995,76.45690784999897,53573.95698744
2023-07-27,01:42:01.000,208,10969918,13445,0,1690422120,13135.15136086,76.56969393000327,53573.86615488001
2023-07-27,01:42:02.000,208,10969994,13405,0,1690422121,13135.057052519995,76.6472343600035,53573.894103360006
2023-07-27,01:42:03.000,208,10969988,13565,0,1690422122,13135.09073407,76.71067652999773,53573.85916776
2023-07-27,01:42:04.000,208,10969951,13605,0,1690422123,13135.117679309995,76.8093643500033,53573.9080776
2023-07-27,01:42:05.000,208,10969911,13645,0,1690422124,13135.00989835,76.90805217000161,53573.81025792
2023-07-27,01:42:06.000,208,10969959,13405,0,1690422125,13135.05031621,76.93624868999905,53573.83820640001
2023-07-27,01:42:07.000,208,10969965,13725,0,1690422126,13135.04357989999,76.92919955999969,53573.86615488001
2023-07-27,01:42:08.000,208,10969911,13605,0,1690422127,13135.117679309995,76.98559260000184,53573.894103360006
2023-07-27,01:42:09.000,208,10969931,13645,0,1690422128,13135.10420668999,76.9926417300012,53573.95000032
2023-07-27,01:42:10.000,208,10969948,13485,0,1690422129,13135.13115193,77.04198564000399,53573.873142000004
2023-07-27,01:42:11.000,208,10969939,13845,0,1690422130,13135.08399775999,76.98559260000184,53573.84519352001
2023-07-27,01:42:12.000,208,10969943,13605,0,1690422131,13135.09073407,76.99969086000056,53573.81724504001
2023-07-27,01:42:13.000,208,10969968,13445,0,1690422132,13135.07052514,76.99969086000056,53573.79628368001
2023-07-27,01:42:14.000,208,10969958,13405,0,1690422133,13135.15136086,76.96444521000376,53573.9080776
2023-07-27,01:42:15.000,208,10969989,13525,0,1690422134,13135.20525133999,76.88690478000353,53573.873142000004
2023-07-27,01:42:16.000,208,10969971,13525,0,1690422135,13135.22546026999,76.88690478000353,53573.88012912
2023-07-27,01:42:17.000,208,10969921,13205,0,1690422136,13135.238932889995,76.92215043000033,53573.81724504001
2023-07-27,01:42:18.000,208,10969939,13325,0,1690422137,13135.33324123,76.90805217000161,53573.85916776
2023-07-27,01:42:19.000,208,10969988,13885,0,1690422138,13135.35345016,76.9432978199984,53573.86615488001
2023-07-27,01:42:20.000,208,10969920,13605,0,1690422139,13135.33324123,76.97854347000248,53573.85916776
2023-07-27,01:42:21.000,208,10969927,13565,0,1690422140,13135.407340639991,77.02083824999863,53573.84519352001
2023-07-27,01:42:22.000,208,10969986,13405,0,1690422141,13135.427549569991,77.0913295499995,53573.81724504001
2023-07-27,01:42:23.000,208,10969959,13605,0,1690422142,13135.582484699997,77.07723129000078,53573.91506472001
2023-07-27,01:42:24.000,208,10969927,13525,0,1690422143,13135.622902559997,77.0913295499995,53573.95000032
2023-07-27,01:42:25.000,208,10969945,13365,0,1690422144,13135.690265659992,77.11952607000421,53573.91506472001
2023-07-27,01:42:26.000,208,10969948,13365,0,1690422145,13135.676793040002,77.16886997999973,53573.85218064
2023-07-27,01:42:27.000,208,10969962,13205,0,1690422146,13135.750892449993,77.14772259000165,53573.894103360006
2023-07-27,01:42:28.000,208,10969932,13565,0,1690422147,13135.824991859998,77.16886997999973,53573.96397456001
2023-07-27,01:42:29.000,208,10969993,13445,0,1690422148,13135.818255550003,77.2041156300038,53573.95000032
2023-07-27,01:42:30.000,208,10969951,13685,0,1690422149,13135.939509129988,77.19706650000444,53574.04782
2023-07-27,01:42:31.000,208,10969911,13565,0,1690422150,13135.979926989989,77.16182085000037,53574.02685864
2023-07-27,01:42:32.000,208,10969947,13645,0,1690422151,13136.047290089999,77.16182085000037,53574.03384576001
2023-07-27,01:42:33.000,208,10969960,13565,0,1690422152,13136.074235329994,77.11247694000485,53574.061794240006
2023-07-27,01:42:34.000,208,10969912,13565,0,1690422153,13136.12138949999,77.12657520000357,53574.14563968
2023-07-27,01:42:35.000,208,10969964,13485,0,1690422154,13136.20896153,77.08428042000014,53574.09672984
2023-07-27,01:42:36.000,208,10969969,13525,0,1690422155,13136.22243414999,77.0913295499995,53574.110704080005
2023-07-27,01:42:37.000,208,10969971,13525,0,1690422156,13136.296533559995,77.10542780999822,53574.03384576001
2023-07-27,01:42:38.000,208,10969965,13765,0,1690422157,13136.34368772999,77.13362433000293,53574.06878136
2023-07-27,01:42:39.000,208,10969985,13285,0,1690422158,13136.51209548,77.14067346000229,53574.229485120006
2023-07-27,01:42:40.000,208,10969987,13485,0,1690422159,13136.53230441,77.16182085000037,53574.208523760004
2023-07-27,01:42:41.000,208,10969923,13725,0,1690422160,13136.673766920001,77.13362433000293,53574.1875624
2023-07-27,01:42:42.000,208,10969977,13405,0,1690422161,13136.646821679991,77.17591910999909,53574.13865256
2023-07-27,01:42:43.000,208,10969973,13325,0,1690422162,13136.768075259992,77.14772259000165,53574.21551088
2023-07-27,01:42:44.000,208,10969940,13525,0,1690422163,13136.855647290002,77.16182085000037,53574.24345936
2023-07-27,01:42:45.000,208,10969950,13805,0,1690422164,13136.956691940002,77.14772259000165,53574.22249800001
2023-07-27,01:42:46.000,208,10969950,13565,0,1690422165,13136.909537769992,77.14067346000229,53574.278394960005
2023-07-27,01:42:47.000,208,10969920,13445,0,1690422166,13136.983637179997,77.0913295499995,53574.327304800005
2023-07-27,01:42:48.000,208,10969962,13405,0,1690422167,13136.990373489993,77.09837867999886,53574.33429192
2023-07-27,01:42:49.000,208,10969957,13485,0,1690422168,13137.010582419993,77.04198564000399,53574.36922752001
2023-07-27,01:42:50.000,208,10969919,13925,0,1690422169,13136.963428249997,77.02083824999863,53574.376214640004
2023-07-27,01:42:51.000,208,10969935,13765,0,1690422170,13136.970164559993,77.01378911999927,53574.35525328
2023-07-27,01:42:52.000,208,10969951,13245,0,1690422171,13136.889328839992,77.02788737999799,53574.34826616001
2023-07-27,01:42:53.000,208,10969930,13445,0,1690422172,13136.842174669997,77.00673998999991,53574.29935632001
2023-07-27,01:42:54.000,208,10969963,13805,0,1690422173,13136.815229430002,77.00673998999991,53574.40416312
2023-07-27,01:42:55.000,208,10969964,13445,0,1690422174,13136.848910979992,76.9926417300012,53574.45307296
2023-07-27,01:42:56.000,208,10969960,13365,0,1690422175,13136.761338949997,76.98559260000184,53574.41115024
2023-07-27,01:42:57.000,208,10969956,13245,0,1690422176,13136.741130019996,77.02788737999799,53574.41115024
2023-07-27,01:42:58.000,208,10969992,13685,0,1690422177,13136.714184780001,77.02083824999863,53574.40416312
2023-07-27,01:42:59.000,208,10969949,13045,0,1690422178,13136.734393710001,77.04198564000399,53574.39018888001
2023-07-27,01:43:00.000,208,10969964,13485,0,1690422179,13136.754602640001,77.06313303000206,53574.40416312
2023-07-27,01:43:01.000,208,10969961,13605,0,1690422180,13136.741130019996,77.07723129000078,53574.30634344
2023-07-27,01:43:02.000,208,10969944,13325,0,1690422181,13136.720921089996,77.11952607000421,53574.34127904001
2023-07-27,01:43:03.000,208,10969951,13605,0,1690422182,13136.842174669997,77.13362433000293,53574.36922752001
2023-07-27,01:43:04.000,208,10969972,13685,0,1690422183,13136.835438360002,77.14772259000165,53574.34826616001
2023-07-27,01:43:05.000,208,10969915,13765,0,1690422184,13136.909537769992,77.18296823999844,53574.41115024
2023-07-27,01:43:06.000,208,10969957,13325,0,1690422185,13136.815229430002,77.24641040999995,53574.34826616001
2023-07-27,01:43:07.000,208,10969939,13205,0,1690422186,13136.848910979992,77.25345953999931,53574.35525328
2023-07-27,01:43:08.000,208,10969946,13645,0,1690422187,13136.869119909992,77.28870519000338,53574.376214640004
2023-07-27,01:43:09.000,208,10969946,13445,0,1690422188,13136.869119909992,77.37329475000297,53574.33429192
2023-07-27,01:43:10.000,208,10969975,13565,0,1690422189,13136.821965739997,77.40854039999977,53574.36922752001
2023-07-27,01:43:11.000,208,10969938,13325,0,1690422190,13136.774811570001,77.47198257000127,53574.32031768001
2023-07-27,01:43:12.000,208,10969945,13405,0,1690422191,13136.714184780001,77.5142773500047,53574.327304800005
2023-07-27,01:43:13.000,208,10969936,13845,0,1690422192,13136.673766920001,77.53542474000278,53574.3622404
2023-07-27,01:43:14.000,208,10969998,13365,0,1690422193,13136.57272227,77.60591604000365,53574.4321116
2023-07-27,01:43:15.000,208,10969934,13565,0,1690422194,13136.48515023999,77.66935820999788,53574.30634344
2023-07-27,01:43:16.000,208,10969944,13685,0,1690422195,13136.32347879999,77.71870212000067,53574.35525328
2023-07-27,01:43:17.000,208,10969933,13525,0,1690422196,13136.256115699995,77.72575125000003,53574.376214640004
2023-07-27,01:43:18.000,208,10969948,13285,0,1690422197,13136.094444259994,77.78214429000218,53574.34826616001
2023-07-27,01:43:19.000,208,10969934,13485,0,1690422198,13135.966454369998,77.81034080999962,53574.24345936
2023-07-27,01:43:20.000,208,10969969,13365,0,1690422199,13135.878882339988,77.83853733000433,53574.34127904001
2023-07-27,01:43:21.000,208,10969955,13605,0,1690422200,13135.784573999998,77.86673385000176,53574.34826616001
2023-07-27,01:43:22.000,208,10969961,13365,0,1690422201,13135.555539460001,77.95132341000135,53574.27140784001
2023-07-27,01:43:23.000,208,10969934,13725,0,1690422202,13135.508385289992,77.95837254000071,53574.32031768001
2023-07-27,01:43:24.000,208,10969960,13605,0,1690422203,13135.407340639991,77.98656905999815,53574.3622404
2023-07-27,01:43:25.000,208,10969989,13725,0,1690422204,13135.33324123,78.0077164500035,53574.2923692
2023-07-27,01:43:26.000,208,10969971,13685,0,1690422205,13135.24566919999,78.0429621000003,53574.27140784001
2023-07-27,01:43:27.000,208,10969949,13525,0,1690422206,13135.218723959995,78.02886384000158,53574.34127904001
2023-07-27,01:43:28.000,208,10969998,13605,0,1690422207,13135.16483347999,78.00066732000414,53574.397176000006
2023-07-27,01:43:29.000,208,10969925,13485,0,1690422208,13135.137888239995,78.01476558000286,53574.2923692
2023-07-27,01:43:30.000,208,10969986,13245,0,1690422209,13135.08399775999,78.0077164500035,53574.30634344
2023-07-27,01:43:31.000,208,10969975,13605,0,1690422210,13135.077261449995,77.98656905999815,53574.25044648001
2023-07-27,01:43:32.000,208,10969960,13685,0,1690422211,13135.00316203999,77.96542167000007,53574.159613920005
2023-07-27,01:43:33.000,208,10969940,13365,0,1690422212,13135.02337096999,77.90197949999856,53574.17358816001
2023-07-27,01:43:34.000,208,10969981,13525,0,1690422213,13135.00316203999,77.87378298000112,53574.20153664001
2023-07-27,01:43:35.000,208,10969980,13285,0,1690422214,13134.976216799994,77.86673385000176,53574.1875624
2023-07-27,01:43:36.000,208,10969952,13245,0,1690422215,13135.036843589995,77.78919342000154,53574.18057528001
2023-07-27,01:43:37.000,208,10969939,13565,0,1690422216,13135.00316203999,77.76804603000346,53574.1875624
2023-07-27,01:43:38.000,208,10969949,13685,0,1690422217,13134.96948049,77.76804603000346,53574.15262680001
2023-07-27,01:43:39.000,208,10969968,13405,0,1690422218,13134.94253524999,77.71165299000131,53574.04782
2023-07-27,01:43:40.000,208,10969920,13645,0,1690422219,13135.00989835,77.6975547300026,53574.12467832
2023-07-27,01:43:41.000,208,10969973,13605,0,1690422220,13134.96274417999,77.69050560000323,53574.08275560001
2023-07-27,01:43:42.000,208,10969942,13165,0,1690422221,13134.92232631999,77.68345647000388,53574.07576848
2023-07-27,01:43:43.000,208,10969951,13205,0,1690422222,13134.996425729994,77.59181777999765,53574.08974272
2023-07-27,01:43:44.000,208,10969974,13605,0,1690422223,13134.935798939994,77.57771951999894,53574.13865256
2023-07-27,01:43:45.000,208,10969942,13325,0,1690422224,13134.908853699999,77.55657213000086,53574.10371696001
2023-07-27,01:43:46.000,208,10969970,13445,0,1690422225,13134.807809049998,77.54247387000214,53574.00589728001
2023-07-27,01:43:47.000,208,10969942,13685,0,1690422226,13134.774127499993,77.52132648000406,53574.02685864
2023-07-27,01:43:48.000,208,10969946,13245,0,1690422227,13134.720237019988,77.49312995999935,53574.04782
2023-07-27,01:43:49.000,208,10969936,13405,0,1690422228,13134.639401300003,77.48608082999999,53574.02685864
2023-07-27,01:43:50.000,208,10969960,13245,0,1690422229,13134.491202479992,77.42968778999784,53573.943013200005
2023-07-27,01:43:51.000,208,10969956,13805,0,1690422230,13134.423839379997,77.4014912700004,53573.95000032
2023-07-27,01:43:52.000,208,10970004,13525,0,1690422231,13134.289113179992,77.36624562000361,53573.95000032
2023-07-27,01:43:53.000,208,10969960,13405,0,1690422232,13134.241959009996,77.29575432000274,53573.90109048
2023-07-27,01:43:54.000,208,10969921,13685,0,1690422233,13134.06681494999,77.28165606000402,53573.78929656
2023-07-27,01:43:55.000,208,10969911,13645,0,1690422234,13133.89167089,77.22526302000188,53573.726412480006
2023-07-27,01:43:56.000,208,10969927,13605,0,1690422235,13133.81083517,77.2393612800006,53573.75436096
2023-07-27,01:43:57.000,208,10969939,13605,0,1690422236,13133.777153619994,77.14067346000229,53573.75436096
2023-07-27,01:43:58.000,208,10969954,13645,0,1690422237,13133.642427419989,77.0913295499995,53573.67750264001
2023-07-27,01:43:59.000,208,10969951,13405,0,1690422238,13133.581800629989,77.06313303000206,53573.5936572
2023-07-27,01:44:00.000,208,10969940,13445,0,1690422239,13133.541382769989,77.01378911999927,53573.5936572
2023-07-27,01:44:01.000,208,10969984,13485,0,1690422240,13133.507701219998,76.98559260000184,53573.57269584
2023-07-27,01:44:02.000,208,10969960,13765,0,1690422241,13133.352766089993,76.97149434000312,53573.54474736
2023-07-27,01:44:03.000,208,10969943,13565,0,1690422242,13133.372975019993,76.96444521000376,53573.537760240004
2023-07-27,01:44:04.000,208,10969934,13565,0,1690422243,13133.312348229992,76.9432978199984,53573.44692768
2023-07-27,01:44:05.000,208,10969964,13645,0,1690422244,13133.366238709998,76.92215043000033,53573.42596632
2023-07-27,01:44:06.000,208,10969939,13565,0,1690422245,13133.319084540002,76.89395391000289,53573.4539148
2023-07-27,01:44:07.000,208,10969985,13525,0,1690422246,13133.339293470002,76.89395391000289,53573.47487616
2023-07-27,01:44:08.000,208,10969963,13685,0,1690422247,13133.292139299992,76.9573960800044,53573.439940560005
2023-07-27,01:44:09.000,208,10969938,13525,0,1690422248,13133.332557159993,76.9432978199984,53573.33513376001
2023-07-27,01:44:10.000,208,10969986,13725,0,1690422249,13133.379711330002,77.02083824999863,53573.31417240001
2023-07-27,01:44:11.000,208,10969939,13605,0,1690422250,13133.447074429998,77.00673998999991,53573.28622392
2023-07-27,01:44:12.000,208,10970009,13565,0,1690422251,13133.433601809993,77.07723129000078,53573.23032696
2023-07-27,01:44:13.000,208,10969972,13565,0,1690422252,13133.554855389993,77.03493651000463,53573.23731408
2023-07-27,01:44:14.000,208,10969965,13725,0,1690422253,13133.649163729999,77.08428042000014,53573.26526256001
2023-07-27,01:44:15.000,208,10969928,13965,0,1690422254,13133.79062624,77.13362433000293,53573.28622392
2023-07-27,01:44:16.000,208,10969952,13485,0,1690422255,13133.857989339995,77.15477172000101,53573.19539136001
2023-07-27,01:44:17.000,208,10969951,13565,0,1690422256,13133.959033989995,77.14772259000165,53573.153468640005
2023-07-27,01:44:18.000,208,10969968,13405,0,1690422257,13134.02639708999,77.16182085000037,53573.25827544
2023-07-27,01:44:19.000,208,10969956,13685,0,1690422258,13134.147650669991,77.13362433000293,53573.23731408
2023-07-27,01:44:20.000,208,10969967,13725,0,1690422259,13134.268904249991,77.12657520000357,53573.23731408
2023-07-27,01:44:21.000,208,10969900,13805,0,1690422260,13134.363212589997,77.12657520000357,53573.202378480004
2023-07-27,01:44:22.000,208,10969917,13685,0,1690422261,13134.477729860002,77.11247694000485,53573.24430120001
2023-07-27,01:44:23.000,208,10969973,13445,0,1690422262,13134.693291779993,77.06313303000206,53573.37705648
2023-07-27,01:44:24.000,208,10969938,13565,0,1690422263,13134.774127499993,76.9926417300012,53573.36308224001
2023-07-27,01:44:25.000,208,10969959,13605,0,1690422264,13134.881908459989,76.96444521000376,53573.35609512
2023-07-27,01:44:26.000,208,10969998,13765,0,1690422265,13134.854963219994,76.9573960800044,53573.29321104001
2023-07-27,01:44:27.000,208,10969985,13605,0,1690422266,13134.935798939994,76.90100304000225,53573.31417240001
2023-07-27,01:44:28.000,208,10969974,13245,0,1690422267,13134.956007869994,76.85165912999946,53573.33513376001
2023-07-27,01:44:29.000,208,10969950,13525,0,1690422268,13135.077261449995,76.82346261000203,53573.30718528
2023-07-27,01:44:30.000,208,10970012,13365,0,1690422269,13135.110943,76.79526609000459,53573.349108
2023-07-27,01:44:31.000,208,10969926,13645,0,1690422270,13135.117679309995,76.73887305000244,53573.26526256001
2023-07-27,01:44:32.000,208,10969924,13765,0,1690422271,13135.17156979,76.71067652999773,53573.21635272001
2023-07-27,01:44:33.000,208,10969952,13685,0,1690422272,13135.158097169995,76.68952913999965,53573.29321104001
2023-07-27,01:44:34.000,208,10970005,13645,0,1690422273,13135.218723959995,76.64018523000414,53573.33513376001
2023-07-27,01:44:35.000,208,10969938,13765,0,1690422274,13135.178306099995,76.61903783999878,53573.28622392
2023-07-27,01:44:36.000,208,10969983,13245,0,1690422275,13135.18504240999,76.59084132000135,53573.30019816
2023-07-27,01:44:37.000,208,10969982,13725,0,1690422276,13135.158097169995,76.52035002000048,53573.23731408
2023-07-27,01:44:38.000,208,10969960,13645,0,1690422277,13135.110943,76.52739914999984,53573.17443000001
2023-07-27,01:44:39.000,208,10969945,13525,0,1690422278,13135.178306099995,76.49215350000304,53573.28622392
2023-07-27,01:44:40.000,208,10969982,13605,0,1690422279,13135.13115193,76.47805524000432,53573.23731408
2023-07-27,01:44:41.000,208,10969910,13525,0,1690422280,13135.10420668999,76.44280959000025,53573.24430120001
2023-07-27,01:44:42.000,208,10969970,13405,0,1690422281,13135.04357989999,76.3864165499981,53573.13250728
2023-07-27,01:44:43.000,208,10969959,13765,0,1690422282,13135.00316203999,76.3511709000013,53573.16744288001
2023-07-27,01:44:44.000,208,10969928,13405,0,1690422283,13134.996425729994,76.27363047000108,53573.13250728
2023-07-27,01:44:45.000,208,10969929,13565,0,1690422284,13134.96274417999,76.21723742999893,53573.09757168001
2023-07-27,01:44:46.000,208,10969943,13285,0,1690422285,13134.976216799994,76.16084439000406,53573.055648960006
2023-07-27,01:44:47.000,208,10969951,13445,0,1690422286,13134.929062629999,76.07625483000447,53573.01372624
2023-07-27,01:44:48.000,208,10969963,13205,0,1690422287,13134.888644769999,76.02691092000168,53572.8949452
2023-07-27,01:44:49.000,208,10969913,13565,0,1690422288,13135.016634659994,75.96346875000017,53573.034687600004
2023-07-27,01:44:50.000,208,10969917,13645,0,1690422289,13135.05031621,75.92117397000402,53572.95084216
2023-07-27,01:44:51.000,208,10969912,13725,0,1690422290,13135.05031621,75.89297744999931,53572.8949452
2023-07-27,01:44:52.000,208,10969972,13485,0,1690422291,13135.08399775999,75.92117397000402,53572.8949452
2023-07-27,01:44:53.000,208,10969939,13725,0,1690422292,13135.097470379995,75.90707570999803,53572.81109976001
2023-07-27,01:44:54.000,208,10969966,13325,0,1690422293,13135.279350749996,75.90707570999803,53572.95084216
2023-07-27,01:44:55.000,208,10969990,13405,0,1690422294,13135.37365909,75.92822310000338,53572.95084216
2023-07-27,01:44:56.000,208,10969943,13525,0,1690422295,13135.461231119996,75.90707570999803,53572.936867920005
2023-07-27,01:44:57.000,208,10969951,13805,0,1690422296,13135.595957320002,75.9423213600021,53572.936867920005
2023-07-27,01:44:58.000,208,10969979,13485,0,1690422297,13135.643111489997,75.9775670099989,53572.936867920005
2023-07-27,01:44:59.000,208,10969913,13605,0,1690422298,13135.777837690002,76.0410091800004,53572.90891944001
2023-07-27,01:45:00.000,208,10969947,13405,0,1690422299,13135.865409719998,76.08330396000383,53572.92988080001
2023-07-27,01:45:01.000,208,10969937,13365,0,1690422300,13135.946245439998,76.21018829999957,53572.81109976001
2023-07-27,01:45:02.000,208,10969966,13445,0,1690422301,13136.027081159998,76.27363047000108,53572.83206112001
2023-07-27,01:45:03.000,208,10969965,13405,0,1690422302,13136.20896153,76.33002351000323,53572.936867920005
2023-07-27,01:45:04.000,208,10969922,13165,0,1690422303,13136.32347879999,76.4005148100041,53572.92289368
2023-07-27,01:45:05.000,208,10969951,13525,0,1690422304,13136.47167762,76.47805524000432,53572.97180352
2023-07-27,01:45:06.000,208,10969952,13405,0,1690422305,13136.55251334,76.5344482799992,53572.97879064001
2023-07-27,01:45:07.000,208,10969926,13685,0,1690422306,13136.667030609991,76.55559567000455,53572.92289368
2023-07-27,01:45:08.000,208,10969930,13285,0,1690422307,13136.734393710001,76.63313610000478,53572.92988080001
2023-07-27,01:45:09.000,208,10969919,13605,0,1690422308,13136.862383599997,76.64018523000414,53572.92988080001
2023-07-27,01:45:10.000,208,10969931,13645,0,1690422309,13136.983637179997,76.6472343600035,53572.99975200001
2023-07-27,01:45:11.000,208,10969971,13645,0,1690422310,13137.030791349993,76.64018523000414,53572.9648164
2023-07-27,01:45:12.000,208,10969950,13565,0,1690422311,13137.111627069993,76.65428349000285,53573.00673912001
2023-07-27,01:45:13.000,208,10969958,13485,0,1690422312,13137.259825889989,76.57674306000263,53573.04866184001
2023-07-27,01:45:14.000,208,10969862,13765,0,1690422313,13137.313716369994,76.58379219000199,53573.055648960006
2023-07-27,01:45:15.000,208,10969934,13685,0,1690422314,13137.434969949994,76.56969393000327,53573.034687600004
2023-07-27,01:45:16.000,208,10969966,13525,0,1690422315,13137.48886043,76.56264480000391,53573.02071336
2023-07-27,01:45:17.000,208,10969937,13885,0,1690422316,13137.54275090999,76.59084132000135,53573.09058456
2023-07-27,01:45:18.000,208,10969949,13405,0,1690422317,13137.69094973,76.64018523000414,53573.14648152001
2023-07-27,01:45:19.000,208,10969944,13485,0,1690422318,13137.81220331,76.60493958000006,53573.21635272001
2023-07-27,01:45:20.000,208,10969931,13405,0,1690422319,13137.886302719991,76.64018523000414,53573.25827544
2023-07-27,01:45:21.000,208,10969967,13445,0,1690422320,13138.021028919997,76.63313610000478,53573.272249680005
2023-07-27,01:45:22.000,208,10969961,13645,0,1690422321,13138.074919400002,76.65428349000285,53573.30718528
2023-07-27,01:45:23.000,208,10969947,13525,0,1690422322,13138.122073569997,76.64018523000414,53573.272249680005
2023-07-27,01:45:24.000,208,10969979,13325,0,1690422323,13138.250063459993,76.69657826999901,53573.349108
2023-07-27,01:45:25.000,208,10969912,13325,0,1690422324,13138.303953939998,76.6472343600035,53573.38404360001
2023-07-27,01:45:26.000,208,10969917,13805,0,1690422325,13138.378053349988,76.70362739999837,53573.47487616
2023-07-27,01:45:27.000,208,10969932,13525,0,1690422326,13138.371317039993,76.66133262000221,53573.36308224001
2023-07-27,01:45:28.000,208,10969942,13405,0,1690422327,13138.425207519998,76.68248001000029,53573.48186328001
2023-07-27,01:45:29.000,208,10969955,13605,0,1690422328,13138.465625379999,76.64018523000414,53573.46090192001
2023-07-27,01:45:30.000,208,10969971,13485,0,1690422329,13138.499306929989,76.66133262000221,53573.55173448001
2023-07-27,01:45:31.000,208,10969935,13485,0,1690422330,13138.546461099999,76.61198870999942,53573.488850400005
2023-07-27,01:45:32.000,208,10969899,13405,0,1690422331,13138.458889069989,76.6472343600035,53573.51679888
2023-07-27,01:45:33.000,208,10969907,13565,0,1690422332,13138.546461099999,76.61198870999942,53573.5936572
2023-07-27,01:45:34.000,208,10969944,13565,0,1690422333,13138.573406339994,76.58379219000199,53573.64955416001
2023-07-27,01:45:35.000,208,10969993,13485,0,1690422334,13138.566670029999,76.60493958000006,53573.76134808
2023-07-27,01:45:36.000,208,10969957,13805,0,1690422335,13138.55993371999,76.61198870999942,53573.76134808
2023-07-27,01:45:37.000,208,10970014,13245,0,1690422336,13138.593615269994,76.5978904500007,53573.78929656
2023-07-27,01:45:38.000,208,10969974,13565,0,1690422337,13138.64076943999,76.61903783999878,53573.84519352001
2023-07-27,01:45:39.000,208,10969984,13485,0,1690422338,13138.66771468,76.66133262000221,53573.873142000004
2023-07-27,01:45:40.000,208,10969970,13365,0,1690422339,13138.72834147,76.68952913999965,53573.84519352001
2023-07-27,01:45:41.000,208,10969975,13445,0,1690422340,13138.72160515999,76.7459221800018,53573.83820640001
2023-07-27,01:45:42.000,208,10969974,13765,0,1690422341,13138.74181408999,76.81641348000267,53573.88711624001
2023-07-27,01:45:43.000,208,10969938,13365,0,1690422342,13138.82264980999,76.89395391000289,53573.93602608001
2023-07-27,01:45:44.000,208,10969925,13725,0,1690422343,13138.88327659999,76.9432978199984,53574.061794240006
2023-07-27,01:45:45.000,208,10969931,13645,0,1690422344,13138.91022184,76.95034694999777,53574.12467832
2023-07-27,01:45:46.000,208,10969954,13645,0,1690422345,13138.92369445999,77.02083824999863,53574.18057528001
2023-07-27,01:45:47.000,208,10969962,13365,0,1690422346,13138.96411231999,77.07018216000142,53574.19454952
2023-07-27,01:45:48.000,208,10969984,13445,0,1690422347,13138.99105756,77.14067346000229,53574.27140784001
2023-07-27,01:45:49.000,208,10969954,13405,0,1690422348,13138.99105756,77.16182085000037,53574.21551088
2023-07-27,01:45:50.000,208,10969929,13405,0,1690422349,13138.96411231999,77.24641040999995,53574.32031768001
2023-07-27,01:45:51.000,208,10969949,13725,0,1690422350,13138.957376009996,77.26050866999867,53574.36922752001
2023-07-27,01:45:52.000,208,10969968,13925,0,1690422351,13138.896749219995,77.26755779999803,53574.38320176
2023-07-27,01:45:53.000,208,10969941,13445,0,1690422352,13138.93043077,77.27460693000467,53574.47403432
2023-07-27,01:45:54.000,208,10969987,13605,0,1690422353,13138.836122429995,77.31690171000082,53574.564866880006
2023-07-27,01:45:55.000,208,10969942,13605,0,1690422354,13138.7485504,77.28870519000338,53574.53691840001
2023-07-27,01:45:56.000,208,10969955,13525,0,1690422355,13138.634033129994,77.31690171000082,53574.52294416
2023-07-27,01:45:57.000,208,10969934,13405,0,1690422356,13138.553197409994,77.33099996999954,53574.58582824001
2023-07-27,01:45:58.000,208,10969946,13845,0,1690422357,13138.512779549994,77.38034388000233,53574.59980248
2023-07-27,01:45:59.000,208,10969957,13605,0,1690422358,13138.532988479994,77.36624562000361,53574.732557760006
2023-07-27,01:46:00.000,208,10969959,13405,0,1690422359,13138.479097999989,77.39444214000105,53574.76050624
2023-07-27,01:46:01.000,208,10970003,13325,0,1690422360,13138.404998589998,77.41558952999912,53574.79544184
2023-07-27,01:46:02.000,208,10969951,13325,0,1690422361,13138.209645599993,77.42263865999848,53574.746532
2023-07-27,01:46:03.000,208,10969906,13405,0,1690422362,13138.115337260002,77.40854039999977,53574.76749336
2023-07-27,01:46:04.000,208,10969987,13645,0,1690422363,13137.946929509992,77.45788431000256,53574.82339032001
2023-07-27,01:46:05.000,208,10969968,13685,0,1690422364,13137.845884859991,77.44378605000384,53574.85133880001
2023-07-27,01:46:06.000,208,10969969,13445,0,1690422365,13137.64379555999,77.4508351800032,53574.8164032
2023-07-27,01:46:07.000,208,10969937,13565,0,1690422366,13137.56295983999,77.41558952999912,53574.84435168001
2023-07-27,01:46:08.000,208,10969934,13445,0,1690422367,13137.50906936,77.40854039999977,53574.93518424
2023-07-27,01:46:09.000,208,10969932,13405,0,1690422368,13137.44170625999,77.40854039999977,53574.90723576
2023-07-27,01:46:10.000,208,10969927,13605,0,1690422369,13137.266562199999,77.34509822999826,53574.80242896001
2023-07-27,01:46:11.000,208,10969932,13525,0,1690422370,13137.185726479998,77.3380490999989,53574.76050624
2023-07-27,01:46:12.000,208,10969949,13605,0,1690422371,13137.037527660003,77.29575432000274,53574.69762216
2023-07-27,01:46:13.000,208,10969923,13365,0,1690422372,13136.923010389997,77.22526302000188,53574.68364792001
2023-07-27,01:46:14.000,208,10969929,13565,0,1690422373,13136.923010389997,77.14772259000165,53574.71858352
2023-07-27,01:46:15.000,208,10969935,13605,0,1690422374,13136.855647290002,77.10542780999822,53574.64871232
2023-07-27,01:46:16.000,208,10969920,13565,0,1690422375,13136.714184780001,77.0560839000027,53574.67666080001
2023-07-27,01:46:17.000,208,10969957,13485,0,1690422376,13136.653557990001,77.01378911999927,53574.59281536
2023-07-27,01:46:18.000,208,10969950,13725,0,1690422377,13136.579458579996,76.92919955999969,53574.58582824001
2023-07-27,01:46:19.000,208,10969908,13365,0,1690422378,13136.46494130999,76.90100304000225,53574.47403432
2023-07-27,01:46:20.000,208,10969937,13485,0,1690422379,13136.40431451999,76.86575738999818,53574.543905520004
2023-07-27,01:46:21.000,208,10969917,13605,0,1690422380,13136.32347879999,76.83756087000074,53574.41813736001
2023-07-27,01:46:22.000,208,10969931,13565,0,1690422381,13136.175279979994,76.83756087000074,53574.35525328
2023-07-27,01:46:23.000,208,10969925,13565,0,1690422382,13136.168543669999,76.82346261000203,53574.45307296
2023-07-27,01:46:24.000,208,10969951,13405,0,1690422383,13136.033817469994,76.8446100000001,53574.397176000006
2023-07-27,01:46:25.000,208,10969940,13325,0,1690422384,13135.926036509998,76.87985565000417,53574.35525328
2023-07-27,01:46:26.000,208,10969962,13565,0,1690422385,13135.730683519992,76.92215043000033,53574.229485120006
2023-07-27,01:46:27.000,208,10969908,13645,0,1690422386,13135.649847799992,76.9432978199984,53574.26442072
2023-07-27,01:46:28.000,208,10969926,13365,0,1690422387,13135.575748390002,76.97854347000248,53574.18057528001
2023-07-27,01:46:29.000,208,10969968,13405,0,1690422388,13135.494912670001,77.01378911999927,53574.159613920005
2023-07-27,01:46:30.000,208,10969931,13445,0,1690422389,13135.387131709991,77.0560839000027,53574.14563968
2023-07-27,01:46:31.000,208,10969948,13365,0,1690422390,13135.24566919999,77.09837867999886,53574.110704080005
2023-07-27,01:46:32.000,208,10969949,13405,0,1690422391,13135.158097169995,77.14067346000229,53573.99891016
2023-07-27,01:46:33.000,208,10969961,13725,0,1690422392,13135.137888239995,77.2041156300038,53574.01987152
2023-07-27,01:46:34.000,208,10969971,13365,0,1690422393,13135.057052519995,77.25345953999931,53574.04782
2023-07-27,01:46:35.000,208,10969951,13525,0,1690422394,13134.96948049,77.29575432000274,53573.95698744
2023-07-27,01:46:36.000,208,10969946,13445,0,1690422395,13134.848226909999,77.32395084000018,53573.81724504001
2023-07-27,01:46:37.000,208,10969946,13365,0,1690422396,13134.794336429994,77.34509822999826,53573.824232160005
2023-07-27,01:46:38.000,208,10969959,13245,0,1690422397,13134.794336429994,77.34509822999826,53573.824232160005
2023-07-27,01:46:39.000,208,10969981,13645,0,1690422398,13134.774127499993,77.4014912700004,53573.81724504001
2023-07-27,01:46:40.000,208,10969967,13645,0,1690422399,13134.747182259998,77.39444214000105,53573.76134808
2023-07-27,01:46:41.000,208,10969933,13325,0,1690422400,13134.733709639993,77.38034388000233,53573.74038672
2023-07-27,01:46:42.000,208,10969975,13645,0,1690422401,13134.592247129993,77.37329475000297,53573.64955416001
2023-07-27,01:46:43.000,208,10969946,13325,0,1690422402,13134.565301889997,77.40854039999977,53573.57968296001
2023-07-27,01:46:44.000,208,10969931,13485,0,1690422403,13134.545092959997,77.39444214000105,53573.60064432001
2023-07-27,01:46:45.000,208,10969945,13645,0,1690422404,13134.531620339993,77.4014912700004,53573.50282464001
2023-07-27,01:46:46.000,208,10969984,13405,0,1690422405,13134.410366759992,77.42263865999848,53573.43295344001
2023-07-27,01:46:47.000,208,10969954,13565,0,1690422406,13134.484466169997,77.4014912700004,53573.44692768
2023-07-27,01:46:48.000,208,10969912,13605,0,1690422407,13134.363212589997,77.42968778999784,53573.370069360004
2023-07-27,01:46:49.000,208,10969932,13685,0,1690422408,13134.316058420001,77.41558952999912,53573.28622392
2023-07-27,01:46:50.000,208,10969952,13645,0,1690422409,13134.262167939996,77.46493344000191,53573.31417240001
2023-07-27,01:46:51.000,208,10969962,13325,0,1690422410,13134.17459591,77.42263865999848,53573.21635272001
2023-07-27,01:46:52.000,208,10969936,13805,0,1690422411,13134.08702387999,77.47198257000127,53573.202378480004
2023-07-27,01:46:53.000,208,10969951,13485,0,1690422412,13134.019660779995,77.43673692000448,53573.09757168001
2023-07-27,01:46:54.000,208,10969931,13445,0,1690422413,13134.00618815999,77.47198257000127,53573.08359744
2023-07-27,01:46:55.000,208,10969957,13405,0,1690422414,13133.93208875,77.50722821999807,53573.07661032001
2023-07-27,01:46:56.000,208,10969890,13205,0,1690422415,13133.80409885999,77.52837561000342,53572.97180352
2023-07-27,01:46:57.000,208,10969970,13445,0,1690422416,13133.736735759994,77.57771951999894,53572.92988080001
2023-07-27,01:46:58.000,208,10969981,13925,0,1690422417,13133.68284527999,77.5847686499983,53572.92289368
2023-07-27,01:46:59.000,208,10969959,13445,0,1690422418,13133.602009559989,77.63411256000109,53572.83206112001
2023-07-27,01:47:00.000,208,10969936,13445,0,1690422419,13133.548119079998,77.6975547300026,53572.818086880005
2023-07-27,01:47:01.000,208,10969942,13845,0,1690422420,13133.487492289998,77.72575125000003,53572.77616416
2023-07-27,01:47:02.000,208,10969936,13525,0,1690422421,13133.420129190003,77.7962425500009,53572.7552028
2023-07-27,01:47:03.000,208,10969969,13445,0,1690422422,13133.413392879993,77.82443906999833,53572.720267200006
2023-07-27,01:47:04.000,208,10969917,13445,0,1690422423,13133.386447639998,77.85263559000305,53572.699305840004
2023-07-27,01:47:05.000,208,10969951,13485,0,1690422424,13133.366238709998,77.88083211000048,53572.63642176
2023-07-27,01:47:06.000,208,10969983,13485,0,1690422425,13133.298875610002,77.90197949999856,53572.53860208
2023-07-27,01:47:07.000,208,10969947,13805,0,1690422426,13133.352766089993,77.95132341000135,53572.51764072
2023-07-27,01:47:08.000,208,10969954,13445,0,1690422427,13133.339293470002,77.95132341000135,53572.46873088
2023-07-27,01:47:09.000,208,10969895,13405,0,1690422428,13133.346029779997,78.00066732000414,53572.41982104
2023-07-27,01:47:10.000,208,10969928,13205,0,1690422429,13133.399920260003,78.0077164500035,53572.37789832001
2023-07-27,01:47:11.000,208,10969929,13485,0,1690422430,13133.413392879993,78.01476558000286,53572.315014240005
2023-07-27,01:47:12.000,208,10969923,13605,0,1690422431,13133.453810739993,78.02886384000158,53572.34994984
2023-07-27,01:47:13.000,208,10969962,13525,0,1690422432,13133.548119079998,78.0429621000003,53572.32200136
2023-07-27,01:47:14.000,208,10970000,13125,0,1690422433,13133.608745869999,78.03591297000094,53572.266104400005
2023-07-27,01:47:15.000,208,10969941,13525,0,1690422434,13133.622218489989,78.06410948999837,53572.217194560006
2023-07-27,01:47:16.000,208,10969904,13565,0,1690422435,13133.696317899994,78.05706035999901,53572.18225896
2023-07-27,01:47:17.000,208,10969986,13645,0,1690422436,13133.696317899994,78.07820775000437,53572.11937488001
2023-07-27,01:47:18.000,208,10969934,13285,0,1690422437,13133.74347206999,78.02181471000222,53572.11937488001
2023-07-27,01:47:19.000,208,10969913,13445,0,1690422438,13133.817571479995,78.07820775000437,53572.13334912
2023-07-27,01:47:20.000,208,10969994,13605,0,1690422439,13133.837780409995,78.03591297000094,53572.11937488001
2023-07-27,01:47:21.000,208,10969915,13565,0,1690422440,13133.837780409995,78.02181471000222,53572.147323360005
2023-07-27,01:47:22.000,208,10969976,13365,0,1690422441,13133.81083517,77.95132341000135,53572.10540064
2023-07-27,01:47:23.000,208,10969972,14005,0,1690422442,13133.70305420999,77.94427428000199,53571.9866196
2023-07-27,01:47:24.000,208,10970008,13765,0,1690422443,13133.716526829994,77.96542167000007,53572.08443928
2023-07-27,01:47:25.000,208,10969955,13605,0,1690422444,13133.74347206999,77.90902862999792,53572.04251656001
2023-07-27,01:47:26.000,208,10969947,13725,0,1690422445,13133.72326313999,77.88083211000048,53572.08443928
2023-07-27,01:47:27.000,208,10969944,13765,0,1690422446,13133.655900039994,77.81738993999898,53572.028542320004
2023-07-27,01:47:28.000,208,10969973,13525,0,1690422447,13133.615482179994,77.82443906999833,53572.04251656001
2023-07-27,01:47:29.000,208,10969953,13565,0,1690422448,13133.581800629989,77.7962425500009,53572.11937488001
2023-07-27,01:47:30.000,208,10969888,13405,0,1690422449,13133.500964909988,77.7609969000041,53572.07046504001
2023-07-27,01:47:31.000,208,10969969,13725,0,1690422450,13133.406656569998,77.78919342000154,53571.979632480005
2023-07-27,01:47:32.000,208,10969957,13565,0,1690422451,13133.312348229992,77.81034080999962,53571.94469688
2023-07-27,01:47:33.000,208,10969935,13165,0,1690422452,13133.244985129997,77.80329168000026,53571.88879992
2023-07-27,01:47:34.000,208,10969916,13445,0,1690422453,13133.224776199997,77.81738993999898,53571.9167484
2023-07-27,01:47:35.000,208,10969902,13405,0,1690422454,13133.184358339997,77.85263559000305,53571.90976128
2023-07-27,01:47:36.000,208,10969922,13605,0,1690422455,13133.103522619997,77.88788123999984,53571.8468772
2023-07-27,01:47:37.000,208,10969936,13405,0,1690422456,13133.036159520001,77.92312689000391,53571.79796736
2023-07-27,01:47:38.000,208,10969995,13205,0,1690422457,13133.042895829996,77.93017602000327,53571.83989008
2023-07-27,01:47:39.000,208,10969980,13565,0,1690422458,13132.989005349991,78.00066732000414,53571.72809616
2023-07-27,01:47:40.000,208,10969928,13485,0,1690422459,13132.93511487,78.07115861999773,53571.70014768
2023-07-27,01:47:41.000,208,10969949,13405,0,1690422460,13132.84754283999,78.08525688000373,53571.62328936
2023-07-27,01:47:42.000,208,10969953,13925,0,1690422461,13132.901433319996,78.12755165999988,53571.65822496001
2023-07-27,01:47:43.000,208,10969936,13405,0,1690422462,13132.941851179996,78.1557481800046,53571.644250720004
2023-07-27,01:47:44.000,208,10969951,13525,0,1690422463,13132.921642249996,78.19804296000075,53571.63027648
2023-07-27,01:47:45.000,208,10969978,13525,0,1690422464,13132.881224389996,78.21919034999883,53571.546431040006
2023-07-27,01:47:46.000,208,10969919,13525,0,1690422465,13132.88796069999,78.23328861000482,53571.53944392001
2023-07-27,01:47:47.000,208,10969962,13765,0,1690422466,13132.89469701,78.19804296000075,53571.497521200006
2023-07-27,01:47:48.000,208,10969907,13445,0,1690422467,13132.93511487,78.16984644000331,53571.45559848
2023-07-27,01:47:49.000,208,10969929,13685,0,1690422468,13132.90816962999,78.16279731000395,53571.37175304001
2023-07-27,01:47:50.000,208,10969953,13765,0,1690422469,13132.995741660001,78.09935514000244,53571.37175304001
2023-07-27,01:47:51.000,208,10969937,13445,0,1690422470,13132.982269039996,78.09935514000244,53571.36476592
2023-07-27,01:47:52.000,208,10969977,13565,0,1690422471,13133.002477969996,78.02181471000222,53571.32284320001
2023-07-27,01:47:53.000,208,10969979,13645,0,1690422472,13133.090049999992,77.98656905999815,53571.39970152001
2023-07-27,01:47:54.000,208,10969976,13525,0,1690422473,13133.143940479997,77.90197949999856,53571.33681744
2023-07-27,01:47:55.000,208,10969907,13485,0,1690422474,13133.170885719992,77.8596847200024,53571.259959120005
2023-07-27,01:47:56.000,208,10969903,13765,0,1690422475,13133.191094649992,77.81034080999962,53571.23201064001
2023-07-27,01:47:57.000,208,10969922,13445,0,1690422476,13133.224776199997,77.73984950999875,53571.20406216001
2023-07-27,01:47:58.000,208,10969964,13485,0,1690422477,13133.359502400002,77.75394777000474,53571.30188184001
2023-07-27,01:47:59.000,208,10969970,13445,0,1690422478,13133.453810739993,77.68345647000388,53571.28092048001
2023-07-27,01:48:00.000,208,10969978,13165,0,1690422479,13133.474019669993,77.62706343000173,53571.24598488
2023-07-27,01:48:01.000,208,10969978,13525,0,1690422480,13133.575064319994,77.5847686499983,53571.29489472
2023-07-27,01:48:02.000,208,10969924,13485,0,1690422481,13133.494228599993,77.53542474000278,53571.141178080004
2023-07-27,01:48:03.000,208,10969908,13525,0,1690422482,13133.595273249994,77.46493344000191,53571.18310080001
2023-07-27,01:48:04.000,208,10969897,13565,0,1690422483,13133.628954799999,77.42263865999848,53571.18310080001
2023-07-27,01:48:05.000,208,10969951,13445,0,1690422484,13133.68284527999,77.38739301000169,53571.19707504
2023-07-27,01:48:06.000,208,10969931,13365,0,1690422485,13133.628954799999,77.38034388000233,53571.162139440006
2023-07-27,01:48:07.000,208,10969907,13565,0,1690422486,13133.615482179994,77.36624562000361,53571.1481652
2023-07-27,01:48:08.000,208,10969949,13685,0,1690422487,13133.615482179994,77.38739301000169,53571.211049280006
2023-07-27,01:48:09.000,208,10969943,13245,0,1690422488,13133.628954799999,77.35214736000489,53571.22502352
2023-07-27,01:48:10.000,208,10969933,13685,0,1690422489,13133.568328009998,77.4014912700004,53571.211049280006
2023-07-27,01:48:11.000,208,10969988,13525,0,1690422490,13133.514437529993,77.41558952999912,53571.092268240005
2023-07-27,01:48:12.000,208,10969956,13485,0,1690422491,13133.467283359998,77.46493344000191,53571.15515232001
2023-07-27,01:48:13.000,208,10969940,13485,0,1690422492,13133.433601809993,77.49312995999935,53571.16912656
2023-07-27,01:48:14.000,208,10969936,13605,0,1690422493,13133.406656569998,77.59886691000429,53571.17611368
2023-07-27,01:48:15.000,208,10969938,13525,0,1690422494,13133.420129190003,77.65525994999916,53571.11322960001
2023-07-27,01:48:16.000,208,10969937,13645,0,1690422495,13133.399920260003,77.72575125000003,53571.11322960001
2023-07-27,01:48:17.000,208,10969997,13645,0,1690422496,13133.426865499998,77.77509516000282,53571.10624248
2023-07-27,01:48:18.000,208,10969903,13565,0,1690422497,13133.379711330002,77.88788123999984,53571.09925536
2023-07-27,01:48:19.000,208,10969933,13685,0,1690422498,13133.399920260003,77.94427428000199,53571.06431976001
2023-07-27,01:48:20.000,208,10969970,13165,0,1690422499,13133.420129190003,77.99361819000478,53571.03637128001
2023-07-27,01:48:21.000,208,10969959,13445,0,1690422500,13133.433601809993,78.02886384000158,53570.994448560006
2023-07-27,01:48:22.000,208,10969962,13525,0,1690422501,13133.480755979988,78.12050253000052,53571.0084228
2023-07-27,01:48:23.000,208,10969966,13245,0,1690422502,13133.615482179994,78.08525688000373,53571.092268240005
2023-07-27,01:48:24.000,208,10969925,13405,0,1690422503,13133.608745869999,78.07115861999773,53571.06431976001
2023-07-27,01:48:25.000,208,10969928,13245,0,1690422504,13133.76368099999,78.02886384000158,53571.08528112001
2023-07-27,01:48:26.000,208,10969920,13645,0,1690422505,13133.669372659999,77.97951992999879,53570.95951296
2023-07-27,01:48:27.000,208,10969957,13525,0,1690422506,13133.817571479995,77.90902862999792,53571.05733264
2023-07-27,01:48:28.000,208,10969911,13325,0,1690422507,13133.85125303,77.8314881999977,53571.07130688
2023-07-27,01:48:29.000,208,10969956,13605,0,1690422508,13133.95229768,77.69050560000323,53571.10624248
2023-07-27,01:48:30.000,208,10969968,13405,0,1690422509,13133.96577029999,77.56362126000022,53571.08528112001
2023-07-27,01:48:31.000,208,10969942,13445,0,1690422510,13133.979242919995,77.42968778999784,53571.05733264
2023-07-27,01:48:32.000,208,10969973,13405,0,1690422511,13133.999451849995,77.29575432000274,53571.08528112001
2023-07-27,01:48:33.000,208,10969970,13245,0,1690422512,13134.09376019,77.14772259000165,53571.18310080001
2023-07-27,01:48:34.000,208,10969914,13365,0,1690422513,13134.080287569996,77.07723129000078,53571.162139440006
2023-07-27,01:48:35.000,208,10969946,13645,0,1690422514,13134.120705429996,76.97149434000312,53571.17611368
2023-07-27,01:48:36.000,208,10969937,13445,0,1690422515,13134.05334233,76.92215043000033,53571.12720384
2023-07-27,01:48:37.000,208,10969939,13245,0,1690422516,13134.060078639995,76.85870825999882,53571.211049280006
2023-07-27,01:48:38.000,208,10969948,13205,0,1690422517,13134.080287569996,76.83756087000074,53571.22502352
2023-07-27,01:48:39.000,208,10969926,13285,0,1690422518,13134.07355126,76.79526609000459,53571.190087920004
2023-07-27,01:48:40.000,208,10969968,13845,0,1690422519,13134.13417805,76.76002044000052,53571.23201064001
2023-07-27,01:48:41.000,208,10969955,13565,0,1690422520,13134.161123289996,76.77411869999924,53571.259959120005
2023-07-27,01:48:42.000,208,10969960,13765,0,1690422521,13134.120705429996,76.78821695999795,53571.190087920004
2023-07-27,01:48:43.000,208,10970016,13765,0,1690422522,13134.13417805,76.83756087000074,53571.2180364
2023-07-27,01:48:44.000,208,10969902,13285,0,1690422523,13134.147650669991,76.85870825999882,53571.26694624
2023-07-27,01:48:45.000,208,10969916,13805,0,1690422524,13134.181332219996,76.8446100000001,53571.22502352
2023-07-27,01:48:46.000,208,10969994,13685,0,1690422525,13134.181332219996,76.8446100000001,53571.16912656
2023-07-27,01:48:47.000,208,10969977,13445,0,1690422526,13134.235222700001,76.91510130000097,53571.211049280006
2023-07-27,01:48:48.000,208,10969938,13485,0,1690422527,13134.289113179992,76.96444521000376,53571.22502352
2023-07-27,01:48:49.000,208,10969946,13605,0,1690422528,13134.309322109992,76.9926417300012,53571.23899776
2023-07-27,01:48:50.000,208,10969981,13405,0,1690422529,13134.309322109992,77.04903477000335,53571.259959120005
2023-07-27,01:48:51.000,208,10969930,13405,0,1690422530,13134.336267350001,77.07723129000078,53571.15515232001
2023-07-27,01:48:52.000,208,10969939,13525,0,1690422531,13134.369948899992,77.13362433000293,53571.190087920004
2023-07-27,01:48:53.000,208,10969942,13405,0,1690422532,13134.464257239997,77.16886997999973,53571.141178080004
2023-07-27,01:48:54.000,208,10969914,13525,0,1690422533,13134.484466169997,77.24641040999995,53571.2180364
2023-07-27,01:48:55.000,208,10969931,13565,0,1690422534,13134.511411409992,77.28165606000402,53571.162139440006
2023-07-27,01:48:56.000,208,10969974,13485,0,1690422535,13134.612456059993,77.33099996999954,53571.25297200001
2023-07-27,01:48:57.000,208,10969984,13445,0,1690422536,13134.572038199993,77.37329475000297,53571.23899776
2023-07-27,01:48:58.000,208,10969940,13485,0,1690422537,13134.511411409992,77.4508351800032,53571.141178080004
2023-07-27,01:48:59.000,208,10969910,13685,0,1690422538,13134.504675099997,77.47903170000063,53571.211049280006
2023-07-27,01:49:00.000,208,10969945,13725,0,1690422539,13134.450784619992,77.56362126000022,53571.20406216001
2023-07-27,01:49:01.000,208,10969908,13405,0,1690422540,13134.444048309997,77.59886691000429,53571.19707504
2023-07-27,01:49:02.000,208,10969955,13485,0,1690422541,13134.322794729997,77.6975547300026,53571.23201064001
2023-07-27,01:49:03.000,208,10969946,13165,0,1690422542,13134.410366759992,77.6975547300026,53571.34380456
2023-07-27,01:49:04.000,208,10969907,13325,0,1690422543,13134.316058420001,77.7609969000041,53571.38572728
2023-07-27,01:49:05.000,208,10969943,13405,0,1690422544,13134.215013770001,77.81738993999898,53571.3927144
2023-07-27,01:49:06.000,208,10969934,13765,0,1690422545,13134.120705429996,77.8596847200024,53571.44861136001
2023-07-27,01:49:07.000,208,10969901,13285,0,1690422546,13133.97250661,77.92312689000391,53571.31585608
2023-07-27,01:49:08.000,208,10969927,13205,0,1690422547,13133.91187982,77.94427428000199,53571.2879076
2023-07-27,01:49:09.000,208,10969953,13445,0,1690422548,13133.86472564999,77.94427428000199,53571.32284320001
2023-07-27,01:49:10.000,208,10969963,13605,0,1690422549,13133.79062624,77.96542167000007,53571.37175304001
2023-07-27,01:49:11.000,208,10969932,13685,0,1690422550,13133.729999449999,77.92312689000391,53571.33681744
2023-07-27,01:49:12.000,208,10969931,13485,0,1690422551,13133.68284527999,77.93017602000327,53571.329830320006
2023-07-27,01:49:13.000,208,10969914,13485,0,1690422552,13133.75020838,77.88788123999984,53571.34380456
2023-07-27,01:49:14.000,208,10969937,13565,0,1690422553,13133.716526829994,77.90197949999856,53571.39970152001
2023-07-27,01:49:15.000,208,10969968,13245,0,1690422554,13133.655900039994,77.90902862999792,53571.329830320006
2023-07-27,01:49:16.000,208,10969917,13245,0,1690422555,13133.588536939998,77.8949303699992,53571.27393336
2023-07-27,01:49:17.000,208,10969964,13605,0,1690422556,13133.608745869999,77.88788123999984,53571.24598488
2023-07-27,01:49:18.000,208,10969923,13245,0,1690422557,13133.608745869999,77.92312689000391,53571.2879076
2023-07-27,01:49:19.000,208,10969902,13565,0,1690422558,13133.662636349989,77.94427428000199,53571.33681744
2023-07-27,01:49:20.000,208,10969932,13445,0,1690422559,13133.68284527999,77.97951992999879,53571.32284320001
2023-07-27,01:49:21.000,208,10969944,13405,0,1690422560,13133.716526829994,78.05001122999965,53571.2879076
2023-07-27,01:49:22.000,208,10969980,13485,0,1690422561,13133.68284527999,78.0429621000003,53571.259959120005
2023-07-27,01:49:23.000,208,10969972,13685,0,1690422562,13133.72326313999,78.1416499199986,53571.31585608
2023-07-27,01:49:24.000,208,10969936,13565,0,1690422563,13133.709790519999,78.19099383000139,53571.32284320001
2023-07-27,01:49:25.000,208,10969990,13445,0,1690422564,13133.777153619994,78.24738687000354,53571.378740160006
2023-07-27,01:49:26.000,208,10969984,13525,0,1690422565,13133.716526829994,78.28263252000033,53571.33681744
2023-07-27,01:49:27.000,208,10969956,13365,0,1690422566,13133.72326313999,78.36017295000056,53571.37175304001
2023-07-27,01:49:28.000,208,10969939,13445,0,1690422567,13133.72326313999,78.34607469000184,53571.39970152001
2023-07-27,01:49:29.000,208,10969923,13485,0,1690422568,13133.716526829994,78.36017295000056,53571.427650000005
2023-07-27,01:49:30.000,208,10969933,13445,0,1690422569,13133.655900039994,78.40246773000399,53571.41367576
2023-07-27,01:49:31.000,208,10969985,13605,0,1690422570,13133.575064319994,78.41656599000271,53571.39970152001
2023-07-27,01:49:32.000,208,10969945,13645,0,1690422571,13133.480755979988,78.45886076999886,53571.44162424
2023-07-27,01:49:33.000,208,10969980,13365,0,1690422572,13133.460547049988,78.43771338000079,53571.44162424
2023-07-27,01:49:34.000,208,10969937,13445,0,1690422573,13133.413392879993,78.43066425000143,53571.58835376001
2023-07-27,01:49:35.000,208,10969939,13565,0,1690422574,13133.372975019993,78.40246773000399,53571.53944392001
2023-07-27,01:49:36.000,208,10969959,13205,0,1690422575,13133.292139299992,78.37427120999928,53571.595340880005
2023-07-27,01:49:37.000,208,10969976,13405,0,1690422576,13133.197830960002,78.3531238200012,53571.56739240001
2023-07-27,01:49:38.000,208,10969910,13605,0,1690422577,13133.130467859992,78.2544360000029,53571.62328936
2023-07-27,01:49:39.000,208,10969947,13485,0,1690422578,13133.036159520001,78.26148513000226,53571.602328
2023-07-27,01:49:40.000,208,10969955,13525,0,1690422579,13133.036159520001,78.24033774000418,53571.61630224001
2023-07-27,01:49:41.000,208,10969922,13605,0,1690422580,13132.982269039996,78.24033774000418,53571.595340880005
2023-07-27,01:49:42.000,208,10969980,13605,0,1690422581,13132.93511487,78.22623947999818,53571.62328936
2023-07-27,01:49:43.000,208,10969965,13565,0,1690422582,13132.941851179996,78.20509209000011,53571.58835376001
2023-07-27,01:49:44.000,208,10969938,13605,0,1690422583,13132.982269039996,78.19099383000139,53571.67918632
2023-07-27,01:49:45.000,208,10969954,13605,0,1690422584,13132.9553238,78.21919034999883,53571.63726360001
2023-07-27,01:49:46.000,208,10969978,13445,0,1690422585,13132.9553238,78.1557481800046,53571.65123784
2023-07-27,01:49:47.000,208,10969935,13605,0,1690422586,13132.84754283999,78.20509209000011,53571.58835376001
2023-07-27,01:49:48.000,208,10969950,13405,0,1690422587,13132.89469701,78.24738687000354,53571.56739240001
2023-07-27,01:49:49.000,208,10969908,13325,0,1690422588,13132.962060109996,78.26853426000162,53571.602328
2023-07-27,01:49:50.000,208,10969905,13245,0,1690422589,13132.989005349991,78.2896816499997,53571.63726360001
2023-07-27,01:49:51.000,208,10969986,13765,0,1690422590,13133.049632139991,78.30377990999841,53571.58136664
2023-07-27,01:49:52.000,208,10969941,13565,0,1690422591,13133.103522619997,78.38132033999864,53571.546431040006
2023-07-27,01:49:53.000,208,10969982,13645,0,1690422592,13133.204567269997,78.37427120999928,53571.595340880005
2023-07-27,01:49:54.000,208,10969969,13485,0,1690422593,13133.238248820002,78.42361512000207,53571.595340880005
2023-07-27,01:49:55.000,208,10969940,13485,0,1690422594,13133.271930369992,78.49410642000294,53571.51848256001
2023-07-27,01:49:56.000,208,10969973,13405,0,1690422595,13133.292139299992,78.53640119999909,53571.497521200006
2023-07-27,01:49:57.000,208,10969959,13525,0,1690422596,13133.346029779997,78.57164685000316,53571.53944392001
2023-07-27,01:49:58.000,208,10969942,13525,0,1690422597,13133.379711330002,78.64213815000403,53571.602328
2023-07-27,01:49:59.000,208,10969939,13685,0,1690422598,13133.474019669993,78.67033467000147,53571.58835376001
2023-07-27,01:50:00.000,208,10969927,13605,0,1690422599,13133.507701219998,78.66328554000211,53571.6721992
2023-07-27,01:50:01.000,208,10969945,13565,0,1690422600,13133.521173839988,78.60689249999996,53571.62328936
2023-07-27,01:50:02.000,208,10969911,13565,0,1690422601,13133.507701219998,78.67033467000147,53571.51848256001
2023-07-27,01:50:03.000,208,10969968,13245,0,1690422602,13133.527910149998,78.61394162999932,53571.546431040006
2023-07-27,01:50:04.000,208,10969981,13485,0,1690422603,13133.527910149998,78.59279424000124,53571.61630224001
2023-07-27,01:50:05.000,208,10969977,13565,0,1690422604,13133.527910149998,78.58574511000188,53571.644250720004
2023-07-27,01:50:06.000,208,10969929,13365,0,1690422605,13133.399920260003,78.54345032999845,53571.60931512
2023-07-27,01:50:07.000,208,10969973,13285,0,1690422606,13133.346029779997,78.52935206999973,53571.58835376001
2023-07-27,01:50:08.000,208,10969939,13485,0,1690422607,13133.325820849997,78.52230294000037,53571.60931512
2023-07-27,01:50:09.000,208,10969928,13405,0,1690422608,13133.258457750002,78.50820468000165,53571.665212080006
2023-07-27,01:50:10.000,208,10969956,13565,0,1690422609,13133.143940479997,78.52230294000037,53571.63027648
2023-07-27,01:50:11.000,208,10969921,13285,0,1690422610,13133.042895829996,78.52230294000037,53571.55341816
2023-07-27,01:50:12.000,208,10969950,13765,0,1690422611,13132.90816962999,78.5011555500023,53571.45559848
2023-07-27,01:50:13.000,208,10969984,13285,0,1690422612,13132.881224389996,78.48705729000358,53571.48354696
2023-07-27,01:50:14.000,208,10969952,13565,0,1690422613,13132.861015459996,78.5011555500023,53571.57437952
2023-07-27,01:50:15.000,208,10969946,13925,0,1690422614,13132.86775176999,78.4518116399995,53571.56040528
2023-07-27,01:50:16.000,208,10969947,13205,0,1690422615,13132.800388669995,78.47295903000486,53571.51149544
2023-07-27,01:50:17.000,208,10969902,13485,0,1690422616,13132.82733390999,78.45886076999886,53571.45559848
2023-07-27,01:50:18.000,208,10969914,13405,0,1690422617,13132.81386129,78.39541860000463,53571.51149544
2023-07-27,01:50:19.000,208,10969942,13765,0,1690422618,13132.80712497999,78.36017295000056,53571.40668864
2023-07-27,01:50:20.000,208,10969918,13525,0,1690422619,13132.840806529995,78.33197643000312,53571.3927144
2023-07-27,01:50:21.000,208,10969927,13525,0,1690422620,13132.82733390999,78.28263252000033,53571.357778800004
2023-07-27,01:50:22.000,208,10969958,13845,0,1690422621,13132.77344343,78.26853426000162,53571.34380456
2023-07-27,01:50:23.000,208,10969929,13485,0,1690422622,13132.87448808,78.2544360000029,53571.36476592
2023-07-27,01:50:24.000,208,10969961,13405,0,1690422623,13132.928378559991,78.21214121999947,53571.40668864
2023-07-27,01:50:25.000,208,10969929,13325,0,1690422624,13132.9553238,78.21214121999947,53571.378740160006
2023-07-27,01:50:26.000,208,10969986,13405,0,1690422625,13132.91490594,78.19099383000139,53571.329830320006
2023-07-27,01:50:27.000,208,10970012,13485,0,1690422626,13132.948587489991,78.21214121999947,53571.308868960004
2023-07-27,01:50:28.000,208,10969974,13565,0,1690422627,13132.9553238,78.24738687000354,53571.29489472
2023-07-27,01:50:29.000,208,10969922,13725,0,1690422628,13132.97553273,78.23328861000482,53571.29489472
2023-07-27,01:50:30.000,208,10969965,13405,0,1690422629,13133.042895829996,78.24033774000418,53571.37175304001
2023-07-27,01:50:31.000,208,10969982,13285,0,1690422630,13133.029423209991,78.2896816499997,53571.2879076
2023-07-27,01:50:32.000,208,10969938,13565,0,1690422631,13133.042895829996,78.31082903999777,53571.31585608
2023-07-27,01:50:33.000,208,10969959,13325,0,1690422632,13133.164149409997,78.33902556000248,53571.34380456
2023-07-27,01:50:34.000,208,10969936,13565,0,1690422633,13133.164149409997,78.33902556000248,53571.33681744
2023-07-27,01:50:35.000,208,10969963,13325,0,1690422634,13133.191094649992,78.40246773000399,53571.357778800004
2023-07-27,01:50:36.000,208,10969915,13445,0,1690422635,13133.164149409997,78.40951686000335,53571.28092048001
2023-07-27,01:50:37.000,208,10969973,13405,0,1690422636,13133.265194059997,78.43771338000079,53571.27393336
2023-07-27,01:50:38.000,208,10969937,13765,0,1690422637,13133.325820849997,78.43066425000143,53571.2879076
2023-07-27,01:50:39.000,208,10969951,13805,0,1690422638,13133.507701219998,78.43066425000143,53571.35079168001
2023-07-27,01:50:40.000,208,10969943,13605,0,1690422639,13133.575064319994,78.38132033999864,53571.37175304001
2023-07-27,01:50:41.000,208,10969938,13765,0,1690422640,13133.709790519999,78.40951686000335,53571.41367576
2023-07-27,01:50:42.000,208,10969945,13725,0,1690422641,13133.716526829994,78.3531238200012,53571.46957272001
2023-07-27,01:50:43.000,208,10969948,13565,0,1690422642,13133.84451671999,78.32492730000376,53571.46957272001
2023-07-27,01:50:44.000,208,10969925,13805,0,1690422643,13134.01292447,78.30377990999841,53571.55341816
2023-07-27,01:50:45.000,208,10969918,13565,0,1690422644,13134.161123289996,78.2896816499997,53571.48354696
2023-07-27,01:50:46.000,208,10969938,13645,0,1690422645,13134.295849490001,78.21214121999947,53571.58835376001
2023-07-27,01:50:47.000,208,10969967,13485,0,1690422646,13134.336267350001,78.17689557000267,53571.56739240001
2023-07-27,01:50:48.000,208,10969962,13725,0,1690422647,13134.518147720002,78.06410948999837,53571.63027648
2023-07-27,01:50:49.000,208,10969962,13565,0,1690422648,13134.652873919993,78.06410948999837,53571.62328936
2023-07-27,01:50:50.000,208,10969962,13725,0,1690422649,13134.774127499993,77.99361819000478,53571.68617344001
2023-07-27,01:50:51.000,208,10969945,13405,0,1690422650,13134.848226909999,77.90197949999856,53571.65123784
2023-07-27,01:50:52.000,208,10969971,13485,0,1690422651,13134.868435839999,77.87378298000112,53571.63027648
2023-07-27,01:50:53.000,208,10969930,13605,0,1690422652,13135.016634659994,77.81738993999898,53571.693160560004
2023-07-27,01:50:54.000,208,10969955,13725,0,1690422653,13135.077261449995,77.74689863999811,53571.763031760005
2023-07-27,01:50:55.000,208,10969957,13645,0,1690422654,13135.10420668999,77.73984950999875,53571.7420704
2023-07-27,01:50:56.000,208,10969946,13485,0,1690422655,13135.198515029995,77.70460386000195,53571.832902960006
2023-07-27,01:50:57.000,208,10969997,13445,0,1690422656,13135.18504240999,77.68345647000388,53571.8468772
2023-07-27,01:50:58.000,208,10969946,13445,0,1690422657,13135.198515029995,77.6482108199998,53571.86783856
2023-07-27,01:50:59.000,208,10969951,13245,0,1690422658,13135.218723959995,77.61296517000301,53571.92373552001
2023-07-27,01:51:00.000,208,10969959,13445,0,1690422659,13135.24566919999,77.62706343000173,53571.93770976
2023-07-27,01:51:01.000,208,10970006,13725,0,1690422660,13135.24566919999,77.59181777999765,53571.9866196
2023-07-27,01:51:02.000,208,10969951,13765,0,1690422661,13135.259141819995,77.5847686499983,53571.94469688
2023-07-27,01:51:03.000,208,10969976,13325,0,1690422662,13135.22546026999,77.5495230000015,53571.9866196
2023-07-27,01:51:04.000,208,10969959,13405,0,1690422663,13135.27261444,77.56362126000022,53572.00758096
2023-07-27,01:51:05.000,208,10969949,13605,0,1690422664,13135.366922779991,77.50722821999807,53572.07745216
2023-07-27,01:51:06.000,208,10969954,13765,0,1690422665,13135.319768609996,77.52132648000406,53572.0564908
2023-07-27,01:51:07.000,208,10969969,13405,0,1690422666,13135.39386802,77.5142773500047,53572.11238776
2023-07-27,01:51:08.000,208,10969949,13405,0,1690422667,13135.346713849991,77.5142773500047,53572.07745216
2023-07-27,01:51:09.000,208,10969951,13405,0,1690422668,13135.41407695,77.4508351800032,53572.11937488001
2023-07-27,01:51:10.000,208,10969961,13365,0,1690422669,13135.427549569991,77.56362126000022,53572.147323360005
2023-07-27,01:51:11.000,208,10969949,13245,0,1690422670,13135.467967429991,77.55657213000086,53572.07745216
2023-07-27,01:51:12.000,208,10970004,13325,0,1690422671,13135.508385289992,77.59886691000429,53572.09142640001
2023-07-27,01:51:13.000,208,10969969,13525,0,1690422672,13135.595957320002,77.60591604000365,53572.10540064
2023-07-27,01:51:14.000,208,10969973,13405,0,1690422673,13135.562275769997,77.71870212000067,53572.15431048
2023-07-27,01:51:15.000,208,10969954,13605,0,1690422674,13135.622902559997,77.75394777000474,53572.11937488001
2023-07-27,01:51:16.000,208,10969941,13325,0,1690422675,13135.562275769997,77.85263559000305,53572.03552944
2023-07-27,01:51:17.000,208,10969932,13245,0,1690422676,13135.582484699997,77.88083211000048,53572.06347792
2023-07-27,01:51:18.000,208,10969947,13485,0,1690422677,13135.602693629997,77.95837254000071,53572.13334912
2023-07-27,01:51:19.000,208,10969948,13245,0,1690422678,13135.663320419997,78.00066732000414,53572.18924608001
2023-07-27,01:51:20.000,208,10969975,13405,0,1690422679,13135.643111489997,78.05706035999901,53572.15431048
2023-07-27,01:51:21.000,208,10969946,13685,0,1690422680,13135.663320419997,78.05001122999965,53572.17527184
2023-07-27,01:51:22.000,208,10969972,13885,0,1690422681,13135.616166250002,78.12050253000052,53572.11238776
2023-07-27,01:51:23.000,208,10969951,13685,0,1690422682,13135.643111489997,78.08525688000373,53572.11937488001
2023-07-27,01:51:24.000,208,10969962,13125,0,1690422683,13135.663320419997,78.07820775000437,53572.126362
2023-07-27,01:51:25.000,208,10969910,13605,0,1690422684,13135.730683519992,78.0077164500035,53572.18225896
2023-07-27,01:51:26.000,208,10969948,13445,0,1690422685,13135.656584110002,78.01476558000286,53572.098413520005
2023-07-27,01:51:27.000,208,10969991,13605,0,1690422686,13135.683529349997,77.95837254000071,53572.126362
2023-07-27,01:51:28.000,208,10970003,13685,0,1690422687,13135.798046620002,77.90197949999856,53572.147323360005
2023-07-27,01:51:29.000,208,10970004,13445,0,1690422688,13135.885618649998,77.87378298000112,53572.17527184
2023-07-27,01:51:30.000,208,10969932,13525,0,1690422689,13135.872146029993,77.83853733000433,53572.14033624001
2023-07-27,01:51:31.000,208,10969935,13245,0,1690422690,13135.899091269988,77.81034080999962,53572.08443928
2023-07-27,01:51:32.000,208,10969937,13365,0,1690422691,13135.838464480003,77.7962425500009,53572.09142640001
2023-07-27,01:51:33.000,208,10969954,13445,0,1690422692,13135.979926989989,77.76804603000346,53572.07745216
2023-07-27,01:51:34.000,208,10969950,13605,0,1690422693,13136.047290089999,77.74689863999811,53572.20322032
2023-07-27,01:51:35.000,208,10970001,13445,0,1690422694,13136.101180569989,77.73280037999939,53572.2311688
2023-07-27,01:51:36.000,208,10969987,13685,0,1690422695,13136.054026399994,77.73280037999939,53572.196233200004
2023-07-27,01:51:37.000,208,10969965,13405,0,1690422696,13136.094444259994,77.71870212000067,53572.168284720006
2023-07-27,01:51:38.000,208,10969983,13565,0,1690422697,13136.054026399994,77.78214429000218,53572.14033624001
2023-07-27,01:51:39.000,208,10969956,13485,0,1690422698,13136.080971639989,77.82443906999833,53572.20322032
2023-07-27,01:51:40.000,208,10969951,13605,0,1690422699,13136.047290089999,77.88083211000048,53572.168284720006
2023-07-27,01:51:41.000,208,10969923,13365,0,1690422700,13136.006872229998,77.88788123999984,53572.147323360005
2023-07-27,01:51:42.000,208,10969961,13365,0,1690422701,13135.952981749993,77.98656905999815,53572.147323360005
2023-07-27,01:51:43.000,208,10969917,13405,0,1690422702,13135.986663299998,78.05001122999965,53572.22418168
2023-07-27,01:51:44.000,208,10969926,13885,0,1690422703,13135.939509129988,78.09230601000309,53572.25213016
2023-07-27,01:51:45.000,208,10969989,13525,0,1690422704,13135.878882339988,78.13460078999924,53572.29405288
2023-07-27,01:51:46.000,208,10969951,13965,0,1690422705,13135.697001970002,78.19804296000075,53572.16129760001
2023-07-27,01:51:47.000,208,10969979,13445,0,1690422706,13135.730683519992,78.24033774000418,53572.20322032
2023-07-27,01:51:48.000,208,10969974,13325,0,1690422707,13135.616166250002,78.2544360000029,53572.18225896
2023-07-27,01:51:49.000,208,10969987,13445,0,1690422708,13135.508385289992,78.24033774000418,53572.17527184
2023-07-27,01:51:50.000,208,10969932,13765,0,1690422709,13135.420813259996,78.27558339000097,53572.17527184
2023-07-27,01:51:51.000,208,10969961,13965,0,1690422710,13135.30629598999,78.27558339000097,53572.098413520005
2023-07-27,01:51:52.000,208,10969937,13485,0,1690422711,13135.198515029995,78.29673077999905,53572.22418168
2023-07-27,01:51:53.000,208,10969927,13685,0,1690422712,13135.14462454999,78.26853426000162,53572.16129760001
2023-07-27,01:51:54.000,208,10969988,13445,0,1690422713,13134.96274417999,78.24033774000418,53572.126362
2023-07-27,01:51:55.000,208,10969953,13445,0,1690422714,13134.794336429994,78.21919034999883,53572.02155520001
2023-07-27,01:51:56.000,208,10969959,13285,0,1690422715,13134.706764399998,78.18394470000203,53572.04251656001
2023-07-27,01:51:57.000,208,10969951,13525,0,1690422716,13134.632664989993,78.14869904999796,53572.03552944
2023-07-27,01:51:58.000,208,10969944,13325,0,1690422717,13134.518147720002,78.1557481800046,53572.028542320004
2023-07-27,01:51:59.000,208,10969960,13565,0,1690422718,13134.423839379997,78.11345340000116,53571.99360672001
2023-07-27,01:52:00.000,208,10969961,13565,0,1690422719,13134.349739969992,78.1064042700018,53572.028542320004
2023-07-27,01:52:01.000,208,10969912,13485,0,1690422720,13134.268904249991,78.14869904999796,53572.00758096
2023-07-27,01:52:02.000,208,10969946,13485,0,1690422721,13134.06681494999,78.16279731000395,53571.85386432001
2023-07-27,01:52:03.000,208,10969935,13765,0,1690422722,13134.080287569996,78.17689557000267,53571.85386432001
2023-07-27,01:52:04.000,208,10969964,13645,0,1690422723,13133.97250661,78.19804296000075,53571.87482568001
2023-07-27,01:52:05.000,208,10969924,13405,0,1690422724,13133.857989339995,78.2544360000029,53571.70014768
2023-07-27,01:52:06.000,208,10969956,13325,0,1690422725,13133.82430778999,78.29673077999905,53571.73508328001
2023-07-27,01:52:07.000,208,10969921,13565,0,1690422726,13133.8310441,78.3531238200012,53571.77001888
2023-07-27,01:52:08.000,208,10969929,13605,0,1690422727,13133.72326313999,78.47295903000486,53571.70713480001
2023-07-27,01:52:09.000,208,10969959,13405,0,1690422728,13133.716526829994,78.52935206999973,53571.72809616
2023-07-27,01:52:10.000,208,10969950,13405,0,1690422729,13133.615482179994,78.57164685000316,53571.70014768
2023-07-27,01:52:11.000,208,10969941,13565,0,1690422730,13133.554855389993,78.65623641000275,53571.57437952
2023-07-27,01:52:12.000,208,10969932,13445,0,1690422731,13133.514437529993,78.74082597000233,53571.56040528
2023-07-27,01:52:13.000,208,10969905,13365,0,1690422732,13133.453810739993,78.78312074999849,53571.5324568
2023-07-27,01:52:14.000,208,10969978,13445,0,1690422733,13133.399920260003,78.84656292,53571.53944392001
2023-07-27,01:52:15.000,208,10969997,13645,0,1690422734,13133.420129190003,78.88885770000343,53571.58136664
2023-07-27,01:52:16.000,208,10969988,13405,0,1690422735,13133.298875610002,78.92410335000022,53571.5324568
2023-07-27,01:52:17.000,208,10969971,13285,0,1690422736,13133.231512509992,78.96639813000365,53571.4625856
2023-07-27,01:52:18.000,208,10969968,13685,0,1690422737,13133.197830960002,78.93115247999958,53571.44861136001
2023-07-27,01:52:19.000,208,10969950,13605,0,1690422738,13133.150676789992,78.97344726000301,53571.44162424
2023-07-27,01:52:20.000,208,10969962,13245,0,1690422739,13133.063104759996,78.90295596000215,53571.44162424
2023-07-27,01:52:21.000,208,10969948,13325,0,1690422740,13132.962060109996,78.93820160999894,53571.30188184001
2023-07-27,01:52:22.000,208,10970015,13445,0,1690422741,13132.88796069999,78.9100050900015,53571.33681744
2023-07-27,01:52:23.000,208,10969960,13805,0,1690422742,13132.85427915,78.86771030999807,53571.28092048001
2023-07-27,01:52:24.000,208,10969961,13325,0,1690422743,13132.80712497999,78.83246466000128,53571.30188184001
2023-07-27,01:52:25.000,208,10969971,13725,0,1690422744,13132.719552949995,78.82541553000192,53571.31585608
2023-07-27,01:52:26.000,208,10969950,13325,0,1690422745,13132.58482674999,78.79721901000448,53571.26694624
2023-07-27,01:52:27.000,208,10969968,13765,0,1690422746,13132.52419995999,78.76197336000041,53571.23899776
2023-07-27,01:52:28.000,208,10969975,13485,0,1690422747,13132.470309479999,78.68443293000018,53571.24598488
2023-07-27,01:52:29.000,208,10969933,13325,0,1690422748,13132.335583279993,78.6985311899989,53571.24598488
2023-07-27,01:52:30.000,208,10969927,13605,0,1690422749,13132.281692799988,78.71967858000426,53571.211049280006
2023-07-27,01:52:31.000,208,10969961,13645,0,1690422750,13132.221066009988,78.67033467000147,53571.1481652
2023-07-27,01:52:32.000,208,10969976,13325,0,1690422751,13132.133493979993,78.7126294500049,53571.17611368
2023-07-27,01:52:33.000,208,10969950,13325,0,1690422752,13132.093076119992,78.64213815000403,53571.190087920004
2023-07-27,01:52:34.000,208,10969965,13565,0,1690422753,13131.978558850002,78.64213815000403,53571.16912656
2023-07-27,01:52:35.000,208,10969992,13685,0,1690422754,13131.850568959992,78.61394162999932,53571.09925536
2023-07-27,01:52:36.000,208,10969952,13605,0,1690422755,13131.776469550001,78.57869598000252,53571.043358400006
2023-07-27,01:52:37.000,208,10969940,13605,0,1690422756,13131.71584276,78.55754859000444,53571.07130688
2023-07-27,01:52:38.000,208,10969922,13405,0,1690422757,13131.63500704,78.5011555500023,53571.078294
2023-07-27,01:52:39.000,208,10970008,13405,0,1690422758,13131.641743349996,78.44476251000015,53571.10624248
2023-07-27,01:52:40.000,208,10969945,13565,0,1690422759,13131.560907629995,78.33197643000312,53571.11322960001
2023-07-27,01:52:41.000,208,10969959,13325,0,1690422760,13131.480071909995,78.32492730000376,53571.10624248
2023-07-27,01:52:42.000,208,10969928,13205,0,1690422761,13131.379027259994,78.21919034999883,53570.973487200004
2023-07-27,01:52:43.000,208,10969936,13565,0,1690422762,13131.37229095,78.14869904999796,53571.05034552
2023-07-27,01:52:44.000,208,10969948,13485,0,1690422763,13131.338609399994,78.11345340000116,53571.00143568
2023-07-27,01:52:45.000,208,10969939,13365,0,1690422764,13131.277982609994,78.06410948999837,53570.98746144001
2023-07-27,01:52:46.000,208,10969895,13565,0,1690422765,13131.244301059989,77.95837254000071,53570.924577360005
2023-07-27,01:52:47.000,208,10969960,13405,0,1690422766,13131.311664159999,77.93017602000327,53570.98047432
2023-07-27,01:52:48.000,208,10969983,13765,0,1690422767,13131.311664159999,77.88083211000048,53570.93156448
2023-07-27,01:52:49.000,208,10969943,13445,0,1690422768,13131.30492784999,77.92312689000391,53570.86169328
2023-07-27,01:52:50.000,208,10969943,13125,0,1690422769,13131.39249988,77.91607776000455,53570.91759024001
2023-07-27,01:52:51.000,208,10969934,13405,0,1690422770,13131.37229095,77.91607776000455,53570.84771904001
2023-07-27,01:52:52.000,208,10969936,13925,0,1690422771,13131.41270881,77.97247079999943,53570.81278344
2023-07-27,01:52:53.000,208,10969963,13645,0,1690422772,13131.45312667,78.01476558000286,53570.805796320004
2023-07-27,01:52:54.000,208,10969998,13605,0,1690422773,13131.54743500999,78.0429621000003,53570.88964176
2023-07-27,01:52:55.000,208,10969981,13605,0,1690422774,13131.62827072999,78.08525688000373,53570.8337448
2023-07-27,01:52:56.000,208,10969950,13405,0,1690422775,13131.68889751999,78.11345340000116,53570.77784784001
2023-07-27,01:52:57.000,208,10969957,13245,0,1690422776,13131.789942169991,78.19099383000139,53570.72893800001
2023-07-27,01:52:58.000,208,10969933,13405,0,1690422777,13131.917932060001,78.21919034999883,53570.81977056001
2023-07-27,01:52:59.000,208,10969950,13485,0,1690422778,13132.005504089997,78.26148513000226,53570.77784784001
2023-07-27,01:53:00.000,208,10969944,13365,0,1690422779,13132.106548739997,78.2896816499997,53570.73592512
2023-07-27,01:53:01.000,208,10969947,13325,0,1690422780,13132.248011249998,78.32492730000376,53570.72893800001
2023-07-27,01:53:02.000,208,10969963,13405,0,1690422781,13132.281692799988,78.3531238200012,53570.59618272
2023-07-27,01:53:03.000,208,10969957,13525,0,1690422782,13132.477045789994,78.36017295000056,53570.79182208
2023-07-27,01:53:04.000,208,10969943,13285,0,1690422783,13132.618508299995,78.33902556000248,53570.81977056001
2023-07-27,01:53:05.000,208,10969994,13605,0,1690422784,13132.658926159995,78.33197643000312,53570.6940024
2023-07-27,01:53:06.000,208,10969967,13565,0,1690422785,13132.800388669995,78.3531238200012,53570.77086072
2023-07-27,01:53:07.000,208,10969987,13525,0,1690422786,13132.9553238,78.34607469000184,53570.78483496
2023-07-27,01:53:08.000,208,10969937,13645,0,1690422787,13133.069841069992,78.3531238200012,53570.81278344
2023-07-27,01:53:09.000,208,10969951,13165,0,1690422788,13133.164149409997,78.34607469000184,53570.78483496
2023-07-27,01:53:10.000,208,10969968,13485,0,1690422789,13133.292139299992,78.36722207999992,53570.826757680006
2023-07-27,01:53:11.000,208,10969947,13245,0,1690422790,13133.406656569998,78.39541860000463,53570.74291224
2023-07-27,01:53:12.000,208,10969936,13725,0,1690422791,13133.494228599993,78.39541860000463,53570.805796320004
2023-07-27,01:53:13.000,208,10969953,13925,0,1690422792,13133.635691109994,78.4518116399995,53570.88964176
2023-07-27,01:53:14.000,208,10969960,13805,0,1690422793,13133.77041731,78.49410642000294,53570.84073192
2023-07-27,01:53:15.000,208,10969937,13405,0,1690422794,13133.82430778999,78.55754859000444,53570.79880920001
2023-07-27,01:53:16.000,208,10969964,13605,0,1690422795,13133.91187982,78.63508902000467,53570.74291224
2023-07-27,01:53:17.000,208,10969935,13645,0,1690422796,13133.97250661,78.71967858000426,53570.6940024
2023-07-27,01:53:18.000,208,10969921,13325,0,1690422797,13134.10723280999,78.77607161999913,53570.79182208
2023-07-27,01:53:19.000,208,10969942,13365,0,1690422798,13134.248695319991,78.83951379000064,53570.88964176
2023-07-27,01:53:20.000,208,10969976,13525,0,1690422799,13134.262167939996,78.85361204999936,53570.89662888001
2023-07-27,01:53:21.000,208,10969994,13445,0,1690422800,13134.363212589997,78.9452507399983,53570.826757680006
2023-07-27,01:53:22.000,208,10969977,13685,0,1690422801,13134.322794729997,78.98049639000237,53570.79182208
2023-07-27,01:53:23.000,208,10969970,13485,0,1690422802,13134.457520930002,79.07918421000068,53570.875667520006
2023-07-27,01:53:24.000,208,10969936,13485,0,1690422803,13134.531620339993,79.10738072999811,53570.875667520006
2023-07-27,01:53:25.000,208,10969966,13525,0,1690422804,13134.605719749998,79.18492115999834,53570.89662888001
2023-07-27,01:53:26.000,208,10969944,13565,0,1690422805,13134.679819159988,79.23426507000113,53570.86868040001
2023-07-27,01:53:27.000,208,10969976,13405,0,1690422806,13134.760654879989,79.26951071999792,53570.91759024001
2023-07-27,01:53:28.000,208,10969940,13725,0,1690422807,13134.92232631999,79.27655985000456,53570.98047432
2023-07-27,01:53:29.000,208,10969980,13285,0,1690422808,13135.016634659994,79.34000201999879,53570.994448560006
2023-07-27,01:53:30.000,208,10969989,13725,0,1690422809,13135.097470379995,79.29770724000264,53570.98047432
2023-07-27,01:53:31.000,208,10969951,13565,0,1690422810,13135.18504240999,79.34000201999879,53570.96650008001
2023-07-27,01:53:32.000,208,10969931,13365,0,1690422811,13135.32650491999,79.32590376000007,53570.973487200004
2023-07-27,01:53:33.000,208,10969950,13525,0,1690422812,13135.400604329996,79.34000201999879,53570.98047432
2023-07-27,01:53:34.000,208,10969949,13725,0,1690422813,13135.535330530001,79.23426507000113,53571.05733264
2023-07-27,01:53:35.000,208,10969947,13565,0,1690422814,13135.744156139997,79.21311768000305,53571.12021672
2023-07-27,01:53:36.000,208,10969927,13405,0,1690422815,13135.872146029993,79.14262638000218,53571.17611368
2023-07-27,01:53:37.000,208,10969962,13325,0,1690422816,13136.006872229998,79.03688943000452,53571.162139440006
2023-07-27,01:53:38.000,208,10969944,13285,0,1690422817,13136.033817469994,78.93115247999958,53571.092268240005
2023-07-27,01:53:39.000,208,10970021,13285,0,1690422818,13136.155071049994,78.84656292,53571.141178080004
2023-07-27,01:53:40.000,208,10969955,13285,0,1690422819,13136.26285200999,78.78312074999849,53571.17611368
2023-07-27,01:53:41.000,208,10969987,13605,0,1690422820,13136.35042404,78.61394162999932,53571.19707504
2023-07-27,01:53:42.000,208,10969952,13485,0,1690422821,13136.417787139995,78.51525381000101,53571.24598488
2023-07-27,01:53:43.000,208,10969933,13405,0,1690422822,13136.539040719996,78.4518116399995,53571.40668864
2023-07-27,01:53:44.000,208,10969948,13405,0,1690422823,13136.606403819991,78.37427120999928,53571.42066288001
2023-07-27,01:53:45.000,208,10969938,13285,0,1690422824,13136.646821679991,78.2896816499997,53571.427650000005
2023-07-27,01:53:46.000,208,10969963,13365,0,1690422825,13136.667030609991,78.22623947999818,53571.44162424
2023-07-27,01:53:47.000,208,10969952,13565,0,1690422826,13136.734393710001,78.12050253000052,53571.4625856
2023-07-27,01:53:48.000,208,10969941,13445,0,1690422827,13136.801756809997,78.12050253000052,53571.51848256001
2023-07-27,01:53:49.000,208,10969929,13325,0,1690422828,13136.855647290002,78.07820775000437,53571.57437952
2023-07-27,01:53:50.000,208,10969965,13725,0,1690422829,13136.916274080002,78.09230601000309,53571.58136664
2023-07-27,01:53:51.000,208,10969936,13405,0,1690422830,13136.983637179997,78.09935514000244,53571.644250720004
2023-07-27,01:53:52.000,208,10969970,13445,0,1690422831,13137.044263969998,78.0429621000003,53571.74905752
2023-07-27,01:53:53.000,208,10969998,13645,0,1690422832,13137.145308619998,78.09230601000309,53571.7420704
2023-07-27,01:53:54.000,208,10969982,13525,0,1690422833,13137.185726479998,78.12755165999988,53571.832902960006
2023-07-27,01:53:55.000,208,10969976,13645,0,1690422834,13137.219408029989,78.16279731000395,53571.81892872
2023-07-27,01:53:56.000,208,10969943,13765,0,1690422835,13137.266562199999,78.18394470000203,53571.8468772
2023-07-27,01:53:57.000,208,10969965,13325,0,1690422836,13137.354134229994,78.24738687000354,53571.88879992
2023-07-27,01:53:58.000,208,10969959,13325,0,1690422837,13137.44844257,78.26148513000226,53571.94469688
2023-07-27,01:53:59.000,208,10969990,13725,0,1690422838,13137.52927829,78.3531238200012,53571.99360672001
2023-07-27,01:54:00.000,208,10969956,13325,0,1690422839,13137.56969615,78.388369469998,53572.03552944
2023-07-27,01:54:01.000,208,10969958,13365,0,1690422840,13137.576432459995,78.46590989999822,53572.09142640001
2023-07-27,01:54:02.000,208,10969966,13525,0,1690422841,13137.63032294,78.50820468000165,53572.13334912
2023-07-27,01:54:03.000,208,10969937,13605,0,1690422842,13137.6707408,78.57869598000252,53572.17527184
2023-07-27,01:54:04.000,208,10969958,13525,0,1690422843,13137.6707408,78.60689249999996,53572.18924608001
2023-07-27,01:54:05.000,208,10969940,13485,0,1690422844,13137.677477109995,78.66328554000211,53572.27309152
2023-07-27,01:54:06.000,208,10969936,13165,0,1690422845,13137.697686039995,78.70558031999826,53572.196233200004
2023-07-27,01:54:07.000,208,10969978,13245,0,1690422846,13137.677477109995,78.74787510000169,53572.23815592001
2023-07-27,01:54:08.000,208,10969976,13645,0,1690422847,13137.785258069991,78.74082597000233,53572.42680816001
2023-07-27,01:54:09.000,208,10969966,13645,0,1690422848,13137.83241224,78.72672771000362,53572.47571800001
2023-07-27,01:54:10.000,208,10969954,13765,0,1690422849,13137.778521759996,78.74082597000233,53572.41982104
2023-07-27,01:54:11.000,208,10969957,13365,0,1690422850,13137.81220331,78.71967858000426,53572.56655056
2023-07-27,01:54:12.000,208,10969989,13565,0,1690422851,13137.75157652,78.7126294500049,53572.41283392
2023-07-27,01:54:13.000,208,10969965,13605,0,1690422852,13137.79199438,78.72672771000362,53572.46873088
2023-07-27,01:54:14.000,208,10969935,13525,0,1690422853,13137.839148549996,78.67738380000083,53572.5805248
2023-07-27,01:54:15.000,208,10969948,13365,0,1690422854,13137.845884859991,78.64213815000403,53572.55956344
2023-07-27,01:54:16.000,208,10969927,13565,0,1690422855,13137.859357479996,78.61394162999932,53572.62244752001
2023-07-27,01:54:17.000,208,10970012,13525,0,1690422856,13137.940193199996,78.54345032999845,53572.650396000005
2023-07-27,01:54:18.000,208,10969973,13445,0,1690422857,13137.913247960001,78.54345032999845,53572.65738312
2023-07-27,01:54:19.000,208,10969930,13445,0,1690422858,13137.906511649991,78.45886076999886,53572.67834448
2023-07-27,01:54:20.000,208,10969973,13405,0,1690422859,13137.906511649991,78.388369469998,53572.69231872001
2023-07-27,01:54:21.000,208,10969963,13605,0,1690422860,13137.919984269996,78.31082903999777,53572.6853316
2023-07-27,01:54:22.000,208,10969946,13365,0,1690422861,13137.960402129997,78.2544360000029,53572.70629296
2023-07-27,01:54:23.000,208,10969995,13645,0,1690422862,13138.061446779997,78.16984644000331,53572.74821568
2023-07-27,01:54:24.000,208,10969996,13565,0,1690422863,13138.047974159992,78.09230601000309,53572.86000960001
2023-07-27,01:54:25.000,208,10969922,13245,0,1690422864,13138.054710470002,78.0429621000003,53572.83904824001
2023-07-27,01:54:26.000,208,10969941,13605,0,1690422865,13137.940193199996,77.97247079999943,53572.77616416
2023-07-27,01:54:27.000,208,10969943,13285,0,1690422866,13137.940193199996,77.94427428000199,53572.83206112001
2023-07-27,01:54:28.000,208,10969935,13125,0,1690422867,13137.919984269996,77.88083211000048,53572.90193232
2023-07-27,01:54:29.000,208,10969959,13285,0,1690422868,13137.852621170001,77.84558646000369,53572.866996720004
2023-07-27,01:54:30.000,208,10969944,13245,0,1690422869,13137.839148549996,77.83853733000433,53572.92289368
2023-07-27,01:54:31.000,208,10969938,13285,0,1690422870,13137.77178545,77.82443906999833,53572.88097096001
2023-07-27,01:54:32.000,208,10969961,13405,0,1690422871,13137.738103899996,77.78214429000218,53572.83904824001
2023-07-27,01:54:33.000,208,10969939,13485,0,1690422872,13137.74484020999,77.81738993999898,53572.85302248
2023-07-27,01:54:34.000,208,10969949,13205,0,1690422873,13137.66400448999,77.8314881999977,53572.85302248
2023-07-27,01:54:35.000,208,10969994,13245,0,1690422874,13137.616850319995,77.88788123999984,53572.866996720004
2023-07-27,01:54:36.000,208,10969956,13285,0,1690422875,13137.495596739995,77.93017602000327,53572.77616416
2023-07-27,01:54:37.000,208,10969961,13405,0,1690422876,13137.515805669995,78.02886384000158,53572.90193232
2023-07-27,01:54:38.000,208,10969911,13445,0,1690422877,13137.44844257,78.11345340000116,53572.887958080006
2023-07-27,01:54:39.000,208,10969931,13445,0,1690422878,13137.42149732999,78.16279731000395,53572.90891944001
2023-07-27,01:54:40.000,208,10969949,13525,0,1690422879,13137.327188989999,78.26853426000162,53572.887958080006
2023-07-27,01:54:41.000,208,10969964,13445,0,1690422880,13137.259825889989,78.36722207999992,53572.78315128
2023-07-27,01:54:42.000,208,10969986,13685,0,1690422881,13137.219408029989,78.44476251000015,53572.8949452
2023-07-27,01:54:43.000,208,10969964,13445,0,1690422882,13137.178990169989,78.5645977200038,53572.84603536
2023-07-27,01:54:44.000,208,10969939,13485,0,1690422883,13137.098154449988,78.65623641000275,53572.86000960001
2023-07-27,01:54:45.000,208,10969924,13525,0,1690422884,13137.003846109998,78.74787510000169,53572.83904824001
2023-07-27,01:54:46.000,208,10969916,13285,0,1690422885,13136.882592529997,78.83951379000064,53572.83206112001
2023-07-27,01:54:47.000,208,10969950,13285,0,1690422886,13136.902801459997,78.97344726000301,53572.95782928001
2023-07-27,01:54:48.000,208,10969955,13085,0,1690422887,13136.815229430002,79.02279116999853,53572.95782928001
2023-07-27,01:54:49.000,208,10969985,13445,0,1690422888,13136.754602640001,79.10033159999875,53572.95782928001
2023-07-27,01:54:50.000,208,10969969,13685,0,1690422889,13136.633349060001,79.22721594000177,53572.97879064001
2023-07-27,01:54:51.000,208,10969894,13645,0,1690422890,13136.52556809999,79.27655985000456,53572.91590656
2023-07-27,01:54:52.000,208,10969969,13445,0,1690422891,13136.40431451999,79.34000201999879,53572.85302248
2023-07-27,01:54:53.000,208,10969968,13325,0,1690422892,13136.34368772999,79.4034441900003,53572.91590656
2023-07-27,01:54:54.000,208,10969942,13485,0,1690422893,13136.1887526,79.41754244999902,53572.8949452
2023-07-27,01:54:55.000,208,10969949,13365,0,1690422894,13136.195488909994,79.44573897000373,53572.95084216
2023-07-27,01:54:56.000,208,10969953,13245,0,1690422895,13136.128125809999,79.45278810000309,53572.95782928001
2023-07-27,01:54:57.000,208,10969917,13365,0,1690422896,13136.067499019999,79.47393549000117,53572.95782928001
2023-07-27,01:54:58.000,208,10969936,13365,0,1690422897,13135.973190679993,79.48803374999989,53572.84603536
2023-07-27,01:54:59.000,208,10969959,13245,0,1690422898,13135.912563889993,79.46688636000181,53572.818086880005
2023-07-27,01:55:00.000,208,10969932,13405,0,1690422899,13135.811519239993,79.39639506000094,53572.83904824001
2023-07-27,01:55:01.000,208,10969949,13445,0,1690422900,13135.798046620002,79.33295288999943,53572.83206112001
2023-07-27,01:55:02.000,208,10969944,13405,0,1690422901,13135.750892449993,79.27655985000456,53572.825074
2023-07-27,01:55:03.000,208,10969998,13405,0,1690422902,13135.771101379993,79.19901942000433,53572.92988080001
2023-07-27,01:55:04.000,208,10969941,13565,0,1690422903,13135.777837690002,79.0932824699994,53572.8949452
2023-07-27,01:55:05.000,208,10969958,13405,0,1690422904,13135.737419830002,78.99459465000109,53572.88097096001
2023-07-27,01:55:06.000,208,10969942,13765,0,1690422905,13135.670056729992,78.90295596000215,53572.85302248
2023-07-27,01:55:07.000,208,10969955,13245,0,1690422906,13135.710474589992,78.81836640000256,53572.84603536
2023-07-27,01:55:08.000,208,10969947,13525,0,1690422907,13135.690265659992,78.7126294500049,53572.84603536
2023-07-27,01:55:09.000,208,10969963,13365,0,1690422908,13135.690265659992,78.58574511000188,53572.818086880005
2023-07-27,01:55:10.000,208,10969924,13685,0,1690422909,13135.703738279997,78.48705729000358,53572.83206112001
2023-07-27,01:55:11.000,208,10969948,13245,0,1690422910,13135.690265659992,78.388369469998,53572.7552028
2023-07-27,01:55:12.000,208,10969962,13245,0,1690422911,13135.710474589992,78.30377990999841,53572.77616416
2023-07-27,01:55:13.000,208,10969924,13485,0,1690422912,13135.737419830002,78.21214121999947,53572.79013840001
2023-07-27,01:55:14.000,208,10970002,13525,0,1690422913,13135.744156139997,78.1557481800046,53572.80411264
2023-07-27,01:55:15.000,208,10969947,13445,0,1690422914,13135.703738279997,78.11345340000116,53572.74821568
2023-07-27,01:55:16.000,208,10969937,13445,0,1690422915,13135.676793040002,78.09230601000309,53572.67834448
2023-07-27,01:55:17.000,208,10969960,13325,0,1690422916,13135.670056729992,78.05706035999901,53572.59449904001
2023-07-27,01:55:18.000,208,10969963,13365,0,1690422917,13135.643111489997,78.02886384000158,53572.66437024001
2023-07-27,01:55:19.000,208,10970002,13445,0,1690422918,13135.602693629997,78.05001122999965,53572.601486160005
2023-07-27,01:55:20.000,208,10969963,13485,0,1690422919,13135.616166250002,78.07820775000437,53572.64340888001
2023-07-27,01:55:21.000,208,10969957,13605,0,1690422920,13135.643111489997,78.12050253000052,53572.5805248
2023-07-27,01:55:22.000,208,10969994,13285,0,1690422921,13135.569012079992,78.22623947999818,53572.51764072
2023-07-27,01:55:23.000,208,10969967,13685,0,1690422922,13135.569012079992,78.3178781700044,53572.48969224
2023-07-27,01:55:24.000,208,10969965,13325,0,1690422923,13135.515121600001,78.40951686000335,53572.45475664001
2023-07-27,01:55:25.000,208,10969966,13405,0,1690422924,13135.434285880001,78.49410642000294,53572.37789832001
2023-07-27,01:55:26.000,208,10969964,13285,0,1690422925,13135.366922779991,78.64213815000403,53572.34994984
2023-07-27,01:55:27.000,208,10969953,13205,0,1690422926,13135.33324123,78.76197336000041,53572.34296272
2023-07-27,01:55:28.000,208,10969964,13365,0,1690422927,13135.32650491999,78.81836640000256,53572.37789832001
2023-07-27,01:55:29.000,208,10969957,13525,0,1690422928,13135.22546026999,78.93115247999958,53572.29405288
2023-07-27,01:55:30.000,208,10969977,13765,0,1690422929,13135.14462454999,79.03688943000452,53572.24514304
2023-07-27,01:55:31.000,208,10969995,13325,0,1690422930,13135.05031621,79.13557725000283,53572.196233200004
2023-07-27,01:55:32.000,208,10969949,13685,0,1690422931,13134.915590009994,79.26246158999857,53572.14033624001
2023-07-27,01:55:33.000,208,10969959,13525,0,1690422932,13134.888644769999,79.35410028000479,53572.11238776
2023-07-27,01:55:34.000,208,10969928,13125,0,1690422933,13134.834754289994,79.42459157999838,53572.168284720006
2023-07-27,01:55:35.000,208,10969973,13605,0,1690422934,13134.767391189998,79.49508287999925,53572.17527184
2023-07-27,01:55:36.000,208,10969949,13645,0,1690422935,13134.625928679998,79.54442679000203,53572.04251656001
2023-07-27,01:55:37.000,208,10969981,13525,0,1690422936,13134.565301889997,79.59377070000482,53572.07046504001
2023-07-27,01:55:38.000,208,10969960,13285,0,1690422937,13134.504675099997,79.66426199999842,53572.10540064
2023-07-27,01:55:39.000,208,10969948,13445,0,1690422938,13134.437312000002,79.73475329999928,53572.0564908
2023-07-27,01:55:40.000,208,10969963,13565,0,1690422939,13134.349739969992,79.762949820004,53571.90976128
2023-07-27,01:55:41.000,208,10969935,13405,0,1690422940,13134.295849490001,79.81934285999887,53571.9167484
2023-07-27,01:55:42.000,208,10969964,13605,0,1690422941,13134.215013770001,79.86868677000166,53571.9866196
2023-07-27,01:55:43.000,208,10969960,13165,0,1690422942,13134.215013770001,79.84753938000358,53571.94469688
2023-07-27,01:55:44.000,208,10969936,13445,0,1690422943,13134.255431630001,79.87573590000102,53572.000593840006
2023-07-27,01:55:45.000,208,10969971,13285,0,1690422944,13134.19480484,79.90393241999845,53572.00758096
2023-07-27,01:55:46.000,208,10969972,13685,0,1690422945,13134.19480484,79.88983415999974,53572.028542320004
2023-07-27,01:55:47.000,208,10969924,13565,0,1690422946,13134.161123289996,79.87573590000102,53571.95867112
2023-07-27,01:55:48.000,208,10969936,13245,0,1690422947,13134.13417805,79.84753938000358,53571.94469688
2023-07-27,01:55:49.000,208,10969946,13525,0,1690422948,13134.241959009996,79.80524460000015,53571.97264536001
2023-07-27,01:55:50.000,208,10969996,13405,0,1690422949,13134.228486389991,79.69245852000313,53572.028542320004
2023-07-27,01:55:51.000,208,10969944,13765,0,1690422950,13134.255431630001,79.67131112999778,53571.93770976
2023-07-27,01:55:52.000,208,10969945,13325,0,1690422951,13134.275640560001,79.58672156999819,53571.930722640005
2023-07-27,01:55:53.000,208,10969942,13365,0,1690422952,13134.376685210002,79.48098462000053,53571.90976128
2023-07-27,01:55:54.000,208,10969916,13445,0,1690422953,13134.410366759992,79.38934593000158,53571.96565824
2023-07-27,01:55:55.000,208,10969952,13525,0,1690422954,13134.430575689992,79.32590376000007,53571.87482568001
2023-07-27,01:55:56.000,208,10969933,13565,0,1690422955,13134.417103070002,79.17787202999898,53571.8468772
2023-07-27,01:55:57.000,208,10969939,13525,0,1690422956,13134.497938790002,79.1214789900041,53571.79098024
2023-07-27,01:55:58.000,208,10969956,13485,0,1690422957,13134.538356650002,79.02279116999853,53571.89578704
2023-07-27,01:55:59.000,208,10969996,13485,0,1690422958,13134.605719749998,78.9100050900015,53571.89578704
2023-07-27,01:56:00.000,208,10969974,13565,0,1690422959,13134.572038199993,78.8113172700032,53571.85386432001
2023-07-27,01:56:01.000,208,10969979,13485,0,1690422960,13134.545092959997,78.68443293000018,53571.79098024
2023-07-27,01:56:02.000,208,10969955,13325,0,1690422961,13134.470993549992,78.64918728000339,53571.72110904
2023-07-27,01:56:03.000,208,10969947,13525,0,1690422962,13134.444048309997,78.60689249999996,53571.65123784
2023-07-27,01:56:04.000,208,10969932,13645,0,1690422963,13134.417103070002,78.58574511000188,53571.644250720004
2023-07-27,01:56:05.000,208,10969932,13445,0,1690422964,13134.383421519997,78.54345032999845,53571.65822496001
2023-07-27,01:56:06.000,208,10969920,13485,0,1690422965,13134.282376869996,78.50820468000165,53571.602328
2023-07-27,01:56:07.000,208,10969960,13245,0,1690422966,13134.255431630001,78.50820468000165,53571.62328936
2023-07-27,01:56:08.000,208,10969945,13605,0,1690422967,13134.19480484,78.54345032999845,53571.525469680004
2023-07-27,01:56:09.000,208,10969949,13405,0,1690422968,13134.167859599991,78.5998433700006,53571.53944392001
2023-07-27,01:56:10.000,208,10970009,13485,0,1690422969,13134.060078639995,78.5998433700006,53571.51848256001
2023-07-27,01:56:11.000,208,10969936,13605,0,1690422970,13133.89167089,78.64213815000403,53571.38572728
2023-07-27,01:56:12.000,208,10969960,13485,0,1690422971,13133.87146196,78.70558031999826,53571.41367576
2023-07-27,01:56:13.000,208,10969927,13605,0,1690422972,13133.85125303,78.78312074999849,53571.357778800004
2023-07-27,01:56:14.000,208,10969966,13405,0,1690422973,13133.777153619994,78.84656292,53571.39970152001
2023-07-27,01:56:15.000,208,10969988,13285,0,1690422974,13133.689581589999,78.9452507399983,53571.28092048001
2023-07-27,01:56:16.000,208,10969952,13645,0,1690422975,13133.689581589999,79.03688943000452,53571.34380456
2023-07-27,01:56:17.000,208,10969958,13525,0,1690422976,13133.595273249994,79.07213508000132,53571.329830320006
2023-07-27,01:56:18.000,208,10970005,13245,0,1690422977,13133.480755979988,79.19901942000433,53571.22502352
2023-07-27,01:56:19.000,208,10969970,13605,0,1690422978,13133.453810739993,79.28360898000392,53571.18310080001
2023-07-27,01:56:20.000,208,10969900,13725,0,1690422979,13133.426865499998,79.37524767000286,53571.13419096001
2023-07-27,01:56:21.000,208,10969959,13285,0,1690422980,13133.372975019993,79.5021320099986,53571.11322960001
2023-07-27,01:56:22.000,208,10969955,13525,0,1690422981,13133.393183949993,79.53032853000332,53571.141178080004
2023-07-27,01:56:23.000,208,10969993,13165,0,1690422982,13133.399920260003,79.6501637399997,53571.12021672
2023-07-27,01:56:24.000,208,10969931,13605,0,1690422983,13133.372975019993,79.73475329999928,53571.078294
2023-07-27,01:56:25.000,208,10969993,13365,0,1690422984,13133.339293470002,79.77704808000271,53571.07130688
2023-07-27,01:56:26.000,208,10969948,13605,0,1690422985,13133.406656569998,79.87573590000102,53571.02938416
2023-07-27,01:56:27.000,208,10969977,13205,0,1690422986,13133.420129190003,79.92507981000381,53571.02938416
2023-07-27,01:56:28.000,208,10969958,13565,0,1690422987,13133.426865499998,79.98147284999868,53571.0084228
2023-07-27,01:56:29.000,208,10969982,13565,0,1690422988,13133.379711330002,79.97442371999932,53570.95252584
2023-07-27,01:56:30.000,208,10969940,13405,0,1690422989,13133.420129190003,79.96737458999996,53570.95252584
2023-07-27,01:56:31.000,208,10969943,13485,0,1690422990,13133.453810739993,79.94622720000189,53570.924577360005
2023-07-27,01:56:32.000,208,10969945,13685,0,1690422991,13133.453810739993,79.98147284999868,53570.903616
2023-07-27,01:56:33.000,208,10969948,13605,0,1690422992,13133.480755979988,79.8968832899991,53570.93156448
2023-07-27,01:56:34.000,208,10969945,13205,0,1690422993,13133.588536939998,79.83344112000486,53571.01540992001
2023-07-27,01:56:35.000,208,10969949,13445,0,1690422994,13133.615482179994,79.76999895000336,53570.9385516
2023-07-27,01:56:36.000,208,10969980,13325,0,1690422995,13133.696317899994,79.748851559998,53570.973487200004
2023-07-27,01:56:37.000,208,10969975,13325,0,1690422996,13133.68284527999,79.6501637399997,53570.84073192
2023-07-27,01:56:38.000,208,10969939,13845,0,1690422997,13133.76368099999,79.55852505000075,53570.88265464
2023-07-27,01:56:39.000,208,10969988,13285,0,1690422998,13133.898407199995,79.52327940000396,53570.91759024001
2023-07-27,01:56:40.000,208,10970007,13405,0,1690422999,13133.94556136999,79.44573897000373,53570.94553872001
2023-07-27,01:56:41.000,208,10969946,13525,0,1690423000,13133.97250661,79.42459157999838,53570.93156448
2023-07-27,01:56:42.000,208,10969924,13565,0,1690423001,13134.039869709995,79.38229680000222,53570.81977056001
2023-07-27,01:56:43.000,208,10969936,13285,0,1690423002,13134.09376019,79.33295288999943,53570.805796320004
2023-07-27,01:56:44.000,208,10969980,13405,0,1690423003,13134.17459591,79.29065811000328,53570.84073192
2023-07-27,01:56:45.000,208,10969933,13125,0,1690423004,13134.241959009996,79.34000201999879,53570.81977056001
2023-07-27,01:56:46.000,208,10969954,13525,0,1690423005,13134.235222700001,79.36114941000415,53570.84073192
2023-07-27,01:56:47.000,208,10969955,13565,0,1690423006,13134.241959009996,79.36114941000415,53570.826757680006
2023-07-27,01:56:48.000,208,10969948,13445,0,1690423007,13134.336267350001,79.41049331999966,53570.8337448
2023-07-27,01:56:49.000,208,10969994,13565,0,1690423008,13134.343003659997,79.41754244999902,53570.84771904001
2023-07-27,01:56:50.000,208,10969927,13485,0,1690423009,13134.349739969992,79.49508287999925,53570.826757680006
2023-07-27,01:56:51.000,208,10969971,13845,0,1690423010,13134.322794729997,79.50918113999796,53570.7638736
2023-07-27,01:56:52.000,208,10970002,13245,0,1690423011,13134.275640560001,79.56557418000011,53570.67304104
2023-07-27,01:56:53.000,208,10969991,13445,0,1690423012,13134.268904249991,79.57967243999883,53570.6940024
2023-07-27,01:56:54.000,208,10970016,13205,0,1690423013,13134.262167939996,79.6149180900029,53570.74291224
2023-07-27,01:56:55.000,208,10969971,13085,0,1690423014,13134.262167939996,79.62901635000162,53570.707976640006
2023-07-27,01:56:56.000,208,10969967,13565,0,1690423015,13134.19480484,79.7136059100012,53570.71496376
2023-07-27,01:56:57.000,208,10969927,13325,0,1690423016,13134.140914359996,79.6501637399997,53570.68002816001
2023-07-27,01:56:58.000,208,10969893,13525,0,1690423017,13134.10723280999,79.69950765000249,53570.659066800006
2023-07-27,01:56:59.000,208,10969969,13565,0,1690423018,13134.039869709995,79.70655678000185,53570.6241312
2023-07-27,01:57:00.000,208,10969948,13605,0,1690423019,13133.97250661,79.74180242999864,53570.67304104
2023-07-27,01:57:01.000,208,10969983,13325,0,1690423020,13133.88493457999,79.73475329999928,53570.589195600005
2023-07-27,01:57:02.000,208,10970004,13445,0,1690423021,13133.82430778999,79.748851559998,53570.56823424
2023-07-27,01:57:03.000,208,10969978,13285,0,1690423022,13133.857989339995,79.74180242999864,53570.6940024
2023-07-27,01:57:04.000,208,10970005,13485,0,1690423023,13133.80409885999,79.75590069000464,53570.64509256
2023-07-27,01:57:05.000,208,10969979,13605,0,1690423024,13133.82430778999,79.75590069000464,53570.70098952001
2023-07-27,01:57:06.000,208,10969957,13365,0,1690423025,13133.736735759994,79.79819547000079,53570.6241312
2023-07-27,01:57:07.000,208,10969945,13245,0,1690423026,13133.81083517,79.73475329999928,53570.65207968001
2023-07-27,01:57:08.000,208,10969965,13445,0,1690423027,13133.709790519999,79.72770416999992,53570.59618272
2023-07-27,01:57:09.000,208,10969987,13565,0,1690423028,13133.82430778999,79.6501637399997,53570.70098952001
2023-07-27,01:57:10.000,208,10969964,13645,0,1690423029,13133.89167089,79.69245852000313,53570.71496376
2023-07-27,01:57:11.000,208,10969966,13445,0,1690423030,13133.93208875,79.6149180900029,53570.65207968001
2023-07-27,01:57:12.000,208,10969962,13485,0,1690423031,13133.93208875,79.57262330999947,53570.58220848001
2023-07-27,01:57:13.000,208,10969936,13405,0,1690423032,13134.05334233,79.50918113999796,53570.70098952001
2023-07-27,01:57:14.000,208,10969966,13405,0,1690423033,13134.04660601999,79.43164070999774,53570.67304104
2023-07-27,01:57:15.000,208,10969955,13485,0,1690423034,13134.02639708999,79.34705114999815,53570.6940024
2023-07-27,01:57:16.000,208,10969954,13445,0,1690423035,13134.05334233,79.29065811000328,53570.638105440004
2023-07-27,01:57:17.000,208,10969966,13485,0,1690423036,13134.100496499996,79.18492115999834,53570.659066800006
2023-07-27,01:57:18.000,208,10969977,13405,0,1690423037,13134.17459591,79.10738072999811,53570.70098952001
2023-07-27,01:57:19.000,208,10969947,13365,0,1690423038,13134.255431630001,79.00164378000045,53570.71496376
2023-07-27,01:57:20.000,208,10969965,13605,0,1690423039,13134.282376869996,78.93820160999894,53570.74989936001
2023-07-27,01:57:21.000,208,10969970,13325,0,1690423040,13134.336267350001,78.84656292,53570.74291224
2023-07-27,01:57:22.000,208,10969966,13485,0,1690423041,13134.289113179992,78.82541553000192,53570.6940024
2023-07-27,01:57:23.000,208,10969989,13845,0,1690423042,13134.390157829992,78.85361204999936,53570.6241312
2023-07-27,01:57:24.000,208,10969970,13405,0,1690423043,13134.376685210002,78.88180857000407,53570.63111832001
2023-07-27,01:57:25.000,208,10969967,13325,0,1690423044,13134.477729860002,78.85361204999936,53570.659066800006
2023-07-27,01:57:26.000,208,10969982,13765,0,1690423045,13134.484466169997,78.93115247999958,53570.59618272
2023-07-27,01:57:27.000,208,10969944,13485,0,1690423046,13134.578774510002,79.00869290999981,53570.589195600005
2023-07-27,01:57:28.000,208,10970035,13525,0,1690423047,13134.686555469998,79.07213508000132,53570.61714408
2023-07-27,01:57:29.000,208,10969990,13565,0,1690423048,13134.774127499993,79.14262638000218,53570.66605392
2023-07-27,01:57:30.000,208,10970000,13565,0,1690423049,13134.787600119998,79.29065811000328,53570.589195600005
2023-07-27,01:57:31.000,208,10969966,13405,0,1690423050,13134.868435839999,79.43164070999774,53570.57522136
2023-07-27,01:57:32.000,208,10969947,13405,0,1690423051,13134.90211738999,79.52327940000396,53570.540285760006
2023-07-27,01:57:33.000,208,10969980,13405,0,1690423052,13135.00989835,79.70655678000185,53570.53329864001
2023-07-27,01:57:34.000,208,10969976,13485,0,1690423053,13135.05031621,79.84049025000422,53570.59618272
2023-07-27,01:57:35.000,208,10969991,13605,0,1690423054,13135.178306099995,79.9603254600006,53570.638105440004
2023-07-27,01:57:36.000,208,10969960,13405,0,1690423055,13135.22546026999,80.06606240999827,53570.66605392
2023-07-27,01:57:37.000,208,10969939,13485,0,1690423056,13135.30629598999,80.1717993600032,53570.60316984
2023-07-27,01:57:38.000,208,10969908,13645,0,1690423057,13135.33324123,80.27753631000087,53570.66605392
2023-07-27,01:57:39.000,208,10969977,13605,0,1690423058,13135.420813259996,80.32688022000366,53570.6241312
2023-07-27,01:57:40.000,208,10969954,13405,0,1690423059,13135.447758499991,80.40442065000389,53570.659066800006
2023-07-27,01:57:41.000,208,10969960,13285,0,1690423060,13135.461231119996,80.37622412999917,53570.56823424
2023-07-27,01:57:42.000,208,10969966,13085,0,1690423061,13135.521857909996,80.42556804000196,53570.64509256
2023-07-27,01:57:43.000,208,10969994,13645,0,1690423062,13135.575748390002,80.36917499999981,53570.66605392
2023-07-27,01:57:44.000,208,10969952,13405,0,1690423063,13135.663320419997,80.36212587000045,53570.71496376
2023-07-27,01:57:45.000,208,10970016,13605,0,1690423064,13135.771101379993,80.32688022000366,53570.71496376
2023-07-27,01:57:46.000,208,10969987,13565,0,1690423065,13135.717210900002,80.24933979000343,53570.707976640006
2023-07-27,01:57:47.000,208,10969937,13325,0,1690423066,13135.791310309993,80.20704501,53570.67304104
2023-07-27,01:57:48.000,208,10969945,13725,0,1690423067,13135.804782929998,80.12950457999978,53570.68002816001
2023-07-27,01:57:49.000,208,10970000,13525,0,1690423068,13135.952981749993,80.05196414999955,53570.72893800001
2023-07-27,01:57:50.000,208,10969987,13485,0,1690423069,13136.020344849989,79.96737458999996,53570.77086072
2023-07-27,01:57:51.000,208,10969944,13685,0,1690423070,13136.16180735999,79.87573590000102,53570.74291224
2023-07-27,01:57:52.000,208,10969946,13445,0,1690423071,13136.22243414999,79.84753938000358,53570.79880920001
2023-07-27,01:57:53.000,208,10969965,13205,0,1690423072,13136.34368772999,79.762949820004,53570.84073192
2023-07-27,01:57:54.000,208,10969948,13685,0,1690423073,13136.437996069995,79.70655678000185,53570.86868040001
2023-07-27,01:57:55.000,208,10969953,13645,0,1690423074,13136.51209548,79.66426199999842,53570.86169328
2023-07-27,01:57:56.000,208,10969949,13525,0,1690423075,13136.565985959991,79.63606548000098,53570.84073192
2023-07-27,01:57:57.000,208,10969980,13285,0,1690423076,13136.687239539991,79.60081983000418,53570.854706160004
2023-07-27,01:57:58.000,208,10969932,13405,0,1690423077,13136.761338949997,79.60786896000354,53570.924577360005
2023-07-27,01:57:59.000,208,10969940,13525,0,1690423078,13136.943219319997,79.63606548000098,53570.98746144001
2023-07-27,01:58:00.000,208,10969982,13805,0,1690423079,13137.037527660003,79.63606548000098,53570.98746144001
2023-07-27,01:58:01.000,208,10969944,13245,0,1690423080,13137.091418139993,79.6501637399997,53570.924577360005
2023-07-27,01:58:02.000,208,10969966,13405,0,1690423081,13137.158781239988,79.69950765000249,53570.93156448
2023-07-27,01:58:03.000,208,10969953,13445,0,1690423082,13137.300243749989,79.77704808000271,53570.98047432
2023-07-27,01:58:04.000,208,10969938,13645,0,1690423083,13137.367606849999,79.81229372999951,53571.05034552
2023-07-27,01:58:05.000,208,10969982,13445,0,1690423084,13137.44844257,79.8968832899991,53571.09925536
2023-07-27,01:58:06.000,208,10969968,13405,0,1690423085,13137.54275090999,79.93212894000317,53571.162139440006
2023-07-27,01:58:07.000,208,10969953,13485,0,1690423086,13137.66400448999,79.99557111000468,53571.24598488
2023-07-27,01:58:08.000,208,10969924,13125,0,1690423087,13137.717894969996,80.08720980000362,53571.259959120005
2023-07-27,01:58:09.000,208,10969975,13605,0,1690423088,13137.818939619996,80.16475023000385,53571.33681744
2023-07-27,01:58:10.000,208,10969965,13725,0,1690423089,13137.845884859991,80.22819239999808,53571.38572728
2023-07-27,01:58:11.000,208,10969969,13605,0,1690423090,13137.845884859991,80.3198310900043,53571.329830320006
2023-07-27,01:58:12.000,208,10969939,13405,0,1690423091,13137.913247960001,80.40442065000389,53571.40668864
2023-07-27,01:58:13.000,208,10970024,13485,0,1690423092,13138.014292610002,80.46081368999876,53571.42066288001
2023-07-27,01:58:14.000,208,10969968,13405,0,1690423093,13137.926720579992,80.50310847000219,53571.39970152001
2023-07-27,01:58:15.000,208,10969943,13245,0,1690423094,13138.061446779997,80.55950151000434,53571.51848256001
2023-07-27,01:58:16.000,208,10969980,13525,0,1690423095,13138.000819989997,80.57359977000306,53571.51149544
2023-07-27,01:58:17.000,208,10969981,13245,0,1690423096,13138.034501540002,80.59474716000113,53571.525469680004
2023-07-27,01:58:18.000,208,10970041,13445,0,1690423097,13138.095128330002,80.62999280999793,53571.57437952
2023-07-27,01:58:19.000,208,10969963,13605,0,1690423098,13138.101864639997,80.68638585000008,53571.57437952
2023-07-27,01:58:20.000,208,10969939,13245,0,1690423099,13138.061446779997,80.67933672000072,53571.665212080006
2023-07-27,01:58:21.000,208,10969935,13645,0,1690423100,13138.095128330002,80.7004841099988,53571.6721992
2023-07-27,01:58:22.000,208,10969948,13445,0,1690423101,13138.021028919997,80.70753323999816,53571.714121920006
2023-07-27,01:58:23.000,208,10969940,13325,0,1690423102,13138.021028919997,80.665238460002,53571.68617344001
2023-07-27,01:58:24.000,208,10969968,13165,0,1690423103,13138.034501540002,80.62294367999857,53571.811941600005
2023-07-27,01:58:25.000,208,10969967,13605,0,1690423104,13138.054710470002,80.60884541999985,53571.86783856
2023-07-27,01:58:26.000,208,10970005,13525,0,1690423105,13138.034501540002,80.48196108000411,53571.89578704
2023-07-27,01:58:27.000,208,10969984,13365,0,1690423106,13137.980611059997,80.43966630000068,53571.86783856
2023-07-27,01:58:28.000,208,10970005,13245,0,1690423107,13137.980611059997,80.33392935000302,53571.93770976
2023-07-27,01:58:29.000,208,10969981,13525,0,1690423108,13138.027765229992,80.24933979000343,53572.00758096
2023-07-27,01:58:30.000,208,10970016,13245,0,1690423109,13137.994083680001,80.13655370999913,53571.94469688
2023-07-27,01:58:31.000,208,10969974,13485,0,1690423110,13138.115337260002,80.06606240999827,53572.04251656001
2023-07-27,01:58:32.000,208,10969947,13685,0,1690423111,13138.128809879992,79.97442371999932,53572.10540064
2023-07-27,01:58:33.000,208,10969999,13405,0,1690423112,13138.189436669993,79.88983415999974,53572.09142640001
2023-07-27,01:58:34.000,208,10969978,13445,0,1690423113,13138.189436669993,79.79114634000143,53572.126362
2023-07-27,01:58:35.000,208,10969962,13485,0,1690423114,13138.196172980002,79.73475329999928,53572.13334912
2023-07-27,01:58:36.000,208,10969920,13245,0,1690423115,13138.209645599993,79.66426199999842,53572.126362
2023-07-27,01:58:37.000,208,10969959,13445,0,1690423116,13138.283745009998,79.58672156999819,53572.11937488001
2023-07-27,01:58:38.000,208,10969969,13525,0,1690423117,13138.344371799998,79.53737766000268,53572.25213016
2023-07-27,01:58:39.000,208,10969932,13565,0,1690423118,13138.384789659998,79.50918113999796,53572.27309152
2023-07-27,01:58:40.000,208,10969933,13325,0,1690423119,13138.438680139989,79.49508287999925,53572.315014240005
2023-07-27,01:58:41.000,208,10970004,13325,0,1690423120,13138.452152759994,79.48098462000053,53572.30802712001
2023-07-27,01:58:42.000,208,10969972,13605,0,1690423121,13138.492570619994,79.46688636000181,53572.315014240005
2023-07-27,01:58:43.000,208,10969949,13365,0,1690423122,13138.553197409994,79.5021320099986,53572.37789832001
2023-07-27,01:58:44.000,208,10969938,13445,0,1690423123,13138.55993371999,79.54442679000203,53572.433795280005
2023-07-27,01:58:45.000,208,10969966,13245,0,1690423124,13138.53972478999,79.60081983000418,53572.35693696001
2023-07-27,01:58:46.000,208,10970007,13485,0,1690423125,13138.53972478999,79.62901635000162,53572.433795280005
2023-07-27,01:58:47.000,208,10969980,13605,0,1690423126,13138.62056050999,79.67131112999778,53572.51764072
2023-07-27,01:58:48.000,208,10969943,13285,0,1690423127,13138.62729682,79.67131112999778,53572.54558920001
2023-07-27,01:58:49.000,208,10969971,13405,0,1690423128,13138.62729682,79.69245852000313,53572.56655056
2023-07-27,01:58:50.000,208,10969960,13565,0,1690423129,13138.566670029999,79.67131112999778,53572.5805248
2023-07-27,01:58:51.000,208,10969973,13605,0,1690423130,13138.485834309999,79.68540939000377,53572.5805248
2023-07-27,01:58:52.000,208,10969997,13525,0,1690423131,13138.472361689994,79.70655678000185,53572.55956344
2023-07-27,01:58:53.000,208,10969936,13565,0,1690423132,13138.458889069989,79.70655678000185,53572.64340888001
2023-07-27,01:58:54.000,208,10969991,13365,0,1690423133,13138.465625379999,79.66426199999842,53572.62943464
2023-07-27,01:58:55.000,208,10969998,13205,0,1690423134,13138.391525969993,79.6501637399997,53572.64340888001
2023-07-27,01:58:56.000,208,10969951,13605,0,1690423135,13138.425207519998,79.6501637399997,53572.70629296
2023-07-27,01:58:57.000,208,10969992,13245,0,1690423136,13138.431943829994,79.68540939000377,53572.76218992001
2023-07-27,01:58:58.000,208,10970017,13365,0,1690423137,13138.391525969993,79.6501637399997,53572.769177040005
2023-07-27,01:58:59.000,208,10970008,13645,0,1690423138,13138.357844419988,79.69245852000313,53572.83904824001
2023-07-27,01:59:00.000,208,10969971,13525,0,1690423139,13138.310690249993,79.72770416999992,53572.80411264
2023-07-27,01:59:01.000,208,10969958,13445,0,1690423140,13138.243327149998,79.73475329999928,53572.81109976001
2023-07-27,01:59:02.000,208,10969998,13285,0,1690423141,13138.236590840002,79.73475329999928,53572.769177040005
2023-07-27,01:59:03.000,208,10969953,13405,0,1690423142,13138.250063459993,79.748851559998,53572.83206112001
2023-07-27,01:59:04.000,208,10969985,13325,0,1690423143,13138.182700359997,79.73475329999928,53572.84603536
2023-07-27,01:59:05.000,208,10969966,13525,0,1690423144,13138.175964050002,79.78409721000207,53572.88097096001
2023-07-27,01:59:06.000,208,10970028,13165,0,1690423145,13138.054710470002,79.79114634000143,53572.83904824001
2023-07-27,01:59:07.000,208,10970001,13445,0,1690423146,13138.041237849997,79.81934285999887,53572.85302248
2023-07-27,01:59:08.000,208,10969924,13605,0,1690423147,13137.967138439992,79.80524460000015,53572.91590656
2023-07-27,01:59:09.000,208,10969980,13525,0,1690423148,13137.906511649991,79.81229372999951,53572.84603536
2023-07-27,01:59:10.000,208,10969971,13605,0,1690423149,13137.899775339996,79.78409721000207,53572.94385504
2023-07-27,01:59:11.000,208,10969998,13765,0,1690423150,13137.79199438,79.79819547000079,53572.87398384
2023-07-27,01:59:12.000,208,10969932,13325,0,1690423151,13137.81220331,79.75590069000464,53572.85302248
2023-07-27,01:59:13.000,208,10969961,13445,0,1690423152,13137.77178545,79.7136059100012,53572.84603536
2023-07-27,01:59:14.000,208,10970043,13325,0,1690423153,13137.717894969996,79.69245852000313,53572.85302248
2023-07-27,01:59:15.000,208,10969976,13365,0,1690423154,13137.68421341999,79.62196722000226,53572.81109976001
2023-07-27,01:59:16.000,208,10970007,13645,0,1690423155,13137.616850319995,79.64311461000034,53572.79013840001
2023-07-27,01:59:17.000,208,10969974,13365,0,1690423156,13137.576432459995,79.57262330999947,53572.78315128
2023-07-27,01:59:18.000,208,10969993,13085,0,1690423157,13137.56295983999,79.59377070000482,53572.73424144
2023-07-27,01:59:19.000,208,10969975,13325,0,1690423158,13137.56295983999,79.53737766000268,53572.79712552
2023-07-27,01:59:20.000,208,10969952,13405,0,1690423159,13137.556223529995,79.5162302700046,53572.83206112001
2023-07-27,01:59:21.000,208,10969969,13445,0,1690423160,13137.50233304999,79.53032853000332,53572.79013840001
2023-07-27,01:59:22.000,208,10969987,13405,0,1690423161,13137.42823364,79.45983723000245,53572.65738312
2023-07-27,01:59:23.000,208,10969973,13565,0,1690423162,13137.42823364,79.46688636000181,53572.67135736001
2023-07-27,01:59:24.000,208,10969953,13605,0,1690423163,13137.374343159994,79.43868984000437,53572.72725432
2023-07-27,01:59:25.000,208,10969976,13285,0,1690423164,13137.333925299994,79.41049331999966,53572.6853316
2023-07-27,01:59:26.000,208,10969933,13485,0,1690423165,13137.280034819989,79.38934593000158,53572.62244752001
2023-07-27,01:59:27.000,208,10969951,13525,0,1690423166,13137.212671719994,79.33295288999943,53572.63642176
2023-07-27,01:59:28.000,208,10969957,13645,0,1690423167,13137.111627069993,79.28360898000392,53572.57353768001
2023-07-27,01:59:29.000,208,10969966,13445,0,1690423168,13137.111627069993,79.22016681000241,53572.59449904001
2023-07-27,01:59:30.000,208,10970003,13565,0,1690423169,13137.030791349993,79.17082289999962,53572.62244752001
2023-07-27,01:59:31.000,208,10969939,13325,0,1690423170,13136.862383599997,79.10033159999875,53572.482705120005
2023-07-27,01:59:32.000,208,10969968,13525,0,1690423171,13136.727657399992,79.07918421000068,53572.41283392
2023-07-27,01:59:33.000,208,10969958,13765,0,1690423172,13136.714184780001,79.00164378000045,53572.41982104
2023-07-27,01:59:34.000,208,10969970,13525,0,1690423173,13136.626612749991,78.92410335000022,53572.41283392
2023-07-27,01:59:35.000,208,10969978,13725,0,1690423174,13136.47167762,78.88180857000407,53572.41283392
2023-07-27,01:59:36.000,208,10969922,13645,0,1690423175,13136.42452344999,78.82541553000192,53572.41982104
2023-07-27,01:59:37.000,208,10969971,13525,0,1690423176,13136.357160349995,78.79721901000448,53572.35693696001
2023-07-27,01:59:38.000,208,10970002,13445,0,1690423177,13136.26958832,78.79721901000448,53572.34994984
2023-07-27,01:59:39.000,208,10970003,13805,0,1690423178,13136.175279979994,78.75492423000105,53572.315014240005
2023-07-27,01:59:40.000,208,10969967,13805,0,1690423179,13136.12138949999,78.75492423000105,53572.196233200004
2023-07-27,01:59:41.000,208,10969943,13605,0,1690423180,13136.027081159998,78.76197336000041,53572.17527184
2023-07-27,01:59:42.000,208,10969948,13445,0,1690423181,13135.973190679993,78.79016987999785,53572.11937488001
2023-07-27,01:59:43.000,208,10969942,13325,0,1690423182,13136.033817469994,78.80426814000384,53572.147323360005
2023-07-27,01:59:44.000,208,10969969,13525,0,1690423183,13136.054026399994,78.86066117999871,53572.16129760001
2023-07-27,01:59:45.000,208,10969957,13405,0,1690423184,13136.033817469994,78.96639813000365,53572.147323360005
2023-07-27,01:59:46.000,208,10969988,13685,0,1690423185,13136.013608539994,79.02984029999789,53572.04251656001
2023-07-27,01:59:47.000,208,10969903,13685,0,1690423186,13136.027081159998,79.11442986000475,53572.03552944
2023-07-27,01:59:48.000,208,10970002,13365,0,1690423187,13136.013608539994,79.22016681000241,53572.049503680006
2023-07-27,01:59:49.000,208,10969975,13245,0,1690423188,13136.074235329994,79.31180550000136,53572.04251656001
2023-07-27,01:59:50.000,208,10969964,13405,0,1690423189,13136.080971639989,79.42459157999838,53572.01456808
2023-07-27,01:59:51.000,208,10969939,13085,0,1690423190,13136.087707949999,79.5021320099986,53572.028542320004
2023-07-27,01:59:52.000,208,10969933,13285,0,1690423191,13136.067499019999,79.57262330999947,53571.95867112
2023-07-27,01:59:53.000,208,10969956,13365,0,1690423192,13136.155071049994,79.62901635000162,53571.9866196
2023-07-27,01:59:54.000,208,10969969,13365,0,1690423193,13136.134862119994,79.65721286999906,53571.979632480005
2023-07-27,01:59:55.000,208,10969945,13285,0,1690423194,13136.155071049994,79.69245852000313,53571.95867112
2023-07-27,01:59:56.000,208,10970004,13285,0,1690423195,13136.080971639989,79.75590069000464,53571.89578704
2023-07-27,01:59:57.000,208,10969960,13365,0,1690423196,13136.134862119994,79.73475329999928,53571.88879992
2023-07-27,01:59:58.000,208,10969985,13525,0,1690423197,13136.16180735999,79.73475329999928,53571.930722640005
2023-07-27,01:59:59.000,208,10970005,13445,0,1690423198,13136.195488909994,79.64311461000034,53571.94469688
2023-07-27,02:00:00.000,208,10969976,13245,0,1690423199,13136.20896153,79.62901635000162,53571.930722640005
2023-07-27,02:00:01.000,208,10969997,13685,0,1690423200,13136.256115699995,79.54442679000203,53571.93770976
2023-07-27,02:00:02.000,208,10970028,13365,0,1690423201,13136.215697839994,79.5514759200014,53571.89578704
2023-07-27,02:00:03.000,208,10969950,13525,0,1690423202,13136.256115699995,79.45278810000309,53571.832902960006
2023-07-27,02:00:04.000,208,10969966,13445,0,1690423203,13136.28306093999,79.4034441900003,53571.8468772
2023-07-27,02:00:05.000,208,10969959,13525,0,1690423204,13136.31000618,79.29065811000328,53571.82591584001
2023-07-27,02:00:06.000,208,10969987,13405,0,1690423205,13136.296533559995,79.24131420000049,53571.82591584001
2023-07-27,02:00:07.000,208,10969948,13405,0,1690423206,13136.417787139995,79.17082289999962,53571.87482568001
2023-07-27,02:00:08.000,208,10970012,13525,0,1690423207,13136.43125976,79.07918421000068,53571.80495448001
2023-07-27,02:00:09.000,208,10970019,13405,0,1690423208,13136.51209548,79.02984029999789,53571.87482568001
2023-07-27,02:00:10.000,208,10969994,13405,0,1690423209,13136.49188655,78.9593490000043,53571.87482568001
2023-07-27,02:00:11.000,208,10969947,13525,0,1690423210,13136.498622859996,78.87475944000471,53571.860851440004
2023-07-27,02:00:12.000,208,10969917,13085,0,1690423211,13136.47167762,78.84656292,53571.79098024
2023-07-27,02:00:13.000,208,10969937,13365,0,1690423212,13136.498622859996,78.77607161999913,53571.7420704
2023-07-27,02:00:14.000,208,10969931,13245,0,1690423213,13136.51209548,78.73377684000297,53571.82591584001
2023-07-27,02:00:15.000,208,10969960,13485,0,1690423214,13136.579458579996,78.62099075999868,53571.88879992
2023-07-27,02:00:16.000,208,10969969,13405,0,1690423215,13136.57272227,78.57164685000316,53571.87482568001
2023-07-27,02:00:17.000,208,10969979,13605,0,1690423216,13136.565985959991,78.51525381000101,53571.81892872
2023-07-27,02:00:18.000,208,10969938,13605,0,1690423217,13136.565985959991,78.42361512000207,53571.811941600005
2023-07-27,02:00:19.000,208,10969964,13405,0,1690423218,13136.579458579996,78.37427120999928,53571.79098024
2023-07-27,02:00:20.000,208,10969993,13565,0,1690423219,13136.565985959991,78.29673077999905,53571.79098024
2023-07-27,02:00:21.000,208,10969932,13485,0,1690423220,13136.53230441,78.2544360000029,53571.714121920006
2023-07-27,02:00:22.000,208,10969955,13605,0,1690423221,13136.54577702999,78.21214121999947,53571.74905752
2023-07-27,02:00:23.000,208,10969995,13445,0,1690423222,13136.660294299996,78.11345340000116,53571.80495448001
2023-07-27,02:00:24.000,208,10969987,13405,0,1690423223,13136.660294299996,78.07115861999773,53571.80495448001
2023-07-27,02:00:25.000,208,10970007,13365,0,1690423224,13136.720921089996,78.01476558000286,53571.78399312001
2023-07-27,02:00:26.000,208,10969977,13605,0,1690423225,13136.667030609991,77.98656905999815,53571.777006
2023-07-27,02:00:27.000,208,10969967,13725,0,1690423226,13136.653557990001,77.97951992999879,53571.70713480001
2023-07-27,02:00:28.000,208,10969950,13525,0,1690423227,13136.720921089996,77.93017602000327,53571.72110904
2023-07-27,02:00:29.000,208,10969961,13565,0,1690423228,13136.828702049992,77.95837254000071,53571.78399312001
2023-07-27,02:00:30.000,208,10969957,13485,0,1690423229,13136.835438360002,77.93017602000327,53571.77001888
2023-07-27,02:00:31.000,208,10969967,13645,0,1690423230,13136.889328839992,77.88083211000048,53571.644250720004
2023-07-27,02:00:32.000,208,10969965,13525,0,1690423231,13136.949955629992,77.88788123999984,53571.665212080006
2023-07-27,02:00:33.000,208,10969975,13765,0,1690423232,13137.003846109998,77.85263559000305,53571.714121920006
2023-07-27,02:00:34.000,208,10969986,13325,0,1690423233,13137.071209209993,77.92312689000391,53571.65822496001
2023-07-27,02:00:35.000,208,10969967,13405,0,1690423234,13137.030791349993,77.91607776000455,53571.60931512
2023-07-27,02:00:36.000,208,10970010,13405,0,1690423235,13137.057736590003,77.94427428000199,53571.55341816
2023-07-27,02:00:37.000,208,10969990,13445,0,1690423236,13137.118363379988,77.97247079999943,53571.5324568
2023-07-27,02:00:38.000,208,10969981,13565,0,1690423237,13137.152044929993,77.97951992999879,53571.6721992
2023-07-27,02:00:39.000,208,10969988,13405,0,1690423238,13137.205935409998,77.98656905999815,53571.62328936
2023-07-27,02:00:40.000,208,10970016,13685,0,1690423239,13137.226144339998,78.02886384000158,53571.67918632
2023-07-27,02:00:41.000,208,10969957,13685,0,1690423240,13137.219408029989,78.07115861999773,53571.65822496001
2023-07-27,02:00:42.000,208,10970004,13325,0,1690423241,13137.199199099989,78.1064042700018,53571.55341816
2023-07-27,02:00:43.000,208,10969932,13565,0,1690423242,13137.259825889989,78.14869904999796,53571.58835376001
2023-07-27,02:00:44.000,208,10969880,13365,0,1690423243,13137.246353269999,78.21214121999947,53571.595340880005
2023-07-27,02:00:45.000,208,10969992,13485,0,1690423244,13137.273298509994,78.29673077999905,53571.5324568
2023-07-27,02:00:46.000,208,10969922,13445,0,1690423245,13137.219408029989,78.3531238200012,53571.546431040006
2023-07-27,02:00:47.000,208,10969980,13485,0,1690423246,13137.246353269999,78.44476251000015,53571.5324568
2023-07-27,02:00:48.000,208,10970003,13405,0,1690423247,13137.300243749989,78.49410642000294,53571.546431040006
2023-07-27,02:00:49.000,208,10969979,13365,0,1690423248,13137.394552089994,78.54345032999845,53571.53944392001
2023-07-27,02:00:50.000,208,10970018,13605,0,1690423249,13137.374343159994,78.62099075999868,53571.49053408001
2023-07-27,02:00:51.000,208,10969923,13485,0,1690423250,13137.414761019994,78.6985311899989,53571.44861136001
2023-07-27,02:00:52.000,208,10969949,13325,0,1690423251,13137.46191518999,78.74787510000169,53571.42066288001
2023-07-27,02:00:53.000,208,10969983,13925,0,1690423252,13137.515805669995,78.83246466000128,53571.4625856
2023-07-27,02:00:54.000,208,10969938,13205,0,1690423253,13137.61011401,78.84656292,53571.44162424
2023-07-27,02:00:55.000,208,10969967,13285,0,1690423254,13137.677477109995,78.86771030999807,53571.45559848
2023-07-27,02:00:56.000,208,10969964,13445,0,1690423255,13137.75157652,78.87475944000471,53571.45559848
2023-07-27,02:00:57.000,208,10969955,13325,0,1690423256,13137.76504913999,78.85361204999936,53571.427650000005
2023-07-27,02:00:58.000,208,10969981,13405,0,1690423257,13137.866093789991,78.84656292,53571.44162424
2023-07-27,02:00:59.000,208,10969964,13645,0,1690423258,13137.886302719991,78.80426814000384,53571.35079168001
2023-07-27,02:01:00.000,208,10969957,13645,0,1690423259,13137.967138439992,78.71967858000426,53571.3927144
2023-07-27,02:01:01.000,208,10969944,13285,0,1690423260,13138.014292610002,78.68443293000018,53571.40668864
2023-07-27,02:01:02.000,208,10969983,13405,0,1690423261,13137.946929509992,78.57869598000252,53571.31585608
2023-07-27,02:01:03.000,208,10969975,13525,0,1690423262,13138.034501540002,78.49410642000294,53571.42066288001
2023-07-27,02:01:04.000,208,10970018,13365,0,1690423263,13138.088392019992,78.37427120999928,53571.42066288001
2023-07-27,02:01:05.000,208,10969978,13765,0,1690423264,13138.074919400002,78.30377990999841,53571.378740160006
2023-07-27,02:01:06.000,208,10969986,13605,0,1690423265,13137.960402129997,78.21919034999883,53571.329830320006
2023-07-27,02:01:07.000,208,10969915,13565,0,1690423266,13138.034501540002,78.1416499199986,53571.378740160006
2023-07-27,02:01:08.000,208,10969981,13565,0,1690423267,13137.980611059997,78.07115861999773,53571.32284320001
2023-07-27,02:01:09.000,208,10969981,13445,0,1690423268,13138.041237849997,78.02886384000158,53571.38572728
2023-07-27,02:01:10.000,208,10969973,13325,0,1690423269,13138.000819989997,77.97951992999879,53571.378740160006
2023-07-27,02:01:11.000,208,10970005,13285,0,1690423270,13138.000819989997,77.98656905999815,53571.37175304001
2023-07-27,02:01:12.000,208,10969942,13685,0,1690423271,13137.994083680001,77.97951992999879,53571.33681744
2023-07-27,02:01:13.000,208,10970014,13605,0,1690423272,13137.987347369992,78.0077164500035,53571.34380456
2023-07-27,02:01:14.000,208,10969990,13165,0,1690423273,13137.973874750001,78.02181471000222,53571.39970152001
2023-07-27,02:01:15.000,208,10969989,13445,0,1690423274,13137.933456890001,78.05001122999965,53571.35079168001
2023-07-27,02:01:16.000,208,10969975,13325,0,1690423275,13137.879566409996,78.09935514000244,53571.35079168001
2023-07-27,02:01:17.000,208,10969947,13325,0,1690423276,13137.926720579992,78.1557481800046,53571.33681744
2023-07-27,02:01:18.000,208,10969972,13325,0,1690423277,13137.872830100001,78.16279731000395,53571.40668864
2023-07-27,02:01:19.000,208,10969985,13565,0,1690423278,13137.893039030001,78.20509209000011,53571.497521200006
2023-07-27,02:01:20.000,208,10969996,13365,0,1690423279,13137.933456890001,78.24033774000418,53571.50450832
2023-07-27,02:01:21.000,208,10969983,13805,0,1690423280,13137.906511649991,78.28263252000033,53571.48354696
2023-07-27,02:01:22.000,208,10969991,13605,0,1690423281,13137.805466999991,78.30377990999841,53571.41367576
2023-07-27,02:01:23.000,208,10970008,13565,0,1690423282,13137.83241224,78.28263252000033,53571.476559840004
2023-07-27,02:01:24.000,208,10969950,13525,0,1690423283,13137.77178545,78.2896816499997,53571.476559840004
2023-07-27,02:01:25.000,208,10969985,13605,0,1690423284,13137.778521759996,78.24033774000418,53571.49053408001
2023-07-27,02:01:26.000,208,10969978,13405,0,1690423285,13137.6707408,78.22623947999818,53571.44162424
2023-07-27,02:01:27.000,208,10969988,13605,0,1690423286,13137.63032294,78.21919034999883,53571.51848256001
2023-07-27,02:01:28.000,208,10969986,13685,0,1690423287,13137.63032294,78.23328861000482,53571.55341816
2023-07-27,02:01:29.000,208,10969975,13245,0,1690423288,13137.58990508,78.23328861000482,53571.57437952
2023-07-27,02:01:30.000,208,10969969,13485,0,1690423289,13137.48886043,78.23328861000482,53571.60931512
2023-07-27,02:01:31.000,208,10969953,13605,0,1690423290,13137.42149732999,78.22623947999818,53571.595340880005
2023-07-27,02:01:32.000,208,10969977,13445,0,1690423291,13137.306980059999,78.27558339000097,53571.56739240001
2023-07-27,02:01:33.000,208,10969935,13605,0,1690423292,13137.300243749989,78.26853426000162,53571.525469680004
2023-07-27,02:01:34.000,208,10969934,13485,0,1690423293,13137.226144339998,78.2544360000029,53571.58136664
2023-07-27,02:01:35.000,208,10969975,13845,0,1690423294,13137.232880649994,78.2896816499997,53571.58835376001
2023-07-27,02:01:36.000,208,10969936,13485,0,1690423295,13137.125099689998,78.2896816499997,53571.63726360001
2023-07-27,02:01:37.000,208,10969975,13445,0,1690423296,13137.098154449988,78.28263252000033,53571.56040528
2023-07-27,02:01:38.000,208,10970093,13365,0,1690423297,13137.017318730002,78.27558339000097,53571.525469680004
2023-07-27,02:01:39.000,208,10969962,13685,0,1690423298,13136.970164559993,78.3178781700044,53571.546431040006
2023-07-27,02:01:40.000,208,10969961,13445,0,1690423299,13136.956691940002,78.32492730000376,53571.546431040006
2023-07-27,02:01:41.000,208,10969964,13525,0,1690423300,13136.889328839992,78.36722207999992,53571.525469680004
2023-07-27,02:01:42.000,208,10970016,13765,0,1690423301,13136.808493119992,78.37427120999928,53571.497521200006
2023-07-27,02:01:43.000,208,10969971,13485,0,1690423302,13136.821965739997,78.39541860000463,53571.525469680004
2023-07-27,02:01:44.000,208,10970013,13245,0,1690423303,13136.720921089996,78.44476251000015,53571.476559840004
2023-07-27,02:01:45.000,208,10969960,13525,0,1690423304,13136.774811570001,78.5011555500023,53571.5324568
2023-07-27,02:01:46.000,208,10969943,13925,0,1690423305,13136.559249649996,78.55754859000444,53571.42066288001
2023-07-27,02:01:47.000,208,10969950,13245,0,1690423306,13136.565985959991,78.5998433700006,53571.40668864
2023-07-27,02:01:48.000,208,10969958,13325,0,1690423307,13136.50535916999,78.67033467000147,53571.476559840004
2023-07-27,02:01:49.000,208,10969930,13405,0,1690423308,13136.49188655,78.76902248999977,53571.42066288001
2023-07-27,02:01:50.000,208,10970004,13365,0,1690423309,13136.45146869,78.80426814000384,53571.44162424
2023-07-27,02:01:51.000,208,10969953,13605,0,1690423310,13136.38410558999,78.9100050900015,53571.34380456
2023-07-27,02:01:52.000,208,10969988,13405,0,1690423311,13136.30326986999,78.98049639000237,53571.36476592
2023-07-27,02:01:53.000,208,10969948,13685,0,1690423312,13136.30326986999,79.02279116999853,53571.45559848
2023-07-27,02:01:54.000,208,10969984,13565,0,1690423313,13136.235906769994,79.10033159999875,53571.49053408001
2023-07-27,02:01:55.000,208,10969961,13685,0,1690423314,13136.16180735999,79.16377377000026,53571.41367576
2023-07-27,02:01:56.000,208,10969907,13245,0,1690423315,13136.006872229998,79.24131420000049,53571.29489472
2023-07-27,02:01:57.000,208,10969979,13485,0,1690423316,13136.020344849989,79.26951071999792,53571.3927144
2023-07-27,02:01:58.000,208,10969959,13405,0,1690423317,13135.952981749993,79.28360898000392,53571.37175304001
2023-07-27,02:01:59.000,208,10969985,13525,0,1690423318,13135.878882339988,79.32590376000007,53571.4625856
2023-07-27,02:02:00.000,208,10969971,13325,0,1690423319,13135.845200789998,79.33295288999943,53571.476559840004
2023-07-27,02:02:01.000,208,10969974,13685,0,1690423320,13135.784573999998,79.36114941000415,53571.51149544
2023-07-27,02:02:02.000,208,10969913,13325,0,1690423321,13135.663320419997,79.3681985400035,53571.44162424
2023-07-27,02:02:03.000,208,10969955,13445,0,1690423322,13135.616166250002,79.32590376000007,53571.44861136001
2023-07-27,02:02:04.000,208,10969952,13245,0,1690423323,13135.548803149992,79.28360898000392,53571.51848256001
2023-07-27,02:02:05.000,208,10969952,13645,0,1690423324,13135.420813259996,79.2554124599992,53571.44861136001
2023-07-27,02:02:06.000,208,10969992,13405,0,1690423325,13135.339977539996,79.17082289999962,53571.476559840004
2023-07-27,02:02:07.000,208,10969960,13405,0,1690423326,13135.319768609996,79.0580368200026,53571.53944392001
2023-07-27,02:02:08.000,208,10969981,13605,0,1690423327,13135.27261444,78.98049639000237,53571.56739240001
2023-07-27,02:02:09.000,208,10970011,13325,0,1690423328,13135.17156979,78.93115247999958,53571.53944392001
2023-07-27,02:02:10.000,208,10969994,13205,0,1690423329,13135.09073407,78.84656292,53571.56739240001
2023-07-27,02:02:11.000,208,10969988,13365,0,1690423330,13135.02337096999,78.74082597000233,53571.53944392001
2023-07-27,02:02:12.000,208,10970002,13405,0,1690423331,13134.848226909999,78.7126294500049,53571.51848256001
2023-07-27,02:02:13.000,208,10969963,13165,0,1690423332,13134.801072739989,78.66328554000211,53571.4625856
2023-07-27,02:02:14.000,208,10969974,13245,0,1690423333,13134.767391189998,78.5998433700006,53571.62328936
2023-07-27,02:02:15.000,208,10969937,13605,0,1690423334,13134.666346539998,78.5011555500023,53571.61630224001
2023-07-27,02:02:16.000,208,10969960,13525,0,1690423335,13134.578774510002,78.43066425000143,53571.602328
2023-07-27,02:02:17.000,208,10969999,13485,0,1690423336,13134.497938790002,78.42361512000207,53571.53944392001
2023-07-27,02:02:18.000,208,10970011,13685,0,1690423337,13134.423839379997,78.3531238200012,53571.56040528
2023-07-27,02:02:19.000,208,10969961,13445,0,1690423338,13134.343003659997,78.36017295000056,53571.50450832
2023-07-27,02:02:20.000,208,10969980,13765,0,1690423339,13134.282376869996,78.34607469000184,53571.51848256001
2023-07-27,02:02:21.000,208,10969973,13285,0,1690423340,13134.11396912,78.29673077999905,53571.36476592
2023-07-27,02:02:22.000,208,10969949,13525,0,1690423341,13134.08702387999,78.29673077999905,53571.42066288001
2023-07-27,02:02:23.000,208,10969967,13685,0,1690423342,13134.039869709995,78.2544360000029,53571.49053408001
2023-07-27,02:02:24.000,208,10970020,13485,0,1690423343,13133.857989339995,78.30377990999841,53571.25297200001
2023-07-27,02:02:25.000,208,10969978,13245,0,1690423344,13133.878198269995,78.26853426000162,53571.36476592
2023-07-27,02:02:26.000,208,10970020,13365,0,1690423345,13133.8310441,78.22623947999818,53571.3927144
2023-07-27,02:02:27.000,208,10969965,13405,0,1690423346,13133.716526829994,78.27558339000097,53571.2180364
2023-07-27,02:02:28.000,208,10969952,13445,0,1690423347,13133.696317899994,78.27558339000097,53571.23201064001
2023-07-27,02:02:29.000,208,10969998,13245,0,1690423348,13133.568328009998,78.28263252000033,53571.11322960001
2023-07-27,02:02:30.000,208,10969951,13605,0,1690423349,13133.500964909988,78.2896816499997,53571.13419096001
2023-07-27,02:02:31.000,208,10969967,13565,0,1690423350,13133.406656569998,78.3178781700044,53571.07130688
2023-07-27,02:02:32.000,208,10969964,13365,0,1690423351,13133.346029779997,78.29673077999905,53571.022397040004
2023-07-27,02:02:33.000,208,10969958,13365,0,1690423352,13133.285402989997,78.34607469000184,53571.05733264
2023-07-27,02:02:34.000,208,10969955,13365,0,1690423353,13133.197830960002,78.40246773000399,53570.973487200004
2023-07-27,02:02:35.000,208,10969975,13405,0,1690423354,13133.090049999992,78.48705729000358,53570.88964176
2023-07-27,02:02:36.000,208,10969967,13405,0,1690423355,13132.941851179996,78.52935206999973,53570.72893800001
2023-07-27,02:02:37.000,208,10969964,13445,0,1690423356,13132.840806529995,78.59279424000124,53570.72893800001
2023-07-27,02:02:38.000,208,10969948,13405,0,1690423357,13132.73302557,78.70558031999826,53570.74989936001
2023-07-27,02:02:39.000,208,10969948,13485,0,1690423358,13132.69260771,78.70558031999826,53570.74989936001
2023-07-27,02:02:40.000,208,10969970,13445,0,1690423359,13132.61177199,78.8113172700032,53570.65207968001
2023-07-27,02:02:41.000,208,10969990,13605,0,1690423360,13132.510727339999,78.89590683000279,53570.63111832001
2023-07-27,02:02:42.000,208,10969957,13365,0,1690423361,13132.355792209994,78.98049639000237,53570.49836304
2023-07-27,02:02:43.000,208,10969955,13365,0,1690423362,13132.295165419993,79.02984029999789,53570.491375920006
2023-07-27,02:02:44.000,208,10969967,13605,0,1690423363,13132.248011249998,79.10738072999811,53570.49836304
2023-07-27,02:02:45.000,208,10969970,13605,0,1690423364,13132.234538629993,79.1567246400009,53570.4494532
2023-07-27,02:02:46.000,208,10969968,13205,0,1690423365,13132.133493979993,79.21311768000305,53570.40753048
2023-07-27,02:02:47.000,208,10969986,13565,0,1690423366,13132.214329699993,79.22721594000177,53570.372594880006
2023-07-27,02:02:48.000,208,10969966,13405,0,1690423367,13132.207593389998,79.29065811000328,53570.38656912
2023-07-27,02:02:49.000,208,10970011,13605,0,1690423368,13132.248011249998,79.27655985000456,53570.33067216
2023-07-27,02:02:50.000,208,10969963,13565,0,1690423369,13132.295165419993,79.29065811000328,53570.26080096
2023-07-27,02:02:51.000,208,10970033,13525,0,1690423370,13132.281692799988,79.29770724000264,53570.27477520001
2023-07-27,02:02:52.000,208,10969953,13645,0,1690423371,13132.241274939988,79.28360898000392,53570.1699684
2023-07-27,02:02:53.000,208,10970006,13485,0,1690423372,13132.308638039998,79.19901942000433,53570.14201992
2023-07-27,02:02:54.000,208,10970000,13405,0,1690423373,13132.362528519989,79.1567246400009,53570.17695552001
2023-07-27,02:02:55.000,208,10969988,13405,0,1690423374,13132.52419995999,79.07213508000132,53570.155994160006
2023-07-27,02:02:56.000,208,10969994,13325,0,1690423375,13132.54440888999,79.00869290999981,53570.1000972
2023-07-27,02:02:57.000,208,10969995,13525,0,1690423376,13132.63198092,78.86771030999807,53570.0651616
2023-07-27,02:02:58.000,208,10969987,13365,0,1690423377,13132.76670711999,78.76902248999977,53570.10708432001
2023-07-27,02:02:59.000,208,10969937,13365,0,1690423378,13132.84754283999,78.63508902000467,53570.14201992
2023-07-27,02:03:00.000,208,10969992,13565,0,1690423379,13132.91490594,78.55754859000444,53570.07913584001
2023-07-27,02:03:01.000,208,10969966,13245,0,1690423380,13133.042895829996,78.45886076999886,53570.10708432001
2023-07-27,02:03:02.000,208,10969977,13605,0,1690423381,13133.090049999992,78.37427120999928,53570.03022600001
2023-07-27,02:03:03.000,208,10969951,13445,0,1690423382,13133.204567269997,78.2544360000029,53570.10708432001
2023-07-27,02:03:04.000,208,10969988,13405,0,1690423383,13133.265194059997,78.16984644000331,53570.1000972
2023-07-27,02:03:05.000,208,10969987,13565,0,1690423384,13133.346029779997,78.03591297000094,53570.12804568001
2023-07-27,02:03:06.000,208,10969953,13445,0,1690423385,13133.359502400002,77.95132341000135,53570.12105856
2023-07-27,02:03:07.000,208,10969989,13485,0,1690423386,13133.332557159993,77.86673385000176,53570.016251760004
2023-07-27,02:03:08.000,208,10969997,13445,0,1690423387,13133.372975019993,77.76804603000346,53570.04420024
2023-07-27,02:03:09.000,208,10969966,13365,0,1690423388,13133.460547049988,77.6482108199998,53570.1000972
2023-07-27,02:03:10.000,208,10969961,13405,0,1690423389,13133.467283359998,77.5495230000015,53570.0651616
2023-07-27,02:03:11.000,208,10969994,13405,0,1690423390,13133.426865499998,77.47198257000127,53570.00926464001
2023-07-27,02:03:12.000,208,10969944,13325,0,1690423391,13133.447074429998,77.35919649000425,53570.05817448001
2023-07-27,02:03:13.000,208,10969949,13525,0,1690423392,13133.433601809993,77.3028034500021,53570.1000972
2023-07-27,02:03:14.000,208,10970022,13525,0,1690423393,13133.372975019993,77.17591910999909,53570.00227752
2023-07-27,02:03:15.000,208,10969975,13445,0,1690423394,13133.406656569998,77.13362433000293,53569.98131616001
2023-07-27,02:03:16.000,208,10969977,13405,0,1690423395,13133.285402989997,77.06313303000206,53569.90445784
2023-07-27,02:03:17.000,208,10969985,13405,0,1690423396,13133.258457750002,77.04903477000335,53569.95336768
2023-07-27,02:03:18.000,208,10970012,13885,0,1690423397,13133.312348229992,77.02083824999863,53569.869522240006
2023-07-27,02:03:19.000,208,10969955,13485,0,1690423398,13133.292139299992,77.00673998999991,53569.89747072
2023-07-27,02:03:20.000,208,10969970,13325,0,1690423399,13133.285402989997,77.02083824999863,53569.86253512001
2023-07-27,02:03:21.000,208,10969992,13445,0,1690423400,13133.285402989997,77.06313303000206,53569.81362528001
2023-07-27,02:03:22.000,208,10969993,13485,0,1690423401,13133.218039890002,77.11247694000485,53569.799651040004
2023-07-27,02:03:23.000,208,10969944,13245,0,1690423402,13133.244985129997,77.17591910999909,53569.72279272001
2023-07-27,02:03:24.000,208,10969975,13605,0,1690423403,13133.305611919997,77.2393612800006,53569.70881848
2023-07-27,02:03:25.000,208,10970004,13445,0,1690423404,13133.352766089993,77.29575432000274,53569.67388288001
2023-07-27,02:03:26.000,208,10970023,13565,0,1690423405,13133.325820849997,77.42263865999848,53569.52715336001
2023-07-27,02:03:27.000,208,10969982,13525,0,1690423406,13133.399920260003,77.52132648000406,53569.55510184001
2023-07-27,02:03:28.000,208,10969959,13485,0,1690423407,13133.507701219998,77.5847686499983,53569.61798592
2023-07-27,02:03:29.000,208,10969998,13445,0,1690423408,13133.568328009998,77.66935820999788,53569.59702456
2023-07-27,02:03:30.000,208,10969995,13325,0,1690423409,13133.608745869999,77.82443906999833,53569.52016624
2023-07-27,02:03:31.000,208,10969997,13565,0,1690423410,13133.662636349989,77.86673385000176,53569.45029504
2023-07-27,02:03:32.000,208,10969964,13445,0,1690423411,13133.696317899994,77.95837254000071,53569.415359440005
2023-07-27,02:03:33.000,208,10970008,13645,0,1690423412,13133.77041731,78.0077164500035,53569.366449600006
2023-07-27,02:03:34.000,208,10969969,13605,0,1690423413,13133.85125303,78.07820775000437,53569.42234656
2023-07-27,02:03:35.000,208,10969939,13525,0,1690423414,13133.98597922999,78.11345340000116,53569.366449600006
2023-07-27,02:03:36.000,208,10969990,13445,0,1690423415,13134.0331334,78.21919034999883,53569.39439808
2023-07-27,02:03:37.000,208,10969970,13805,0,1690423416,13134.11396912,78.24738687000354,53569.37343672
2023-07-27,02:03:38.000,208,10969929,13565,0,1690423417,13134.221750079996,78.3178781700044,53569.30356552
2023-07-27,02:03:39.000,208,10969986,13485,0,1690423418,13134.396894140002,78.38132033999864,53569.366449600006
2023-07-27,02:03:40.000,208,10970011,13405,0,1690423419,13134.497938790002,78.44476251000015,53569.33850112001
2023-07-27,02:03:41.000,208,10969957,13565,0,1690423420,13134.632664989993,78.45886076999886,53569.317539760006
2023-07-27,02:03:42.000,208,10970007,13285,0,1690423421,13134.733709639993,78.53640119999909,53569.317539760006
2023-07-27,02:03:43.000,208,10969975,13405,0,1690423422,13134.949271559999,78.54345032999845,53569.38741096001
2023-07-27,02:03:44.000,208,10969950,13405,0,1690423423,13135.04357989999,78.54345032999845,53569.40837232001
2023-07-27,02:03:45.000,208,10969977,13645,0,1690423424,13135.158097169995,78.55049945999781,53569.32452688
2023-07-27,02:03:46.000,208,10969969,13845,0,1690423425,13135.238932889995,78.54345032999845,53569.317539760006
2023-07-27,02:03:47.000,208,10969963,13325,0,1690423426,13135.319768609996,78.55049945999781,53569.366449600006
2023-07-27,02:03:48.000,208,10969967,13325,0,1690423427,13135.420813259996,78.52935206999973,53569.415359440005
2023-07-27,02:03:49.000,208,10969976,13525,0,1690423428,13135.481440049996,78.48705729000358,53569.415359440005
2023-07-27,02:03:50.000,208,10969957,13245,0,1690423429,13135.521857909996,78.43771338000079,53569.464269280004
2023-07-27,02:03:51.000,208,10970011,13325,0,1690423430,13135.555539460001,78.38132033999864,53569.40837232001
2023-07-27,02:03:52.000,208,10969969,13445,0,1690423431,13135.582484699997,78.3531238200012,53569.43632080001
2023-07-27,02:03:53.000,208,10969952,13445,0,1690423432,13135.636375180002,78.31082903999777,53569.52715336001
2023-07-27,02:03:54.000,208,10969983,13525,0,1690423433,13135.595957320002,78.28263252000033,53569.513179120004
2023-07-27,02:03:55.000,208,10969952,13325,0,1690423434,13135.575748390002,78.22623947999818,53569.52715336001
2023-07-27,02:03:56.000,208,10969939,13365,0,1690423435,13135.528594219992,78.20509209000011,53569.50619200001
2023-07-27,02:03:57.000,208,10969958,13725,0,1690423436,13135.467967429991,78.1557481800046,53569.534140480006
2023-07-27,02:03:58.000,208,10969964,13165,0,1690423437,13135.434285880001,78.16279731000395,53569.62497304001
2023-07-27,02:03:59.000,208,10969959,13605,0,1690423438,13135.454494810001,78.18394470000203,53569.60401168001
2023-07-27,02:04:00.000,208,10969975,13485,0,1690423439,13135.39386802,78.12755165999988,53569.65990864
2023-07-27,02:04:01.000,208,10969997,13605,0,1690423440,13135.366922779991,78.1557481800046,53569.65990864
2023-07-27,02:04:02.000,208,10969957,13565,0,1690423441,13135.319768609996,78.18394470000203,53569.652921520006
2023-07-27,02:04:03.000,208,10970027,13485,0,1690423442,13135.24566919999,78.19804296000075,53569.64593440001
2023-07-27,02:04:04.000,208,10969944,13525,0,1690423443,13135.178306099995,78.18394470000203,53569.72977984
2023-07-27,02:04:05.000,208,10969985,13525,0,1690423444,13135.13115193,78.20509209000011,53569.72279272001
2023-07-27,02:04:06.000,208,10969975,13525,0,1690423445,13135.00989835,78.2544360000029,53569.66689576
2023-07-27,02:04:07.000,208,10969976,13445,0,1690423446,13135.016634659994,78.2544360000029,53569.72279272001
2023-07-27,02:04:08.000,208,10969939,13365,0,1690423447,13135.00989835,78.27558339000097,53569.750741200005
2023-07-27,02:04:09.000,208,10969961,13285,0,1690423448,13134.956007869994,78.33197643000312,53569.79266392001
2023-07-27,02:04:10.000,208,10969938,13645,0,1690423449,13134.92232631999,78.33197643000312,53569.81362528001
2023-07-27,02:04:11.000,208,10969977,13805,0,1690423450,13134.848226909999,78.3531238200012,53569.81362528001
2023-07-27,02:04:12.000,208,10969961,13565,0,1690423451,13134.740445949988,78.388369469998,53569.73676696
2023-07-27,02:04:13.000,208,10969984,13445,0,1690423452,13134.700028089988,78.3531238200012,53569.77170256001
2023-07-27,02:04:14.000,208,10969942,13525,0,1690423453,13134.659610229988,78.33197643000312,53569.83458664
2023-07-27,02:04:15.000,208,10969934,13485,0,1690423454,13134.659610229988,78.34607469000184,53569.87650936
2023-07-27,02:04:16.000,208,10969968,13485,0,1690423455,13134.524884029997,78.31082903999777,53569.87650936
2023-07-27,02:04:17.000,208,10969985,13725,0,1690423456,13134.504675099997,78.2896816499997,53569.9254192
2023-07-27,02:04:18.000,208,10970022,13845,0,1690423457,13134.417103070002,78.28263252000033,53569.98131616001
2023-07-27,02:04:19.000,208,10969984,13685,0,1690423458,13134.396894140002,78.23328861000482,53570.00227752
2023-07-27,02:04:20.000,208,10969983,13645,0,1690423459,13134.322794729997,78.24033774000418,53569.98131616001
2023-07-27,02:04:21.000,208,10969976,13365,0,1690423460,13134.221750079996,78.16984644000331,53569.9254192
2023-07-27,02:04:22.000,208,10969965,13525,0,1690423461,13134.17459591,78.17689557000267,53569.94638056
2023-07-27,02:04:23.000,208,10969952,13645,0,1690423462,13134.201541149996,78.13460078999924,53570.00926464001
2023-07-27,02:04:24.000,208,10969974,13485,0,1690423463,13134.19480484,78.0429621000003,53569.9952904
2023-07-27,02:04:25.000,208,10969978,13645,0,1690423464,13134.08702387999,78.00066732000414,53570.04420024
2023-07-27,02:04:26.000,208,10970007,13325,0,1690423465,13134.02639708999,77.95837254000071,53570.02323888
2023-07-27,02:04:27.000,208,10969976,13445,0,1690423466,13134.019660779995,77.92312689000391,53569.98131616001
2023-07-27,02:04:28.000,208,10969949,13485,0,1690423467,13133.98597922999,77.8949303699992,53570.05118736
2023-07-27,02:04:29.000,208,10969965,13365,0,1690423468,13134.00618815999,77.88083211000048,53569.97432904
2023-07-27,02:04:30.000,208,10969984,13405,0,1690423469,13133.999451849995,77.8314881999977,53570.03022600001
2023-07-27,02:04:31.000,208,10969976,13485,0,1690423470,13133.97250661,77.85263559000305,53570.02323888
2023-07-27,02:04:32.000,208,10969932,13325,0,1690423471,13133.98597922999,77.8314881999977,53569.98131616001
2023-07-27,02:04:33.000,208,10969967,13405,0,1690423472,13134.07355126,77.81034080999962,53570.07913584001
2023-07-27,02:04:34.000,208,10969977,13645,0,1690423473,13134.06681494999,77.78919342000154,53570.07913584001
2023-07-27,02:04:35.000,208,10969960,13405,0,1690423474,13134.060078639995,77.81738993999898,53570.05118736
2023-07-27,02:04:36.000,208,10969952,13645,0,1690423475,13133.98597922999,77.85263559000305,53569.9952904
2023-07-27,02:04:37.000,208,10969924,13525,0,1690423476,13134.060078639995,77.8596847200024,53569.96035480001
2023-07-27,02:04:38.000,208,10969950,13285,0,1690423477,13134.06681494999,77.87378298000112,53570.04420024
2023-07-27,02:04:39.000,208,10969931,13605,0,1690423478,13134.147650669991,77.92312689000391,53570.086122960005
2023-07-27,02:04:40.000,208,10969948,13325,0,1690423479,13134.09376019,77.93722515000263,53570.09311008
2023-07-27,02:04:41.000,208,10969970,13365,0,1690423480,13134.13417805,77.99361819000478,53570.05817448001
2023-07-27,02:04:42.000,208,10969972,13405,0,1690423481,13134.080287569996,78.0429621000003,53570.00926464001
2023-07-27,02:04:43.000,208,10969986,13325,0,1690423482,13134.06681494999,78.09935514000244,53569.9952904
2023-07-27,02:04:44.000,208,10969969,13325,0,1690423483,13134.0331334,78.1557481800046,53570.03022600001
2023-07-27,02:04:45.000,208,10969940,13725,0,1690423484,13133.95229768,78.23328861000482,53569.93240632
2023-07-27,02:04:46.000,208,10969966,13405,0,1690423485,13133.87146196,78.29673077999905,53569.94638056
2023-07-27,02:04:47.000,208,10969947,13525,0,1690423486,13133.81083517,78.33197643000312,53569.98131616001
2023-07-27,02:04:48.000,208,10970002,13445,0,1690423487,13133.68284527999,78.3531238200012,53569.9254192
2023-07-27,02:04:49.000,208,10969940,13445,0,1690423488,13133.68284527999,78.41656599000271,53570.03022600001
2023-07-27,02:04:50.000,208,10969962,13165,0,1690423489,13133.521173839988,78.48705729000358,53569.967341920004
2023-07-27,02:04:51.000,208,10969959,13765,0,1690423490,13133.406656569998,78.5645977200038,53569.95336768
2023-07-27,02:04:52.000,208,10969970,13445,0,1690423491,13133.244985129997,78.5998433700006,53569.90445784
2023-07-27,02:04:53.000,208,10969945,13325,0,1690423492,13133.069841069992,78.6985311899989,53569.89048360001
2023-07-27,02:04:54.000,208,10969959,13765,0,1690423493,13133.029423209991,78.71967858000426,53569.96035480001
2023-07-27,02:04:55.000,208,10969969,13605,0,1690423494,13132.861015459996,78.76902248999977,53569.967341920004
2023-07-27,02:04:56.000,208,10970014,13645,0,1690423495,13132.759970809995,78.78312074999849,53569.91144496001
2023-07-27,02:04:57.000,208,10969986,13285,0,1690423496,13132.61177199,78.84656292,53569.86253512001
2023-07-27,02:04:58.000,208,10969996,13765,0,1690423497,13132.46357316999,78.86066117999871,53569.98131616001
2023-07-27,02:04:59.000,208,10969973,13445,0,1690423498,13132.301901729988,78.9100050900015,53569.90445784
2023-07-27,02:05:00.000,208,10969973,13605,0,1690423499,13132.113285049993,78.9100050900015,53569.855548
2023-07-27,02:05:01.000,208,10969951,13445,0,1690423500,13131.998767780002,78.93820160999894,53569.88349648
2023-07-27,02:05:02.000,208,10969968,13565,0,1690423501,13131.857305270001,78.9452507399983,53569.80663816
2023-07-27,02:05:03.000,208,10969969,13405,0,1690423502,13131.769733239991,78.93115247999958,53569.869522240006
2023-07-27,02:05:04.000,208,10969967,13405,0,1690423503,13131.661952279996,78.88885770000343,53569.86253512001
2023-07-27,02:05:05.000,208,10969977,13605,0,1690423504,13131.520489769995,78.87475944000471,53569.848560880004
2023-07-27,02:05:06.000,208,10969992,13485,0,1690423505,13131.35208202,78.84656292,53569.77868968
2023-07-27,02:05:07.000,208,10969966,13485,0,1690423506,13131.237564749994,78.83246466000128,53569.72977984
2023-07-27,02:05:08.000,208,10969966,13245,0,1690423507,13131.170201649998,78.79016987999785,53569.820612400006
2023-07-27,02:05:09.000,208,10970004,13605,0,1690423508,13131.075893309993,78.80426814000384,53569.72279272001
2023-07-27,02:05:10.000,208,10969971,13525,0,1690423509,13130.974848659993,78.8113172700032,53569.74375408001
2023-07-27,02:05:11.000,208,10969982,13365,0,1690423510,13130.867067699997,78.77607161999913,53569.72279272001
2023-07-27,02:05:12.000,208,10969987,13245,0,1690423511,13130.819913530002,78.71967858000426,53569.72977984
2023-07-27,02:05:13.000,208,10969992,13525,0,1690423512,13130.813177219992,78.75492423000105,53569.76471544
2023-07-27,02:05:14.000,208,10970019,13165,0,1690423513,13130.745814119997,78.70558031999826,53569.69484424001
2023-07-27,02:05:15.000,208,10969948,13485,0,1690423514,13130.664978399996,78.7126294500049,53569.65990864
2023-07-27,02:05:16.000,208,10969987,13365,0,1690423515,13130.624560539996,78.71967858000426,53569.63894728
2023-07-27,02:05:17.000,208,10969917,13445,0,1690423516,13130.523515889996,78.70558031999826,53569.583050320005
2023-07-27,02:05:18.000,208,10969960,13485,0,1690423517,13130.563933749996,78.7126294500049,53569.64593440001
2023-07-27,02:05:19.000,208,10969967,13245,0,1690423518,13130.570670059991,78.6985311899989,53569.68785712
2023-07-27,02:05:20.000,208,10969978,13325,0,1690423519,13130.53698851,78.72672771000362,53569.631960160004
2023-07-27,02:05:21.000,208,10969956,13405,0,1690423520,13130.530252199991,78.73377684000297,53569.62497304001
2023-07-27,02:05:22.000,208,10969972,13645,0,1690423521,13130.503306959996,78.73377684000297,53569.5411276
2023-07-27,02:05:23.000,208,10969981,13925,0,1690423522,13130.53698851,78.74787510000169,53569.5411276
2023-07-27,02:05:24.000,208,10969960,13605,0,1690423523,13130.483098029996,78.76197336000041,53569.5411276
2023-07-27,02:05:25.000,208,10969927,13165,0,1690423524,13130.45615279,78.8113172700032,53569.56907608
2023-07-27,02:05:26.000,208,10969970,13445,0,1690423525,13130.422471239996,78.81836640000256,53569.464269280004
2023-07-27,02:05:27.000,208,10969944,13445,0,1690423526,13130.422471239996,78.79016987999785,53569.47824352001
2023-07-27,02:05:28.000,208,10970024,13325,0,1690423527,13130.43594386,78.79016987999785,53569.4712564
2023-07-27,02:05:29.000,208,10969963,13405,0,1690423528,13130.42920754999,78.79016987999785,53569.45728216001
2023-07-27,02:05:30.000,208,10969955,13645,0,1690423529,13130.37531707,78.74082597000233,53569.44330792
2023-07-27,02:05:31.000,208,10969973,13725,0,1690423530,13130.30795396999,78.73377684000297,53569.42234656
2023-07-27,02:05:32.000,208,10969938,13485,0,1690423531,13130.260799799995,78.74787510000169,53569.35946248001
2023-07-27,02:05:33.000,208,10969991,13645,0,1690423532,13130.200173009995,78.69148205999954,53569.345488240004
2023-07-27,02:05:34.000,208,10969954,13645,0,1690423533,13130.21364563,78.69148205999954,53569.33850112001
2023-07-27,02:05:35.000,208,10969973,13605,0,1690423534,13130.20690931999,78.64918728000339,53569.32452688
2023-07-27,02:05:36.000,208,10969994,13405,0,1690423535,13130.15301884,78.63508902000467,53569.2616428
2023-07-27,02:05:37.000,208,10969949,13165,0,1690423536,13130.14628252999,78.63508902000467,53569.25465568
2023-07-27,02:05:38.000,208,10969976,13645,0,1690423537,13130.139546219994,78.60689249999996,53569.28959128001
2023-07-27,02:05:39.000,208,10969970,13605,0,1690423538,13130.10586466999,78.59279424000124,53569.21273296
2023-07-27,02:05:40.000,208,10969959,13285,0,1690423539,13130.11260098,78.60689249999996,53569.12190040001
2023-07-27,02:05:41.000,208,10969955,13245,0,1690423540,13130.078919429994,78.64213815000403,53569.14286176001
2023-07-27,02:05:42.000,208,10969961,13525,0,1690423541,13130.092392049999,78.70558031999826,53569.079977680005
2023-07-27,02:05:43.000,208,10969974,13485,0,1690423542,13130.12607359999,78.6985311899989,53569.0869648
2023-07-27,02:05:44.000,208,10969996,13365,0,1690423543,13130.159755149994,78.79016987999785,53569.16382312
2023-07-27,02:05:45.000,208,10969990,13685,0,1690423544,13130.200173009995,78.82541553000192,53569.13587464
2023-07-27,02:05:46.000,208,10969968,13885,0,1690423545,13130.25406349,78.89590683000279,53569.0869648
2023-07-27,02:05:47.000,208,10969919,13405,0,1690423546,13130.281008729995,78.95229986999766,53569.0869648
2023-07-27,02:05:48.000,208,10969990,13605,0,1690423547,13130.281008729995,79.02984029999789,53569.06600344
2023-07-27,02:05:49.000,208,10969972,13405,0,1690423548,13130.382053379995,79.06508595000196,53569.079977680005
2023-07-27,02:05:50.000,208,10969960,13445,0,1690423549,13130.40899861999,79.0932824699994,53569.0869648
2023-07-27,02:05:51.000,208,10969947,13085,0,1690423550,13130.503306959996,79.13557725000283,53569.0869648
2023-07-27,02:05:52.000,208,10969961,13485,0,1690423551,13130.543724819996,79.18492115999834,53569.079977680005
2023-07-27,02:05:53.000,208,10969947,13445,0,1690423552,13130.617824230001,79.17082289999962,53569.09395192
2023-07-27,02:05:54.000,208,10970011,13405,0,1690423553,13130.685187329997,79.14262638000218,53569.09395192
2023-07-27,02:05:55.000,208,10969939,13205,0,1690423554,13130.691923639992,79.14967551000154,53569.05202920001
2023-07-27,02:05:56.000,208,10969963,13445,0,1690423555,13130.712132569992,79.12852812000347,53569.031067840006
2023-07-27,02:05:57.000,208,10969984,13245,0,1690423556,13130.712132569992,79.10738072999811,53569.010106480004
2023-07-27,02:05:58.000,208,10969971,13765,0,1690423557,13130.799704600002,79.08623334000004,53569.03805496
2023-07-27,02:05:59.000,208,10969970,13405,0,1690423558,13130.894012939993,79.01574203999917,53569.149848880006
2023-07-27,02:06:00.000,208,10969990,13525,0,1690423559,13130.880540320002,78.9452507399983,53569.12190040001
2023-07-27,02:06:01.000,208,10969964,13485,0,1690423560,13130.947903419998,78.82541553000192,53569.16382312
2023-07-27,02:06:02.000,208,10970064,13325,0,1690423561,13130.968112349998,78.74082597000233,53569.14286176001
2023-07-27,02:06:03.000,208,10969960,13645,0,1690423562,13130.981584970003,78.66328554000211,53569.11491328
2023-07-27,02:06:04.000,208,10969950,13525,0,1690423563,13131.022002829988,78.58574511000188,53569.149848880006
2023-07-27,02:06:05.000,208,10969993,13245,0,1690423564,13131.075893309993,78.49410642000294,53569.10093904001
2023-07-27,02:06:06.000,208,10969954,13405,0,1690423565,13131.102838549989,78.43066425000143,53569.06600344
2023-07-27,02:06:07.000,208,10969974,13445,0,1690423566,13131.176937959994,78.33197643000312,53569.10792616
2023-07-27,02:06:08.000,208,10970006,13205,0,1690423567,13131.298191539994,78.23328861000482,53569.156836
2023-07-27,02:06:09.000,208,10969970,13285,0,1690423568,13131.358818329994,78.1557481800046,53569.16382312
2023-07-27,02:06:10.000,208,10970002,13485,0,1690423569,13131.41270881,78.13460078999924,53569.14286176001
2023-07-27,02:06:11.000,208,10969987,13285,0,1690423570,13131.520489769995,78.09935514000244,53569.11491328
2023-07-27,02:06:12.000,208,10969980,13445,0,1690423571,13131.48680821999,78.05001122999965,53569.05901632
2023-07-27,02:06:13.000,208,10969993,13445,0,1690423572,13131.60806179999,78.05001122999965,53569.09395192
2023-07-27,02:06:14.000,208,10970001,13245,0,1690423573,13131.69563383,78.01476558000286,53569.156836
2023-07-27,02:06:15.000,208,10970032,13285,0,1690423574,13131.870777889992,78.08525688000373,53569.13587464
2023-07-27,02:06:16.000,208,10969988,13485,0,1690423575,13131.911195749992,78.12050253000052,53569.14286176001
2023-07-27,02:06:17.000,208,10970014,13565,0,1690423576,13131.998767780002,78.13460078999924,53569.13587464
2023-07-27,02:06:18.000,208,10969984,13245,0,1690423577,13132.086339809997,78.16984644000331,53569.14286176001
2023-07-27,02:06:19.000,208,10969965,13605,0,1690423578,13132.140230290002,78.24738687000354,53569.11491328
2023-07-27,02:06:20.000,208,10969964,13525,0,1690423579,13132.254747559993,78.33197643000312,53569.11491328
2023-07-27,02:06:21.000,208,10969968,13565,0,1690423580,13132.248011249998,78.41656599000271,53569.10792616
2023-07-27,02:06:22.000,208,10969984,13685,0,1690423581,13132.328846969998,78.47295903000486,53569.198758720006
2023-07-27,02:06:23.000,208,10969996,13165,0,1690423582,13132.416418999994,78.57869598000252,53569.19177160001
2023-07-27,02:06:24.000,208,10969999,13445,0,1690423583,13132.490518409999,78.63508902000467,53569.177797360004
2023-07-27,02:06:25.000,208,10969934,13565,0,1690423584,13132.490518409999,78.7126294500049,53569.156836
2023-07-27,02:06:26.000,208,10970034,13405,0,1690423585,13132.537672579994,78.79721901000448,53569.21972008001
2023-07-27,02:06:27.000,208,10970022,13365,0,1690423586,13132.56461781999,78.83951379000064,53569.198758720006
2023-07-27,02:06:28.000,208,10969982,13125,0,1690423587,13132.65218985,78.9100050900015,53569.198758720006
2023-07-27,02:06:29.000,208,10969950,13485,0,1690423588,13132.65218985,78.90295596000215,53569.21273296
2023-07-27,02:06:30.000,208,10970006,13405,0,1690423589,13132.59156306,78.9452507399983,53569.28260416
2023-07-27,02:06:31.000,208,10969939,13645,0,1690423590,13132.63198092,78.98754552000173,53569.26862992001
2023-07-27,02:06:32.000,208,10969968,13445,0,1690423591,13132.64545353999,78.96639813000365,53569.26862992001
2023-07-27,02:06:33.000,208,10969984,13565,0,1690423592,13132.57135413,78.9452507399983,53569.28959128001
2023-07-27,02:06:34.000,208,10969984,13485,0,1690423593,13132.57135413,78.9100050900015,53569.27561704
2023-07-27,02:06:35.000,208,10969958,13485,0,1690423594,13132.56461781999,78.88180857000407,53569.28260416
2023-07-27,02:06:36.000,208,10969956,13725,0,1690423595,13132.54440888999,78.79721901000448,53569.30356552
2023-07-27,02:06:37.000,208,10969996,13645,0,1690423596,13132.490518409999,78.74082597000233,53569.28959128001
2023-07-27,02:06:38.000,208,10969953,13485,0,1690423597,13132.497254719994,78.72672771000362,53569.331514
2023-07-27,02:06:39.000,208,10969962,13525,0,1690423598,13132.58482674999,78.5998433700006,53569.4013852
2023-07-27,02:06:40.000,208,10969961,13405,0,1690423599,13132.60503567999,78.5645977200038,53569.43632080001
2023-07-27,02:06:41.000,208,10969977,13645,0,1690423600,13132.66566246999,78.51525381000101,53569.4712564
2023-07-27,02:06:42.000,208,10970000,13445,0,1690423601,13132.59156306,78.50820468000165,53569.464269280004
2023-07-27,02:06:43.000,208,10970007,13325,0,1690423602,13132.67239878,78.5011555500023,53569.464269280004
2023-07-27,02:06:44.000,208,10969969,13525,0,1690423603,13132.679135089995,78.4518116399995,53569.4712564
2023-07-27,02:06:45.000,208,10969995,13485,0,1690423604,13132.74649818999,78.43066425000143,53569.50619200001
2023-07-27,02:06:46.000,208,10969974,13365,0,1690423605,13132.76670711999,78.44476251000015,53569.464269280004
2023-07-27,02:06:47.000,208,10969934,13685,0,1690423606,13132.820597599995,78.48000816000422,53569.47824352001
2023-07-27,02:06:48.000,208,10969956,13125,0,1690423607,13132.941851179996,78.51525381000101,53569.583050320005
2023-07-27,02:06:49.000,208,10969964,13285,0,1690423608,13133.009214279991,78.55754859000444,53569.57606320001
2023-07-27,02:06:50.000,208,10969972,13485,0,1690423609,13133.015950590001,78.59279424000124,53569.56907608
2023-07-27,02:06:51.000,208,10969962,13325,0,1690423610,13133.036159520001,78.69148205999954,53569.56907608
2023-07-27,02:06:52.000,208,10969952,13405,0,1690423611,13132.995741660001,78.74787510000169,53569.59003744
2023-07-27,02:06:53.000,208,10970023,13405,0,1690423612,13132.982269039996,78.81836640000256,53569.47824352001
2023-07-27,02:06:54.000,208,10969948,13405,0,1690423613,13133.029423209991,78.85361204999936,53569.61798592
2023-07-27,02:06:55.000,208,10970036,13565,0,1690423614,13133.056368450001,78.88885770000343,53569.583050320005
2023-07-27,02:06:56.000,208,10969986,13285,0,1690423615,13132.97553273,78.99459465000109,53569.57606320001
2023-07-27,02:06:57.000,208,10970004,13405,0,1690423616,13133.015950590001,79.05098769000324,53569.583050320005
2023-07-27,02:06:58.000,208,10970069,13365,0,1690423617,13132.90816962999,79.10738072999811,53569.59003744
2023-07-27,02:06:59.000,208,10969965,13325,0,1690423618,13132.88796069999,79.10738072999811,53569.59702456
2023-07-27,02:07:00.000,208,10969983,13525,0,1690423619,13132.79365236,79.11442986000475,53569.56907608
2023-07-27,02:07:01.000,208,10969919,13445,0,1690423620,13132.72628925999,79.10033159999875,53569.49920488
2023-07-27,02:07:02.000,208,10970035,13445,0,1690423621,13132.65218985,79.0932824699994,53569.52715336001
2023-07-27,02:07:03.000,208,10970003,13445,0,1690423622,13132.638717229995,79.0580368200026,53569.56907608
2023-07-27,02:07:04.000,208,10969967,13565,0,1690423623,13132.497254719994,78.99459465000109,53569.60401168001
2023-07-27,02:07:05.000,208,10969953,13765,0,1690423624,13132.409682689999,78.9452507399983,53569.56208896
2023-07-27,02:07:06.000,208,10970012,13405,0,1690423625,13132.180648150003,78.92410335000022,53569.5411276
2023-07-27,02:07:07.000,208,10969962,13405,0,1690423626,13132.018976710002,78.85361204999936,53569.4712564
2023-07-27,02:07:08.000,208,10970014,13685,0,1690423627,13131.890986819992,78.81836640000256,53569.45029504
2023-07-27,02:07:09.000,208,10970004,13405,0,1690423628,13131.816887410001,78.76197336000041,53569.49221776
2023-07-27,02:07:10.000,208,10969982,13285,0,1690423629,13131.65521597,78.69148205999954,53569.485230640006
2023-07-27,02:07:11.000,208,10969935,13525,0,1690423630,13131.520489769995,78.66328554000211,53569.38741096001
2023-07-27,02:07:12.000,208,10969936,13365,0,1690423631,13131.33187309,78.60689249999996,53569.38741096001
2023-07-27,02:07:13.000,208,10969999,13605,0,1690423632,13131.277982609994,78.60689249999996,53569.45728216001
2023-07-27,02:07:14.000,208,10969987,13445,0,1690423633,13131.102838549989,78.59279424000124,53569.45728216001
2023-07-27,02:07:15.000,208,10969967,13365,0,1690423634,13130.995057589993,78.60689249999996,53569.366449600006
2023-07-27,02:07:16.000,208,10969960,13605,0,1690423635,13130.806440909997,78.62803988999804,53569.35946248001
2023-07-27,02:07:17.000,208,10969987,13605,0,1690423636,13130.725605189997,78.62803988999804,53569.2616428
2023-07-27,02:07:18.000,208,10970001,13285,0,1690423637,13130.658242090001,78.69148205999954,53569.32452688
2023-07-27,02:07:19.000,208,10969999,13645,0,1690423638,13130.644769469996,78.71967858000426,53569.32452688
2023-07-27,02:07:20.000,208,10969950,13485,0,1690423639,13130.543724819996,78.73377684000297,53569.33850112001
2023-07-27,02:07:21.000,208,10969962,13485,0,1690423640,13130.510043269991,78.80426814000384,53569.317539760006
2023-07-27,02:07:22.000,208,10969979,13245,0,1690423641,13130.462889099996,78.88885770000343,53569.2267072
2023-07-27,02:07:23.000,208,10969984,13405,0,1690423642,13130.45615279,78.90295596000215,53569.198758720006
2023-07-27,02:07:24.000,208,10969970,13445,0,1690423643,13130.382053379995,78.9593490000043,53569.2267072
2023-07-27,02:07:25.000,208,10969954,13605,0,1690423644,13130.382053379995,79.02279116999853,53569.247668560005
2023-07-27,02:07:26.000,208,10969988,13405,0,1690423645,13130.361844449995,79.07918421000068,53569.21972008001
2023-07-27,02:07:27.000,208,10970019,12925,0,1690423646,13130.37531707,79.10738072999811,53569.2616428
2023-07-27,02:07:28.000,208,10969977,13485,0,1690423647,13130.43594386,79.1567246400009,53569.28959128001
2023-07-27,02:07:29.000,208,10969993,13005,0,1690423648,13130.462889099996,79.1919702899977,53569.26862992001
2023-07-27,02:07:30.000,208,10970020,13365,0,1690423649,13130.489834339991,79.22016681000241,53569.198758720006
2023-07-27,02:07:31.000,208,10969966,13765,0,1690423650,13130.44941647999,79.28360898000392,53569.20574584
2023-07-27,02:07:32.000,208,10969990,13605,0,1690423651,13130.49657065,79.24836332999985,53569.2267072
2023-07-27,02:07:33.000,208,10969967,13525,0,1690423652,13130.570670059991,79.26951071999792,53569.21972008001
2023-07-27,02:07:34.000,208,10969973,13285,0,1690423653,13130.604351609996,79.24836332999985,53569.24068144001
2023-07-27,02:07:35.000,208,10970007,13445,0,1690423654,13130.597615300001,79.2554124599992,53569.21972008001
2023-07-27,02:07:36.000,208,10969986,13285,0,1690423655,13130.685187329997,79.19901942000433,53569.2267072
2023-07-27,02:07:37.000,208,10970006,13325,0,1690423656,13130.786231979997,79.20606855000369,53569.28260416
2023-07-27,02:07:38.000,208,10969994,13565,0,1690423657,13130.786231979997,79.13557725000283,53569.26862992001
2023-07-27,02:07:39.000,208,10969980,13445,0,1690423658,13130.772759359992,79.1214789900041,53569.25465568
2023-07-27,02:07:40.000,208,10969985,13445,0,1690423659,13130.752550429992,79.07918421000068,53569.26862992001
2023-07-27,02:07:41.000,208,10969984,13525,0,1690423660,13130.745814119997,79.07918421000068,53569.2267072
2023-07-27,02:07:42.000,208,10969956,13645,0,1690423661,13130.752550429992,78.98754552000173,53569.21273296
2023-07-27,02:07:43.000,208,10969985,13525,0,1690423662,13130.833386149992,78.91705422000086,53569.317539760006
2023-07-27,02:07:44.000,208,10969945,13485,0,1690423663,13130.873804009992,78.86771030999807,53569.30356552
2023-07-27,02:07:45.000,208,10969992,13405,0,1690423664,13130.860331390002,78.86771030999807,53569.35946248001
2023-07-27,02:07:46.000,208,10970027,13605,0,1690423665,13130.759286740002,78.86066117999871,53569.35247536
2023-07-27,02:07:47.000,208,10969975,13605,0,1690423666,13130.732341499992,78.88180857000407,53569.366449600006
2023-07-27,02:07:48.000,208,10970013,13365,0,1690423667,13130.786231979997,78.85361204999936,53569.35946248001
2023-07-27,02:07:49.000,208,10969973,13685,0,1690423668,13130.772759359992,78.90295596000215,53569.39439808
2023-07-27,02:07:50.000,208,10969970,13805,0,1690423669,13130.766023049997,78.9100050900015,53569.43632080001
2023-07-27,02:07:51.000,208,10969996,13605,0,1690423670,13130.759286740002,78.9452507399983,53569.40837232001
2023-07-27,02:07:52.000,208,10969950,13445,0,1690423671,13130.759286740002,78.97344726000301,53569.38741096001
2023-07-27,02:07:53.000,208,10970003,13205,0,1690423672,13130.792968289992,79.01574203999917,53569.43632080001
2023-07-27,02:07:54.000,208,10969969,13605,0,1690423673,13130.799704600002,79.03688943000452,53569.38741096001
2023-07-27,02:07:55.000,208,10970019,13685,0,1690423674,13130.813177219992,79.12852812000347,53569.43632080001
2023-07-27,02:07:56.000,208,10969994,13485,0,1690423675,13130.772759359992,79.1567246400009,53569.38042384
2023-07-27,02:07:57.000,208,10969973,13565,0,1690423676,13130.792968289992,79.26951071999792,53569.33850112001
2023-07-27,02:07:58.000,208,10969984,13525,0,1690423677,13130.819913530002,79.28360898000392,53569.37343672
2023-07-27,02:07:59.000,208,10969958,13405,0,1690423678,13130.873804009992,79.34000201999879,53569.39439808
2023-07-27,02:08:00.000,208,10969942,13325,0,1690423679,13130.927694489998,79.35410028000479,53569.39439808
2023-07-27,02:08:01.000,208,10969997,13605,0,1690423680,13130.941167110002,79.4034441900003,53569.415359440005
2023-07-27,02:08:02.000,208,10970007,13245,0,1690423681,13130.941167110002,79.46688636000181,53569.30356552
2023-07-27,02:08:03.000,208,10970000,13445,0,1690423682,13130.954639729993,79.49508287999925,53569.296578400004
2023-07-27,02:08:04.000,208,10969981,13565,0,1690423683,13130.981584970003,79.59377070000482,53569.331514
2023-07-27,02:08:05.000,208,10969989,13605,0,1690423684,13131.015266519993,79.62901635000162,53569.296578400004
2023-07-27,02:08:06.000,208,10969983,13365,0,1690423685,13130.988321279998,79.70655678000185,53569.30356552
2023-07-27,02:08:07.000,208,10969978,13445,0,1690423686,13131.048948069998,79.73475329999928,53569.2616428
2023-07-27,02:08:08.000,208,10969991,13565,0,1690423687,13131.123047479989,79.75590069000464,53569.33850112001
2023-07-27,02:08:09.000,208,10969963,13325,0,1690423688,13131.136520099994,79.80524460000015,53569.26862992001
2023-07-27,02:08:10.000,208,10969974,13365,0,1690423689,13131.156729029994,79.80524460000015,53569.26862992001
2023-07-27,02:08:11.000,208,10969978,13405,0,1690423690,13131.136520099994,79.86868677000166,53569.296578400004
2023-07-27,02:08:12.000,208,10969972,13165,0,1690423691,13131.116311169993,79.91803068000445,53569.26862992001
2023-07-27,02:08:13.000,208,10969954,13485,0,1690423692,13131.109574859998,79.9603254600006,53569.28959128001
2023-07-27,02:08:14.000,208,10969987,13245,0,1690423693,13131.149992719998,79.98852197999804,53569.331514
2023-07-27,02:08:15.000,208,10970012,13925,0,1690423694,13131.170201649998,79.98147284999868,53569.331514
2023-07-27,02:08:16.000,208,10969962,13605,0,1690423695,13131.197146889994,80.03081676000147,53569.366449600006
2023-07-27,02:08:17.000,208,10969939,13445,0,1690423696,13131.190410579999,80.0096693700034,53569.345488240004
2023-07-27,02:08:18.000,208,10969963,13325,0,1690423697,13131.210619509999,80.05196414999955,53569.345488240004
2023-07-27,02:08:19.000,208,10970008,13605,0,1690423698,13131.244301059989,80.03081676000147,53569.33850112001
2023-07-27,02:08:20.000,208,10969980,13605,0,1690423699,13131.257773679994,80.05196414999955,53569.33850112001
2023-07-27,02:08:21.000,208,10969990,13565,0,1690423700,13131.291455229999,80.01671850000275,53569.31055264001
2023-07-27,02:08:22.000,208,10969988,13725,0,1690423701,13131.30492784999,80.03786589000083,53569.28260416
2023-07-27,02:08:23.000,208,10969968,13485,0,1690423702,13131.439654049995,80.03786589000083,53569.44330792
2023-07-27,02:08:24.000,208,10969968,13765,0,1690423703,13131.4733356,80.02376763000211,53569.37343672
2023-07-27,02:08:25.000,208,10969982,13445,0,1690423704,13131.52722607999,79.9603254600006,53569.37343672
2023-07-27,02:08:26.000,208,10969972,13685,0,1690423705,13131.55417132,79.95327633000124,53569.331514
2023-07-27,02:08:27.000,208,10969973,13285,0,1690423706,13131.62827072999,79.90393241999845,53569.296578400004
2023-07-27,02:08:28.000,208,10969989,13525,0,1690423707,13131.71584276,79.8616376400023,53569.35247536
2023-07-27,02:08:29.000,208,10970025,13285,0,1690423708,13131.823623719996,79.77704808000271,53569.35247536
2023-07-27,02:08:30.000,208,10969996,13445,0,1690423709,13131.870777889992,79.77704808000271,53569.331514
2023-07-27,02:08:31.000,208,10969997,13445,0,1690423710,13131.985295159997,79.68540939000377,53569.32452688
2023-07-27,02:08:32.000,208,10970021,13765,0,1690423711,13132.093076119992,79.6149180900029,53569.38741096001
2023-07-27,02:08:33.000,208,10969966,13525,0,1690423712,13132.140230290002,79.5514759200014,53569.317539760006
2023-07-27,02:08:34.000,208,10970049,13485,0,1690423713,13132.214329699993,79.54442679000203,53569.45029504
2023-07-27,02:08:35.000,208,10969998,13605,0,1690423714,13132.335583279993,79.47393549000117,53569.415359440005
2023-07-27,02:08:36.000,208,10969963,13645,0,1690423715,13132.342319589989,79.39639506000094,53569.415359440005
2023-07-27,02:08:37.000,208,10969988,13285,0,1690423716,13132.416418999994,79.35410028000479,53569.44330792
2023-07-27,02:08:38.000,208,10969952,13565,0,1690423717,13132.497254719994,79.31180550000136,53569.47824352001
2023-07-27,02:08:39.000,208,10969958,13405,0,1690423718,13132.64545353999,79.2554124599992,53569.50619200001
2023-07-27,02:08:40.000,208,10970011,13125,0,1690423719,13132.68587139999,79.21311768000305,53569.54811472
2023-07-27,02:08:41.000,208,10969994,13565,0,1690423720,13132.81386129,79.14262638000218,53569.534140480006
2023-07-27,02:08:42.000,208,10969980,13565,0,1690423721,13132.83407022,79.08623334000004,53569.47824352001
2023-07-27,02:08:43.000,208,10969962,13765,0,1690423722,13132.89469701,79.05098769000324,53569.49221776
2023-07-27,02:08:44.000,208,10969957,13445,0,1690423723,13133.002477969996,79.02279116999853,53569.5411276
2023-07-27,02:08:45.000,208,10969956,13205,0,1690423724,13133.090049999992,78.96639813000365,53569.5411276
2023-07-27,02:08:46.000,208,10969993,13405,0,1690423725,13133.116995240001,78.9100050900015,53569.49221776
2023-07-27,02:08:47.000,208,10969960,13325,0,1690423726,13133.177622030002,78.88885770000343,53569.57606320001
2023-07-27,02:08:48.000,208,10970027,13365,0,1690423727,13133.312348229992,78.90295596000215,53569.66689576
2023-07-27,02:08:49.000,208,10969996,13405,0,1690423728,13133.386447639998,78.83246466000128,53569.70881848
2023-07-27,02:08:50.000,208,10970000,13605,0,1690423729,13133.346029779997,78.8113172700032,53569.66689576
2023-07-27,02:08:51.000,208,10969987,13205,0,1690423730,13133.413392879993,78.78312074999849,53569.62497304001
2023-07-27,02:08:52.000,208,10969968,13485,0,1690423731,13133.420129190003,78.75492423000105,53569.631960160004
2023-07-27,02:08:53.000,208,10969996,13525,0,1690423732,13133.453810739993,78.76197336000041,53569.701831360006
2023-07-27,02:08:54.000,208,10969997,13485,0,1690423733,13133.527910149998,78.74082597000233,53569.76471544
2023-07-27,02:08:55.000,208,10969956,13565,0,1690423734,13133.534646459993,78.67738380000083,53569.750741200005
2023-07-27,02:08:56.000,208,10969999,13725,0,1690423735,13133.561591699989,78.6985311899989,53569.75772832
2023-07-27,02:08:57.000,208,10969978,13085,0,1690423736,13133.642427419989,78.65623641000275,53569.820612400006
2023-07-27,02:08:58.000,208,10969969,13285,0,1690423737,13133.608745869999,78.64918728000339,53569.83458664
2023-07-27,02:08:59.000,208,10970015,13485,0,1690423738,13133.676108969994,78.65623641000275,53569.820612400006
2023-07-27,02:09:00.000,208,10970022,13405,0,1690423739,13133.68284527999,78.62099075999868,53569.86253512001
2023-07-27,02:09:01.000,208,10969993,13245,0,1690423740,13133.689581589999,78.66328554000211,53569.77170256001
2023-07-27,02:09:02.000,208,10969957,13605,0,1690423741,13133.716526829994,78.69148205999954,53569.799651040004
2023-07-27,02:09:03.000,208,10969990,13445,0,1690423742,13133.81083517,78.64918728000339,53569.88349648
2023-07-27,02:09:04.000,208,10969990,13245,0,1690423743,13133.817571479995,78.70558031999826,53569.89048360001
2023-07-27,02:09:05.000,208,10969982,13525,0,1690423744,13133.837780409995,78.67033467000147,53569.93240632
2023-07-27,02:09:06.000,208,10969983,13285,0,1690423745,13133.79062624,78.71967858000426,53569.88349648
2023-07-27,02:09:07.000,208,10969963,13405,0,1690423746,13133.817571479995,78.71967858000426,53569.87650936
2023-07-27,02:09:08.000,208,10970029,13405,0,1690423747,13133.82430778999,78.71967858000426,53569.918432080005
2023-07-27,02:09:09.000,208,10970006,13285,0,1690423748,13133.88493457999,78.7126294500049,53569.87650936
2023-07-27,02:09:10.000,208,10970002,13325,0,1690423749,13133.857989339995,78.69148205999954,53569.96035480001
2023-07-27,02:09:11.000,208,10969980,13565,0,1690423750,13133.837780409995,78.68443293000018,53569.93939344001
2023-07-27,02:09:12.000,208,10970008,13405,0,1690423751,13133.85125303,78.65623641000275,53569.855548
2023-07-27,02:09:13.000,208,10969958,13565,0,1690423752,13133.89167089,78.63508902000467,53569.89747072
2023-07-27,02:09:14.000,208,10970004,13125,0,1690423753,13133.81083517,78.62099075999868,53569.918432080005
2023-07-27,02:09:15.000,208,10969983,13525,0,1690423754,13133.81083517,78.57164685000316,53569.855548
2023-07-27,02:09:16.000,208,10969975,13285,0,1690423755,13133.74347206999,78.55049945999781,53569.82759952
2023-07-27,02:09:17.000,208,10969964,13165,0,1690423756,13133.75020838,78.50820468000165,53569.7856768
2023-07-27,02:09:18.000,208,10969946,13525,0,1690423757,13133.709790519999,78.43771338000079,53569.79266392001
2023-07-27,02:09:19.000,208,10969964,13285,0,1690423758,13133.756944689994,78.36017295000056,53569.7856768
2023-07-27,02:09:20.000,208,10970010,13685,0,1690423759,13133.72326313999,78.32492730000376,53569.750741200005
2023-07-27,02:09:21.000,208,10969925,13205,0,1690423760,13133.689581589999,78.3178781700044,53569.7158056
2023-07-27,02:09:22.000,208,10970018,13205,0,1690423761,13133.602009559989,78.30377990999841,53569.67388288001
2023-07-27,02:09:23.000,208,10969956,13525,0,1690423762,13133.622218489989,78.27558339000097,53569.680870000004
2023-07-27,02:09:24.000,208,10969992,13445,0,1690423763,13133.608745869999,78.28263252000033,53569.66689576
2023-07-27,02:09:25.000,208,10969957,13605,0,1690423764,13133.554855389993,78.24033774000418,53569.652921520006
2023-07-27,02:09:26.000,208,10969946,13525,0,1690423765,13133.527910149998,78.28263252000033,53569.62497304001
2023-07-27,02:09:27.000,208,10969997,13325,0,1690423766,13133.500964909988,78.33197643000312,53569.6109988
2023-07-27,02:09:28.000,208,10969980,13605,0,1690423767,13133.500964909988,78.388369469998,53569.59003744
2023-07-27,02:09:29.000,208,10969966,13605,0,1690423768,13133.534646459993,78.41656599000271,53569.57606320001
2023-07-27,02:09:30.000,208,10969975,13325,0,1690423769,13133.447074429998,78.51525381000101,53569.6109988
2023-07-27,02:09:31.000,208,10970011,13845,0,1690423770,13133.494228599993,78.62099075999868,53569.54811472
2023-07-27,02:09:32.000,208,10969993,13365,0,1690423771,13133.386447639998,78.70558031999826,53569.47824352001
2023-07-27,02:09:33.000,208,10970001,13205,0,1690423772,13133.393183949993,78.81836640000256,53569.4712564
2023-07-27,02:09:34.000,208,10969996,13445,0,1690423773,13133.386447639998,78.93115247999958,53569.5411276
2023-07-27,02:09:35.000,208,10969986,13605,0,1690423774,13133.386447639998,79.06508595000196,53569.513179120004
2023-07-27,02:09:36.000,208,10970001,13325,0,1690423775,13133.305611919997,79.17082289999962,53569.54811472
2023-07-27,02:09:37.000,208,10970008,13485,0,1690423776,13133.251721439992,79.26246158999857,53569.52715336001
2023-07-27,02:09:38.000,208,10970024,13445,0,1690423777,13133.218039890002,79.35410028000479,53569.54811472
2023-07-27,02:09:39.000,208,10970018,13565,0,1690423778,13133.143940479997,79.47393549000117,53569.57606320001
2023-07-27,02:09:40.000,208,10969996,13485,0,1690423779,13133.110258929992,79.53032853000332,53569.55510184001
2023-07-27,02:09:41.000,208,10969943,13565,0,1690423780,13133.042895829996,79.60786896000354,53569.45029504
2023-07-27,02:09:42.000,208,10969977,13405,0,1690423781,13132.85427915,79.67836026000441,53569.50619200001
2023-07-27,02:09:43.000,208,10969984,13285,0,1690423782,13132.83407022,79.72770416999992,53569.52715336001
2023-07-27,02:09:44.000,208,10969969,13485,0,1690423783,13132.78691604999,79.76999895000336,53569.60401168001
2023-07-27,02:09:45.000,208,10969939,13485,0,1690423784,13132.76670711999,79.79114634000143,53569.63894728
2023-07-27,02:09:46.000,208,10970007,13445,0,1690423785,13132.719552949995,79.84049025000422,53569.631960160004
2023-07-27,02:09:47.000,208,10969934,13285,0,1690423786,13132.598299369994,79.84753938000358,53569.534140480006
2023-07-27,02:09:48.000,208,10969975,13325,0,1690423787,13132.58482674999,79.84753938000358,53569.6109988
2023-07-27,02:09:49.000,208,10969976,13485,0,1690423788,13132.618508299995,79.85458851000294,53569.62497304001
2023-07-27,02:09:50.000,208,10969967,13325,0,1690423789,13132.57135413,79.84049025000422,53569.72279272001
2023-07-27,02:09:51.000,208,10969997,13565,0,1690423790,13132.60503567999,79.84753938000358,53569.68785712
2023-07-27,02:09:52.000,208,10969934,13565,0,1690423791,13132.57135413,79.85458851000294,53569.67388288001
2023-07-27,02:09:53.000,208,10970011,13605,0,1690423792,13132.64545353999,79.81934285999887,53569.69484424001
2023-07-27,02:09:54.000,208,10970008,13725,0,1690423793,13132.618508299995,79.80524460000015,53569.74375408001
2023-07-27,02:09:55.000,208,10969974,13325,0,1690423794,13132.60503567999,79.76999895000336,53569.7158056
2023-07-27,02:09:56.000,208,10969970,13645,0,1690423795,13132.61177199,79.72770416999992,53569.72279272001
2023-07-27,02:09:57.000,208,10970014,13765,0,1690423796,13132.618508299995,79.70655678000185,53569.74375408001
2023-07-27,02:09:58.000,208,10970007,13325,0,1690423797,13132.61177199,79.66426199999842,53569.7856768
2023-07-27,02:09:59.000,208,10969974,13485,0,1690423798,13132.658926159995,79.60081983000418,53569.848560880004
2023-07-27,02:10:00.000,208,10969975,13285,0,1690423799,13132.67239878,79.53737766000268,53569.84157376001
2023-07-27,02:10:01.000,208,10969997,13765,0,1690423800,13132.68587139999,79.46688636000181,53569.89747072
2023-07-27,02:10:02.000,208,10969982,13445,0,1690423801,13132.60503567999,79.41049331999966,53569.9254192
2023-07-27,02:10:03.000,208,10970008,13925,0,1690423802,13132.62524460999,79.35410028000479,53569.87650936
2023-07-27,02:10:04.000,208,10970017,13845,0,1690423803,13132.60503567999,79.26951071999792,53569.869522240006
2023-07-27,02:10:05.000,208,10969995,13565,0,1690423804,13132.578090439994,79.24836332999985,53569.89048360001
2023-07-27,02:10:06.000,208,10969978,13205,0,1690423805,13132.497254719994,79.21311768000305,53569.86253512001
2023-07-27,02:10:07.000,208,10969994,13765,0,1690423806,13132.490518409999,79.17082289999962,53569.918432080005
2023-07-27,02:10:08.000,208,10969943,13565,0,1690423807,13132.450100549999,79.14967551000154,53570.0651616
2023-07-27,02:10:09.000,208,10969970,13445,0,1690423808,13132.409682689999,79.0932824699994,53570.03022600001
2023-07-27,02:10:10.000,208,10969960,13605,0,1690423809,13132.362528519989,79.08623334000004,53570.04420024
2023-07-27,02:10:11.000,208,10969962,13245,0,1690423810,13132.194120769993,79.13557725000283,53569.9952904
2023-07-27,02:10:12.000,208,10970005,13325,0,1690423811,13132.140230290002,79.0932824699994,53570.02323888
2023-07-27,02:10:13.000,208,10969985,13565,0,1690423812,13132.079603500002,79.12852812000347,53570.1000972
2023-07-27,02:10:14.000,208,10969951,13645,0,1690423813,13131.992031469992,79.12852812000347,53570.14201992
2023-07-27,02:10:15.000,208,10970015,13565,0,1690423814,13131.904459439997,79.1214789900041,53570.135032800004
2023-07-27,02:10:16.000,208,10969968,13565,0,1690423815,13131.816887410001,79.1214789900041,53570.135032800004
2023-07-27,02:10:17.000,208,10969988,13285,0,1690423816,13131.789942169991,79.14262638000218,53570.17695552001
2023-07-27,02:10:18.000,208,10970008,13325,0,1690423817,13131.661952279996,79.11442986000475,53570.14900704001
2023-07-27,02:10:19.000,208,10969967,13365,0,1690423818,13131.50701714999,79.14967551000154,53570.12105856
2023-07-27,02:10:20.000,208,10970027,13405,0,1690423819,13131.399236189995,79.17787202999898,53570.19791688001
2023-07-27,02:10:21.000,208,10969990,13285,0,1690423820,13131.291455229999,79.1567246400009,53570.16298128
2023-07-27,02:10:22.000,208,10969971,13245,0,1690423821,13131.143256409989,79.20606855000369,53570.1000972
2023-07-27,02:10:23.000,208,10969987,13085,0,1690423822,13131.028739139998,79.14967551000154,53570.135032800004
2023-07-27,02:10:24.000,208,10969985,12965,0,1690423823,13130.968112349998,79.10033159999875,53570.16298128
2023-07-27,02:10:25.000,208,10969970,13445,0,1690423824,13130.873804009992,79.0580368200026,53570.10708432001
2023-07-27,02:10:26.000,208,10969978,13125,0,1690423825,13130.718868880002,79.02279116999853,53570.03022600001
2023-07-27,02:10:27.000,208,10969996,13245,0,1690423826,13130.617824230001,79.00164378000045,53570.00926464001
2023-07-27,02:10:28.000,208,10970010,13685,0,1690423827,13130.523515889996,78.95229986999766,53570.00227752
2023-07-27,02:10:29.000,208,10969997,13245,0,1690423828,13130.44941647999,78.9100050900015,53570.00926464001
2023-07-27,02:10:30.000,208,10970002,13405,0,1690423829,13130.361844449995,78.84656292,53570.00227752
2023-07-27,02:10:31.000,208,10969968,13565,0,1690423830,13130.301217659995,78.83951379000064,53569.91144496001
2023-07-27,02:10:32.000,208,10969981,13285,0,1690423831,13130.22711824999,78.79016987999785,53569.95336768
2023-07-27,02:10:33.000,208,10969953,13445,0,1690423832,13130.23385456,78.7126294500049,53569.87650936
2023-07-27,02:10:34.000,208,10970007,13285,0,1690423833,13130.179964079995,78.65623641000275,53569.820612400006
2023-07-27,02:10:35.000,208,10969989,13165,0,1690423834,13130.14628252999,78.57869598000252,53569.81362528001
2023-07-27,02:10:36.000,208,10969972,13445,0,1690423835,13130.058710499994,78.5011555500023,53569.680870000004
2023-07-27,02:10:37.000,208,10969975,13485,0,1690423836,13130.08565573999,78.40246773000399,53569.680870000004
2023-07-27,02:10:38.000,208,10969979,13445,0,1690423837,13130.08565573999,78.3178781700044,53569.66689576
2023-07-27,02:10:39.000,208,10970005,13205,0,1690423838,13130.11260098,78.2544360000029,53569.652921520006
2023-07-27,02:10:40.000,208,10970006,13165,0,1690423839,13130.10586466999,78.1416499199986,53569.61798592
2023-07-27,02:10:41.000,208,10969971,13525,0,1690423840,13130.13280991,78.07115861999773,53569.59702456
2023-07-27,02:10:42.000,208,10969981,13765,0,1690423841,13130.14628252999,78.02886384000158,53569.4712564
2023-07-27,02:10:43.000,208,10970008,13645,0,1690423842,13130.14628252999,77.93017602000327,53569.4013852
2023-07-27,02:10:44.000,208,10970001,13365,0,1690423843,13130.1934367,77.94427428000199,53569.38042384
2023-07-27,02:10:45.000,208,10969954,13405,0,1690423844,13130.22711824999,77.8949303699992,53569.345488240004
2023-07-27,02:10:46.000,208,10969981,13485,0,1690423845,13130.24732717999,77.88788123999984,53569.2616428
2023-07-27,02:10:47.000,208,10969974,13525,0,1690423846,13130.24732717999,77.90902862999792,53569.23369432
2023-07-27,02:10:48.000,208,10969989,13565,0,1690423847,13130.382053379995,77.8949303699992,53569.21273296
2023-07-27,02:10:49.000,208,10969961,13125,0,1690423848,13130.422471239996,77.94427428000199,53569.21972008001
2023-07-27,02:10:50.000,208,10969997,13365,0,1690423849,13130.483098029996,77.97247079999943,53569.24068144001
2023-07-27,02:10:51.000,208,10969986,13245,0,1690423850,13130.503306959996,78.06410948999837,53569.16382312
2023-07-27,02:10:52.000,208,10969971,13365,0,1690423851,13130.49657065,78.1416499199986,53569.05901632
2023-07-27,02:10:53.000,208,10969975,13245,0,1690423852,13130.510043269991,78.20509209000011,53569.031067840006
2023-07-27,02:10:54.000,208,10969967,13085,0,1690423853,13130.543724819996,78.29673077999905,53569.04504208
2023-07-27,02:10:55.000,208,10969989,13525,0,1690423854,13130.563933749996,78.3178781700044,53569.0170936
2023-07-27,02:10:56.000,208,10970027,13245,0,1690423855,13130.530252199991,78.3531238200012,53568.99613224
2023-07-27,02:10:57.000,208,10970026,13365,0,1690423856,13130.55719744,78.40246773000399,53568.982158000006
2023-07-27,02:10:58.000,208,10970002,13405,0,1690423857,13130.604351609996,78.40951686000335,53568.90529968001
2023-07-27,02:10:59.000,208,10969990,13605,0,1690423858,13130.590878989991,78.39541860000463,53568.87036408
2023-07-27,02:11:00.000,208,10969990,13325,0,1690423859,13130.584142679996,78.40246773000399,53568.84940272
2023-07-27,02:11:01.000,208,10969990,13605,0,1690423860,13130.624560539996,78.39541860000463,53568.75857016
2023-07-27,02:11:02.000,208,10969999,13525,0,1690423861,13130.631296849991,78.38132033999864,53568.793505760004
2023-07-27,02:11:03.000,208,10970028,13165,0,1690423862,13130.718868880002,78.33197643000312,53568.80049288
2023-07-27,02:11:04.000,208,10970023,13325,0,1690423863,13130.772759359992,78.31082903999777,53568.82145424
2023-07-27,02:11:05.000,208,10969983,13365,0,1690423864,13130.840122460002,78.33197643000312,53568.82844136
2023-07-27,02:11:06.000,208,10969969,13405,0,1690423865,13130.873804009992,78.2896816499997,53568.75857016
2023-07-27,02:11:07.000,208,10969974,13325,0,1690423866,13130.826649839997,78.31082903999777,53568.66773760001
2023-07-27,02:11:08.000,208,10969999,13245,0,1690423867,13130.907485559997,78.30377990999841,53568.66773760001
2023-07-27,02:11:09.000,208,10970036,13525,0,1690423868,13130.894012939993,78.33902556000248,53568.632802
2023-07-27,02:11:10.000,208,10970025,13285,0,1690423869,13131.015266519993,78.34607469000184,53568.66773760001
2023-07-27,02:11:11.000,208,10969996,13245,0,1690423870,13131.082629619988,78.36722207999992,53568.63978912001
2023-07-27,02:11:12.000,208,10969990,13485,0,1690423871,13131.183674269989,78.38132033999864,53568.58389216
2023-07-27,02:11:13.000,208,10970037,13325,0,1690423872,13131.244301059989,78.388369469998,53568.63978912001
2023-07-27,02:11:14.000,208,10970015,13405,0,1690423873,13131.37229095,78.4518116399995,53568.625814880004
2023-07-27,02:11:15.000,208,10970012,13405,0,1690423874,13131.399236189995,78.49410642000294,53568.59087928
2023-07-27,02:11:16.000,208,10969965,13925,0,1690423875,13131.459862979995,78.52935206999973,53568.54895656001
2023-07-27,02:11:17.000,208,10969982,13565,0,1690423876,13131.55417132,78.5998433700006,53568.576905040005
2023-07-27,02:11:18.000,208,10969998,13365,0,1690423877,13131.65521597,78.64213815000403,53568.58389216
2023-07-27,02:11:19.000,208,10970007,13285,0,1690423878,13131.783205859996,78.73377684000297,53568.646776240006
2023-07-27,02:11:20.000,208,10969998,13325,0,1690423879,13131.897723130001,78.8113172700032,53568.646776240006
2023-07-27,02:11:21.000,208,10970019,13205,0,1690423880,13131.998767780002,78.87475944000471,53568.646776240006
2023-07-27,02:11:22.000,208,10970003,13525,0,1690423881,13132.025713019997,78.9452507399983,53568.61882776001
2023-07-27,02:11:23.000,208,10969988,13325,0,1690423882,13132.173911839993,79.00164378000045,53568.61882776001
2023-07-27,02:11:24.000,208,10969997,13445,0,1690423883,13132.241274939988,79.06508595000196,53568.646776240006
2023-07-27,02:11:25.000,208,10969956,13445,0,1690423884,13132.349055899998,79.14967551000154,53568.646776240006
2023-07-27,02:11:26.000,208,10969979,13605,0,1690423885,13132.409682689999,79.19901942000433,53568.632802
2023-07-27,02:11:27.000,208,10969991,13605,0,1690423886,13132.48378209999,79.23426507000113,53568.63978912001
2023-07-27,02:11:28.000,208,10969969,13405,0,1690423887,13132.578090439994,79.27655985000456,53568.70966032
2023-07-27,02:11:29.000,208,10969991,13525,0,1690423888,13132.679135089995,79.24836332999985,53568.7725444
2023-07-27,02:11:30.000,208,10970040,13565,0,1690423889,13132.679135089995,79.28360898000392,53568.7026732
2023-07-27,02:11:31.000,208,10970020,13525,0,1690423890,13132.73302557,79.28360898000392,53568.73760880001
2023-07-27,02:11:32.000,208,10970027,13445,0,1690423891,13132.719552949995,79.24836332999985,53568.68869896001
2023-07-27,02:11:33.000,208,10969979,13285,0,1690423892,13132.74649818999,79.1919702899977,53568.695686080006
2023-07-27,02:11:34.000,208,10969995,13325,0,1690423893,13132.73302557,79.16377377000026,53568.76555728001
2023-07-27,02:11:35.000,208,10969946,13245,0,1690423894,13132.840806529995,79.07918421000068,53568.88433832001
2023-07-27,02:11:36.000,208,10970015,13925,0,1690423895,13132.739761879995,78.98754552000173,53568.83542848001
2023-07-27,02:11:37.000,208,10970010,13285,0,1690423896,13132.79365236,78.88180857000407,53568.961196640004
2023-07-27,02:11:38.000,208,10970030,13285,0,1690423897,13132.77344343,78.79016987999785,53568.961196640004
2023-07-27,02:11:39.000,208,10970009,13445,0,1690423898,13132.77344343,78.68443293000018,53568.90529968001
2023-07-27,02:11:40.000,208,10969965,13485,0,1690423899,13132.76670711999,78.57869598000252,53568.94023528
2023-07-27,02:11:41.000,208,10969967,13245,0,1690423900,13132.64545353999,78.55049945999781,53568.863376960006
2023-07-27,02:11:42.000,208,10970009,13605,0,1690423901,13132.67239878,78.48000816000422,53568.94023528
2023-07-27,02:11:43.000,208,10969967,13245,0,1690423902,13132.72628925999,78.40951686000335,53568.96818376
2023-07-27,02:11:44.000,208,10969991,13525,0,1690423903,13132.679135089995,78.3531238200012,53568.94023528
2023-07-27,02:11:45.000,208,10969952,13285,0,1690423904,13132.739761879995,78.31082903999777,53568.95420952001
2023-07-27,02:11:46.000,208,10970006,13485,0,1690423905,13132.62524460999,78.32492730000376,53568.89831256
2023-07-27,02:11:47.000,208,10969985,13485,0,1690423906,13132.62524460999,78.33197643000312,53568.9472224
2023-07-27,02:11:48.000,208,10969984,13285,0,1690423907,13132.658926159995,78.32492730000376,53568.98914512
2023-07-27,02:11:49.000,208,10969981,13445,0,1690423908,13132.598299369994,78.31082903999777,53568.95420952001
2023-07-27,02:11:50.000,208,10969987,13485,0,1690423909,13132.60503567999,78.37427120999928,53568.97517088001
2023-07-27,02:11:51.000,208,10969972,13085,0,1690423910,13132.638717229995,78.38132033999864,53568.96818376
2023-07-27,02:11:52.000,208,10970003,13405,0,1690423911,13132.58482674999,78.39541860000463,53568.97517088001
2023-07-27,02:11:53.000,208,10970036,13285,0,1690423912,13132.679135089995,78.388369469998,53569.0869648
2023-07-27,02:11:54.000,208,10969980,13485,0,1690423913,13132.598299369994,78.45886076999886,53569.09395192
2023-07-27,02:11:55.000,208,10969995,13405,0,1690423914,13132.578090439994,78.4518116399995,53569.04504208
2023-07-27,02:11:56.000,208,10969966,13205,0,1690423915,13132.510727339999,78.43066425000143,53569.05202920001
2023-07-27,02:11:57.000,208,10969968,13925,0,1690423916,13132.54440888999,78.40246773000399,53569.10093904001
2023-07-27,02:11:58.000,208,10969976,13285,0,1690423917,13132.54440888999,78.40951686000335,53569.19177160001
2023-07-27,02:11:59.000,208,10969947,13485,0,1690423918,13132.56461781999,78.42361512000207,53569.26862992001
2023-07-27,02:12:00.000,208,10969995,13485,0,1690423919,13132.510727339999,78.40246773000399,53569.26862992001
2023-07-27,02:12:01.000,208,10970010,13485,0,1690423920,13132.530936269999,78.36017295000056,53569.26862992001
2023-07-27,02:12:02.000,208,10969997,13245,0,1690423921,13132.456836859994,78.37427120999928,53569.25465568
2023-07-27,02:12:03.000,208,10970051,13085,0,1690423922,13132.429891619999,78.36017295000056,53569.247668560005
2023-07-27,02:12:04.000,208,10969997,13605,0,1690423923,13132.436627929994,78.34607469000184,53569.38042384
2023-07-27,02:12:05.000,208,10969961,13445,0,1690423924,13132.409682689999,78.3531238200012,53569.31055264001
2023-07-27,02:12:06.000,208,10969991,13485,0,1690423925,13132.295165419993,78.3531238200012,53569.296578400004
2023-07-27,02:12:07.000,208,10969981,13245,0,1690423926,13132.268220179998,78.38132033999864,53569.331514
2023-07-27,02:12:08.000,208,10969979,13445,0,1690423927,13132.288429109998,78.36017295000056,53569.4013852
2023-07-27,02:12:09.000,208,10969983,13565,0,1690423928,13132.268220179998,78.388369469998,53569.4013852
2023-07-27,02:12:10.000,208,10970033,13285,0,1690423929,13132.153702909993,78.40951686000335,53569.45029504
2023-07-27,02:12:11.000,208,10969967,13405,0,1690423930,13132.106548739997,78.44476251000015,53569.37343672
2023-07-27,02:12:12.000,208,10969996,13365,0,1690423931,13132.052658259992,78.41656599000271,53569.415359440005
2023-07-27,02:12:13.000,208,10969959,13565,0,1690423932,13132.045921949997,78.40951686000335,53569.33850112001
2023-07-27,02:12:14.000,208,10969980,13165,0,1690423933,13132.025713019997,78.40951686000335,53569.42933368
2023-07-27,02:12:15.000,208,10969985,13645,0,1690423934,13132.012240399992,78.34607469000184,53569.49221776
2023-07-27,02:12:16.000,208,10969962,13285,0,1690423935,13131.978558850002,78.34607469000184,53569.415359440005
2023-07-27,02:12:17.000,208,10970004,13525,0,1690423936,13131.992031469992,78.30377990999841,53569.38042384
2023-07-27,02:12:18.000,208,10969991,13525,0,1690423937,13131.978558850002,78.22623947999818,53569.37343672
2023-07-27,02:12:19.000,208,10969992,13605,0,1690423938,13131.938140990002,78.21919034999883,53569.366449600006
2023-07-27,02:12:20.000,208,10969965,13365,0,1690423939,13131.971822539992,78.09935514000244,53569.32452688
2023-07-27,02:12:21.000,208,10970012,13405,0,1690423940,13131.924668369997,78.08525688000373,53569.30356552
2023-07-27,02:12:22.000,208,10969972,13485,0,1690423941,13131.924668369997,78.00066732000414,53569.345488240004
2023-07-27,02:12:23.000,208,10969997,13525,0,1690423942,13131.998767780002,78.00066732000414,53569.40837232001
2023-07-27,02:12:24.000,208,10969980,13365,0,1690423943,13131.992031469992,77.93722515000263,53569.345488240004
2023-07-27,02:12:25.000,208,10969973,13205,0,1690423944,13132.032449329992,77.91607776000455,53569.38741096001
2023-07-27,02:12:26.000,208,10970026,13325,0,1690423945,13131.965086229997,77.8949303699992,53569.35247536
2023-07-27,02:12:27.000,208,10969987,13725,0,1690423946,13131.931404679992,77.82443906999833,53569.33850112001
2023-07-27,02:12:28.000,208,10969976,13645,0,1690423947,13131.944877299997,77.76804603000346,53569.464269280004
2023-07-27,02:12:29.000,208,10969948,13805,0,1690423948,13131.958349920002,77.73280037999939,53569.39439808
2023-07-27,02:12:30.000,208,10970010,13285,0,1690423949,13131.971822539992,77.68345647000388,53569.415359440005
2023-07-27,02:12:31.000,208,10969998,13285,0,1690423950,13131.917932060001,77.62001430000237,53569.345488240004
2023-07-27,02:12:32.000,208,10969964,13245,0,1690423951,13131.931404679992,77.56362126000022,53569.28959128001
2023-07-27,02:12:33.000,208,10970027,13285,0,1690423952,13131.931404679992,77.56362126000022,53569.35247536
2023-07-27,02:12:34.000,208,10970027,13365,0,1690423953,13131.877514200001,77.47198257000127,53569.33850112001
2023-07-27,02:12:35.000,208,10970018,13365,0,1690423954,13131.789942169991,77.40854039999977,53569.35946248001
2023-07-27,02:12:36.000,208,10969979,13605,0,1690423955,13131.776469550001,77.37329475000297,53569.23369432
2023-07-27,02:12:37.000,208,10969965,13405,0,1690423956,13131.722579069996,77.37329475000297,53569.28959128001
2023-07-27,02:12:38.000,208,10970020,13205,0,1690423957,13131.71584276,77.31690171000082,53569.28959128001
2023-07-27,02:12:39.000,208,10970004,13485,0,1690423958,13131.722579069996,77.3380490999989,53569.331514
2023-07-27,02:12:40.000,208,10969987,13245,0,1690423959,13131.68889751999,77.28870519000338,53569.35946248001
2023-07-27,02:12:41.000,208,10970001,13245,0,1690423960,13131.661952279996,77.28870519000338,53569.32452688
2023-07-27,02:12:42.000,208,10969992,13565,0,1690423961,13131.58785286999,77.28870519000338,53569.24068144001
2023-07-27,02:12:43.000,208,10970002,13565,0,1690423962,13131.55417132,77.30985258000146,53569.198758720006
2023-07-27,02:12:44.000,208,10969944,13485,0,1690423963,13131.50701714999,77.24641040999995,53569.20574584
2023-07-27,02:12:45.000,208,10969960,13445,0,1690423964,13131.46659928999,77.32395084000018,53569.177797360004
2023-07-27,02:12:46.000,208,10970005,13565,0,1690423965,13131.480071909995,77.26050866999867,53569.10792616
2023-07-27,02:12:47.000,208,10970000,13405,0,1690423966,13131.45312667,77.29575432000274,53569.07299056001
2023-07-27,02:12:48.000,208,10969992,13325,0,1690423967,13131.459862979995,77.27460693000467,53569.05202920001
2023-07-27,02:12:49.000,208,10969972,13485,0,1690423968,13131.520489769995,77.27460693000467,53568.95420952001
2023-07-27,02:12:50.000,208,10970002,13325,0,1690423969,13131.48680821999,77.26050866999867,53568.95420952001
2023-07-27,02:12:51.000,208,10969997,13405,0,1690423970,13131.50701714999,77.28165606000402,53568.88433832001
2023-07-27,02:12:52.000,208,10969994,13525,0,1690423971,13131.46659928999,77.3028034500021,53568.76555728001
2023-07-27,02:12:53.000,208,10969989,13085,0,1690423972,13131.46659928999,77.31690171000082,53568.78651864001
2023-07-27,02:12:54.000,208,10970006,13565,0,1690423973,13131.46659928999,77.3380490999989,53568.77953152
2023-07-27,02:12:55.000,208,10969983,13365,0,1690423974,13131.51375346,77.35919649000425,53568.72363456
2023-07-27,02:12:56.000,208,10969993,13645,0,1690423975,13131.53396239,77.4014912700004,53568.68869896001
2023-07-27,02:12:57.000,208,10969982,13245,0,1690423976,13131.50701714999,77.42263865999848,53568.59087928
2023-07-27,02:12:58.000,208,10969973,13325,0,1690423977,13131.57438025,77.47198257000127,53568.59087928
2023-07-27,02:12:59.000,208,10969987,13605,0,1690423978,13131.581116559995,77.57067038999958,53568.53498232
2023-07-27,02:13:00.000,208,10969988,13245,0,1690423979,13131.56764393999,77.59886691000429,53568.46511112
2023-07-27,02:13:01.000,208,10970045,13605,0,1690423980,13131.581116559995,77.65525994999916,53568.39523992
2023-07-27,02:13:02.000,208,10969953,13365,0,1690423981,13131.581116559995,77.67640734000452,53568.3882528
2023-07-27,02:13:03.000,208,10969990,13325,0,1690423982,13131.601325489995,77.70460386000195,53568.32536872
2023-07-27,02:13:04.000,208,10969972,13325,0,1690423983,13131.621534419995,77.75394777000474,53568.35331720001
2023-07-27,02:13:05.000,208,10969959,13325,0,1690423984,13131.59458918,77.84558646000369,53568.339342960004
2023-07-27,02:13:06.000,208,10969996,13445,0,1690423985,13131.500280839995,77.8949303699992,53568.3183816
2023-07-27,02:13:07.000,208,10969971,13525,0,1690423986,13131.45312667,77.93017602000327,53568.26248464001
2023-07-27,02:13:08.000,208,10969992,13205,0,1690423987,13131.379027259994,77.97247079999943,53568.1786392
2023-07-27,02:13:09.000,208,10969945,13325,0,1690423988,13131.399236189995,78.02886384000158,53568.25549752
2023-07-27,02:13:10.000,208,10969952,13605,0,1690423989,13131.32513677999,78.06410948999837,53568.25549752
2023-07-27,02:13:11.000,208,10970002,13445,0,1690423990,13131.28471891999,78.12755165999988,53568.22754904
2023-07-27,02:13:12.000,208,10969968,13445,0,1690423991,13131.230828439999,78.17689557000267,53568.171652080004
2023-07-27,02:13:13.000,208,10969969,13245,0,1690423992,13131.224092129989,78.27558339000097,53568.20658768
2023-07-27,02:13:14.000,208,10970049,13605,0,1690423993,13131.136520099994,78.33197643000312,53568.19960056
2023-07-27,02:13:15.000,208,10969992,13165,0,1690423994,13131.075893309993,78.37427120999928,53568.18562632001
2023-07-27,02:13:16.000,208,10969962,13565,0,1690423995,13130.988321279998,78.46590989999822,53568.10178088
2023-07-27,02:13:17.000,208,10970011,13365,0,1690423996,13130.920958180002,78.5011555500023,53568.073832400005
2023-07-27,02:13:18.000,208,10970004,13405,0,1690423997,13130.934430799993,78.58574511000188,53568.09479376001
2023-07-27,02:13:19.000,208,10969958,13205,0,1690423998,13130.894012939993,78.62099075999868,53568.13671648001
2023-07-27,02:13:20.000,208,10970004,13485,0,1690423999,13130.853595079992,78.5998433700006,53568.15767784
2023-07-27,02:13:21.000,208,10969985,13325,0,1690424000,13130.840122460002,78.62099075999868,53568.11575512001
2023-07-27,02:13:22.000,208,10969986,13445,0,1690424001,13130.752550429992,78.64213815000403,53568.05985816
2023-07-27,02:13:23.000,208,10969974,13245,0,1690424002,13130.651505779992,78.5998433700006,53568.003961200004
2023-07-27,02:13:24.000,208,10969970,13405,0,1690424003,13130.658242090001,78.55049945999781,53568.05287104
2023-07-27,02:13:25.000,208,10969964,13445,0,1690424004,13130.712132569992,78.52230294000037,53568.04588392001
2023-07-27,02:13:26.000,208,10969950,13125,0,1690424005,13130.685187329997,78.50820468000165,53568.06684528001
2023-07-27,02:13:27.000,208,10969996,13645,0,1690424006,13130.644769469996,78.4518116399995,53568.05985816
2023-07-27,02:13:28.000,208,10969981,13565,0,1690424007,13130.611087919991,78.42361512000207,53568.05985816
2023-07-27,02:13:29.000,208,10969987,13245,0,1690424008,13130.611087919991,78.38132033999864,53568.05287104
2023-07-27,02:13:30.000,208,10969980,13245,0,1690424009,13130.617824230001,78.29673077999905,53568.073832400005
2023-07-27,02:13:31.000,208,10969950,13445,0,1690424010,13130.51677958,78.20509209000011,53568.024922560006
2023-07-27,02:13:32.000,208,10969954,13285,0,1690424011,13130.55719744,78.12755165999988,53567.98299984
2023-07-27,02:13:33.000,208,10969953,13645,0,1690424012,13130.604351609996,78.02886384000158,53568.04588392001
2023-07-27,02:13:34.000,208,10969958,13485,0,1690424013,13130.590878989991,77.97247079999943,53568.06684528001
2023-07-27,02:13:35.000,208,10969983,13605,0,1690424014,13130.550461129991,77.85263559000305,53568.05985816
2023-07-27,02:13:36.000,208,10969998,13365,0,1690424015,13130.631296849991,77.68345647000388,53568.04588392001
2023-07-27,02:13:37.000,208,10969970,13525,0,1690424016,13130.624560539996,77.61296517000301,53568.10178088
2023-07-27,02:13:38.000,208,10969992,13605,0,1690424017,13130.678451020001,77.5142773500047,53568.05287104
2023-07-27,02:13:39.000,208,10970006,13485,0,1690424018,13130.685187329997,77.38739301000169,53568.06684528001
2023-07-27,02:13:40.000,208,10969999,13365,0,1690424019,13130.766023049997,77.28165606000402,53568.08081952
2023-07-27,02:13:41.000,208,10969980,13605,0,1690424020,13130.725605189997,77.1900173699978,53568.05985816
2023-07-27,02:13:42.000,208,10969988,13525,0,1690424021,13130.732341499992,77.09837867999886,53568.0388968
2023-07-27,02:13:43.000,208,10969955,13085,0,1690424022,13130.907485559997,76.9926417300012,53568.09479376001
2023-07-27,02:13:44.000,208,10970003,13485,0,1690424023,13130.920958180002,76.90805217000161,53568.122742240004
2023-07-27,02:13:45.000,208,10970018,13445,0,1690424024,13130.954639729993,76.88690478000353,53568.12972936
2023-07-27,02:13:46.000,208,10969975,13485,0,1690424025,13130.920958180002,76.85165912999946,53568.0388968
2023-07-27,02:13:47.000,208,10969938,13605,0,1690424026,13130.981584970003,76.85870825999882,53568.01094832
2023-07-27,02:13:48.000,208,10969984,13565,0,1690424027,13131.015266519993,76.87280652000481,53568.01094832
2023-07-27,02:13:49.000,208,10969998,13405,0,1690424028,13131.001793899988,76.90100304000225,53568.06684528001
2023-07-27,02:13:50.000,208,10969990,13605,0,1690424029,13131.001793899988,76.97854347000248,53567.98299984
2023-07-27,02:13:51.000,208,10970020,13445,0,1690424030,13131.082629619988,77.04198564000399,53568.06684528001
2023-07-27,02:13:52.000,208,10970015,13605,0,1690424031,13131.102838549989,77.07018216000142,53568.108768
2023-07-27,02:13:53.000,208,10969986,13485,0,1690424032,13131.116311169993,77.14772259000165,53568.06684528001
2023-07-27,02:13:54.000,208,10969919,13205,0,1690424033,13131.116311169993,77.23231215000123,53568.01094832
2023-07-27,02:13:55.000,208,10969996,13325,0,1690424034,13131.055684379993,77.33099996999954,53567.976012720006
2023-07-27,02:13:56.000,208,10969950,13525,0,1690424035,13131.102838549989,77.44378605000384,53567.98998696
2023-07-27,02:13:57.000,208,10969979,13405,0,1690424036,13131.123047479989,77.52837561000342,53567.99697408001
2023-07-27,02:13:58.000,208,10969992,13325,0,1690424037,13131.035475449993,77.61296517000301,53567.94806424001
2023-07-27,02:13:59.000,208,10970002,13405,0,1690424038,13131.048948069998,77.73984950999875,53568.003961200004
2023-07-27,02:14:00.000,208,10970007,13365,0,1690424039,13131.096102239993,77.83853733000433,53568.01793544001
2023-07-27,02:14:01.000,208,10970021,13365,0,1690424040,13131.062420689988,77.91607776000455,53567.99697408001
2023-07-27,02:14:02.000,208,10969938,13365,0,1690424041,13130.954639729993,77.96542167000007,53567.955051360004
2023-07-27,02:14:03.000,208,10970006,13445,0,1690424042,13130.988321279998,78.03591297000094,53567.96203848
2023-07-27,02:14:04.000,208,10970014,13285,0,1690424043,13130.974848659993,78.09935514000244,53567.93409
2023-07-27,02:14:05.000,208,10969987,13685,0,1690424044,13130.988321279998,78.09935514000244,53568.003961200004
2023-07-27,02:14:06.000,208,10969981,13445,0,1690424045,13130.934430799993,78.18394470000203,53567.955051360004
2023-07-27,02:14:07.000,208,10969988,13325,0,1690424046,13130.887276629997,78.1557481800046,53567.92710288001
2023-07-27,02:14:08.000,208,10970008,13325,0,1690424047,13130.934430799993,78.18394470000203,53568.09479376001
2023-07-27,02:14:09.000,208,10969997,13445,0,1690424048,13130.941167110002,78.12755165999988,53568.06684528001
2023-07-27,02:14:10.000,208,10970008,13325,0,1690424049,13130.900749250002,78.12050253000052,53568.05287104
2023-07-27,02:14:11.000,208,10970005,13405,0,1690424050,13130.914221869993,78.09935514000244,53568.03190968
2023-07-27,02:14:12.000,208,10969963,13365,0,1690424051,13130.934430799993,78.01476558000286,53567.99697408001
2023-07-27,02:14:13.000,208,10969985,13245,0,1690424052,13131.008530209998,77.88083211000048,53568.06684528001
2023-07-27,02:14:14.000,208,10969988,13525,0,1690424053,13131.008530209998,77.86673385000176,53568.08081952
2023-07-27,02:14:15.000,208,10970010,13445,0,1690424054,13131.042211759988,77.77509516000282,53568.08780664
2023-07-27,02:14:16.000,208,10969989,13645,0,1690424055,13131.075893309993,77.64116169000044,53568.01793544001
2023-07-27,02:14:17.000,208,10969945,13405,0,1690424056,13131.109574859998,77.53542474000278,53568.12972936
2023-07-27,02:14:18.000,208,10969978,13685,0,1690424057,13131.143256409989,77.4508351800032,53568.08081952
2023-07-27,02:14:19.000,208,10969967,13405,0,1690424058,13131.190410579999,77.31690171000082,53568.09479376001
2023-07-27,02:14:20.000,208,10970026,13525,0,1690424059,13131.230828439999,77.25345953999931,53568.108768
2023-07-27,02:14:21.000,208,10969996,13525,0,1690424060,13131.190410579999,77.13362433000293,53568.01094832
2023-07-27,02:14:22.000,208,10969962,13405,0,1690424061,13131.230828439999,77.04198564000399,53568.04588392001
2023-07-27,02:14:23.000,208,10969999,13645,0,1690424062,13131.217355819994,76.9926417300012,53568.143703600006
2023-07-27,02:14:24.000,208,10969971,13205,0,1690424063,13131.26450998999,76.91510130000097,53568.10178088
2023-07-27,02:14:25.000,208,10969980,13285,0,1690424064,13131.237564749994,76.85165912999946,53568.15069072
2023-07-27,02:14:26.000,208,10970010,13405,0,1690424065,13131.190410579999,76.8446100000001,53568.05985816
2023-07-27,02:14:27.000,208,10970003,13165,0,1690424066,13131.163465339989,76.8446100000001,53568.0388968
2023-07-27,02:14:28.000,208,10969992,13565,0,1690424067,13131.069156999998,76.86575738999818,53568.024922560006
2023-07-27,02:14:29.000,208,10969970,13565,0,1690424068,13131.109574859998,76.83756087000074,53568.10178088
2023-07-27,02:14:30.000,208,10969991,13445,0,1690424069,13131.022002829988,76.87985565000417,53567.99697408001
2023-07-27,02:14:31.000,208,10969944,13405,0,1690424070,13131.008530209998,76.88690478000353,53568.024922560006
2023-07-27,02:14:32.000,208,10969963,13445,0,1690424071,13130.947903419998,76.90805217000161,53567.99697408001
2023-07-27,02:14:33.000,208,10969937,13525,0,1690424072,13130.941167110002,76.9573960800044,53568.073832400005
2023-07-27,02:14:34.000,208,10970027,13605,0,1690424073,13130.914221869993,77.04198564000399,53568.003961200004
2023-07-27,02:14:35.000,208,10970022,13565,0,1690424074,13130.880540320002,77.0913295499995,53567.98299984
2023-07-27,02:14:36.000,208,10970016,13245,0,1690424075,13130.792968289992,77.17591910999909,53567.92710288001
2023-07-27,02:14:37.000,208,10970010,13085,0,1690424076,13130.759286740002,77.16886997999973,53567.96902560001
2023-07-27,02:14:38.000,208,10969974,13445,0,1690424077,13130.759286740002,77.22526302000188,53567.98299984
2023-07-27,02:14:39.000,208,10969981,13365,0,1690424078,13130.759286740002,77.21116476000316,53567.99697408001
2023-07-27,02:14:40.000,208,10969993,13525,0,1690424079,13130.712132569992,77.2393612800006,53567.955051360004
2023-07-27,02:14:41.000,208,10969954,13165,0,1690424080,13130.664978399996,77.23231215000123,53567.96203848
2023-07-27,02:14:42.000,208,10969973,13565,0,1690424081,13130.550461129991,77.29575432000274,53567.85024456001
2023-07-27,02:14:43.000,208,10970010,13605,0,1690424082,13130.570670059991,77.2393612800006,53567.857231680005
2023-07-27,02:14:44.000,208,10970005,13685,0,1690424083,13130.584142679996,77.27460693000467,53567.89216728
2023-07-27,02:14:45.000,208,10969988,13445,0,1690424084,13130.550461129991,77.21821389000252,53567.89216728
2023-07-27,02:14:46.000,208,10969964,13525,0,1690424085,13130.46962540999,77.24641040999995,53567.78037336001
2023-07-27,02:14:47.000,208,10970008,13405,0,1690424086,13130.510043269991,77.2041156300038,53567.85024456001
2023-07-27,02:14:48.000,208,10969982,13605,0,1690424087,13130.523515889996,77.21116476000316,53567.89915440001
2023-07-27,02:14:49.000,208,10970011,13765,0,1690424088,13130.523515889996,77.18296823999844,53567.8642188
2023-07-27,02:14:50.000,208,10969991,13765,0,1690424089,13130.45615279,77.19706650000444,53567.85024456001
2023-07-27,02:14:51.000,208,10969995,13245,0,1690424090,13130.46962540999,77.1900173699978,53567.81530896
2023-07-27,02:14:52.000,208,10969990,13485,0,1690424091,13130.422471239996,77.19706650000444,53567.78037336001
2023-07-27,02:14:53.000,208,10969986,13325,0,1690424092,13130.38878968999,77.16886997999973,53567.77338624
2023-07-27,02:14:54.000,208,10970011,13565,0,1690424093,13130.32816289999,77.19706650000444,53567.80133472001
2023-07-27,02:14:55.000,208,10969964,13525,0,1690424094,13130.34837182999,77.16182085000037,53567.787360480004
2023-07-27,02:14:56.000,208,10969969,13885,0,1690424095,13130.34837182999,77.16886997999973,53567.7244764
2023-07-27,02:14:57.000,208,10970005,13445,0,1690424096,13130.28774503999,77.1900173699978,53567.69652792
2023-07-27,02:14:58.000,208,10970033,13685,0,1690424097,13130.27427242,77.16182085000037,53567.689540800005
2023-07-27,02:14:59.000,208,10969987,13405,0,1690424098,13130.260799799995,77.16182085000037,53567.6546052
2023-07-27,02:15:00.000,208,10970002,13445,0,1690424099,13130.25406349,77.15477172000101,53567.51486280001
2023-07-27,02:15:01.000,208,10969971,13445,0,1690424100,13130.22711824999,77.14067346000229,53567.4799272
2023-07-27,02:15:02.000,208,10970000,13245,0,1690424101,13130.23385456,77.10542780999822,53567.54281128001
2023-07-27,02:15:03.000,208,10969974,13445,0,1690424102,13130.27427242,77.10542780999822,53567.53582416
2023-07-27,02:15:04.000,208,10969984,13605,0,1690424103,13130.26753610999,77.10542780999822,53567.54281128001
2023-07-27,02:15:05.000,208,10970017,13245,0,1690424104,13130.321426589995,77.06313303000206,53567.54281128001
2023-07-27,02:15:06.000,208,10970028,13565,0,1690424105,13130.240590869995,77.04903477000335,53567.410056
2023-07-27,02:15:07.000,208,10970014,13245,0,1690424106,13130.26753610999,77.01378911999927,53567.451978720004
2023-07-27,02:15:08.000,208,10969961,13645,0,1690424107,13130.26753610999,77.04198564000399,53567.48691432
2023-07-27,02:15:09.000,208,10969976,13525,0,1690424108,13130.30795396999,77.00673998999991,53567.451978720004
2023-07-27,02:15:10.000,208,10969996,13325,0,1690424109,13130.32816289999,76.99969086000056,53567.43101736
2023-07-27,02:15:11.000,208,10969921,13245,0,1690424110,13130.25406349,76.95034694999777,53567.34717192001
2023-07-27,02:15:12.000,208,10969963,13765,0,1690424111,13130.220381939995,76.9432978199984,53567.3401848
2023-07-27,02:15:13.000,208,10969958,13405,0,1690424112,13130.22711824999,76.86575738999818,53567.38909464
2023-07-27,02:15:14.000,208,10970004,13485,0,1690424113,13130.12607359999,76.8093643500033,53567.31922344
2023-07-27,02:15:15.000,208,10969988,13605,0,1690424114,13130.08565573999,76.77411869999924,53567.284287840004
2023-07-27,02:15:16.000,208,10970020,13725,0,1690424115,13129.964402159989,76.70362739999837,53567.2703136
2023-07-27,02:15:17.000,208,10969988,13605,0,1690424116,13129.944193229989,76.63313610000478,53567.22839088001
2023-07-27,02:15:18.000,208,10969990,13405,0,1690424117,13129.923984299989,76.58379219000199,53567.32621056001
2023-07-27,02:15:19.000,208,10970015,13605,0,1690424118,13129.890302749998,76.51330089000112,53567.31223632
2023-07-27,02:15:20.000,208,10969964,13285,0,1690424119,13129.822939649988,76.45690784999897,53567.37512040001
2023-07-27,02:15:21.000,208,10970013,13285,0,1690424120,13129.694949759993,76.4005148100041,53567.284287840004
2023-07-27,02:15:22.000,208,10969993,13285,0,1690424121,13129.560223560002,76.3864165499981,53567.21441664
2023-07-27,02:15:23.000,208,10969985,13685,0,1690424122,13129.472651529992,76.41461307000282,53567.20742952001
2023-07-27,02:15:24.000,208,10969981,13565,0,1690424123,13129.391815809991,76.42166220000217,53567.21441664
2023-07-27,02:15:25.000,208,10969947,13525,0,1690424124,13129.344661639996,76.50625176000176,53567.22140376
2023-07-27,02:15:26.000,208,10969981,13405,0,1690424125,13129.223408059996,76.56969393000327,53567.137558320006
2023-07-27,02:15:27.000,208,10969970,13285,0,1690424126,13129.15604496,76.6472343600035,53567.15153256
2023-07-27,02:15:28.000,208,10969978,13445,0,1690424127,13129.061736619995,76.71067652999773,53567.15153256
2023-07-27,02:15:29.000,208,10969968,13605,0,1690424128,13129.05500031,76.81641348000267,53567.17249392
2023-07-27,02:15:30.000,208,10970011,13285,0,1690424129,13128.980900899995,76.96444521000376,53567.14454544
2023-07-27,02:15:31.000,208,10970004,13165,0,1690424130,13128.940483039994,77.09837867999886,53567.137558320006
2023-07-27,02:15:32.000,208,10969988,13325,0,1690424131,13128.859647319994,77.26050866999867,53567.07467424
2023-07-27,02:15:33.000,208,10969981,13485,0,1690424132,13128.819229459994,77.38739301000169,53567.067687120005
2023-07-27,02:15:34.000,208,10969958,13285,0,1690424133,13128.82596576999,77.42968778999784,53567.137558320006
2023-07-27,02:15:35.000,208,10969996,13125,0,1690424134,13128.799020529994,77.53542474000278,53567.15851968001
2023-07-27,02:15:36.000,208,10970011,13405,0,1690424135,13128.778811599994,77.62001430000237,53567.04672576
2023-07-27,02:15:37.000,208,10970034,13325,0,1690424136,13128.724921119989,77.74689863999811,53567.07467424
2023-07-27,02:15:38.000,208,10970018,13285,0,1690424137,13128.758602669994,77.73984950999875,53567.05371288
2023-07-27,02:15:39.000,208,10970012,13245,0,1690424138,13128.745130049989,77.76804603000346,53567.05371288
2023-07-27,02:15:40.000,208,10970008,13565,0,1690424139,13128.724921119989,77.81738993999898,53567.07467424
2023-07-27,02:15:41.000,208,10970022,13405,0,1690424140,13128.704712189989,77.82443906999833,53566.97685456
2023-07-27,02:15:42.000,208,10970014,13325,0,1690424141,13128.724921119989,77.8314881999977,53566.99082880001
2023-07-27,02:15:43.000,208,10969978,13685,0,1690424142,13128.792284219999,77.77509516000282,53567.03275152
2023-07-27,02:15:44.000,208,10970007,13525,0,1690424143,13128.859647319994,77.76804603000346,53567.0257644
2023-07-27,02:15:45.000,208,10969977,13645,0,1690424144,13128.859647319994,77.68345647000388,53567.03275152
2023-07-27,02:15:46.000,208,10969984,13485,0,1690424145,13128.839438389994,77.6482108199998,53566.99082880001
2023-07-27,02:15:47.000,208,10970017,13205,0,1690424146,13128.89332887,77.59181777999765,53567.01179016001
2023-07-27,02:15:48.000,208,10969990,13525,0,1690424147,13128.9135378,77.48608082999999,53567.04672576
2023-07-27,02:15:49.000,208,10970008,13405,0,1690424148,13129.001109829995,77.41558952999912,53567.081661359996
2023-07-27,02:15:50.000,208,10969992,13405,0,1690424149,13129.00784613999,77.27460693000467,53567.07467424
2023-07-27,02:15:51.000,208,10969978,13405,0,1690424150,13129.03479138,77.18296823999844,53567.03275152
2023-07-27,02:15:52.000,208,10969976,13365,0,1690424151,13129.081945549995,77.06313303000206,53567.018777280005
2023-07-27,02:15:53.000,208,10970011,13445,0,1690424152,13129.162781269995,76.95034694999777,53567.137558320006
2023-07-27,02:15:54.000,208,10970020,13605,0,1690424153,13129.1156271,76.78821695999795,53567.15153256
2023-07-27,02:15:55.000,208,10969973,13525,0,1690424154,13129.1156271,76.72477479000372,53567.14454544
2023-07-27,02:15:56.000,208,10969989,13365,0,1690424155,13129.07520924,76.61903783999878,53567.081661359996
2023-07-27,02:15:57.000,208,10969997,13565,0,1690424156,13129.03479138,76.4992026300024,53567.03275152
2023-07-27,02:15:58.000,208,10969997,13325,0,1690424157,13129.061736619995,76.4005148100041,53567.081661359996
2023-07-27,02:15:59.000,208,10970017,13365,0,1690424158,13129.021318759995,76.35822003000067,53567.0956356
2023-07-27,02:16:00.000,208,10970020,13445,0,1690424159,13128.98763720999,76.30887611999788,53567.15153256
2023-07-27,02:16:01.000,208,10970016,13365,0,1690424160,13128.97416459,76.2877287299998,53567.12358408
2023-07-27,02:16:02.000,208,10970041,13365,0,1690424161,13128.873119939999,76.34412177000195,53567.03275152
2023-07-27,02:16:03.000,208,10970050,13245,0,1690424162,13128.84617469999,76.34412177000195,53567.03973864001
2023-07-27,02:16:04.000,208,10969976,13285,0,1690424163,13128.778811599994,76.42871133000153,53567.04672576
2023-07-27,02:16:05.000,208,10970001,13485,0,1690424164,13128.745130049989,76.47805524000432,53567.04672576
2023-07-27,02:16:06.000,208,10969979,13285,0,1690424165,13128.671030639998,76.63313610000478,53567.0257644
2023-07-27,02:16:07.000,208,10969977,13285,0,1690424166,13128.650821709998,76.71067652999773,53567.05371288
2023-07-27,02:16:08.000,208,10969972,13285,0,1690424167,13128.657558019993,76.7459221800018,53567.10960984001
2023-07-27,02:16:09.000,208,10969990,13445,0,1690424168,13128.617140159993,76.90100304000225,53567.04672576
2023-07-27,02:16:10.000,208,10970048,13325,0,1690424169,13128.590194919998,76.9926417300012,53567.00480304
2023-07-27,02:16:11.000,208,10970012,13565,0,1690424170,13128.543040750003,77.15477172000101,53566.99082880001
2023-07-27,02:16:12.000,208,10970038,13285,0,1690424171,13128.455468719992,77.28165606000402,53566.948906080004
2023-07-27,02:16:13.000,208,10970033,13485,0,1690424172,13128.428523479997,77.35214736000489,53566.99082880001
2023-07-27,02:16:14.000,208,10969981,13525,0,1690424173,13128.388105619997,77.4508351800032,53567.00480304
2023-07-27,02:16:15.000,208,10970011,13285,0,1690424174,13128.307269899997,77.57067038999958,53566.99082880001
2023-07-27,02:16:16.000,208,10969998,13605,0,1690424175,13128.266852039997,77.61296517000301,53566.96288032001
2023-07-27,02:16:17.000,208,10969942,13485,0,1690424176,13128.239906800001,77.64116169000044,53567.04672576
2023-07-27,02:16:18.000,208,10970006,13405,0,1690424177,13128.165807389996,77.67640734000452,53567.0257644
2023-07-27,02:16:19.000,208,10970003,13405,0,1690424178,13128.03108118999,77.73280037999939,53567.01179016001
2023-07-27,02:16:20.000,208,10969971,13445,0,1690424179,13127.97045439999,77.70460386000195,53567.018777280005
2023-07-27,02:16:21.000,208,10970035,13205,0,1690424180,13127.80878295999,77.68345647000388,53566.87903488
2023-07-27,02:16:22.000,208,10970004,13405,0,1690424181,13127.71447462,77.65525994999916,53566.913970479996
2023-07-27,02:16:23.000,208,10969978,13565,0,1690424182,13127.721210929994,77.60591604000365,53566.969867440006
2023-07-27,02:16:24.000,208,10970013,13445,0,1690424183,13127.62690258999,77.5142773500047,53566.96288032001
2023-07-27,02:16:25.000,208,10970012,13725,0,1690424184,13127.559539489994,77.44378605000384,53566.92095760001
2023-07-27,02:16:26.000,208,10970036,13045,0,1690424185,13127.471967459998,77.36624562000361,53566.82313792001
2023-07-27,02:16:27.000,208,10969988,13525,0,1690424186,13127.438285909993,77.28165606000402,53566.851086400005
2023-07-27,02:16:28.000,208,10969976,13285,0,1690424187,13127.377659119993,77.14067346000229,53566.84409928001
2023-07-27,02:16:29.000,208,10970013,13565,0,1690424188,13127.343977570003,77.01378911999927,53566.83012504
2023-07-27,02:16:30.000,208,10969979,13525,0,1690424189,13127.377659119993,76.87280652000481,53566.78820232
2023-07-27,02:16:31.000,208,10970023,13565,0,1690424190,13127.350713879998,76.76706956999988,53566.72531824001
2023-07-27,02:16:32.000,208,10969988,13285,0,1690424191,13127.330504949998,76.61198870999942,53566.711344
2023-07-27,02:16:33.000,208,10969997,13485,0,1690424192,13127.391131739998,76.4992026300024,53566.76025384
2023-07-27,02:16:34.000,208,10969997,13605,0,1690424193,13127.384395429988,76.37231828999938,53566.69038264
2023-07-27,02:16:35.000,208,10969987,13765,0,1690424194,13127.370922809998,76.21018829999957,53566.67640840001
2023-07-27,02:16:36.000,208,10970037,13525,0,1690424195,13127.337241259993,76.11854961000063,53566.60653720001
2023-07-27,02:16:37.000,208,10969985,13445,0,1690424196,13127.357450189993,75.99166527000489,53566.515704640005
2023-07-27,02:16:38.000,208,10969982,13605,0,1690424197,13127.411340669998,75.91412484000466,53566.48775616001
2023-07-27,02:16:39.000,208,10969945,13245,0,1690424198,13127.532594249999,75.78724050000164,53566.55762736001
2023-07-27,02:16:40.000,208,10970016,13245,0,1690424199,13127.512385319998,75.75904398000421,53566.52967888
2023-07-27,02:16:41.000,208,10969986,13405,0,1690424200,13127.566275799989,75.72379833000014,53566.48775616001
2023-07-27,02:16:42.000,208,10970018,13445,0,1690424201,13127.546066869989,75.67445442000462,53566.4318592
2023-07-27,02:16:43.000,208,10970026,13485,0,1690424202,13127.613429969999,75.65330702999927,53566.47378192
2023-07-27,02:16:44.000,208,10969972,13685,0,1690424203,13127.64711151999,75.67445442000462,53566.5017304
2023-07-27,02:16:45.000,208,10970010,13605,0,1690424204,13127.70773830999,75.65330702999927,53566.48076904
2023-07-27,02:16:46.000,208,10969999,13485,0,1690424205,13127.73468355,75.66740528999799,53566.45282056
2023-07-27,02:16:47.000,208,10969962,13205,0,1690424206,13127.781837719995,75.6956018100027,53566.48076904
2023-07-27,02:16:48.000,208,10969978,13605,0,1690424207,13127.8357282,75.77314224000293,53566.48775616001
2023-07-27,02:16:49.000,208,10970017,13685,0,1690424208,13127.88961867999,75.77314224000293,53566.48775616001
2023-07-27,02:16:50.000,208,10970092,13445,0,1690424209,13127.86940974999,75.83658441000443,53566.49474328
2023-07-27,02:16:51.000,208,10970016,13365,0,1690424210,13127.79531034,75.90002657999867,53566.466794800006
2023-07-27,02:16:52.000,208,10969988,13285,0,1690424211,13127.81551927,75.92822310000338,53566.47378192
2023-07-27,02:16:53.000,208,10970046,13245,0,1690424212,13127.81551927,75.90707570999803,53566.50871752001
2023-07-27,02:16:54.000,208,10969995,13165,0,1690424213,13127.77510141,75.97051787999953,53566.53666600001
2023-07-27,02:16:55.000,208,10970002,13125,0,1690424214,13127.77510141,75.95641962000082,53566.50871752001
2023-07-27,02:16:56.000,208,10969997,13285,0,1690424215,13127.77510141,75.89297744999931,53566.52967888
2023-07-27,02:16:57.000,208,10969990,13485,0,1690424216,13127.8357282,75.85068267000315,53566.58557584001
2023-07-27,02:16:58.000,208,10970020,13405,0,1690424217,13127.78857402999,75.80133876000036,53566.578588719996
2023-07-27,02:16:59.000,208,10969999,13205,0,1690424218,13127.79531034,75.75199485000485,53566.49474328
2023-07-27,02:17:00.000,208,10970009,13125,0,1690424219,13127.781837719995,75.68150355000398,53566.52269176
2023-07-27,02:17:01.000,208,10969989,13285,0,1690424220,13127.78857402999,75.63920877000055,53566.45980768001
2023-07-27,02:17:02.000,208,10969975,13445,0,1690424221,13127.80878295999,75.60396312000375,53566.52269176
2023-07-27,02:17:03.000,208,10969994,13205,0,1690424222,13127.88961867999,75.5475700800016,53566.52967888
2023-07-27,02:17:04.000,208,10969976,13325,0,1690424223,13127.91656392,75.5475700800016,53566.59256296
2023-07-27,02:17:05.000,208,10970034,13445,0,1690424224,13127.943509159995,75.54052095000225,53566.578588719996
2023-07-27,02:17:06.000,208,10969961,13205,0,1690424225,13127.943509159995,75.56871746999968,53566.466794800006
2023-07-27,02:17:07.000,208,10970055,13645,0,1690424226,13127.99066332999,75.61101225000311,53566.466794800006
2023-07-27,02:17:08.000,208,10969997,13645,0,1690424227,13128.091707979991,75.64625789999991,53566.5017304
2023-07-27,02:17:09.000,208,10969984,13365,0,1690424228,13128.145598459996,75.66740528999799,53566.564614480005
2023-07-27,02:17:10.000,208,10969987,13605,0,1690424229,13128.206225249996,75.70970007000142,53566.466794800006
2023-07-27,02:17:11.000,208,10969992,13605,0,1690424230,13128.260115730001,75.794289630001,53566.515704640005
2023-07-27,02:17:12.000,208,10969978,13245,0,1690424231,13128.354424069992,75.80838788999972,53566.50871752001
2023-07-27,02:17:13.000,208,10969957,13485,0,1690424232,13128.475677649993,75.88592831999995,53566.53666600001
2023-07-27,02:17:14.000,208,10969950,13245,0,1690424233,13128.529568129998,75.91412484000466,53566.52269176
2023-07-27,02:17:15.000,208,10969983,13805,0,1690424234,13128.569985989998,75.90707570999803,53566.54365312
2023-07-27,02:17:16.000,208,10969999,13445,0,1690424235,13128.569985989998,75.99166527000489,53566.48076904
2023-07-27,02:17:17.000,208,10970004,13485,0,1690424236,13128.630612779998,75.98461613999825,53566.396923600005
2023-07-27,02:17:18.000,208,10970007,13445,0,1690424237,13128.684503259989,75.9775670099989,53566.48775616001
2023-07-27,02:17:19.000,208,10970002,13525,0,1690424238,13128.758602669994,75.94937049000146,53566.58557584001
2023-07-27,02:17:20.000,208,10969983,13525,0,1690424239,13128.785547909989,75.93527223000274,53566.53666600001
2023-07-27,02:17:21.000,208,10969948,13325,0,1690424240,13128.82596576999,75.92117397000402,53566.55762736001
2023-07-27,02:17:22.000,208,10970016,13525,0,1690424241,13128.785547909989,75.91412484000466,53566.48775616001
2023-07-27,02:17:23.000,208,10970009,13365,0,1690424242,13128.812493149999,75.90002657999867,53566.41788496001
2023-07-27,02:17:24.000,208,10969993,13325,0,1690424243,13128.84617469999,75.89297744999931,53566.48076904
2023-07-27,02:17:25.000,208,10970023,13285,0,1690424244,13128.839438389994,75.90707570999803,53566.410897839996
2023-07-27,02:17:26.000,208,10970037,13405,0,1690424245,13128.785547909989,75.90002657999867,53566.45980768001
2023-07-27,02:17:27.000,208,10969993,13405,0,1690424246,13128.812493149999,75.87183006000123,53566.45282056
2023-07-27,02:17:28.000,208,10969976,13165,0,1690424247,13128.84617469999,75.88592831999995,53566.45282056
2023-07-27,02:17:29.000,208,10969950,12925,0,1690424248,13128.859647319994,75.88592831999995,53566.4318592
2023-07-27,02:17:30.000,208,10970010,13445,0,1690424249,13128.799020529994,75.91412484000466,53566.43884632001
2023-07-27,02:17:31.000,208,10970039,13365,0,1690424250,13128.82596576999,75.90002657999867,53566.396923600005
2023-07-27,02:17:32.000,208,10969989,13405,0,1690424251,13128.718184809994,75.87183006000123,53566.32006528001
2023-07-27,02:17:33.000,208,10970015,13245,0,1690424252,13128.671030639998,75.85068267000315,53566.299103920006
2023-07-27,02:17:34.000,208,10970015,13645,0,1690424253,13128.691239569998,75.83658441000443,53566.410897839996
2023-07-27,02:17:35.000,208,10970021,13085,0,1690424254,13128.724921119989,75.82248614999844,53566.445833440004
2023-07-27,02:17:36.000,208,10970023,13325,0,1690424255,13128.664294329988,75.78724050000164,53566.361988
2023-07-27,02:17:37.000,208,10970035,13565,0,1690424256,13128.644085399988,75.7308474599995,53566.2571812
2023-07-27,02:17:38.000,208,10970024,13485,0,1690424257,13128.644085399988,75.70970007000142,53566.299103920006
2023-07-27,02:17:39.000,208,10970022,13245,0,1690424258,13128.596931229993,75.66035615999863,53566.33403952
2023-07-27,02:17:40.000,208,10969945,13285,0,1690424259,13128.576722299993,75.5828157299984,53566.348013760005
2023-07-27,02:17:41.000,208,10969986,13245,0,1690424260,13128.556513369993,75.5828157299984,53566.278142560004
2023-07-27,02:17:42.000,208,10969958,13405,0,1690424261,13128.448732409997,75.5969139900044,53566.23621984
2023-07-27,02:17:43.000,208,10970001,13405,0,1690424262,13128.462205030002,75.5969139900044,53566.26416832
2023-07-27,02:17:44.000,208,10970032,13285,0,1690424263,13128.388105619997,75.56166834000032,53566.31307816
2023-07-27,02:17:45.000,208,10970035,13485,0,1690424264,13128.388105619997,75.56166834000032,53566.27115544001
2023-07-27,02:17:46.000,208,10969957,13285,0,1690424265,13128.287060969997,75.56871746999968,53566.2571812
2023-07-27,02:17:47.000,208,10969973,13485,0,1690424266,13128.179280010001,75.60396312000375,53566.180322880005
2023-07-27,02:17:48.000,208,10970066,13365,0,1690424267,13128.09844429,75.65330702999927,53566.180322880005
2023-07-27,02:17:49.000,208,10969977,13365,0,1690424268,13128.05802643,75.68855268000334,53566.20128424001
2023-07-27,02:17:50.000,208,10969975,13365,0,1690424269,13127.99066332999,75.75904398000421,53566.29211680001
2023-07-27,02:17:51.000,208,10969979,13765,0,1690424270,13127.882882369995,75.82248614999844,53566.26416832
2023-07-27,02:17:52.000,208,10970013,13365,0,1690424271,13127.78857402999,75.87887919000059,53566.243206959996
2023-07-27,02:17:53.000,208,10970007,13405,0,1690424272,13127.761628789995,75.90002657999867,53566.243206959996
2023-07-27,02:17:54.000,208,10970062,13405,0,1690424273,13127.620166279994,75.95641962000082,53566.25019408001
2023-07-27,02:17:55.000,208,10969990,13485,0,1690424274,13127.485440079989,75.99871440000425,53566.180322880005
2023-07-27,02:17:56.000,208,10970078,13405,0,1690424275,13127.357450189993,76.03396005000104,53566.131413040006
2023-07-27,02:17:57.000,208,10969984,13365,0,1690424276,13127.276614469993,76.06920569999784,53566.110451680004
2023-07-27,02:17:58.000,208,10969979,13285,0,1690424277,13127.189042439997,76.10445135000191,53566.12442592001
2023-07-27,02:17:59.000,208,10969984,13565,0,1690424278,13127.101470410002,76.08330396000383,53566.17333576001
2023-07-27,02:18:00.000,208,10969992,13445,0,1690424279,13126.980216830001,76.09035309000319,53566.180322880005
2023-07-27,02:18:01.000,208,10969991,13605,0,1690424280,13126.83201800999,76.09035309000319,53566.110451680004
2023-07-27,02:18:02.000,208,10969993,13285,0,1690424281,13126.71750074,76.09035309000319,53566.03359336001
2023-07-27,02:18:03.000,208,10970020,13605,0,1690424282,13126.60971977999,76.06920569999784,53566.06852896
2023-07-27,02:18:04.000,208,10970015,13645,0,1690424283,13126.522147749994,76.0410091800004,53566.12442592001
2023-07-27,02:18:05.000,208,10970054,13365,0,1690424284,13126.400894169994,76.04805830999976,53566.08949032
2023-07-27,02:18:06.000,208,10969997,13365,0,1690424285,13126.245959039989,76.01281266000296,53566.0475676
2023-07-27,02:18:07.000,208,10969984,13365,0,1690424286,13126.117969149993,75.96346875000017,53566.01961912
2023-07-27,02:18:08.000,208,10970015,13445,0,1690424287,13126.097760219993,75.87183006000123,53566.0475676
2023-07-27,02:18:09.000,208,10970016,13765,0,1690424288,13126.030397119997,75.85773180000251,53565.99865776
2023-07-27,02:18:10.000,208,10970034,13405,0,1690424289,13126.010188189997,75.78724050000164,53565.94974792
2023-07-27,02:18:11.000,208,10969989,13525,0,1690424290,13125.895670919992,75.72379833000014,53565.90083808
2023-07-27,02:18:12.000,208,10969962,13605,0,1690424291,13125.794626269992,75.65330702999927,53565.81000552
2023-07-27,02:18:13.000,208,10970012,13245,0,1690424292,13125.713790549991,75.5969139900044,53565.8030184
2023-07-27,02:18:14.000,208,10970018,13685,0,1690424293,13125.787889959996,75.4841279100001,53565.83795400001
2023-07-27,02:18:15.000,208,10970048,13365,0,1690424294,13125.760944720001,75.4488822600033,53565.81699264001
2023-07-27,02:18:16.000,208,10970015,13525,0,1690424295,13125.828307819997,75.32199792000029,53565.86590248001
2023-07-27,02:18:17.000,208,10970019,13245,0,1690424296,13125.774417339991,75.25855574999878,53565.796031280006
2023-07-27,02:18:18.000,208,10970034,13405,0,1690424297,13125.774417339991,75.14576967000176,53565.74712144001
2023-07-27,02:18:19.000,208,10970025,13725,0,1690424298,13125.801362580001,75.05413098000281,53565.76109568
2023-07-27,02:18:20.000,208,10969980,13325,0,1690424299,13125.808098889996,74.97659055000258,53565.740134319996
2023-07-27,02:18:21.000,208,10970043,13405,0,1690424300,13125.767681029996,74.9272466399998,53565.67026312001
2023-07-27,02:18:22.000,208,10970047,13445,0,1690424301,13125.794626269992,74.84970620999957,53565.69821160001
2023-07-27,02:18:23.000,208,10970001,13365,0,1690424302,13125.841780440001,74.75806752000062,53565.64231464
2023-07-27,02:18:24.000,208,10970014,13005,0,1690424303,13125.875461989992,74.67347796000104,53565.663276
2023-07-27,02:18:25.000,208,10969994,13405,0,1690424304,13125.855253059992,74.65937970000232,53565.62135328001
2023-07-27,02:18:26.000,208,10970026,13165,0,1690424305,13125.828307819997,74.61708491999889,53565.607379040004
2023-07-27,02:18:27.000,208,10970000,13405,0,1690424306,13125.767681029996,74.59593753000081,53565.509559360005
2023-07-27,02:18:28.000,208,10970065,13485,0,1690424307,13125.767681029996,74.57479014000273,53565.5235336
2023-07-27,02:18:29.000,208,10969982,13565,0,1690424308,13125.821571510001,74.54659361999802,53565.558469200005
2023-07-27,02:18:30.000,208,10970037,13565,0,1690424309,13125.801362580001,74.58183927000209,53565.53052072001
2023-07-27,02:18:31.000,208,10970029,13205,0,1690424310,13125.754208409991,74.65937970000232,53565.509559360005
2023-07-27,02:18:32.000,208,10970022,13365,0,1690424311,13125.733999479991,74.69462534999911,53565.460649520006
2023-07-27,02:18:33.000,208,10970053,13285,0,1690424312,13125.781153650001,74.76511664999998,53565.46763664
2023-07-27,02:18:34.000,208,10969992,13205,0,1690424313,13125.767681029996,74.83560795000085,53565.4187268
2023-07-27,02:18:35.000,208,10969979,13525,0,1690424314,13125.754208409991,74.93429576999915,53565.4187268
2023-07-27,02:18:36.000,208,10970044,13245,0,1690424315,13125.733999479991,75.04708185000345,53565.31392000001
2023-07-27,02:18:37.000,208,10970032,13525,0,1690424316,13125.747472099996,75.1387205400024,53565.29994576
2023-07-27,02:18:38.000,208,10969967,13325,0,1690424317,13125.828307819997,75.27265401000477,53565.3488556
2023-07-27,02:18:39.000,208,10970006,13085,0,1690424318,13125.814835199992,75.3854400900018,53565.32090712
2023-07-27,02:18:40.000,208,10970037,13245,0,1690424319,13125.841780440001,75.42773486999795,53565.30693288
2023-07-27,02:18:41.000,208,10970009,13445,0,1690424320,13125.835044129992,75.56166834000032,53565.25802304
2023-07-27,02:18:42.000,208,10969997,13405,0,1690424321,13125.781153650001,75.70265094000206,53565.174177600005
2023-07-27,02:18:43.000,208,10970026,13245,0,1690424322,13125.841780440001,75.75904398000421,53565.19513896001
2023-07-27,02:18:44.000,208,10970048,13525,0,1690424323,13125.895670919992,75.86478093000187,53565.2091132
2023-07-27,02:18:45.000,208,10970015,13245,0,1690424324,13125.909143539997,75.91412484000466,53565.15321624
2023-07-27,02:18:46.000,208,10970033,13565,0,1690424325,13125.895670919992,76.0057635300036,53565.104306400004
2023-07-27,02:18:47.000,208,10970003,13685,0,1690424326,13125.915879849992,76.04805830999976,53565.125267760006
2023-07-27,02:18:48.000,208,10969956,13365,0,1690424327,13125.983242950002,76.09740222000255,53565.18116472
2023-07-27,02:18:49.000,208,10970029,13365,0,1690424328,13126.010188189997,76.16084439000406,53565.13225488
2023-07-27,02:18:50.000,208,10969991,13085,0,1690424329,13126.070814979998,76.21018829999957,53565.055396560005
2023-07-27,02:18:51.000,208,10970021,13405,0,1690424330,13126.077551289993,76.19609004000085,53565.069370799996
2023-07-27,02:18:52.000,208,10970002,13165,0,1690424331,13126.111232839998,76.22428655999829,53565.02744808001
2023-07-27,02:18:53.000,208,10970012,13245,0,1690424332,13126.138178079993,76.20313917000021,53564.964564
2023-07-27,02:18:54.000,208,10969972,13245,0,1690424333,13126.205541179988,76.1537952600047,53565.006486720005
2023-07-27,02:18:55.000,208,10970018,13405,0,1690424334,13126.293113209998,76.13264786999935,53565.08334504
2023-07-27,02:18:56.000,208,10969989,13445,0,1690424335,13126.299849519994,76.09740222000255,53565.01347384
2023-07-27,02:18:57.000,208,10969999,13205,0,1690424336,13126.320058449994,76.05510743999912,53564.97155112
2023-07-27,02:18:58.000,208,10969978,13405,0,1690424337,13126.394157859999,76.01986179000232,53565.06238368
2023-07-27,02:18:59.000,208,10970003,13725,0,1690424338,13126.421103099994,75.9423213600021,53564.98552536
2023-07-27,02:19:00.000,208,10970010,13205,0,1690424339,13126.48846619999,75.90707570999803,53564.92962840001
2023-07-27,02:19:01.000,208,10970045,13645,0,1690424340,13126.51541144,75.87183006000123,53564.92962840001
2023-07-27,02:19:02.000,208,10969994,13445,0,1690424341,13126.501938819994,75.8295352799978,53564.86674432
2023-07-27,02:19:03.000,208,10970015,13645,0,1690424342,13126.69729181,75.75199485000485,53564.97853824001
2023-07-27,02:19:04.000,208,10970030,13285,0,1690424343,13126.69055549999,75.70970007000142,53564.97155112
2023-07-27,02:19:05.000,208,10969949,13405,0,1690424344,13126.73770967,75.65330702999927,53564.901679919996
2023-07-27,02:19:06.000,208,10969986,13685,0,1690424345,13126.75118228999,75.64625789999991,53564.91565416
2023-07-27,02:19:07.000,208,10970037,13325,0,1690424346,13126.764654909995,75.61806138000247,53564.85975720001
2023-07-27,02:19:08.000,208,10969981,13565,0,1690424347,13126.81854539,75.61101225000311,53564.84578296
2023-07-27,02:19:09.000,208,10969996,13245,0,1690424348,13126.912853729991,75.57576659999904,53564.81783448
2023-07-27,02:19:10.000,208,10969966,13605,0,1690424349,13126.933062659991,75.56871746999968,53564.789886000006
2023-07-27,02:19:11.000,208,10970025,13285,0,1690424350,13126.933062659991,75.56166834000032,53564.79687312
2023-07-27,02:19:12.000,208,10969939,13325,0,1690424351,13127.007162069996,75.57576659999904,53564.83180872001
2023-07-27,02:19:13.000,208,10970029,13245,0,1690424352,13127.040843620001,75.5828157299984,53564.85975720001
2023-07-27,02:19:14.000,208,10969997,13405,0,1690424353,13127.067788859997,75.56871746999968,53564.81783448
2023-07-27,02:19:15.000,208,10969994,13485,0,1690424354,13127.067788859997,75.5969139900044,53564.768924640004
2023-07-27,02:19:16.000,208,10970032,13445,0,1690424355,13127.013898379992,75.61806138000247,53564.733989039996
2023-07-27,02:19:17.000,208,10970026,13445,0,1690424356,13127.061052550001,75.62511051000183,53564.6850792
2023-07-27,02:19:18.000,208,10970013,13325,0,1690424357,13127.074525169992,75.61806138000247,53564.81084736001
2023-07-27,02:19:19.000,208,10969987,13605,0,1690424358,13127.155360889992,75.61806138000247,53564.720014800005
2023-07-27,02:19:20.000,208,10969998,13245,0,1690424359,13127.148624579997,75.61101225000311,53564.78289888001
2023-07-27,02:19:21.000,208,10970007,13445,0,1690424360,13127.141888270002,75.61806138000247,53564.77591176
2023-07-27,02:19:22.000,208,10969976,13405,0,1690424361,13127.067788859997,75.63215964000119,53564.65713072
2023-07-27,02:19:23.000,208,10970037,13325,0,1690424362,13127.061052550001,75.65330702999927,53564.720014800005
2023-07-27,02:19:24.000,208,10969999,13205,0,1690424363,13127.135151959992,75.63920877000055,53564.70604056
2023-07-27,02:19:25.000,208,10970057,13165,0,1690424364,13127.148624579997,75.61101225000311,53564.6850792
2023-07-27,02:19:26.000,208,10970026,13405,0,1690424365,13127.087997789997,75.65330702999927,53564.71302768001
2023-07-27,02:19:27.000,208,10969975,13365,0,1690424366,13127.168833509997,75.61101225000311,53564.69905344
2023-07-27,02:19:28.000,208,10970003,13285,0,1690424367,13127.189042439997,75.62511051000183,53564.76193752001
2023-07-27,02:19:29.000,208,10970014,13285,0,1690424368,13127.276614469993,75.64625789999991,53564.77591176
2023-07-27,02:19:30.000,208,10970019,13285,0,1690424369,13127.222723990002,75.63920877000055,53564.6850792
2023-07-27,02:19:31.000,208,10970008,13525,0,1690424370,13127.296823399993,75.62511051000183,53564.65713072
2023-07-27,02:19:32.000,208,10969946,13325,0,1690424371,13127.303559710002,75.64625789999991,53564.67809208
2023-07-27,02:19:33.000,208,10970026,13445,0,1690424372,13127.357450189993,75.65330702999927,53564.69206632001
2023-07-27,02:19:34.000,208,10970012,13445,0,1690424373,13127.377659119993,75.68150355000398,53564.65713072
2023-07-27,02:19:35.000,208,10969994,13405,0,1690424374,13127.492176389998,75.67445442000462,53564.69905344
2023-07-27,02:19:36.000,208,10969976,13525,0,1690424375,13127.546066869989,75.74494571999821,53564.6850792
2023-07-27,02:19:37.000,208,10969986,13485,0,1690424376,13127.559539489994,75.78019137000229,53564.70604056
2023-07-27,02:19:38.000,208,10969975,13565,0,1690424377,13127.653847829999,75.85068267000315,53564.69206632001
2023-07-27,02:19:39.000,208,10969956,13285,0,1690424378,13127.680793069994,75.89297744999931,53564.69905344
2023-07-27,02:19:40.000,208,10970002,13325,0,1690424379,13127.701001999994,75.94937049000146,53564.768924640004
2023-07-27,02:19:41.000,208,10969991,13605,0,1690424380,13127.72794723999,76.01986179000232,53564.67809208
2023-07-27,02:19:42.000,208,10970010,13645,0,1690424381,13127.76836509999,76.08330396000383,53564.69206632001
2023-07-27,02:19:43.000,208,10969986,13805,0,1690424382,13127.862673439995,76.11150048000127,53564.768924640004
2023-07-27,02:19:44.000,208,10970006,13645,0,1690424383,13127.86940974999,76.13264786999935,53564.789886000006
2023-07-27,02:19:45.000,208,10969999,13365,0,1690424384,13127.903091299995,76.17494265000278,53564.81084736001
2023-07-27,02:19:46.000,208,10969986,13285,0,1690424385,13127.85593713,76.21723742999893,53564.77591176
2023-07-27,02:19:47.000,208,10970009,13485,0,1690424386,13127.86940974999,76.1890409100015,53564.78289888001
2023-07-27,02:19:48.000,208,10970002,13205,0,1690424387,13127.90982760999,76.19609004000085,53564.86674432
2023-07-27,02:19:49.000,208,10970018,13445,0,1690424388,13127.95024546999,76.12559873999999,53564.8946928
2023-07-27,02:19:50.000,208,10970000,13485,0,1690424389,13127.90982760999,76.13264786999935,53564.85975720001
2023-07-27,02:19:51.000,208,10969970,13525,0,1690424390,13127.93003653999,76.07625483000447,53564.887705680005
2023-07-27,02:19:52.000,208,10969976,13685,0,1690424391,13127.903091299995,75.99871440000425,53564.887705680005
2023-07-27,02:19:53.000,208,10970008,13205,0,1690424392,13127.89635499,75.94937049000146,53564.95058976001
2023-07-27,02:19:54.000,208,10970011,13245,0,1690424393,13127.8357282,75.90707570999803,53564.964564
2023-07-27,02:19:55.000,208,10969997,13765,0,1690424394,13127.802046649995,75.8295352799978,53565.08334504
2023-07-27,02:19:56.000,208,10970000,13245,0,1690424395,13127.680793069994,75.75199485000485,53564.964564
2023-07-27,02:19:57.000,208,10970014,13405,0,1690424396,13127.680793069994,75.65330702999927,53565.01347384
2023-07-27,02:19:58.000,208,10969986,13565,0,1690424397,13127.573012109999,75.5828157299984,53565.055396560005
2023-07-27,02:19:59.000,208,10970028,13245,0,1690424398,13127.519121629994,75.41363660999923,53565.11828064001
2023-07-27,02:20:00.000,208,10969946,13325,0,1690424399,13127.424813289988,75.35724357000436,53565.055396560005
2023-07-27,02:20:01.000,208,10970012,13405,0,1690424400,13127.323768640003,75.25855574999878,53565.04840944001
2023-07-27,02:20:02.000,208,10969963,13485,0,1690424401,13127.229460299997,75.15986793000047,53565.09033216
2023-07-27,02:20:03.000,208,10969956,13205,0,1690424402,13127.155360889992,75.04708185000345,53565.09033216
2023-07-27,02:20:04.000,208,10969992,13125,0,1690424403,13127.061052550001,74.94134489999851,53565.0344352
2023-07-27,02:20:05.000,208,10970003,13365,0,1690424404,13126.946535279996,74.82855882000149,53565.0344352
2023-07-27,02:20:06.000,208,10970015,13405,0,1690424405,13126.87917218,74.75101839000126,53564.99251248
2023-07-27,02:20:07.000,208,10969997,13445,0,1690424406,13126.77812753,74.61708491999889,53564.97853824001
2023-07-27,02:20:08.000,208,10969994,13445,0,1690424407,13126.7579186,74.58183927000209,53565.04142232
2023-07-27,02:20:09.000,208,10970009,13365,0,1690424408,13126.69055549999,74.50429884000187,53564.99949960001
2023-07-27,02:20:10.000,208,10970011,13245,0,1690424409,13126.54909298999,74.45495492999908,53564.99251248
2023-07-27,02:20:11.000,208,10970000,13445,0,1690424410,13126.49520251,74.41266015000292,53564.97155112
2023-07-27,02:20:12.000,208,10970020,13525,0,1690424411,13126.387421549989,74.3985618900042,53564.957576880006
2023-07-27,02:20:13.000,208,10969970,13285,0,1690424412,13126.347003689989,74.34216885000205,53564.95058976001
2023-07-27,02:20:14.000,208,10970037,13605,0,1690424413,13126.326794759989,74.41970928000228,53564.92962840001
2023-07-27,02:20:15.000,208,10969985,13285,0,1690424414,13126.279640589994,74.41970928000228,53564.97853824001
2023-07-27,02:20:16.000,208,10970040,13365,0,1690424415,13126.198804869993,74.49020058000315,53564.86674432
2023-07-27,02:20:17.000,208,10969998,13605,0,1690424416,13126.104496530003,74.53954448999866,53564.84578296
2023-07-27,02:20:18.000,208,10969978,13245,0,1690424417,13126.057342359993,74.65937970000232,53564.887705680005
2023-07-27,02:20:19.000,208,10969980,13085,0,1690424418,13126.043869740002,74.72282187000383,53564.81783448
2023-07-27,02:20:20.000,208,10969992,13325,0,1690424419,13125.956297709992,74.81446056000277,53564.79687312
2023-07-27,02:20:21.000,208,10970001,13565,0,1690424420,13125.875461989992,74.90609925000172,53564.71302768001
2023-07-27,02:20:22.000,208,10969989,13405,0,1690424421,13125.794626269992,75.04003272000409,53564.671104960005
2023-07-27,02:20:23.000,208,10969984,13565,0,1690424422,13125.808098889996,75.09642575999897,53564.77591176
2023-07-27,02:20:24.000,208,10969996,13645,0,1690424423,13125.733999479991,75.18101531999855,53564.74796328
2023-07-27,02:20:25.000,208,10970006,13285,0,1690424424,13125.653163759991,75.24445749000006,53564.74796328
2023-07-27,02:20:26.000,208,10969975,13405,0,1690424425,13125.4780197,75.336096179999,53564.64315648001
2023-07-27,02:20:27.000,208,10970036,13525,0,1690424426,13125.444338149995,75.36429270000372,53564.65713072
2023-07-27,02:20:28.000,208,10970048,13405,0,1690424427,13125.32982087999,75.37134183000308,53564.66411784001
2023-07-27,02:20:29.000,208,10969963,13245,0,1690424428,13125.282666709994,75.37134183000308,53564.61520800001
2023-07-27,02:20:30.000,208,10970051,13085,0,1690424429,13125.141204199994,75.39248922000115,53564.61520800001
2023-07-27,02:20:31.000,208,10970006,12925,0,1690424430,13125.040159549993,75.31494879000093,53564.55931104
2023-07-27,02:20:32.000,208,10969993,13405,0,1690424431,13124.945851209988,75.29380140000285,53564.55931104
2023-07-27,02:20:33.000,208,10970040,13205,0,1690424432,13124.932378589998,75.24445749000006,53564.56629816001
2023-07-27,02:20:34.000,208,10970041,13925,0,1690424433,13124.804388700002,75.15986793000047,53564.5104012
2023-07-27,02:20:35.000,208,10970010,13285,0,1690424434,13124.710080359997,75.0893766299996,53564.47546560001
2023-07-27,02:20:36.000,208,10970018,13365,0,1690424435,13124.534936299991,75.01888532999874,53564.39162016
2023-07-27,02:20:37.000,208,10969986,13525,0,1690424436,13124.501254750001,74.94134489999851,53564.384633040005
2023-07-27,02:20:38.000,208,10969984,13725,0,1690424437,13124.474309509991,74.84970620999957,53564.40559440001
2023-07-27,02:20:39.000,208,10970038,13205,0,1690424438,13124.467573199996,74.7439692600019,53564.44751712001
2023-07-27,02:20:40.000,208,10970022,13365,0,1690424439,13124.386737479996,74.68757621999976,53564.40559440001
2023-07-27,02:20:41.000,208,10970030,13405,0,1690424440,13124.35305592999,74.58888840000145,53564.3706588
2023-07-27,02:20:42.000,208,10970020,13525,0,1690424441,13124.27222020999,74.56069188000401,53564.24489064
2023-07-27,02:20:43.000,208,10970038,13445,0,1690424442,13124.285692829995,74.51839710000058,53564.265852000004
2023-07-27,02:20:44.000,208,10969995,13485,0,1690424443,13124.17791187,74.48315145000379,53564.22392928
2023-07-27,02:20:45.000,208,10969994,13485,0,1690424444,13124.17791187,74.41970928000228,53564.18200656
2023-07-27,02:20:46.000,208,10970030,13605,0,1690424445,13124.09033983999,74.41970928000228,53564.10514824
2023-07-27,02:20:47.000,208,10969988,13445,0,1690424446,13124.083603529994,74.44085667000036,53564.07021264001
2023-07-27,02:20:48.000,208,10969998,13445,0,1690424447,13124.07013090999,74.38446362999821,53564.1261096
2023-07-27,02:20:49.000,208,10970030,13405,0,1690424448,13124.07013090999,74.39151276000484,53564.049251280005
2023-07-27,02:20:50.000,208,10970024,13245,0,1690424449,13123.96908625999,74.34216885000205,53563.9863672
2023-07-27,02:20:51.000,208,10970000,13565,0,1690424450,13123.955613639999,74.31397233000462,53563.930470240004
2023-07-27,02:20:52.000,208,10970000,13565,0,1690424451,13123.915195779999,74.31397233000462,53563.97239296001
2023-07-27,02:20:53.000,208,10969987,13525,0,1690424452,13123.908459469989,74.26462842000183,53563.87457328001
2023-07-27,02:20:54.000,208,10970007,13285,0,1690424453,13123.935404709999,74.24348103000375,53563.96540584
2023-07-27,02:20:55.000,208,10970035,13325,0,1690424454,13123.962349949994,74.25053016000311,53563.92348312001
2023-07-27,02:20:56.000,208,10970013,13365,0,1690424455,13123.948877329989,74.22938276999776,53563.86758616
2023-07-27,02:20:57.000,208,10970063,13605,0,1690424456,13123.915195779999,74.22938276999776,53563.783740720006
2023-07-27,02:20:58.000,208,10969995,13085,0,1690424457,13123.96908625999,74.26462842000183,53563.83963768
2023-07-27,02:20:59.000,208,10969966,13405,0,1690424458,13124.002767809994,74.26462842000183,53563.73483088001
2023-07-27,02:21:00.000,208,10970024,13205,0,1690424459,13124.00950411999,74.27167755000119,53563.783740720006
2023-07-27,02:21:01.000,208,10970008,13445,0,1690424460,13124.03644936,74.32102146000398,53563.6719468
2023-07-27,02:21:02.000,208,10970018,13405,0,1690424461,13124.043185669994,74.32807059000334,53563.70688240001
2023-07-27,02:21:03.000,208,10970027,13285,0,1690424462,13124.144230319995,74.39151276000484,53563.713869520005
2023-07-27,02:21:04.000,208,10969965,13645,0,1690424463,13124.17117555999,74.3985618900042,53563.713869520005
2023-07-27,02:21:05.000,208,10970015,13525,0,1690424464,13124.23853866,74.41266015000292,53563.69989528
2023-07-27,02:21:06.000,208,10970040,13405,0,1690424465,13124.1981208,74.4972497100025,53563.62303696
2023-07-27,02:21:07.000,208,10970043,13405,0,1690424466,13124.265483899995,74.51839710000058,53563.56714000001
2023-07-27,02:21:08.000,208,10970033,13405,0,1690424467,13124.31263806999,74.53954448999866,53563.60906272001
2023-07-27,02:21:09.000,208,10970016,13005,0,1690424468,13124.35979224,74.60298666000017,53563.58810136001
2023-07-27,02:21:10.000,208,10970024,13085,0,1690424469,13124.366528549996,74.60298666000017,53563.546178640005
2023-07-27,02:21:11.000,208,10970029,13405,0,1690424470,13124.427155339996,74.63823231000424,53563.4623332
2023-07-27,02:21:12.000,208,10970015,13245,0,1690424471,13124.494518439991,74.6805270900004,53563.45534608
2023-07-27,02:21:13.000,208,10969995,13085,0,1690424472,13124.548408919996,74.63823231000424,53563.53919152001
2023-07-27,02:21:14.000,208,10970002,13205,0,1690424473,13124.622508330001,74.67347796000104,53563.46932032001
2023-07-27,02:21:15.000,208,10969983,13365,0,1690424474,13124.629244639997,74.71577274000447,53563.39944912001
2023-07-27,02:21:16.000,208,10970019,13565,0,1690424475,13124.656189879992,74.76511664999998,53563.27368096001
2023-07-27,02:21:17.000,208,10970002,13445,0,1690424476,13124.770707149997,74.80741143000341,53563.33656504
2023-07-27,02:21:18.000,208,10970026,13405,0,1690424477,13124.858279179993,74.85675533999893,53563.39246200001
2023-07-27,02:21:19.000,208,10969988,13285,0,1690424478,13124.945851209988,74.94134489999851,53563.3575264
2023-07-27,02:21:20.000,208,10970022,13645,0,1690424479,13125.033423239998,74.96954142000322,53563.43438472
2023-07-27,02:21:21.000,208,10969973,13365,0,1690424480,13125.154676819999,75.00478707000002,53563.37150064001
2023-07-27,02:21:22.000,208,10970022,13445,0,1690424481,13125.134467889999,75.08232750000025,53563.30861656
2023-07-27,02:21:23.000,208,10970003,13445,0,1690424482,13125.26919408999,75.10347488999832,53563.30861656
2023-07-27,02:21:24.000,208,10970029,13325,0,1690424483,13125.35676612,75.11757315000432,53563.329577920005
2023-07-27,02:21:25.000,208,10970012,13445,0,1690424484,13125.464547079995,75.2021627100039,53563.26669384
2023-07-27,02:21:26.000,208,10970024,13365,0,1690424485,13125.484756009995,75.2021627100039,53563.23175824001
2023-07-27,02:21:27.000,208,10970018,13485,0,1690424486,13125.63969114,75.22331010000198,53563.29464232
2023-07-27,02:21:28.000,208,10970028,13525,0,1690424487,13125.747472099996,75.19511358000454,53563.280668080006
2023-07-27,02:21:29.000,208,10970010,13245,0,1690424488,13125.821571510001,75.18101531999855,53563.217784
2023-07-27,02:21:30.000,208,10970039,13285,0,1690424489,13125.915879849992,75.14576967000176,53563.217784
2023-07-27,02:21:31.000,208,10970026,13605,0,1690424490,13125.996715569992,75.15986793000047,53563.23175824001
2023-07-27,02:21:32.000,208,10969990,13205,0,1690424491,13126.003451880002,75.11052401999768,53563.210796880005
2023-07-27,02:21:33.000,208,10970014,13485,0,1690424492,13126.084287600002,75.0893766299996,53563.20380976001
2023-07-27,02:21:34.000,208,10969996,13405,0,1690424493,13126.117969149993,75.0259344599981,53563.22477112001
2023-07-27,02:21:35.000,208,10970032,13205,0,1690424494,13126.219013799993,74.98363968000194,53563.30861656
2023-07-27,02:21:36.000,208,10970042,13605,0,1690424495,13126.212277489998,74.92019751000043,53563.32259080001
2023-07-27,02:21:37.000,208,10970006,13485,0,1690424496,13126.245959039989,74.90609925000172,53563.29464232
2023-07-27,02:21:38.000,208,10970002,13405,0,1690424497,13126.252695349998,74.84265708000021,53563.259706720004
2023-07-27,02:21:39.000,208,10970046,13325,0,1690424498,13126.266167969989,74.87790273000428,53563.210796880005
2023-07-27,02:21:40.000,208,10969981,13365,0,1690424499,13126.306585829989,74.81446056000277,53563.25271960001
2023-07-27,02:21:41.000,208,10970013,13445,0,1690424500,13126.347003689989,74.80741143000341,53563.23175824001
2023-07-27,02:21:42.000,208,10970020,13365,0,1690424501,13126.313322139998,74.80036230000405,53563.217784
2023-07-27,02:21:43.000,208,10969972,13565,0,1690424502,13126.272904279998,74.7933131700047,53563.18284840001
2023-07-27,02:21:44.000,208,10969994,13525,0,1690424503,13126.360476309994,74.81446056000277,53563.23874536
2023-07-27,02:21:45.000,208,10969987,13605,0,1690424504,13126.387421549989,74.82855882000149,53563.22477112001
2023-07-27,02:21:46.000,208,10970076,13085,0,1690424505,13126.313322139998,74.87790273000428,53563.112977200006
2023-07-27,02:21:47.000,208,10970022,13485,0,1690424506,13126.394157859999,74.90609925000172,53563.17586128
2023-07-27,02:21:48.000,208,10969992,13445,0,1690424507,13126.40763047999,74.892000990003,53563.210796880005
2023-07-27,02:21:49.000,208,10969980,13525,0,1690424508,13126.40763047999,74.92019751000043,53563.17586128
2023-07-27,02:21:50.000,208,10969999,13445,0,1690424509,13126.461520959994,74.92019751000043,53563.210796880005
2023-07-27,02:21:51.000,208,10970012,13405,0,1690424510,13126.461520959994,74.97659055000258,53563.210796880005
2023-07-27,02:21:52.000,208,10970006,13285,0,1690424511,13126.47499358,75.0259344599981,53563.27368096001
2023-07-27,02:21:53.000,208,10969996,13365,0,1690424512,13126.53562037,75.04003272000409,53563.29464232
2023-07-27,02:21:54.000,208,10970042,13445,0,1690424513,13126.582774539995,75.12462228000368,53563.30162944001
2023-07-27,02:21:55.000,208,10970015,13245,0,1690424514,13126.61645609,75.17396618999919,53563.27368096001
2023-07-27,02:21:56.000,208,10970007,13525,0,1690424515,13126.59624716,75.25150661999942,53563.259706720004
2023-07-27,02:21:57.000,208,10970038,13365,0,1690424516,13126.60971977999,75.30789966000157,53563.30162944001
2023-07-27,02:21:58.000,208,10969998,13565,0,1690424517,13126.69729181,75.36429270000372,53563.38547488
2023-07-27,02:21:59.000,208,10970031,13445,0,1690424518,13126.75118228999,75.42773486999795,53563.42041048001
2023-07-27,02:22:00.000,208,10969981,13525,0,1690424519,13126.83201800999,75.47002965000138,53563.40643624
2023-07-27,02:22:01.000,208,10969998,13245,0,1690424520,13126.805072769996,75.52642269000353,53563.448358960006
2023-07-27,02:22:02.000,208,10970064,13325,0,1690424521,13126.825281699996,75.53347182000289,53563.43438472
2023-07-27,02:22:03.000,208,10970040,13565,0,1690424522,13126.872435869991,75.5475700800016,53563.4623332
2023-07-27,02:22:04.000,208,10970050,13445,0,1690424523,13126.912853729991,75.56871746999968,53563.52521728
2023-07-27,02:22:05.000,208,10970018,13205,0,1690424524,13126.966744209996,75.5475700800016,53563.56714000001
2023-07-27,02:22:06.000,208,10970010,13285,0,1690424525,13127.034107309992,75.57576659999904,53563.58111424
2023-07-27,02:22:07.000,208,10970022,13125,0,1690424526,13127.061052550001,75.57576659999904,53563.6020756
2023-07-27,02:22:08.000,208,10969991,13165,0,1690424527,13127.162097200002,75.55461921000096,53563.70688240001
2023-07-27,02:22:09.000,208,10969999,13525,0,1690424528,13127.202515060002,75.51232443000481,53563.77675360001
2023-07-27,02:22:10.000,208,10969995,13125,0,1690424529,13127.202515060002,75.4488822600033,53563.77675360001
2023-07-27,02:22:11.000,208,10969977,13485,0,1690424530,13127.236196609992,75.42773486999795,53563.90950888
2023-07-27,02:22:12.000,208,10970000,13325,0,1690424531,13127.215987679992,75.36429270000372,53563.90252176001
2023-07-27,02:22:13.000,208,10970046,13485,0,1690424532,13127.242932920002,75.31494879000093,53563.90252176001
2023-07-27,02:22:14.000,208,10969993,13405,0,1690424533,13127.276614469993,75.21626097000262,53564.04226416001
2023-07-27,02:22:15.000,208,10969984,13125,0,1690424534,13127.310296019998,75.15281880000111,53564.098161120004
2023-07-27,02:22:16.000,208,10969997,13125,0,1690424535,13127.317032329993,75.08232750000025,53564.10514824
2023-07-27,02:22:17.000,208,10969989,13565,0,1690424536,13127.343977570003,74.96954142000322,53564.119122480006
2023-07-27,02:22:18.000,208,10970020,13845,0,1690424537,13127.323768640003,74.85675533999893,53564.14008384001
2023-07-27,02:22:19.000,208,10969991,13125,0,1690424538,13127.330504949998,74.76511664999998,53564.22392928
2023-07-27,02:22:20.000,208,10969998,13685,0,1690424539,13127.343977570003,74.67347796000104,53564.27283912
2023-07-27,02:22:21.000,208,10969988,13445,0,1690424540,13127.249669229997,74.57479014000273,53564.25187776
2023-07-27,02:22:22.000,208,10969996,13365,0,1690424541,13127.263141850002,74.47610232000443,53564.32873608001
2023-07-27,02:22:23.000,208,10969991,13165,0,1690424542,13127.290087089998,74.38446362999821,53564.44053
2023-07-27,02:22:24.000,208,10969989,13285,0,1690424543,13127.276614469993,74.3351197200027,53564.552323920005
2023-07-27,02:22:25.000,208,10970028,13285,0,1690424544,13127.222723990002,74.27872668000055,53564.5802724
2023-07-27,02:22:26.000,208,10970048,13325,0,1690424545,13127.162097200002,74.26462842000183,53564.52437544001
2023-07-27,02:22:27.000,208,10970072,13525,0,1690424546,13127.108206719997,74.24348103000375,53564.52437544001
2023-07-27,02:22:28.000,208,10970030,13205,0,1690424547,13127.000425760001,74.27872668000055,53564.622195120006
2023-07-27,02:22:29.000,208,10970015,13405,0,1690424548,13126.939798970001,74.27167755000119,53564.622195120006
2023-07-27,02:22:30.000,208,10969998,13565,0,1690424549,13126.852226939991,74.3351197200027,53564.622195120006
2023-07-27,02:22:31.000,208,10970041,13165,0,1690424550,13126.79833646,74.39151276000484,53564.63616936
2023-07-27,02:22:32.000,208,10970000,13285,0,1690424551,13126.71750074,74.41970928000228,53564.62918224
2023-07-27,02:22:33.000,208,10970006,13445,0,1690424552,13126.69055549999,74.47610232000443,53564.69905344
2023-07-27,02:22:34.000,208,10970031,13685,0,1690424553,13126.65013763999,74.55364275000466,53564.71302768001
2023-07-27,02:22:35.000,208,10969975,13245,0,1690424554,13126.59624716,74.54659361999802,53564.671104960005
2023-07-27,02:22:36.000,208,10969991,13365,0,1690424555,13126.481729889994,74.65937970000232,53564.671104960005
2023-07-27,02:22:37.000,208,10969998,13605,0,1690424556,13126.44804833999,74.69462534999911,53564.65713072
2023-07-27,02:22:38.000,208,10969996,13245,0,1690424557,13126.461520959994,74.70872360999783,53564.71302768001
2023-07-27,02:22:39.000,208,10970018,13285,0,1690424558,13126.40763047999,74.70872360999783,53564.76193752001
2023-07-27,02:22:40.000,208,10970026,13285,0,1690424559,13126.434575719999,74.6805270900004,53564.838795840005
2023-07-27,02:22:41.000,208,10969984,13205,0,1690424560,13126.40763047999,74.70167447999847,53564.81783448
2023-07-27,02:22:42.000,208,10970051,13565,0,1690424561,13126.340267379994,74.67347796000104,53564.74796328
2023-07-27,02:22:43.000,208,10970007,13325,0,1690424562,13126.347003689989,74.66642883000168,53564.72700192
2023-07-27,02:22:44.000,208,10969969,13925,0,1690424563,13126.373948929999,74.58183927000209,53564.789886000006
2023-07-27,02:22:45.000,208,10969971,13125,0,1690424564,13126.293113209998,74.55364275000466,53564.74796328
2023-07-27,02:22:46.000,208,10970022,13365,0,1690424565,13126.225750109988,74.53954448999866,53564.74097616001
2023-07-27,02:22:47.000,208,10969980,13285,0,1690424566,13126.219013799993,74.50429884000187,53564.733989039996
2023-07-27,02:22:48.000,208,10970023,13685,0,1690424567,13126.131441769998,74.49020058000315,53564.6501436
2023-07-27,02:22:49.000,208,10969978,13565,0,1690424568,13126.212277489998,74.44790579999972,53564.72700192
2023-07-27,02:22:50.000,208,10970076,13525,0,1690424569,13126.131441769998,74.44085667000036,53564.733989039996
2023-07-27,02:22:51.000,208,10970028,13485,0,1690424570,13126.117969149993,74.40561102000356,53564.601233760004
2023-07-27,02:22:52.000,208,10970014,13605,0,1690424571,13126.070814979998,74.41266015000292,53564.622195120006
2023-07-27,02:22:53.000,208,10969992,13525,0,1690424572,13125.996715569992,74.41970928000228,53564.56629816001
2023-07-27,02:22:54.000,208,10970002,13325,0,1690424573,13126.016924499992,74.40561102000356,53564.58725952
2023-07-27,02:22:55.000,208,10969982,13485,0,1690424574,13125.996715569992,74.38446362999821,53564.60822088
2023-07-27,02:22:56.000,208,10969964,13765,0,1690424575,13125.929352469997,74.38446362999821,53564.60822088
2023-07-27,02:22:57.000,208,10970012,13205,0,1690424576,13125.882198300002,74.40561102000356,53564.51738832
2023-07-27,02:22:58.000,208,10970052,13565,0,1690424577,13125.861989370002,74.36331624000013,53564.49642696001
2023-07-27,02:22:59.000,208,10970012,13365,0,1690424578,13125.848516749997,74.39151276000484,53564.44751712001
2023-07-27,02:23:00.000,208,10969981,13445,0,1690424579,13125.814835199992,74.38446362999821,53564.44053
2023-07-27,02:23:01.000,208,10970030,13445,0,1690424580,13125.754208409991,74.41266015000292,53564.41956864
2023-07-27,02:23:02.000,208,10970007,13605,0,1690424581,13125.760944720001,74.44790579999972,53564.41956864
2023-07-27,02:23:03.000,208,10970019,13365,0,1690424582,13125.801362580001,74.35626711000077,53564.41956864
2023-07-27,02:23:04.000,208,10969948,13525,0,1690424583,13125.808098889996,74.37036536999949,53564.39162016
2023-07-27,02:23:05.000,208,10969984,13485,0,1690424584,13125.794626269992,74.39151276000484,53564.34969744
2023-07-27,02:23:06.000,208,10970021,13485,0,1690424585,13125.680109,74.37741449999885,53564.335723200005
2023-07-27,02:23:07.000,208,10969983,13085,0,1690424586,13125.720526860001,74.3351197200027,53564.30777472001
2023-07-27,02:23:08.000,208,10969977,13285,0,1690424587,13125.707054239996,74.31397233000462,53564.31476184
2023-07-27,02:23:09.000,208,10969999,13405,0,1690424588,13125.754208409991,74.29282493999926,53564.23790352001
2023-07-27,02:23:10.000,208,10970012,13245,0,1690424589,13125.754208409991,74.27167755000119,53564.29380048
2023-07-27,02:23:11.000,208,10969994,13405,0,1690424590,13125.727263169996,74.2223336399984,53564.216942160005
2023-07-27,02:23:12.000,208,10970000,13165,0,1690424591,13125.747472099996,74.1870879900016,53564.27283912
2023-07-27,02:23:13.000,208,10969994,13485,0,1690424592,13125.828307819997,74.10954756000137,53564.27283912
2023-07-27,02:23:14.000,208,10970042,13605,0,1690424593,13125.814835199992,74.0390562600005,53564.22392928
2023-07-27,02:23:15.000,208,10970028,13325,0,1690424594,13125.808098889996,73.98971234999772,53564.168032320005
2023-07-27,02:23:16.000,208,10969986,13445,0,1690424595,13125.774417339991,73.93331931000284,53564.1261096
2023-07-27,02:23:17.000,208,10970019,13245,0,1690424596,13125.828307819997,73.89102452999941,53564.14707096
2023-07-27,02:23:18.000,208,10970027,13525,0,1690424597,13125.936088779992,73.81348409999919,53564.14707096
2023-07-27,02:23:19.000,208,10969997,13445,0,1690424598,13125.963034020002,73.79233671000111,53564.13309672
2023-07-27,02:23:20.000,208,10970017,13285,0,1690424599,13126.023660810002,73.68659976000345,53564.23091640001
2023-07-27,02:23:21.000,208,10970005,13245,0,1690424600,13126.091023909998,73.65840323999873,53564.18899368001
2023-07-27,02:23:22.000,208,10970027,13365,0,1690424601,13126.084287600002,73.61610846000258,53564.14707096
2023-07-27,02:23:23.000,208,10970016,13525,0,1690424602,13126.158387009993,73.57381367999915,53564.098161120004
2023-07-27,02:23:24.000,208,10969987,13565,0,1690424603,13126.272904279998,73.57381367999915,53564.168032320005
2023-07-27,02:23:25.000,208,10970044,13445,0,1690424604,13126.42783940999,73.51037151000492,53564.16104520001
2023-07-27,02:23:26.000,208,10970019,13325,0,1690424605,13126.434575719999,73.49627324999892,53564.13309672
2023-07-27,02:23:27.000,208,10970017,13605,0,1690424606,13126.602983469995,73.47512586000084,53564.18899368001
2023-07-27,02:23:28.000,208,10970003,13285,0,1690424607,13126.744445979995,73.44692934000341,53564.20995504001
2023-07-27,02:23:29.000,208,10969986,13245,0,1690424608,13126.83875432,73.43988021000405,53564.23091640001
2023-07-27,02:23:30.000,208,10969967,13245,0,1690424609,13126.892644799991,73.4187328199987,53564.1959808
2023-07-27,02:23:31.000,208,10969999,13605,0,1690424610,13126.966744209996,73.42578194999805,53564.1959808
2023-07-27,02:23:32.000,208,10970068,13645,0,1690424611,13127.000425760001,73.43283108000469,53564.18200656
2023-07-27,02:23:33.000,208,10970005,13605,0,1690424612,13127.061052550001,73.44692934000341,53564.16104520001
2023-07-27,02:23:34.000,208,10970014,13485,0,1690424613,13127.114943029992,73.43283108000469,53564.25187776
2023-07-27,02:23:35.000,208,10970019,13525,0,1690424614,13127.162097200002,73.43283108000469,53564.25187776
2023-07-27,02:23:36.000,208,10970047,13245,0,1690424615,13127.168833509997,73.4187328199987,53564.1959808
2023-07-27,02:23:37.000,208,10970012,13165,0,1690424616,13127.121679340002,73.43988021000405,53564.22392928
2023-07-27,02:23:38.000,208,10970003,13205,0,1690424617,13127.175569819992,73.39053630000126,53564.27283912
2023-07-27,02:23:39.000,208,10970027,13325,0,1690424618,13127.108206719997,73.40463455999998,53564.20296792
2023-07-27,02:23:40.000,208,10970002,13725,0,1690424619,13127.040843620001,73.39053630000126,53564.23091640001
2023-07-27,02:23:41.000,208,10970021,13285,0,1690424620,13126.926326349996,73.43988021000405,53564.18200656
2023-07-27,02:23:42.000,208,10970012,13365,0,1690424621,13126.852226939991,73.41168368999934,53564.18899368001
2023-07-27,02:23:43.000,208,10970028,13245,0,1690424622,13126.83201800999,73.43283108000469,53564.20995504001
2023-07-27,02:23:44.000,208,10970016,13325,0,1690424623,13126.73097335999,73.41168368999934,53564.20995504001
2023-07-27,02:23:45.000,208,10969990,13565,0,1690424624,13126.61645609,73.45397847000277,53564.17501944
2023-07-27,02:23:46.000,208,10970060,13525,0,1690424625,13126.481729889994,73.42578194999805,53564.098161120004
2023-07-27,02:23:47.000,208,10970033,13605,0,1690424626,13126.373948929999,73.45397847000277,53564.0562384
2023-07-27,02:23:48.000,208,10970023,13325,0,1690424627,13126.259431659993,73.45397847000277,53564.098161120004
2023-07-27,02:23:49.000,208,10969996,13325,0,1690424628,13126.077551289993,73.46102760000213,53564.049251280005
2023-07-27,02:23:50.000,208,10970033,13245,0,1690424629,13125.969770329997,73.49627324999892,53564.07021264001
2023-07-27,02:23:51.000,208,10970018,13325,0,1690424630,13125.848516749997,73.53856803000235,53564.000341440005
2023-07-27,02:23:52.000,208,10970026,13645,0,1690424631,13125.720526860001,73.57381367999915,53564.02130280001
2023-07-27,02:23:53.000,208,10969987,13165,0,1690424632,13125.653163759991,73.61610846000258,53563.99335432001
2023-07-27,02:23:54.000,208,10970023,13285,0,1690424633,13125.545382799995,73.65135410999937,53563.96540584
2023-07-27,02:23:55.000,208,10969993,13285,0,1690424634,13125.39044766999,73.72184541000024,53563.86758616
2023-07-27,02:23:56.000,208,10970020,13605,0,1690424635,13125.282666709994,73.76414019000367,53563.81867632
2023-07-27,02:23:57.000,208,10970032,13565,0,1690424636,13125.168149439989,73.81348409999919,53563.74880512
2023-07-27,02:23:58.000,208,10970023,13445,0,1690424637,13125.114258959999,73.82053322999855,53563.762779360004
2023-07-27,02:23:59.000,208,10970008,13285,0,1690424638,13125.053632169998,73.86282801000198,53563.73483088001
2023-07-27,02:24:00.000,208,10970067,13245,0,1690424639,13124.959323829993,73.82053322999855,53563.713869520005
2023-07-27,02:24:01.000,208,10970040,13365,0,1690424640,13124.939114899993,73.8275823599979,53563.713869520005
2023-07-27,02:24:02.000,208,10970073,13485,0,1690424641,13124.831333939997,73.80643496999983,53563.6020756
2023-07-27,02:24:03.000,208,10970053,13485,0,1690424642,13124.784179770002,73.73594366999896,53563.56714000001
2023-07-27,02:24:04.000,208,10970019,13245,0,1690424643,13124.743761910002,73.6936488900028,53563.546178640005
2023-07-27,02:24:05.000,208,10970051,13485,0,1690424644,13124.676398809992,73.67955063000409,53563.45534608
2023-07-27,02:24:06.000,208,10969993,13285,0,1690424645,13124.635980949992,73.6302067200013,53563.4623332
2023-07-27,02:24:07.000,208,10970041,13165,0,1690424646,13124.662926190002,73.58086280999851,53563.427397600004
2023-07-27,02:24:08.000,208,10970040,13605,0,1690424647,13124.635980949992,73.52446977000363,53563.42041048001
2023-07-27,02:24:09.000,208,10970022,13325,0,1690424648,13124.635980949992,73.4821749900002,53563.36451352
2023-07-27,02:24:10.000,208,10970042,13365,0,1690424649,13124.642717260002,73.41168368999934,53563.32259080001
2023-07-27,02:24:11.000,208,10970047,13685,0,1690424650,13124.669662499997,73.39758543000062,53563.27368096001
2023-07-27,02:24:12.000,208,10970011,13125,0,1690424651,13124.622508330001,73.34824151999783,53563.25271960001
2023-07-27,02:24:13.000,208,10970037,13685,0,1690424652,13124.588826779996,73.34824151999783,53563.210796880005
2023-07-27,02:24:14.000,208,10969974,13605,0,1690424653,13124.689871429997,73.31299587000103,53563.23874536
2023-07-27,02:24:15.000,208,10970010,13485,0,1690424654,13124.730289289997,73.31299587000103,53563.27368096001
2023-07-27,02:24:16.000,208,10970034,13285,0,1690424655,13124.716816669992,73.27775022000424,53563.16887416
2023-07-27,02:24:17.000,208,10970017,13285,0,1690424656,13124.669662499997,73.2847993500036,53563.112977200006
2023-07-27,02:24:18.000,208,10970077,13445,0,1690424657,13124.683135120002,73.29184848000295,53563.15489992001
2023-07-27,02:24:19.000,208,10970060,13205,0,1690424658,13124.615772019992,73.32709412999975,53563.09900296
2023-07-27,02:24:20.000,208,10970036,13285,0,1690424659,13124.582090470001,73.32004500000039,53563.02913176
2023-07-27,02:24:21.000,208,10970022,13525,0,1690424660,13124.568617849996,73.34824151999783,53563.02214464
2023-07-27,02:24:22.000,208,10970027,13765,0,1690424661,13124.48104582,73.34824151999783,53562.95227344
2023-07-27,02:24:23.000,208,10970005,13245,0,1690424662,13124.454100579991,73.34824151999783,53562.93829920001
2023-07-27,02:24:24.000,208,10970011,13285,0,1690424663,13124.406946409996,73.29889761000231,53562.88938936001
2023-07-27,02:24:25.000,208,10970022,13405,0,1690424664,13124.346319619995,73.35529065000446,53562.86842800001
2023-07-27,02:24:26.000,208,10970064,13365,0,1690424665,13124.245274969995,73.34824151999783,53562.80554392
2023-07-27,02:24:27.000,208,10969994,13525,0,1690424666,13124.184648179995,73.33414325999911,53562.658814400005
2023-07-27,02:24:28.000,208,10970002,13525,0,1690424667,13124.124021389995,73.34824151999783,53562.65182728001
2023-07-27,02:24:29.000,208,10970055,13405,0,1690424668,13124.13075769999,73.31299587000103,53562.67977576001
2023-07-27,02:24:30.000,208,10970007,13405,0,1690424669,13124.07686722,73.35529065000446,53562.63785304
2023-07-27,02:24:31.000,208,10970039,13605,0,1690424670,13124.05665829,73.33414325999911,53562.609904560006
2023-07-27,02:24:32.000,208,10969976,13445,0,1690424671,13124.02971304999,73.36938891000318,53562.48413640001
2023-07-27,02:24:33.000,208,10970046,13525,0,1690424672,13124.063394599994,73.36233978000382,53562.519072
2023-07-27,02:24:34.000,208,10970000,13405,0,1690424673,13123.98929518999,73.42578194999805,53562.442213680006
2023-07-27,02:24:35.000,208,10969989,13685,0,1690424674,13124.002767809994,73.44692934000341,53562.421252320004
2023-07-27,02:24:36.000,208,10970017,13565,0,1690424675,13123.928668399989,73.51742064000427,53562.28849704
2023-07-27,02:24:37.000,208,10970000,13605,0,1690424676,13123.901723159994,73.49627324999892,53562.29548416001
2023-07-27,02:24:38.000,208,10969991,13685,0,1690424677,13123.928668399989,73.55971542000043,53562.3094584
2023-07-27,02:24:39.000,208,10970013,13565,0,1690424678,13123.975822569999,73.55266629000107,53562.323432640005
2023-07-27,02:24:40.000,208,10970036,13565,0,1690424679,13123.935404709999,73.64430498000002,53562.21163872
2023-07-27,02:24:41.000,208,10970004,13165,0,1690424680,13123.908459469989,73.6302067200013,53562.19067736
2023-07-27,02:24:42.000,208,10970012,13685,0,1690424681,13123.868041609989,73.73594366999896,53562.085870560004
2023-07-27,02:24:43.000,208,10970004,13525,0,1690424682,13123.868041609989,73.70069802000216,53562.09285768
2023-07-27,02:24:44.000,208,10970038,13765,0,1690424683,13123.861305299994,73.70069802000216,53562.02997360001
2023-07-27,02:24:45.000,208,10970001,13565,0,1690424684,13123.861305299994,73.67955063000409,53562.00202512
2023-07-27,02:24:46.000,208,10970008,13765,0,1690424685,13123.827623749989,73.74299279999832,53561.95311528
2023-07-27,02:24:47.000,208,10969973,13485,0,1690424686,13123.874777919998,73.74299279999832,53561.988050880005
2023-07-27,02:24:48.000,208,10970004,13325,0,1690424687,13123.901723159994,73.68659976000345,53562.02997360001
2023-07-27,02:24:49.000,208,10969983,13525,0,1690424688,13123.915195779999,73.67250150000473,53562.036960720005
2023-07-27,02:24:50.000,208,10969995,13605,0,1690424689,13123.908459469989,73.67250150000473,53561.95311528
2023-07-27,02:24:51.000,208,10970010,13325,0,1690424690,13123.935404709999,73.62315759000194,53561.995038
2023-07-27,02:24:52.000,208,10970020,13445,0,1690424691,13123.921932089994,73.62315759000194,53561.918179680004
2023-07-27,02:24:53.000,208,10970004,13285,0,1690424692,13123.948877329989,73.56676454999979,53561.96010240001
2023-07-27,02:24:54.000,208,10970014,13445,0,1690424693,13123.96908625999,73.55971542000043,53561.94612816
2023-07-27,02:24:55.000,208,10970016,13285,0,1690424694,13124.02971304999,73.51742064000427,53562.01599936
2023-07-27,02:24:56.000,208,10970042,13325,0,1690424695,13123.96908625999,73.50332237999828,53561.98106376001
2023-07-27,02:24:57.000,208,10970020,13285,0,1690424696,13123.935404709999,73.43283108000469,53561.89023120001
2023-07-27,02:24:58.000,208,10970010,13725,0,1690424697,13123.942141019994,73.46807673000148,53561.94612816
2023-07-27,02:24:59.000,208,10970039,13645,0,1690424698,13123.942141019994,73.42578194999805,53561.90420544
2023-07-27,02:25:00.000,208,10969978,13485,0,1690424699,13123.962349949994,73.43283108000469,53561.89721832
2023-07-27,02:25:01.000,208,10970018,13325,0,1690424700,13123.915195779999,73.34824151999783,53561.918179680004
2023-07-27,02:25:02.000,208,10970004,13405,0,1690424701,13123.915195779999,73.36938891000318,53561.9251668
2023-07-27,02:25:03.000,208,10970004,13445,0,1690424702,13123.962349949994,73.34119238999847,53561.939141040006
2023-07-27,02:25:04.000,208,10969985,13605,0,1690424703,13123.928668399989,73.27070109000488,53561.94612816
2023-07-27,02:25:05.000,208,10970051,13285,0,1690424704,13123.975822569999,73.24955369999952,53561.91119256001
2023-07-27,02:25:06.000,208,10969982,13645,0,1690424705,13123.915195779999,73.24250457000016,53561.74350168001
2023-07-27,02:25:07.000,208,10970006,13405,0,1690424706,13123.928668399989,73.24955369999952,53561.79939864
2023-07-27,02:25:08.000,208,10970020,13405,0,1690424707,13124.00950411999,73.24250457000016,53561.81337288001
2023-07-27,02:25:09.000,208,10970050,13365,0,1690424708,13124.07013090999,73.18611152999802,53561.82734712
2023-07-27,02:25:10.000,208,10970003,13245,0,1690424709,13124.11054876999,73.19316066000465,53561.79241152001
2023-07-27,02:25:11.000,208,10970041,13165,0,1690424710,13124.204857109995,73.15086588000122,53561.750488800004
2023-07-27,02:25:12.000,208,10970015,13405,0,1690424711,13124.29242913999,73.15086588000122,53561.73651456
2023-07-27,02:25:13.000,208,10970027,13245,0,1690424712,13124.44062796,73.09447283999907,53561.82734712
2023-07-27,02:25:14.000,208,10970009,13245,0,1690424713,13124.454100579991,73.16496413999994,53561.72254032001
2023-07-27,02:25:15.000,208,10970050,13445,0,1690424714,13124.561881540001,73.08037458000035,53561.70856608
2023-07-27,02:25:16.000,208,10970064,13325,0,1690424715,13124.622508330001,73.09447283999907,53561.73651456
2023-07-27,02:25:17.000,208,10970022,13405,0,1690424716,13124.730289289997,73.00988327999949,53561.67363048001
2023-07-27,02:25:18.000,208,10970019,13325,0,1690424717,13124.858279179993,72.98873589000141,53561.72254032001
2023-07-27,02:25:19.000,208,10969983,13245,0,1690424718,13124.999741689993,72.9252937199999,53561.72254032001
2023-07-27,02:25:20.000,208,10969969,13285,0,1690424719,13125.127731579989,72.8900480700031,53561.76446304001
2023-07-27,02:25:21.000,208,10970043,13365,0,1690424720,13125.24898515999,72.84775328999967,53561.72952744
2023-07-27,02:25:22.000,208,10970041,13405,0,1690424721,13125.282666709994,72.81955677000224,53561.652669120005
2023-07-27,02:25:23.000,208,10969998,13245,0,1690424722,13125.403920289995,72.7913602500048,53561.68760472
2023-07-27,02:25:24.000,208,10969965,13485,0,1690424723,13125.444338149995,72.77021285999945,53561.603759280006
2023-07-27,02:25:25.000,208,10970036,13445,0,1690424724,13125.606009589996,72.74906547000137,53561.68760472
2023-07-27,02:25:26.000,208,10969994,13405,0,1690424725,13125.727263169996,72.76316373000009,53561.750488800004
2023-07-27,02:25:27.000,208,10969991,13445,0,1690424726,13125.841780440001,72.72086895000393,53561.72254032001
2023-07-27,02:25:28.000,208,10970050,13365,0,1690424727,13125.835044129992,72.74906547000137,53561.56183656
2023-07-27,02:25:29.000,208,10970005,13445,0,1690424728,13125.956297709992,72.73496721000265,53561.63170776
2023-07-27,02:25:30.000,208,10970002,13245,0,1690424729,13126.084287600002,72.7913602500048,53561.70856608
2023-07-27,02:25:31.000,208,10970051,13685,0,1690424730,13126.104496530003,72.74906547000137,53561.59677216001
2023-07-27,02:25:32.000,208,10969967,13125,0,1690424731,13126.124705460003,72.74201634000201,53561.58978504
2023-07-27,02:25:33.000,208,10969989,13245,0,1690424732,13126.245959039989,72.68562329999986,53561.65965624
2023-07-27,02:25:34.000,208,10970046,13245,0,1690424733,13126.326794759989,72.73496721000265,53561.63170776
2023-07-27,02:25:35.000,208,10969958,13605,0,1690424734,13126.320058449994,72.74201634000201,53561.65965624
2023-07-27,02:25:36.000,208,10969993,13045,0,1690424735,13126.40763047999,72.76316373000009,53561.58978504
2023-07-27,02:25:37.000,208,10970021,13365,0,1690424736,13126.52888405999,72.7772619899988,53561.65965624
2023-07-27,02:25:38.000,208,10970028,13405,0,1690424737,13126.5558293,72.84775328999967,53561.65965624
2023-07-27,02:25:39.000,208,10969984,13325,0,1690424738,13126.60971977999,72.85480241999903,53561.5408752
2023-07-27,02:25:40.000,208,10969992,13325,0,1690424739,13126.67708288,72.87594981000439,53561.62472064001
2023-07-27,02:25:41.000,208,10970024,13445,0,1690424740,13126.764654909995,72.93234284999926,53561.55484944001
2023-07-27,02:25:42.000,208,10970032,13245,0,1690424741,13126.83201800999,73.01693240999884,53561.58978504
2023-07-27,02:25:43.000,208,10969971,13285,0,1690424742,13126.953271589991,73.01693240999884,53561.63170776
2023-07-27,02:25:44.000,208,10969971,13285,0,1690424743,13126.953271589991,73.08742370999971,53561.652669120005
2023-07-27,02:25:45.000,208,10970009,13285,0,1690424744,13127.067788859997,73.11562023000442,53561.64568200001
2023-07-27,02:25:46.000,208,10970040,13485,0,1690424745,13127.094734099992,73.20020979000401,53561.582797920004
2023-07-27,02:25:47.000,208,10970005,13445,0,1690424746,13127.081261480002,73.2354554400008,53561.5408752
2023-07-27,02:25:48.000,208,10969993,13405,0,1690424747,13127.135151959992,73.29889761000231,53561.533888080005
2023-07-27,02:25:49.000,208,10970000,13285,0,1690424748,13127.202515060002,73.31299587000103,53561.59677216001
2023-07-27,02:25:50.000,208,10970000,13365,0,1690424749,13127.222723990002,73.3834871700019,53561.582797920004
2023-07-27,02:25:51.000,208,10969998,13245,0,1690424750,13127.269878159997,73.39758543000062,53561.582797920004
2023-07-27,02:25:52.000,208,10969996,13325,0,1690424751,13127.296823399993,73.46102760000213,53561.58978504
2023-07-27,02:25:53.000,208,10970008,13445,0,1690424752,13127.438285909993,73.41168368999934,53561.66664336
2023-07-27,02:25:54.000,208,10969976,13085,0,1690424753,13127.384395429988,73.4187328199987,53561.50593960001
2023-07-27,02:25:55.000,208,10969985,13205,0,1690424754,13127.485440079989,73.47512586000084,53561.63869488
2023-07-27,02:25:56.000,208,10970044,13645,0,1690424755,13127.418076979993,73.49627324999892,53561.54786232001
2023-07-27,02:25:57.000,208,10969994,13325,0,1690424756,13127.546066869989,73.48922411999956,53561.603759280006
2023-07-27,02:25:58.000,208,10969960,13165,0,1690424757,13127.552803179999,73.4821749900002,53561.66664336
2023-07-27,02:25:59.000,208,10970046,13365,0,1690424758,13127.64711151999,73.46807673000148,53561.70856608
2023-07-27,02:26:00.000,208,10970034,13485,0,1690424759,13127.640375209994,73.45397847000277,53561.71555320001
2023-07-27,02:26:01.000,208,10970042,13525,0,1690424760,13127.68752937999,73.50332237999828,53561.73651456
2023-07-27,02:26:02.000,208,10970029,13485,0,1690424761,13127.586484729989,73.46102760000213,53561.71555320001
2023-07-27,02:26:03.000,208,10970031,13405,0,1690424762,13127.660584139994,73.46807673000148,53561.750488800004
2023-07-27,02:26:04.000,208,10969993,13565,0,1690424763,13127.68752937999,73.44692934000341,53561.75747592
2023-07-27,02:26:05.000,208,10969989,13325,0,1690424764,13127.74815616999,73.43988021000405,53561.81337288001
2023-07-27,02:26:06.000,208,10969980,13445,0,1690424765,13127.74815616999,73.49627324999892,53561.80638576
2023-07-27,02:26:07.000,208,10970018,13405,0,1690424766,13127.862673439995,73.46102760000213,53561.77843728
2023-07-27,02:26:08.000,208,10969964,13405,0,1690424767,13127.882882369995,73.46807673000148,53561.89023120001
2023-07-27,02:26:09.000,208,10970005,13085,0,1690424768,13127.923300229995,73.4187328199987,53561.90420544
2023-07-27,02:26:10.000,208,10969990,13445,0,1690424769,13127.882882369995,73.43283108000469,53561.83433424
2023-07-27,02:26:11.000,208,10969998,13405,0,1690424770,13127.882882369995,73.36938891000318,53561.81337288001
2023-07-27,02:26:12.000,208,10970023,13245,0,1690424771,13127.93003653999,73.36938891000318,53561.89023120001
2023-07-27,02:26:13.000,208,10970033,13445,0,1690424772,13128.004135949996,73.31299587000103,53561.87625696
2023-07-27,02:26:14.000,208,10970021,13085,0,1690424773,13128.03108118999,73.26365195999824,53561.939141040006
2023-07-27,02:26:15.000,208,10970043,13445,0,1690424774,13128.03108118999,73.17906239999866,53561.93215392001
2023-07-27,02:26:16.000,208,10969995,13365,0,1690424775,13128.091707979991,73.14381675000186,53561.96708952
2023-07-27,02:26:17.000,208,10969992,13365,0,1690424776,13128.105180599996,73.12971849000314,53561.98106376001
2023-07-27,02:26:18.000,208,10969981,13165,0,1690424777,13128.179280010001,73.09447283999907,53562.02997360001
2023-07-27,02:26:19.000,208,10969997,13405,0,1690424778,13128.179280010001,73.10152196999843,53562.0649092
2023-07-27,02:26:20.000,208,10970028,13285,0,1690424779,13128.186016319996,73.06627632000163,53562.0649092
2023-07-27,02:26:21.000,208,10970022,13325,0,1690424780,13128.199488940001,73.12971849000314,53562.036960720005
2023-07-27,02:26:22.000,208,10970024,13325,0,1690424781,13128.239906800001,73.12971849000314,53562.106831920006
2023-07-27,02:26:23.000,208,10969967,13245,0,1690424782,13128.340951450002,73.10857109999779,53562.169716
2023-07-27,02:26:24.000,208,10970006,13405,0,1690424783,13128.394841929992,73.12971849000314,53562.24657432001
2023-07-27,02:26:25.000,208,10969980,13245,0,1690424784,13128.421787170002,73.14381675000186,53562.23260008
2023-07-27,02:26:26.000,208,10970006,13645,0,1690424785,13128.354424069992,73.20020979000401,53562.21163872
2023-07-27,02:26:27.000,208,10970040,13285,0,1690424786,13128.381369310002,73.26365195999824,53562.2395872
2023-07-27,02:26:28.000,208,10970068,13325,0,1690424787,13128.388105619997,73.34824151999783,53562.34439400001
2023-07-27,02:26:29.000,208,10970039,13325,0,1690424788,13128.428523479997,73.39758543000062,53562.372342480005
2023-07-27,02:26:30.000,208,10969957,13445,0,1690424789,13128.448732409997,73.47512586000084,53562.4492008
2023-07-27,02:26:31.000,208,10970008,13565,0,1690424790,13128.381369310002,73.51037151000492,53562.4492008
2023-07-27,02:26:32.000,208,10970034,13485,0,1690424791,13128.408314549997,73.57381367999915,53562.47016216
2023-07-27,02:26:33.000,208,10969995,13165,0,1690424792,13128.408314549997,73.61610846000258,53562.48413640001
2023-07-27,02:26:34.000,208,10970020,13405,0,1690424793,13128.354424069992,73.6302067200013,53562.54702048
2023-07-27,02:26:35.000,208,10970050,13245,0,1690424794,13128.300533590002,73.67955063000409,53562.540033360005
2023-07-27,02:26:36.000,208,10969992,13525,0,1690424795,13128.206225249996,73.65135410999937,53562.50509776
2023-07-27,02:26:37.000,208,10970019,13725,0,1690424796,13128.159071080001,73.62315759000194,53562.49811064
2023-07-27,02:26:38.000,208,10969981,13525,0,1690424797,13128.111916909991,73.67955063000409,53562.59593032
2023-07-27,02:26:39.000,208,10969972,13285,0,1690424798,13128.03108118999,73.68659976000345,53562.658814400005
2023-07-27,02:26:40.000,208,10970014,13325,0,1690424799,13127.923300229995,73.65135410999937,53562.609904560006
2023-07-27,02:26:41.000,208,10970034,13565,0,1690424800,13127.84920081999,73.67250150000473,53562.588943200004
2023-07-27,02:26:42.000,208,10970047,13325,0,1690424801,13127.68752937999,73.70069802000216,53562.60291744001
2023-07-27,02:26:43.000,208,10970014,13285,0,1690424802,13127.60669365999,73.67250150000473,53562.609904560006
2023-07-27,02:26:44.000,208,10970014,13685,0,1690424803,13127.512385319998,73.62315759000194,53562.71471136
2023-07-27,02:26:45.000,208,10970002,13405,0,1690424804,13127.424813289988,73.64430498000002,53562.658814400005
2023-07-27,02:26:46.000,208,10970026,13125,0,1690424805,13127.269878159997,73.62315759000194,53562.63785304
2023-07-27,02:26:47.000,208,10969997,13525,0,1690424806,13127.263141850002,73.56676454999979,53562.65182728001
2023-07-27,02:26:48.000,208,10969999,13485,0,1690424807,13127.242932920002,73.53856803000235,53562.69375
2023-07-27,02:26:49.000,208,10969992,13365,0,1690424808,13127.215987679992,73.53856803000235,53562.70073712001
2023-07-27,02:26:50.000,208,10970014,13445,0,1690424809,13127.135151959992,73.4821749900002,53562.68676288
2023-07-27,02:26:51.000,208,10970011,13605,0,1690424810,13127.108206719997,73.46102760000213,53562.658814400005
2023-07-27,02:26:52.000,208,10970008,13445,0,1690424811,13127.013898379992,73.44692934000341,53562.588943200004
2023-07-27,02:26:53.000,208,10969992,13645,0,1690424812,13127.027370999996,73.43988021000405,53562.58195608001
2023-07-27,02:26:54.000,208,10970014,13725,0,1690424813,13127.034107309992,73.39758543000062,53562.67278864
2023-07-27,02:26:55.000,208,10969946,13605,0,1690424814,13127.040843620001,73.35529065000446,53562.71471136
2023-07-27,02:26:56.000,208,10969978,13365,0,1690424815,13126.973480519991,73.32004500000039,53562.71471136
2023-07-27,02:26:57.000,208,10970031,13445,0,1690424816,13126.939798970001,73.29889761000231,53562.69375
2023-07-27,02:26:58.000,208,10970036,13085,0,1690424817,13126.912853729991,73.30594674000167,53562.68676288
2023-07-27,02:26:59.000,208,10970013,13445,0,1690424818,13126.885908489996,73.32709412999975,53562.67278864
2023-07-27,02:27:00.000,208,10970004,13445,0,1690424819,13126.845490629996,73.31299587000103,53562.70073712001
2023-07-27,02:27:01.000,208,10969994,13165,0,1690424820,13126.79160014999,73.3834871700019,53562.64484016
2023-07-27,02:27:02.000,208,10970019,13405,0,1690424821,13126.7579186,73.39758543000062,53562.66580152
2023-07-27,02:27:03.000,208,10970016,13125,0,1690424822,13126.79160014999,73.43283108000469,53562.72868560001
2023-07-27,02:27:04.000,208,10969972,13445,0,1690424823,13126.75118228999,73.43283108000469,53562.73567272
2023-07-27,02:27:05.000,208,10970018,13405,0,1690424824,13126.724237049995,73.4821749900002,53562.73567272
2023-07-27,02:27:06.000,208,10970022,13245,0,1690424825,13126.63666502,73.4821749900002,53562.71471136
2023-07-27,02:27:07.000,208,10969982,13165,0,1690424826,13126.59624716,73.55971542000043,53562.65182728001
2023-07-27,02:27:08.000,208,10969959,13165,0,1690424827,13126.562565609995,73.55971542000043,53562.72868560001
2023-07-27,02:27:09.000,208,10970013,13405,0,1690424828,13126.49520251,73.58791193999787,53562.74964696001
2023-07-27,02:27:10.000,208,10970014,13285,0,1690424829,13126.441312029994,73.5949610700045,53562.7636212
2023-07-27,02:27:11.000,208,10970032,13485,0,1690424830,13126.367212619989,73.58086280999851,53562.69375
2023-07-27,02:27:12.000,208,10970017,13405,0,1690424831,13126.340267379994,73.54561716000171,53562.68676288
2023-07-27,02:27:13.000,208,10970004,13245,0,1690424832,13126.353739999999,73.56676454999979,53562.7636212
2023-07-27,02:27:14.000,208,10970033,13525,0,1690424833,13126.279640589994,73.51037151000492,53562.70073712001
2023-07-27,02:27:15.000,208,10969977,13165,0,1690424834,13126.225750109988,73.51742064000427,53562.67278864
2023-07-27,02:27:16.000,208,10969998,13605,0,1690424835,13126.158387009993,73.51742064000427,53562.59593032
2023-07-27,02:27:17.000,208,10969989,13205,0,1690424836,13126.165123319988,73.48922411999956,53562.61689168
2023-07-27,02:27:18.000,208,10969958,13245,0,1690424837,13126.138178079993,73.44692934000341,53562.67977576001
2023-07-27,02:27:19.000,208,10970071,13365,0,1690424838,13126.138178079993,73.46102760000213,53562.70073712001
2023-07-27,02:27:20.000,208,10970013,13125,0,1690424839,13126.144914389988,73.39758543000062,53562.69375
2023-07-27,02:27:21.000,208,10970034,13085,0,1690424840,13126.117969149993,73.3834871700019,53562.71471136
2023-07-27,02:27:22.000,208,10970025,13085,0,1690424841,13126.050606049997,73.32709412999975,53562.63785304
2023-07-27,02:27:23.000,208,10970050,13125,0,1690424842,13126.016924499992,73.32004500000039,53562.588943200004
2023-07-27,02:27:24.000,208,10970020,13245,0,1690424843,13126.030397119997,73.27070109000488,53562.59593032
2023-07-27,02:27:25.000,208,10970027,13165,0,1690424844,13126.030397119997,73.24955369999952,53562.588943200004
2023-07-27,02:27:26.000,208,10970015,13525,0,1690424845,13126.003451880002,73.24250457000016,53562.58195608001
2023-07-27,02:27:27.000,208,10969973,13445,0,1690424846,13125.996715569992,73.22840631000145,53562.609904560006
2023-07-27,02:27:28.000,208,10969981,13405,0,1690424847,13126.084287600002,73.20020979000401,53562.64484016
2023-07-27,02:27:29.000,208,10970019,13485,0,1690424848,13126.037133429993,73.16496413999994,53562.609904560006
2023-07-27,02:27:30.000,208,10970009,13245,0,1690424849,13126.023660810002,73.1367676200025,53562.61689168
2023-07-27,02:27:31.000,208,10970021,13405,0,1690424850,13126.016924499992,73.1367676200025,53562.48413640001
2023-07-27,02:27:32.000,208,10970012,13405,0,1690424851,13125.956297709992,73.10857109999779,53562.519072
2023-07-27,02:27:33.000,208,10969984,13005,0,1690424852,13125.936088779992,73.12266936000378,53562.47016216
2023-07-27,02:27:34.000,208,10970023,13205,0,1690424853,13125.949561399997,73.10857109999779,53562.48413640001
2023-07-27,02:27:35.000,208,10970034,13325,0,1690424854,13125.983242950002,73.08037458000035,53562.491123520005
2023-07-27,02:27:36.000,208,10970056,13285,0,1690424855,13125.929352469997,73.05217806000292,53562.47016216
2023-07-27,02:27:37.000,208,10970009,13165,0,1690424856,13125.922616160002,73.03103067000484,53562.42823944
2023-07-27,02:27:38.000,208,10970044,13365,0,1690424857,13125.929352469997,73.05217806000292,53562.45618792
2023-07-27,02:27:39.000,208,10970034,13285,0,1690424858,13125.936088779992,73.06627632000163,53562.43522656001
2023-07-27,02:27:40.000,208,10970019,13565,0,1690424859,13125.922616160002,73.073325450001,53562.39330384001
2023-07-27,02:27:41.000,208,10970029,13245,0,1690424860,13125.888934609997,73.08742370999971,53562.274522800006
2023-07-27,02:27:42.000,208,10969974,13365,0,1690424861,13125.855253059992,73.10857109999779,53562.26054856
2023-07-27,02:27:43.000,208,10970030,13085,0,1690424862,13125.976506639992,73.14381675000186,53562.36535536001
2023-07-27,02:27:44.000,208,10969983,13565,0,1690424863,13126.010188189997,73.1720132699993,53562.323432640005
2023-07-27,02:27:45.000,208,10970034,13485,0,1690424864,13125.983242950002,73.21430805000273,53562.26054856
2023-07-27,02:27:46.000,208,10970037,13365,0,1690424865,13125.963034020002,73.32709412999975,53562.24657432001
2023-07-27,02:27:47.000,208,10970004,13285,0,1690424866,13125.902407230002,73.34119238999847,53562.14176752
2023-07-27,02:27:48.000,208,10970027,13285,0,1690424867,13125.895670919992,73.39053630000126,53562.12080616
2023-07-27,02:27:49.000,208,10970012,13245,0,1690424868,13125.902407230002,73.47512586000084,53562.18369024
2023-07-27,02:27:50.000,208,10970003,13165,0,1690424869,13125.915879849992,73.52446977000363,53562.1347804
2023-07-27,02:27:51.000,208,10969986,13125,0,1690424870,13125.875461989992,73.51742064000427,53562.14875464001
2023-07-27,02:27:52.000,208,10969978,13285,0,1690424871,13125.909143539997,73.54561716000171,53562.1347804
2023-07-27,02:27:53.000,208,10970009,13445,0,1690424872,13125.976506639992,73.57381367999915,53562.11381904
2023-07-27,02:27:54.000,208,10970080,13125,0,1690424873,13125.949561399997,73.62315759000194,53562.07888344001
2023-07-27,02:27:55.000,208,10969992,13525,0,1690424874,13125.969770329997,73.61610846000258,53562.07189632
2023-07-27,02:27:56.000,208,10969996,13205,0,1690424875,13125.922616160002,73.57381367999915,53562.02298648
2023-07-27,02:27:57.000,208,10970021,13485,0,1690424876,13125.976506639992,73.56676454999979,53561.995038
2023-07-27,02:27:58.000,208,10970013,13285,0,1690424877,13126.050606049997,73.52446977000363,53562.02997360001
2023-07-27,02:27:59.000,208,10969996,13605,0,1690424878,13126.097760219993,73.46102760000213,53562.04394784
2023-07-27,02:28:00.000,208,10969988,13285,0,1690424879,13126.131441769998,73.40463455999998,53562.02298648
2023-07-27,02:28:01.000,208,10970014,13445,0,1690424880,13126.239222729993,73.37643804000254,53562.106831920006
2023-07-27,02:28:02.000,208,10970014,13085,0,1690424881,13126.232486419998,73.2847993500036,53562.00202512
2023-07-27,02:28:03.000,208,10969986,13245,0,1690424882,13126.239222729993,73.22135718000209,53561.988050880005
2023-07-27,02:28:04.000,208,10970024,13405,0,1690424883,13126.239222729993,73.12971849000314,53561.90420544
2023-07-27,02:28:05.000,208,10970018,13245,0,1690424884,13126.340267379994,73.0380798000042,53561.98106376001
2023-07-27,02:28:06.000,208,10970004,13085,0,1690424885,13126.387421549989,72.93234284999926,53561.96010240001
2023-07-27,02:28:07.000,208,10970007,13285,0,1690424886,13126.333531069999,72.91119546000118,53561.91119256001
2023-07-27,02:28:08.000,208,10969983,13245,0,1690424887,13126.40763047999,72.8266059000016,53561.87625696
2023-07-27,02:28:09.000,208,10970014,13405,0,1690424888,13126.46825726999,72.79840938000416,53561.918179680004
2023-07-27,02:28:10.000,208,10970032,13645,0,1690424889,13126.380685239994,72.7772619899988,53561.81337288001
2023-07-27,02:28:11.000,208,10969998,13605,0,1690424890,13126.387421549989,72.74201634000201,53561.84132136001
2023-07-27,02:28:12.000,208,10970003,13365,0,1690424891,13126.434575719999,72.73496721000265,53561.76446304001
2023-07-27,02:28:13.000,208,10969990,13285,0,1690424892,13126.394157859999,72.70677068999794,53561.80638576
2023-07-27,02:28:14.000,208,10970012,13445,0,1690424893,13126.387421549989,72.71381982000457,53561.81337288001
2023-07-27,02:28:15.000,208,10970006,13525,0,1690424894,13126.40763047999,72.72791808000329,53561.72254032001
2023-07-27,02:28:16.000,208,10969990,13245,0,1690424895,13126.454784649999,72.77021285999945,53561.750488800004
2023-07-27,02:28:17.000,208,10969994,13405,0,1690424896,13126.48846619999,72.78431111999816,53561.7854244
2023-07-27,02:28:18.000,208,10969976,13325,0,1690424897,13126.48846619999,72.81955677000224,53561.74350168001
2023-07-27,02:28:19.000,208,10969978,13525,0,1690424898,13126.46825726999,72.85480241999903,53561.73651456
2023-07-27,02:28:20.000,208,10969997,13245,0,1690424899,13126.48846619999,72.85480241999903,53561.6806176
2023-07-27,02:28:21.000,208,10970030,13685,0,1690424900,13126.52888405999,72.91119546000118,53561.63170776
2023-07-27,02:28:22.000,208,10970038,13405,0,1690424901,13126.56930191999,72.99578502000077,53561.65965624
2023-07-27,02:28:23.000,208,10969995,13365,0,1690424902,13126.60971977999,73.00988327999949,53561.652669120005
2023-07-27,02:28:24.000,208,10970041,13285,0,1690424903,13126.65687395,73.01693240999884,53561.66664336
2023-07-27,02:28:25.000,208,10970020,13445,0,1690424904,13126.73097335999,73.08742370999971,53561.65965624
2023-07-27,02:28:26.000,208,10970041,13125,0,1690424905,13126.73097335999,73.11562023000442,53561.603759280006
2023-07-27,02:28:27.000,208,10970012,13405,0,1690424906,13126.805072769996,73.09447283999907,53561.55484944001
2023-07-27,02:28:28.000,208,10970026,13085,0,1690424907,13126.892644799991,73.12971849000314,53561.6107464
2023-07-27,02:28:29.000,208,10969985,13525,0,1690424908,13126.926326349996,73.12971849000314,53561.59677216001
2023-07-27,02:28:30.000,208,10970015,13245,0,1690424909,13126.946535279996,73.1367676200025,53561.603759280006
2023-07-27,02:28:31.000,208,10969992,13285,0,1690424910,13126.960007900001,73.10152196999843,53561.603759280006
2023-07-27,02:28:32.000,208,10970018,13085,0,1690424911,13126.993689449992,73.04512893000356,53561.6107464
2023-07-27,02:28:33.000,208,10970025,13205,0,1690424912,13127.020634690001,73.00988327999949,53561.6806176
2023-07-27,02:28:34.000,208,10969988,13325,0,1690424913,13127.040843620001,73.00283415000013,53561.64568200001
2023-07-27,02:28:35.000,208,10970038,13405,0,1690424914,13127.040843620001,72.99578502000077,53561.65965624
2023-07-27,02:28:36.000,208,10969994,13565,0,1690424915,13127.000425760001,72.95349024000461,53561.56183656
2023-07-27,02:28:37.000,208,10970002,13125,0,1690424916,13127.054316239992,72.94644110999798,53561.55484944001
2023-07-27,02:28:38.000,208,10970037,13325,0,1690424917,13127.067788859997,72.8900480700031,53561.65965624
2023-07-27,02:28:39.000,208,10969970,13485,0,1690424918,13127.101470410002,72.86185154999839,53561.69459184001
2023-07-27,02:28:40.000,208,10970021,13245,0,1690424919,13127.094734099992,72.81250764000288,53561.71555320001
2023-07-27,02:28:41.000,208,10970024,13565,0,1690424920,13127.135151959992,72.81250764000288,53561.79939864
2023-07-27,02:28:42.000,208,10970041,13245,0,1690424921,13127.061052550001,72.80545851000352,53561.72952744
2023-07-27,02:28:43.000,208,10970004,13525,0,1690424922,13127.128415649997,72.76316373000009,53561.7854244
2023-07-27,02:28:44.000,208,10970022,13525,0,1690424923,13127.155360889992,72.73496721000265,53561.820360000005
2023-07-27,02:28:45.000,208,10969987,13365,0,1690424924,13127.175569819992,72.72791808000329,53561.72254032001
2023-07-27,02:28:46.000,208,10970029,13405,0,1690424925,13127.114943029992,72.70677068999794,53561.73651456
2023-07-27,02:28:47.000,208,10969991,13205,0,1690424926,13127.168833509997,72.65742678000242,53561.76446304001
2023-07-27,02:28:48.000,208,10970019,13405,0,1690424927,13127.222723990002,72.62923025999771,53561.8552956
2023-07-27,02:28:49.000,208,10970010,13005,0,1690424928,13127.222723990002,72.60103374000028,53561.80638576
2023-07-27,02:28:50.000,208,10970057,13005,0,1690424929,13127.195778749992,72.58693548000156,53561.84132136001
2023-07-27,02:28:51.000,208,10970012,13245,0,1690424930,13127.168833509997,72.62218112999835,53561.82734712
2023-07-27,02:28:52.000,208,10969949,13485,0,1690424931,13127.155360889992,72.62923025999771,53561.79241152001
2023-07-27,02:28:53.000,208,10970044,13285,0,1690424932,13127.162097200002,72.615131999999,53561.750488800004
2023-07-27,02:28:54.000,208,10970021,13725,0,1690424933,13127.215987679992,72.65037765000307,53561.84830848
2023-07-27,02:28:55.000,208,10970032,13445,0,1690424934,13127.236196609992,72.67152504000114,53561.86228272001
2023-07-27,02:28:56.000,208,10969998,13285,0,1690424935,13127.242932920002,72.69972155999858,53561.84132136001
2023-07-27,02:28:57.000,208,10970031,13485,0,1690424936,13127.195778749992,72.73496721000265,53561.84830848
2023-07-27,02:28:58.000,208,10970031,13165,0,1690424937,13127.229460299997,72.75611460000073,53561.86228272001
2023-07-27,02:28:59.000,208,10970032,13325,0,1690424938,13127.162097200002,72.8266059000016,53561.84830848
2023-07-27,02:29:00.000,208,10969991,13605,0,1690424939,13127.121679340002,72.8900480700031,53561.82734712
2023-07-27,02:29:01.000,208,10969974,13565,0,1690424940,13127.034107309992,72.94644110999798,53561.76446304001
2023-07-27,02:29:02.000,208,10969995,13125,0,1690424941,13126.953271589991,72.98873589000141,53561.7854244
2023-07-27,02:29:03.000,208,10970030,13445,0,1690424942,13126.926326349996,73.06627632000163,53561.75747592
2023-07-27,02:29:04.000,208,10970032,13445,0,1690424943,13126.89938111,73.08742370999971,53561.84830848
2023-07-27,02:29:05.000,208,10970032,13165,0,1690424944,13126.79833646,73.15791501000058,53561.80638576
2023-07-27,02:29:06.000,208,10969982,13325,0,1690424945,13126.67034656999,73.25660282999888,53561.71555320001
2023-07-27,02:29:07.000,208,10970053,13205,0,1690424946,13126.57603823,73.33414325999911,53561.701578960005
2023-07-27,02:29:08.000,208,10969990,13285,0,1690424947,13126.52888405999,73.4187328199987,53561.70856608
2023-07-27,02:29:09.000,208,10970028,13285,0,1690424948,13126.46825726999,73.48922411999956,53561.71555320001
2023-07-27,02:29:10.000,208,10970044,13445,0,1690424949,13126.394157859999,73.56676454999979,53561.76446304001
2023-07-27,02:29:11.000,208,10969996,13525,0,1690424950,13126.239222729993,73.58086280999851,53561.61773352
2023-07-27,02:29:12.000,208,10969988,13525,0,1690424951,13126.212277489998,73.60905933000322,53561.63869488
2023-07-27,02:29:13.000,208,10969998,13325,0,1690424952,13126.266167969989,73.70069802000216,53561.6806176
2023-07-27,02:29:14.000,208,10970032,13045,0,1690424953,13126.198804869993,73.72184541000024,53561.70856608
2023-07-27,02:29:15.000,208,10969997,13085,0,1690424954,13126.117969149993,73.79233671000111,53561.65965624
2023-07-27,02:29:16.000,208,10969991,13405,0,1690424955,13126.070814979998,73.8275823599979,53561.63170776
2023-07-27,02:29:17.000,208,10970033,13365,0,1690424956,13126.043869740002,73.82053322999855,53561.62472064001
2023-07-27,02:29:18.000,208,10970040,13485,0,1690424957,13126.037133429993,73.89807365999877,53561.63869488
2023-07-27,02:29:19.000,208,10970041,13365,0,1690424958,13126.070814979998,73.93331931000284,53561.68760472
2023-07-27,02:29:20.000,208,10970006,13445,0,1690424959,13126.070814979998,73.93331931000284,53561.72952744
2023-07-27,02:29:21.000,208,10970005,13565,0,1690424960,13126.010188189997,73.98266321999836,53561.68760472
2023-07-27,02:29:22.000,208,10970019,13165,0,1690424961,13125.996715569992,74.01790887000243,53561.65965624
2023-07-27,02:29:23.000,208,10970009,13645,0,1690424962,13125.956297709992,73.96151583000028,53561.6107464
2023-07-27,02:29:24.000,208,10970056,13325,0,1690424963,13125.989979259997,73.96856495999964,53561.62472064001
2023-07-27,02:29:25.000,208,10970006,13085,0,1690424964,13126.043869740002,73.93331931000284,53561.66664336
2023-07-27,02:29:26.000,208,10970005,13445,0,1690424965,13126.077551289993,73.8769262700007,53561.73651456
2023-07-27,02:29:27.000,208,10970029,13285,0,1690424966,13126.070814979998,73.86282801000198,53561.701578960005
2023-07-27,02:29:28.000,208,10970005,13525,0,1690424967,13126.097760219993,73.79938584000047,53561.75747592
2023-07-27,02:29:29.000,208,10969994,13245,0,1690424968,13126.219013799993,73.70774715000152,53561.84132136001
2023-07-27,02:29:30.000,208,10970042,13325,0,1690424969,13126.178595939993,73.67955063000409,53561.74350168001
2023-07-27,02:29:31.000,208,10970005,13485,0,1690424970,13126.178595939993,73.61610846000258,53561.88324408001
2023-07-27,02:29:32.000,208,10970040,13525,0,1690424971,13126.144914389988,73.57381367999915,53561.84830848
2023-07-27,02:29:33.000,208,10970031,13365,0,1690424972,13126.117969149993,73.52446977000363,53561.88324408001
2023-07-27,02:29:34.000,208,10970019,13245,0,1690424973,13126.138178079993,73.3834871700019,53561.918179680004
2023-07-27,02:29:35.000,208,10969981,13325,0,1690424974,13126.097760219993,73.4187328199987,53562.02997360001
2023-07-27,02:29:36.000,208,10970006,13205,0,1690424975,13126.016924499992,73.34119238999847,53562.05792208001
2023-07-27,02:29:37.000,208,10970011,13285,0,1690424976,13125.963034020002,73.32709412999975,53562.05093496001
2023-07-27,02:29:38.000,208,10969991,13245,0,1690424977,13125.882198300002,73.33414325999911,53562.085870560004
2023-07-27,02:29:39.000,208,10970023,13285,0,1690424978,13125.774417339991,73.29184848000295,53562.12779328001
2023-07-27,02:29:40.000,208,10969965,13245,0,1690424979,13125.713790549991,73.2354554400008,53562.09285768
2023-07-27,02:29:41.000,208,10970003,13165,0,1690424980,13125.51843756,73.24250457000016,53562.00202512
2023-07-27,02:29:42.000,208,10970031,13405,0,1690424981,13125.444338149995,73.21430805000273,53562.1347804
2023-07-27,02:29:43.000,208,10969980,13365,0,1690424982,13125.383711359995,73.16496413999994,53562.16272888
2023-07-27,02:29:44.000,208,10970030,13205,0,1690424983,13125.2759304,73.15086588000122,53562.19766448001
2023-07-27,02:29:45.000,208,10970050,13165,0,1690424984,13125.181622059994,73.08742370999971,53562.23260008
2023-07-27,02:29:46.000,208,10970022,13125,0,1690424985,13125.006477999988,73.04512893000356,53562.169716
2023-07-27,02:29:47.000,208,10970026,13285,0,1690424986,13124.945851209988,73.00988327999949,53562.204651600005
2023-07-27,02:29:48.000,208,10969981,13565,0,1690424987,13124.838070249993,72.99578502000077,53562.253561440004
2023-07-27,02:29:49.000,208,10969982,13445,0,1690424988,13124.662926190002,72.96053937000397,53562.19067736
2023-07-27,02:29:50.000,208,10969968,13085,0,1690424989,13124.595563089992,72.93939197999862,53562.19067736
2023-07-27,02:29:51.000,208,10970012,13445,0,1690424990,13124.454100579991,72.91824459000054,53562.155741760005
2023-07-27,02:29:52.000,208,10970018,13685,0,1690424991,13124.42041903,72.87594981000439,53562.16272888
2023-07-27,02:29:53.000,208,10969974,13085,0,1690424992,13124.346319619995,72.86185154999839,53562.14875464001
2023-07-27,02:29:54.000,208,10970008,13285,0,1690424993,13124.23180234999,72.81250764000288,53562.14176752
2023-07-27,02:29:55.000,208,10969994,13645,0,1690424994,13124.11728508,72.84775328999967,53562.036960720005
2023-07-27,02:29:56.000,208,10969977,13445,0,1690424995,13123.98929518999,72.80545851000352,53562.02298648
2023-07-27,02:29:57.000,208,10970017,13485,0,1690424996,13123.962349949994,72.8266059000016,53561.995038
2023-07-27,02:29:58.000,208,10970024,13365,0,1690424997,13123.955613639999,72.85480241999903,53561.95311528
2023-07-27,02:29:59.000,208,10970028,13405,0,1690424998,13123.935404709999,72.84775328999967,53561.95311528
2023-07-27,02:30:00.000,208,10970037,13245,0,1690424999,13123.962349949994,72.88299894000374,53561.995038
2023-07-27,02:30:01.000,208,10970059,13245,0,1690425000,13123.96908625999,72.89709720000246,53561.96010240001
2023-07-27,02:30:02.000,208,10970029,13325,0,1690425001,13123.921932089994,72.91119546000118,53561.771450160006
2023-07-27,02:30:03.000,208,10970036,13485,0,1690425002,13123.975822569999,72.93939197999862,53561.750488800004
2023-07-27,02:30:04.000,208,10970040,13205,0,1690425003,13124.04992197999,72.97463763000269,53561.74350168001
2023-07-27,02:30:05.000,208,10969990,13125,0,1690425004,13124.103812459995,73.01693240999884,53561.74350168001
2023-07-27,02:30:06.000,208,10970026,13165,0,1690425005,13124.13749401,73.0380798000042,53561.68760472
2023-07-27,02:30:07.000,208,10970032,13445,0,1690425006,13124.21159341999,73.08037458000035,53561.750488800004
2023-07-27,02:30:08.000,208,10970010,13445,0,1690425007,13124.29242913999,73.08742370999971,53561.73651456
2023-07-27,02:30:09.000,208,10969974,13285,0,1690425008,13124.39347378999,73.14381675000186,53561.72952744
2023-07-27,02:30:10.000,208,10969951,13205,0,1690425009,13124.366528549996,73.18611152999802,53561.701578960005
2023-07-27,02:30:11.000,208,10969989,13285,0,1690425010,13124.474309509991,73.20725892000337,53561.69459184001
2023-07-27,02:30:12.000,208,10970013,13325,0,1690425011,13124.521463680001,73.32709412999975,53561.6806176
2023-07-27,02:30:13.000,208,10970050,13285,0,1690425012,13124.548408919996,73.2847993500036,53561.67363048001
2023-07-27,02:30:14.000,208,10970040,13605,0,1690425013,13124.629244639997,73.37643804000254,53561.68760472
2023-07-27,02:30:15.000,208,10969983,13365,0,1690425014,13124.730289289997,73.42578194999805,53561.72952744
2023-07-27,02:30:16.000,208,10970028,13405,0,1690425015,13124.743761910002,73.48922411999956,53561.72952744
2023-07-27,02:30:17.000,208,10970046,13525,0,1690425016,13124.757234529992,73.53856803000235,53561.71555320001
2023-07-27,02:30:18.000,208,10969971,13525,0,1690425017,13124.804388700002,73.61610846000258,53561.72254032001
2023-07-27,02:30:19.000,208,10970003,13085,0,1690425018,13124.851542869998,73.62315759000194,53561.72254032001
2023-07-27,02:30:20.000,208,10969995,13605,0,1690425019,13124.891960729998,73.67250150000473,53561.6806176
2023-07-27,02:30:21.000,208,10969987,13285,0,1690425020,13124.925642280003,73.6936488900028,53561.72254032001
2023-07-27,02:30:22.000,208,10969970,13405,0,1690425021,13124.891960729998,73.74299279999832,53561.67363048001
2023-07-27,02:30:23.000,208,10969989,13445,0,1690425022,13125.073841099998,73.6936488900028,53561.771450160006
2023-07-27,02:30:24.000,208,10969954,13405,0,1690425023,13125.114258959999,73.67250150000473,53561.81337288001
2023-07-27,02:30:25.000,208,10969978,13325,0,1690425024,13125.161413129994,73.63725585000066,53561.80638576
2023-07-27,02:30:26.000,208,10969976,13485,0,1690425025,13125.174885749999,73.63725585000066,53561.73651456
2023-07-27,02:30:27.000,208,10969998,13285,0,1690425026,13125.22877622999,73.58086280999851,53561.71555320001
2023-07-27,02:30:28.000,208,10969963,13325,0,1690425027,13125.32982087999,73.51037151000492,53561.70856608
2023-07-27,02:30:29.000,208,10969988,13565,0,1690425028,13125.43086552999,73.42578194999805,53561.77843728
2023-07-27,02:30:30.000,208,10970022,13365,0,1690425029,13125.484756009995,73.36938891000318,53561.74350168001
2023-07-27,02:30:31.000,208,10969999,12965,0,1690425030,13125.59927328,73.27070109000488,53561.71555320001
2023-07-27,02:30:32.000,208,10970001,13245,0,1690425031,13125.720526860001,73.22135718000209,53561.75747592
2023-07-27,02:30:33.000,208,10970006,13365,0,1690425032,13125.909143539997,73.1367676200025,53561.79241152001
2023-07-27,02:30:34.000,208,10970006,13245,0,1690425033,13126.023660810002,73.09447283999907,53561.73651456
2023-07-27,02:30:35.000,208,10969985,13245,0,1690425034,13126.131441769998,73.03103067000484,53561.79241152001
2023-07-27,02:30:36.000,208,10970008,13285,0,1690425035,13126.232486419998,73.03103067000484,53561.74350168001
2023-07-27,02:30:37.000,208,10970023,13325,0,1690425036,13126.347003689989,72.97463763000269,53561.65965624
2023-07-27,02:30:38.000,208,10969991,13405,0,1690425037,13126.441312029994,72.98873589000141,53561.652669120005
2023-07-27,02:30:39.000,208,10969995,13285,0,1690425038,13126.57603823,72.94644110999798,53561.71555320001
2023-07-27,02:30:40.000,208,10970021,13285,0,1690425039,13126.71750074,73.00283415000013,53561.74350168001
2023-07-27,02:30:41.000,208,10970035,13405,0,1690425040,13126.79833646,73.03103067000484,53561.750488800004
2023-07-27,02:30:42.000,208,10969984,13725,0,1690425041,13126.85896325,73.1367676200025,53561.68760472
2023-07-27,02:30:43.000,208,10969995,13565,0,1690425042,13126.906117419996,73.1720132699993,53561.69459184001
2023-07-27,02:30:44.000,208,10970012,13365,0,1690425043,13126.966744209996,73.2847993500036,53561.6806176
2023-07-27,02:30:45.000,208,10970035,13165,0,1690425044,13127.094734099992,73.32709412999975,53561.701578960005
2023-07-27,02:30:46.000,208,10969973,13405,0,1690425045,13127.027370999996,73.43988021000405,53561.56882368
2023-07-27,02:30:47.000,208,10969989,13325,0,1690425046,13127.101470410002,73.47512586000084,53561.61773352
2023-07-27,02:30:48.000,208,10969989,13245,0,1690425047,13127.195778749992,73.55971542000043,53561.63869488
2023-07-27,02:30:49.000,208,10970025,13445,0,1690425048,13127.215987679992,73.58791193999787,53561.652669120005
2023-07-27,02:30:50.000,208,10970004,13525,0,1690425049,13127.229460299997,73.70069802000216,53561.62472064001
2023-07-27,02:30:51.000,208,10969998,13245,0,1690425050,13127.310296019998,73.71479628000088,53561.57581080001
2023-07-27,02:30:52.000,208,10969974,13085,0,1690425051,13127.229460299997,73.78528758000175,53561.42209416
2023-07-27,02:30:53.000,208,10970005,13325,0,1690425052,13127.249669229997,73.79938584000047,53561.52690096001
2023-07-27,02:30:54.000,208,10970005,13525,0,1690425053,13127.263141850002,73.85577888000262,53561.50593960001
2023-07-27,02:30:55.000,208,10969966,12965,0,1690425054,13127.330504949998,73.85577888000262,53561.57581080001
2023-07-27,02:30:56.000,208,10970047,13285,0,1690425055,13127.296823399993,73.89102452999941,53561.49196536
2023-07-27,02:30:57.000,208,10970023,13325,0,1690425056,13127.290087089998,73.89807365999877,53561.45702976001
2023-07-27,02:30:58.000,208,10969978,13525,0,1690425057,13127.290087089998,73.89807365999877,53561.49196536
2023-07-27,02:30:59.000,208,10969997,13285,0,1690425058,13127.276614469993,73.90512278999813,53561.52690096001
2023-07-27,02:31:00.000,208,10970069,13405,0,1690425059,13127.290087089998,73.91922105000413,53561.45702976001
2023-07-27,02:31:01.000,208,10970034,13525,0,1690425060,13127.209251369997,73.86282801000198,53561.45004264
2023-07-27,02:31:02.000,208,10970019,13285,0,1690425061,13127.242932920002,73.84872975000326,53561.39414568
2023-07-27,02:31:03.000,208,10970006,13285,0,1690425062,13127.296823399993,73.8275823599979,53561.436068400006
2023-07-27,02:31:04.000,208,10969983,13565,0,1690425063,13127.269878159997,73.8275823599979,53561.471004
2023-07-27,02:31:05.000,208,10970014,13365,0,1690425064,13127.303559710002,73.81348409999919,53561.50593960001
2023-07-27,02:31:06.000,208,10969967,13605,0,1690425065,13127.269878159997,73.85577888000262,53561.45004264
2023-07-27,02:31:07.000,208,10970006,13525,0,1690425066,13127.195778749992,73.80643496999983,53561.317287360005
2023-07-27,02:31:08.000,208,10970021,13445,0,1690425067,13127.249669229997,73.84872975000326,53561.3312616
2023-07-27,02:31:09.000,208,10969989,13285,0,1690425068,13127.323768640003,73.8275823599979,53561.38017144001
2023-07-27,02:31:10.000,208,10969966,13325,0,1690425069,13127.357450189993,73.81348409999919,53561.37318432
2023-07-27,02:31:11.000,208,10969990,13045,0,1690425070,13127.370922809998,73.81348409999919,53561.38017144001
2023-07-27,02:31:12.000,208,10970024,13565,0,1690425071,13127.391131739998,73.8416806200039,53561.37318432
2023-07-27,02:31:13.000,208,10969987,13405,0,1690425072,13127.465231149989,73.89807365999877,53561.38017144001
2023-07-27,02:31:14.000,208,10970035,13445,0,1690425073,13127.552803179999,73.91922105000413,53561.38017144001
2023-07-27,02:31:15.000,208,10969961,13245,0,1690425074,13127.593221039999,73.93331931000284,53561.37318432
2023-07-27,02:31:16.000,208,10970005,13605,0,1690425075,13127.620166279994,74.0390562600005,53561.40811992001
2023-07-27,02:31:17.000,208,10969955,13365,0,1690425076,13127.640375209994,74.02495800000179,53561.37318432
2023-07-27,02:31:18.000,208,10970023,13445,0,1690425077,13127.613429969999,74.06020364999858,53561.45702976001
2023-07-27,02:31:19.000,208,10969991,13205,0,1690425078,13127.70773830999,74.06725277999794,53561.49196536
2023-07-27,02:31:20.000,208,10969982,13445,0,1690425079,13127.674056759999,74.06020364999858,53561.51292672
2023-07-27,02:31:21.000,208,10969983,13605,0,1690425080,13127.660584139994,74.0390562600005,53561.5408752
2023-07-27,02:31:22.000,208,10969981,13285,0,1690425081,13127.566275799989,74.00381061000371,53561.49196536
2023-07-27,02:31:23.000,208,10970035,13285,0,1690425082,13127.519121629994,73.98971234999772,53561.51292672
2023-07-27,02:31:24.000,208,10970030,13365,0,1690425083,13127.458494839993,73.96151583000028,53561.56882368
2023-07-27,02:31:25.000,208,10970042,13325,0,1690425084,13127.377659119993,73.89102452999941,53561.63170776
2023-07-27,02:31:26.000,208,10970003,13365,0,1690425085,13127.263141850002,73.86987714000134,53561.49895248
2023-07-27,02:31:27.000,208,10970018,13365,0,1690425086,13127.222723990002,73.8275823599979,53561.61773352
2023-07-27,02:31:28.000,208,10970006,13525,0,1690425087,13127.135151959992,73.8416806200039,53561.6107464
2023-07-27,02:31:29.000,208,10969986,13365,0,1690425088,13127.034107309992,73.79233671000111,53561.63170776
2023-07-27,02:31:30.000,208,10970030,13085,0,1690425089,13126.926326349996,73.79233671000111,53561.61773352
2023-07-27,02:31:31.000,208,10969990,13565,0,1690425090,13126.805072769996,73.78528758000175,53561.61773352
2023-07-27,02:31:32.000,208,10970024,13445,0,1690425091,13126.663610259995,73.78528758000175,53561.61773352
2023-07-27,02:31:33.000,208,10969999,13365,0,1690425092,13126.623192399995,73.77823845000239,53561.582797920004
2023-07-27,02:31:34.000,208,10969983,13245,0,1690425093,13126.501938819994,73.79938584000047,53561.59677216001
2023-07-27,02:31:35.000,208,10970008,13085,0,1690425094,13126.461520959994,73.82053322999855,53561.64568200001
2023-07-27,02:31:36.000,208,10970017,13445,0,1690425095,13126.293113209998,73.83463149000454,53561.6107464
2023-07-27,02:31:37.000,208,10969985,13245,0,1690425096,13126.252695349998,73.85577888000262,53561.57581080001
2023-07-27,02:31:38.000,208,10969987,13205,0,1690425097,13126.171859629998,73.81348409999919,53561.57581080001
2023-07-27,02:31:39.000,208,10969991,13285,0,1690425098,13126.097760219993,73.80643496999983,53561.51991384
2023-07-27,02:31:40.000,208,10970023,13245,0,1690425099,13126.050606049997,73.82053322999855,53561.56882368
2023-07-27,02:31:41.000,208,10969982,13565,0,1690425100,13125.956297709992,73.81348409999919,53561.50593960001
2023-07-27,02:31:42.000,208,10970069,13525,0,1690425101,13125.821571510001,73.85577888000262,53561.46401688
2023-07-27,02:31:43.000,208,10970017,12925,0,1690425102,13125.835044129992,73.84872975000326,53561.533888080005
2023-07-27,02:31:44.000,208,10970003,13125,0,1690425103,13125.754208409991,73.8769262700007,53561.54786232001
2023-07-27,02:31:45.000,208,10970000,13365,0,1690425104,13125.646427449996,73.8416806200039,53561.54786232001
2023-07-27,02:31:46.000,208,10970019,13405,0,1690425105,13125.49822863,73.86987714000134,53561.49196536
2023-07-27,02:31:47.000,208,10970014,13405,0,1690425106,13125.444338149995,73.8416806200039,53561.471004
2023-07-27,02:31:48.000,208,10970039,13325,0,1690425107,13125.35676612,73.8416806200039,53561.45702976001
2023-07-27,02:31:49.000,208,10969974,13445,0,1690425108,13125.2759304,73.82053322999855,53561.46401688
2023-07-27,02:31:50.000,208,10970028,13325,0,1690425109,13125.201830989994,73.80643496999983,53561.45004264
2023-07-27,02:31:51.000,208,10970044,13445,0,1690425110,13125.120995269994,73.76414019000367,53561.44305552
2023-07-27,02:31:52.000,208,10969995,13245,0,1690425111,13125.127731579989,73.70774715000152,53561.51991384
2023-07-27,02:31:53.000,208,10970006,13285,0,1690425112,13125.060368479993,73.67955063000409,53561.49895248
2023-07-27,02:31:54.000,208,10970040,13365,0,1690425113,13125.006477999988,73.64430498000002,53561.44305552
2023-07-27,02:31:55.000,208,10969953,13325,0,1690425114,13124.939114899993,73.58791193999787,53561.366197200005
2023-07-27,02:31:56.000,208,10970012,13245,0,1690425115,13124.905433350003,73.55971542000043,53561.3312616
2023-07-27,02:31:57.000,208,10970012,13285,0,1690425116,13124.918905969993,73.47512586000084,53561.35222296
2023-07-27,02:31:58.000,208,10970043,13325,0,1690425117,13124.865015490002,73.43988021000405,53561.37318432
2023-07-27,02:31:59.000,208,10969996,13325,0,1690425118,13124.851542869998,73.41168368999934,53561.31030024001
2023-07-27,02:32:00.000,208,10969993,13605,0,1690425119,13124.891960729998,73.39758543000062,53561.33824872001
2023-07-27,02:32:01.000,208,10970029,13365,0,1690425120,13124.871751799998,73.39758543000062,53561.3312616
2023-07-27,02:32:02.000,208,10970055,13045,0,1690425121,13124.790916079997,73.36233978000382,53561.27536464
2023-07-27,02:32:03.000,208,10969999,13205,0,1690425122,13124.790916079997,73.34824151999783,53561.268377520006
2023-07-27,02:32:04.000,208,10970034,13405,0,1690425123,13124.811125009997,73.35529065000446,53561.296326
2023-07-27,02:32:05.000,208,10970031,13285,0,1690425124,13124.817861319993,73.33414325999911,53561.3312616
2023-07-27,02:32:06.000,208,10970023,13405,0,1690425125,13124.777443459992,73.33414325999911,53561.24042904001
2023-07-27,02:32:07.000,208,10970007,13605,0,1690425126,13124.797652389992,73.29889761000231,53561.247416160004
2023-07-27,02:32:08.000,208,10969999,13365,0,1690425127,13124.858279179993,73.31299587000103,53561.26139040001
2023-07-27,02:32:09.000,208,10970027,13285,0,1690425128,13124.824597630002,73.2847993500036,53561.268377520006
2023-07-27,02:32:10.000,208,10970041,13245,0,1690425129,13124.790916079997,73.29184848000295,53561.247416160004
2023-07-27,02:32:11.000,208,10970012,13445,0,1690425130,13124.804388700002,73.27070109000488,53561.21248056001
2023-07-27,02:32:12.000,208,10970006,13485,0,1690425131,13124.750498219997,73.24955369999952,53561.12863512
2023-07-27,02:32:13.000,208,10970039,13485,0,1690425132,13124.797652389992,73.27070109000488,53561.03780256
2023-07-27,02:32:14.000,208,10970000,13365,0,1690425133,13124.905433350003,73.20725892000337,53561.149596480005
2023-07-27,02:32:15.000,208,10969973,13045,0,1690425134,13124.932378589998,73.20020979000401,53561.079725280004
2023-07-27,02:32:16.000,208,10970034,13205,0,1690425135,13124.999741689993,73.18611152999802,53561.10767376
2023-07-27,02:32:17.000,208,10969994,13445,0,1690425136,13125.013214309998,73.16496413999994,53561.079725280004
2023-07-27,02:32:18.000,208,10970034,13445,0,1690425137,13124.986269069988,73.10857109999779,53560.87011168
2023-07-27,02:32:19.000,208,10970036,13245,0,1690425138,13125.019950619993,73.11562023000442,53560.85613744001
2023-07-27,02:32:20.000,208,10970005,13485,0,1690425139,13125.046895859989,73.08742370999971,53560.87709880001
2023-07-27,02:32:21.000,208,10970037,13285,0,1690425140,13125.046895859989,73.08742370999971,53560.772292
2023-07-27,02:32:22.000,208,10970019,13285,0,1690425141,13125.067104789989,73.06627632000163,53560.75133064
2023-07-27,02:32:23.000,208,10970016,13565,0,1690425142,13125.174885749999,73.06627632000163,53560.82120184
2023-07-27,02:32:24.000,208,10969978,13405,0,1690425143,13125.174885749999,73.03103067000484,53560.814214720005
2023-07-27,02:32:25.000,208,10970043,13365,0,1690425144,13125.24898515999,73.073325450001,53560.75133064
2023-07-27,02:32:26.000,208,10970007,13285,0,1690425145,13125.242248849994,73.04512893000356,53560.68844656001
2023-07-27,02:32:27.000,208,10970015,13245,0,1690425146,13125.323084569995,73.10857109999779,53560.7024208
2023-07-27,02:32:28.000,208,10970007,13485,0,1690425147,13125.32982087999,73.10857109999779,53560.66748520001
2023-07-27,02:32:29.000,208,10969978,13285,0,1690425148,13125.39044766999,73.15791501000058,53560.65351096
2023-07-27,02:32:30.000,208,10970016,13525,0,1690425149,13125.43760184,73.22135718000209,53560.646523840005
2023-07-27,02:32:31.000,208,10970006,13445,0,1690425150,13125.4780197,73.29184848000295,53560.60460112
2023-07-27,02:32:32.000,208,10969997,13405,0,1690425151,13125.55211910999,73.32004500000039,53560.59062688001
2023-07-27,02:32:33.000,208,10969972,13285,0,1690425152,13125.653163759991,73.37643804000254,53560.6325496
2023-07-27,02:32:34.000,208,10970024,13245,0,1690425153,13125.70031793,73.41168368999934,53560.576652640004
2023-07-27,02:32:35.000,208,10970007,13245,0,1690425154,13125.760944720001,73.50332237999828,53560.55569128
2023-07-27,02:32:36.000,208,10970023,13525,0,1690425155,13125.821571510001,73.58086280999851,53560.49979432001
2023-07-27,02:32:37.000,208,10970010,13565,0,1690425156,13125.882198300002,73.64430498000002,53560.429923120006
2023-07-27,02:32:38.000,208,10970027,13445,0,1690425157,13125.996715569992,73.6936488900028,53560.527742800004
2023-07-27,02:32:39.000,208,10969987,13485,0,1690425158,13126.064078670002,73.77823845000239,53560.46485872
2023-07-27,02:32:40.000,208,10970017,13605,0,1690425159,13126.124705460003,73.8416806200039,53560.42293600001
2023-07-27,02:32:41.000,208,10970019,13365,0,1690425160,13126.205541179988,73.86282801000198,53560.47184584001
2023-07-27,02:32:42.000,208,10970020,13125,0,1690425161,13126.225750109988,73.91217192000477,53560.40197464001
2023-07-27,02:32:43.000,208,10970042,13525,0,1690425162,13126.347003689989,73.975614089999,53560.360051920004
2023-07-27,02:32:44.000,208,10969994,13325,0,1690425163,13126.42783940999,73.975614089999,53560.39498752
2023-07-27,02:32:45.000,208,10970046,13405,0,1690425164,13126.52888405999,74.02495800000179,53560.37402616001
2023-07-27,02:32:46.000,208,10969992,13245,0,1690425165,13126.57603823,74.03200713000115,53560.33909056
2023-07-27,02:32:47.000,208,10969974,13085,0,1690425166,13126.69055549999,74.01790887000243,53560.37402616001
2023-07-27,02:32:48.000,208,10970028,13405,0,1690425167,13126.845490629996,73.98971234999772,53560.42293600001
2023-07-27,02:32:49.000,208,10970024,13565,0,1690425168,13126.939798970001,74.04610538999987,53560.408961760004
2023-07-27,02:32:50.000,208,10970034,13525,0,1690425169,13127.061052550001,74.08135104000394,53560.381013280006
2023-07-27,02:32:51.000,208,10969997,13445,0,1690425170,13127.148624579997,74.12364582000009,53560.35306480001
2023-07-27,02:32:52.000,208,10970006,13405,0,1690425171,13127.195778749992,74.18003886000224,53560.33909056
2023-07-27,02:32:53.000,208,10969990,13445,0,1690425172,13127.370922809998,74.20823537999968,53560.33210344001
2023-07-27,02:32:54.000,208,10969982,13285,0,1690425173,13127.498912699994,74.25757929000247,53560.40197464001
2023-07-27,02:32:55.000,208,10970026,13245,0,1690425174,13127.613429969999,74.29282493999926,53560.429923120006
2023-07-27,02:32:56.000,208,10969972,13285,0,1690425175,13127.77510141,74.32807059000334,53560.429923120006
2023-07-27,02:32:57.000,208,10970042,13085,0,1690425176,13127.862673439995,74.32807059000334,53560.548704160006
2023-07-27,02:32:58.000,208,10970032,13125,0,1690425177,13128.03108118999,74.3351197200027,53560.527742800004
2023-07-27,02:32:59.000,208,10970003,13285,0,1690425178,13128.09844429,74.38446362999821,53560.59062688001
2023-07-27,02:33:00.000,208,10970031,13285,0,1690425179,13128.165807389996,74.35626711000077,53560.58363976
2023-07-27,02:33:01.000,208,10970008,13485,0,1690425180,13128.219697870001,74.37036536999949,53560.52075568001
2023-07-27,02:33:02.000,208,10970003,13285,0,1690425181,13128.260115730001,74.35626711000077,53560.61857536001
2023-07-27,02:33:03.000,208,10970030,13125,0,1690425182,13128.367896689997,74.25757929000247,53560.73036928
2023-07-27,02:33:04.000,208,10969981,13285,0,1690425183,13128.394841929992,74.15889147000416,53560.73036928
2023-07-27,02:33:05.000,208,10970032,13085,0,1690425184,13128.415050859992,74.0884001700033,53560.79325336
2023-07-27,02:33:06.000,208,10970035,13205,0,1690425185,13128.408314549997,73.98971234999772,53560.744343520004
2023-07-27,02:33:07.000,208,10970016,13685,0,1690425186,13128.415050859992,73.85577888000262,53560.77927912
2023-07-27,02:33:08.000,208,10970028,13365,0,1690425187,13128.441996100002,73.77118932000303,53560.82818896
2023-07-27,02:33:09.000,208,10969983,13285,0,1690425188,13128.381369310002,73.60201020000386,53560.82120184
2023-07-27,02:33:10.000,208,10970025,13325,0,1690425189,13128.334215139992,73.46807673000148,53560.85613744001
2023-07-27,02:33:11.000,208,10969997,13245,0,1690425190,13128.273588349992,73.29184848000295,53560.82120184
2023-07-27,02:33:12.000,208,10970016,13245,0,1690425191,13128.253379419992,73.17906239999866,53560.89107304
2023-07-27,02:33:13.000,208,10969969,13365,0,1690425192,13128.159071080001,73.05922719000228,53560.863124560005
2023-07-27,02:33:14.000,208,10970050,13405,0,1690425193,13128.071499049991,72.94644110999798,53560.87709880001
2023-07-27,02:33:15.000,208,10970008,13285,0,1690425194,13128.004135949996,72.87594981000439,53560.863124560005
2023-07-27,02:33:16.000,208,10970020,13325,0,1690425195,13127.943509159995,72.78431111999816,53560.78626624001
2023-07-27,02:33:17.000,208,10969972,13325,0,1690425196,13127.802046649995,72.74906547000137,53560.80722760001
2023-07-27,02:33:18.000,208,10969994,13165,0,1690425197,13127.721210929994,72.74906547000137,53560.77927912
2023-07-27,02:33:19.000,208,10970057,13285,0,1690425198,13127.71447462,72.69267242999922,53560.772292
2023-07-27,02:33:20.000,208,10969986,13165,0,1690425199,13127.640375209994,72.65037765000307,53560.814214720005
2023-07-27,02:33:21.000,208,10970011,13405,0,1690425200,13127.566275799989,72.70677068999794,53560.744343520004
2023-07-27,02:33:22.000,208,10970068,13445,0,1690425201,13127.471967459998,72.72086895000393,53560.67447232
2023-07-27,02:33:23.000,208,10970039,13125,0,1690425202,13127.438285909993,72.77021285999945,53560.70940792001
2023-07-27,02:33:24.000,208,10969959,13285,0,1690425203,13127.411340669998,72.84775328999967,53560.66748520001
2023-07-27,02:33:25.000,208,10970000,13325,0,1690425204,13127.343977570003,72.84775328999967,53560.597614000006
2023-07-27,02:33:26.000,208,10969982,13285,0,1690425205,13127.296823399993,72.91119546000118,53560.50678144
2023-07-27,02:33:27.000,208,10969957,13285,0,1690425206,13127.290087089998,72.98873589000141,53560.56966552001
2023-07-27,02:33:28.000,208,10970024,13605,0,1690425207,13127.357450189993,73.04512893000356,53560.61158824
2023-07-27,02:33:29.000,208,10969974,13445,0,1690425208,13127.323768640003,73.1367676200025,53560.62556248
2023-07-27,02:33:30.000,208,10970003,13165,0,1690425209,13127.303559710002,73.20020979000401,53560.65351096
2023-07-27,02:33:31.000,208,10970057,13125,0,1690425210,13127.337241259993,73.26365195999824,53560.527742800004
2023-07-27,02:33:32.000,208,10970030,13285,0,1690425211,13127.310296019998,73.35529065000446,53560.53472992
2023-07-27,02:33:33.000,208,10970000,13285,0,1690425212,13127.343977570003,73.3834871700019,53560.59062688001
2023-07-27,02:33:34.000,208,10970030,13245,0,1690425213,13127.370922809998,73.37643804000254,53560.576652640004
2023-07-27,02:33:35.000,208,10969996,13405,0,1690425214,13127.478703769993,73.4187328199987,53560.63953672001
2023-07-27,02:33:36.000,208,10969981,13365,0,1690425215,13127.438285909993,73.46807673000148,53560.61158824
2023-07-27,02:33:37.000,208,10969963,13605,0,1690425216,13127.492176389998,73.45397847000277,53560.59062688001
2023-07-27,02:33:38.000,208,10970006,13405,0,1690425217,13127.458494839993,73.4187328199987,53560.66049808
2023-07-27,02:33:39.000,208,10969986,13325,0,1690425218,13127.498912699994,73.41168368999934,53560.61158824
2023-07-27,02:33:40.000,208,10970014,13285,0,1690425219,13127.566275799989,73.39053630000126,53560.66748520001
2023-07-27,02:33:41.000,208,10970007,13325,0,1690425220,13127.546066869989,73.34119238999847,53560.70940792001
2023-07-27,02:33:42.000,208,10970019,13325,0,1690425221,13127.579748419994,73.31299587000103,53560.75133064
2023-07-27,02:33:43.000,208,10970006,13245,0,1690425222,13127.653847829999,73.21430805000273,53560.73735640001
2023-07-27,02:33:44.000,208,10970004,13325,0,1690425223,13127.674056759999,73.16496413999994,53560.772292
2023-07-27,02:33:45.000,208,10970042,13245,0,1690425224,13127.741419859994,73.08037458000035,53560.80722760001
2023-07-27,02:33:46.000,208,10970024,13205,0,1690425225,13127.721210929994,72.99578502000077,53560.80024048
2023-07-27,02:33:47.000,208,10970003,13285,0,1690425226,13127.78857402999,72.90414633000182,53560.80024048
2023-07-27,02:33:48.000,208,10970029,13285,0,1690425227,13127.822255579995,72.79840938000416,53560.83517608001
2023-07-27,02:33:49.000,208,10970018,13165,0,1690425228,13127.88961867999,72.69267242999922,53560.884085920006
2023-07-27,02:33:50.000,208,10970004,13605,0,1690425229,13127.90982760999,72.57283722000284,53560.89806016
2023-07-27,02:33:51.000,208,10970000,13205,0,1690425230,13127.93677285,72.4811985300039,53560.93998288
2023-07-27,02:33:52.000,208,10969990,13485,0,1690425231,13127.983927019995,72.35431419000088,53560.93998288
2023-07-27,02:33:53.000,208,10969981,13605,0,1690425232,13128.044553809996,72.27677376000065,53560.96793136
2023-07-27,02:33:54.000,208,10970010,13125,0,1690425233,13128.004135949996,72.17808594000235,53560.96793136
2023-07-27,02:33:55.000,208,10970004,13525,0,1690425234,13128.064762739996,72.09349638000276,53560.96793136
2023-07-27,02:33:56.000,208,10969976,13245,0,1690425235,13127.97719071,72.03710334000061,53560.93998288
2023-07-27,02:33:57.000,208,10969983,13165,0,1690425236,13127.943509159995,72.00890682000318,53560.93998288
2023-07-27,02:33:58.000,208,10970038,13685,0,1690425237,13127.943509159995,71.9736611699991,53561.00985408
2023-07-27,02:33:59.000,208,10970034,13245,0,1690425238,13128.01760857,71.93841552000231,53561.04478968001
2023-07-27,02:34:00.000,208,10969968,13365,0,1690425239,13127.82899188999,71.91726813000423,53560.94697
2023-07-27,02:34:01.000,208,10970000,13165,0,1690425240,13127.943509159995,71.93136639000295,53561.04478968001
2023-07-27,02:34:02.000,208,10970044,13365,0,1690425241,13127.781837719995,71.95956291000039,53560.884085920006
2023-07-27,02:34:03.000,208,10970009,13285,0,1690425242,13127.781837719995,72.01595595000254,53560.981905600005
2023-07-27,02:34:04.000,208,10970013,13325,0,1690425243,13127.69426569,72.07234899000468,53560.93998288
2023-07-27,02:34:05.000,208,10969989,13605,0,1690425244,13127.68752937999,72.1216929000002,53560.932995760006
2023-07-27,02:34:06.000,208,10969992,13125,0,1690425245,13127.552803179999,72.19923333000042,53560.94697
2023-07-27,02:34:07.000,208,10970010,13205,0,1690425246,13127.559539489994,72.27677376000065,53560.95395712001
2023-07-27,02:34:08.000,208,10969979,13325,0,1690425247,13127.579748419994,72.3331668000028,53560.95395712001
2023-07-27,02:34:09.000,208,10969999,13525,0,1690425248,13127.539330559994,72.4318546200011,53560.96793136
2023-07-27,02:34:10.000,208,10970025,13365,0,1690425249,13127.438285909993,72.53054243999941,53560.94697
2023-07-27,02:34:11.000,208,10969965,13525,0,1690425250,13127.377659119993,72.57283722000284,53560.83517608001
2023-07-27,02:34:12.000,208,10970059,13245,0,1690425251,13127.317032329993,72.60808286999963,53560.78626624001
2023-07-27,02:34:13.000,208,10969989,13285,0,1690425252,13127.391131739998,72.70677068999794,53560.8421632
2023-07-27,02:34:14.000,208,10970033,13125,0,1690425253,13127.343977570003,72.75611460000073,53560.84915032
2023-07-27,02:34:15.000,208,10969999,13365,0,1690425254,13127.384395429988,72.81250764000288,53560.80024048
2023-07-27,02:34:16.000,208,10970008,13405,0,1690425255,13127.397868049993,72.84070416000031,53560.82120184
2023-07-27,02:34:17.000,208,10969999,13365,0,1690425256,13127.465231149989,72.86890067999775,53560.80722760001
2023-07-27,02:34:18.000,208,10970017,13485,0,1690425257,13127.478703769993,72.86890067999775,53560.84915032
2023-07-27,02:34:19.000,208,10970012,13285,0,1690425258,13127.471967459998,72.87594981000439,53560.75831776001
2023-07-27,02:34:20.000,208,10969980,13285,0,1690425259,13127.471967459998,72.86890067999775,53560.83517608001
2023-07-27,02:34:21.000,208,10970034,13445,0,1690425260,13127.445022219988,72.84775328999967,53560.75133064
2023-07-27,02:34:22.000,208,10970038,13245,0,1690425261,13127.431549599998,72.86890067999775,53560.7024208
2023-07-27,02:34:23.000,208,10970011,13445,0,1690425262,13127.539330559994,72.81250764000288,53560.78626624001
2023-07-27,02:34:24.000,208,10970019,13365,0,1690425263,13127.525857939989,72.73496721000265,53560.82120184
2023-07-27,02:34:25.000,208,10970023,13405,0,1690425264,13127.519121629994,72.72791808000329,53560.80722760001
2023-07-27,02:34:26.000,208,10970019,13405,0,1690425265,13127.451758529998,72.66447591000178,53560.695433680004
2023-07-27,02:34:27.000,208,10970016,13125,0,1690425266,13127.458494839993,72.56578809000348,53560.68145944
2023-07-27,02:34:28.000,208,10970036,13085,0,1690425267,13127.458494839993,72.47414940000453,53560.70940792001
2023-07-27,02:34:29.000,208,10970034,13245,0,1690425268,13127.445022219988,72.40365810000367,53560.63953672001
2023-07-27,02:34:30.000,208,10969985,13365,0,1690425269,13127.418076979993,72.31201941000472,53560.59062688001
2023-07-27,02:34:31.000,208,10969986,13645,0,1690425270,13127.411340669998,72.2203807199985,53560.5626784
2023-07-27,02:34:32.000,208,10969988,13245,0,1690425271,13127.391131739998,72.07234899000468,53560.55569128
2023-07-27,02:34:33.000,208,10970004,13205,0,1690425272,13127.391131739998,72.00890682000318,53560.61158824
2023-07-27,02:34:34.000,208,10970028,13085,0,1690425273,13127.357450189993,71.93841552000231,53560.56966552001
2023-07-27,02:34:35.000,208,10969956,13525,0,1690425274,13127.290087089998,71.839727700004,53560.47184584001
2023-07-27,02:34:36.000,208,10970011,13525,0,1690425275,13127.202515060002,71.82562943999801,53560.46485872
2023-07-27,02:34:37.000,208,10970029,13405,0,1690425276,13127.202515060002,71.79038379000121,53560.42293600001
2023-07-27,02:34:38.000,208,10970043,13525,0,1690425277,13127.182306130002,71.7269416199997,53560.42293600001
2023-07-27,02:34:39.000,208,10969982,13205,0,1690425278,13127.135151959992,71.75513814000442,53560.360051920004
2023-07-27,02:34:40.000,208,10969996,13245,0,1690425279,13127.135151959992,71.76923640000314,53560.41594888
2023-07-27,02:34:41.000,208,10970014,13285,0,1690425280,13127.155360889992,71.79743292000057,53560.32511632
2023-07-27,02:34:42.000,208,10970024,13445,0,1690425281,13127.114943029992,71.82562943999801,53560.3181292
2023-07-27,02:34:43.000,208,10970038,13365,0,1690425282,13127.121679340002,71.88907160999952,53560.26921936
2023-07-27,02:34:44.000,208,10969997,13605,0,1690425283,13127.108206719997,71.93841552000231,53560.241270880004
2023-07-27,02:34:45.000,208,10970021,13245,0,1690425284,13127.054316239992,72.03710334000061,53560.12947696
2023-07-27,02:34:46.000,208,10969991,13645,0,1690425285,13127.054316239992,72.0864472500034,53560.143451200005
2023-07-27,02:34:47.000,208,10970032,13285,0,1690425286,13127.047579929997,72.14284028999828,53560.18537392001
2023-07-27,02:34:48.000,208,10969985,13525,0,1690425287,13127.074525169992,72.17103681000299,53560.19934816
2023-07-27,02:34:49.000,208,10970046,13165,0,1690425288,13127.108206719997,72.2344789800045,53560.20633528001
2023-07-27,02:34:50.000,208,10970034,13285,0,1690425289,13127.054316239992,72.21333158999914,53560.15742544
2023-07-27,02:34:51.000,208,10969960,13245,0,1690425290,13126.993689449992,72.26267550000193,53560.12947696
2023-07-27,02:34:52.000,208,10969994,13285,0,1690425291,13127.007162069996,72.22742984999786,53560.05261864
2023-07-27,02:34:53.000,208,10969997,13285,0,1690425292,13127.007162069996,72.22742984999786,53560.045631520006
2023-07-27,02:34:54.000,208,10970021,13765,0,1690425293,13127.034107309992,72.16398768000363,53560.11550272001
2023-07-27,02:34:55.000,208,10969973,12925,0,1690425294,13126.973480519991,72.17103681000299,53560.143451200005
2023-07-27,02:34:56.000,208,10970048,13205,0,1690425295,13126.960007900001,72.07939812000404,53560.10152848
2023-07-27,02:34:57.000,208,10970022,13765,0,1690425296,13126.919590040001,72.00890682000318,53559.99672168001
2023-07-27,02:34:58.000,208,10970057,13125,0,1690425297,13126.906117419996,71.95956291000039,53560.05261864
2023-07-27,02:34:59.000,208,10969991,13285,0,1690425298,13126.865699559996,71.9736611699991,53560.03864440001
2023-07-27,02:35:00.000,208,10970045,13165,0,1690425299,13126.906117419996,71.94546465000167,53560.01069592
2023-07-27,02:35:01.000,208,10970012,13285,0,1690425300,13126.885908489996,71.8749733500008,53559.96178608
2023-07-27,02:35:02.000,208,10969969,13405,0,1690425301,13126.865699559996,71.84677683000336,53559.89890200001
2023-07-27,02:35:03.000,208,10970019,13485,0,1690425302,13126.939798970001,71.79743292000057,53559.96877320001
2023-07-27,02:35:04.000,208,10970013,13485,0,1690425303,13126.973480519991,71.71284336000099,53559.99672168001
2023-07-27,02:35:05.000,208,10970006,13085,0,1690425304,13127.013898379992,71.64940118999948,53559.95479896
2023-07-27,02:35:06.000,208,10970070,13165,0,1690425305,13126.980216830001,71.57186075999925,53559.91287624
2023-07-27,02:35:07.000,208,10969994,13405,0,1690425306,13127.020634690001,71.5295659800031,53559.81505656
2023-07-27,02:35:08.000,208,10970038,13365,0,1690425307,13127.034107309992,71.4308781600048,53559.856979280004
2023-07-27,02:35:09.000,208,10969982,13325,0,1690425308,13127.114943029992,71.37448512000265,53559.83601792
2023-07-27,02:35:10.000,208,10970001,13165,0,1690425309,13127.162097200002,71.3180920800005,53559.80108232001
2023-07-27,02:35:11.000,208,10969992,13085,0,1690425310,13127.175569819992,71.24055165000027,53559.77313384
2023-07-27,02:35:12.000,208,10969956,13325,0,1690425311,13127.222723990002,71.12776557000325,53559.710249760006
2023-07-27,02:35:13.000,208,10969995,13245,0,1690425312,13127.330504949998,71.09956904999854,53559.77313384
2023-07-27,02:35:14.000,208,10969969,13605,0,1690425313,13127.384395429988,71.04317601000366,53559.759159600006
2023-07-27,02:35:15.000,208,10970013,13445,0,1690425314,13127.377659119993,71.00088123000023,53559.68230128001
2023-07-27,02:35:16.000,208,10970021,13525,0,1690425315,13127.350713879998,70.93743905999872,53559.64736568
2023-07-27,02:35:17.000,208,10970009,13365,0,1690425316,13127.364186499988,70.89514428000257,53559.66133992001
2023-07-27,02:35:18.000,208,10969976,13565,0,1690425317,13127.418076979993,70.81055472000298,53559.6543528
2023-07-27,02:35:19.000,208,10969994,13405,0,1690425318,13127.451758529998,70.77530906999891,53559.61243008001
2023-07-27,02:35:20.000,208,10970001,13365,0,1690425319,13127.397868049993,70.73301429000276,53559.63339144001
2023-07-27,02:35:21.000,208,10970033,13445,0,1690425320,13127.364186499988,70.69071950999933,53559.55653312
2023-07-27,02:35:22.000,208,10969967,13165,0,1690425321,13127.209251369997,70.66957212000125,53559.50762328
2023-07-27,02:35:23.000,208,10970043,13285,0,1690425322,13127.182306130002,70.6131790799991,53559.472687680005
2023-07-27,02:35:24.000,208,10970004,13445,0,1690425323,13127.121679340002,70.59908082000038,53559.4796748
2023-07-27,02:35:25.000,208,10969980,13525,0,1690425324,13127.054316239992,70.52154039000015,53559.472687680005
2023-07-27,02:35:26.000,208,10970021,13325,0,1690425325,13126.912853729991,70.48629474000336,53559.38185512
2023-07-27,02:35:27.000,208,10970002,13285,0,1690425326,13126.852226939991,70.41580344000249,53559.38884224
2023-07-27,02:35:28.000,208,10970009,13325,0,1690425327,13126.825281699996,70.35236127000098,53559.34691952001
2023-07-27,02:35:29.000,208,10969982,13245,0,1690425328,13126.71750074,70.28891909999948,53559.36089376
2023-07-27,02:35:30.000,208,10970007,13565,0,1690425329,13126.623192399995,70.25367345000268,53559.31897104
2023-07-27,02:35:31.000,208,10969980,13325,0,1690425330,13126.522147749994,70.21842779999861,53559.21416424
2023-07-27,02:35:32.000,208,10969999,13605,0,1690425331,13126.42783940999,70.21137866999925,53559.137305920005
2023-07-27,02:35:33.000,208,10969982,13445,0,1690425332,13126.40763047999,70.11269085000094,53559.13031880001
2023-07-27,02:35:34.000,208,10970014,13365,0,1690425333,13126.367212619989,70.1690838900031,53559.10237032
2023-07-27,02:35:35.000,208,10969995,13365,0,1690425334,13126.387421549989,70.1690838900031,53559.10237032
2023-07-27,02:35:36.000,208,10970011,13325,0,1690425335,13126.313322139998,70.14088736999838,53559.06044760001
2023-07-27,02:35:37.000,208,10969980,13285,0,1690425336,13126.326794759989,70.1197399800003,53558.99756352
2023-07-27,02:35:38.000,208,10970003,13365,0,1690425337,13126.347003689989,70.16203476000373,53559.039486240006
2023-07-27,02:35:39.000,208,10969995,13325,0,1690425338,13126.347003689989,70.15498563000438,53558.99057640001
2023-07-27,02:35:40.000,208,10970035,13525,0,1690425339,13126.360476309994,70.16203476000373,53558.99057640001
2023-07-27,02:35:41.000,208,10969996,13405,0,1690425340,13126.367212619989,70.14793649999774,53558.871795360006
2023-07-27,02:35:42.000,208,10970026,13725,0,1690425341,13126.434575719999,70.23957519000396,53558.76698856
2023-07-27,02:35:43.000,208,10970022,13445,0,1690425342,13126.582774539995,70.2325260600046,53558.84384688001
2023-07-27,02:35:44.000,208,10970023,13365,0,1690425343,13126.61645609,70.26072258000204,53558.84384688001
2023-07-27,02:35:45.000,208,10970036,13285,0,1690425344,13126.71750074,70.24662432000332,53558.79493704001
2023-07-27,02:35:46.000,208,10969996,13365,0,1690425345,13126.73097335999,70.27482084000076,53558.69013024
2023-07-27,02:35:47.000,208,10970018,13325,0,1690425346,13126.83875432,70.20432953999989,53558.66916888
2023-07-27,02:35:48.000,208,10969994,13205,0,1690425347,13126.973480519991,70.22547692999797,53558.67615600001
2023-07-27,02:35:49.000,208,10970020,13245,0,1690425348,13127.087997789997,70.1690838900031,53558.62724616001
2023-07-27,02:35:50.000,208,10969991,13165,0,1690425349,13127.202515060002,70.18318215000181,53558.61327192
2023-07-27,02:35:51.000,208,10969960,13245,0,1690425350,13127.256405539993,70.21137866999925,53558.585323440006
2023-07-27,02:35:52.000,208,10969980,13165,0,1690425351,13127.404604359988,70.15498563000438,53558.57833632001
2023-07-27,02:35:53.000,208,10969988,13445,0,1690425352,13127.532594249999,70.12678910999966,53558.59929768
2023-07-27,02:35:54.000,208,10969975,13365,0,1690425353,13127.62690258999,70.12678910999966,53558.59929768
2023-07-27,02:35:55.000,208,10969995,13245,0,1690425354,13127.680793069994,70.12678910999966,53558.52942648001
2023-07-27,02:35:56.000,208,10970007,13245,0,1690425355,13127.741419859994,70.09154346000287,53558.48750376001
2023-07-27,02:35:57.000,208,10969976,13485,0,1690425356,13127.84920081999,70.07039607000479,53558.466542400005
2023-07-27,02:35:58.000,208,10969989,13685,0,1690425357,13127.93677285,70.0562978099988,53558.48051664
2023-07-27,02:35:59.000,208,10969983,13405,0,1690425358,13128.024344879996,70.08449433000351,53558.515452240004
2023-07-27,02:36:00.000,208,10970020,13525,0,1690425359,13128.09844429,70.14088736999838,53558.52243936
2023-07-27,02:36:01.000,208,10970050,13405,0,1690425360,13128.172543699991,70.15498563000438,53558.50846512001
2023-07-27,02:36:02.000,208,10970006,13325,0,1690425361,13128.212961559992,70.2677717100014,53558.44558104
2023-07-27,02:36:03.000,208,10969977,13565,0,1690425362,13128.314006209992,70.3030173599982,53558.466542400005
2023-07-27,02:36:04.000,208,10970012,13605,0,1690425363,13128.401578240002,70.38055778999842,53558.43859392001
2023-07-27,02:36:05.000,208,10970009,13405,0,1690425364,13128.482413960002,70.40875431000313,53558.501478
2023-07-27,02:36:06.000,208,10970068,13605,0,1690425365,13128.448732409997,70.5144912600008,53558.417632560006
2023-07-27,02:36:07.000,208,10969982,13405,0,1690425366,13128.583458609988,70.58498256000166,53558.45955528001
2023-07-27,02:36:08.000,208,10970008,13245,0,1690425367,13128.684503259989,70.59908082000038,53558.55038784
2023-07-27,02:36:09.000,208,10970064,13405,0,1690425368,13128.718184809994,70.62727733999782,53558.55038784
2023-07-27,02:36:10.000,208,10969993,13525,0,1690425369,13128.745130049989,70.66252299000189,53558.52243936
2023-07-27,02:36:11.000,208,10969968,13285,0,1690425370,13128.772075289999,70.64137560000381,53558.45256816
2023-07-27,02:36:12.000,208,10969973,13285,0,1690425371,13128.805756839989,70.62022820999846,53558.48051664
2023-07-27,02:36:13.000,208,10970042,13445,0,1690425372,13128.84617469999,70.59908082000038,53558.48750376001
2023-07-27,02:36:14.000,208,10970029,13285,0,1690425373,13128.920274109994,70.59203169000102,53558.585323440006
2023-07-27,02:36:15.000,208,10970003,13685,0,1690425374,13128.96742827999,70.56383517000359,53558.60628480001
2023-07-27,02:36:16.000,208,10970007,13445,0,1690425375,13129.001109829995,70.55678604000423,53558.564362080004
2023-07-27,02:36:17.000,208,10970014,13765,0,1690425376,13129.02805506999,70.52154039000015,53558.60628480001
2023-07-27,02:36:18.000,208,10969991,13245,0,1690425377,13129.03479138,70.52154039000015,53558.536413600006
2023-07-27,02:36:19.000,208,10970001,13685,0,1690425378,13129.05500031,70.50039300000208,53558.59929768
2023-07-27,02:36:20.000,208,10969977,13445,0,1690425379,13129.10889078999,70.48629474000336,53558.61327192
2023-07-27,02:36:21.000,208,10970042,13245,0,1690425380,13129.081945549995,70.50039300000208,53558.57833632001
2023-07-27,02:36:22.000,208,10970000,13565,0,1690425381,13129.18972650999,70.49334387000272,53558.585323440006
2023-07-27,02:36:23.000,208,10970020,13405,0,1690425382,13129.310980089991,70.465147349998,53558.67615600001
2023-07-27,02:36:24.000,208,10970000,13285,0,1690425383,13129.344661639996,70.48629474000336,53558.66218176
2023-07-27,02:36:25.000,208,10969991,13525,0,1690425384,13129.385079499996,70.479245610004,53558.704104480006
2023-07-27,02:36:26.000,208,10969971,13485,0,1690425385,13129.358134260001,70.50744213000144,53558.7110916
2023-07-27,02:36:27.000,208,10969975,13125,0,1690425386,13129.405288429996,70.53563864999887,53558.704104480006
2023-07-27,02:36:28.000,208,10970016,13245,0,1690425387,13129.472651529992,70.56383517000359,53558.753014320006
2023-07-27,02:36:29.000,208,10969985,13205,0,1690425388,13129.533278319992,70.5144912600008,53558.76698856
2023-07-27,02:36:30.000,208,10969991,13245,0,1690425389,13129.560223560002,70.52154039000015,53558.7809628
2023-07-27,02:36:31.000,208,10969982,13525,0,1690425390,13129.620850350002,70.52154039000015,53558.73904008
2023-07-27,02:36:32.000,208,10970024,13325,0,1690425391,13129.620850350002,70.479245610004,53558.72506584001
2023-07-27,02:36:33.000,208,10970000,13405,0,1690425392,13129.681477140002,70.44399995999993,53558.80891128
2023-07-27,02:36:34.000,208,10970001,13685,0,1690425393,13129.654531899992,70.45809821999865,53558.78794992
2023-07-27,02:36:35.000,208,10970011,13445,0,1690425394,13129.748840239998,70.44399995999993,53558.7809628
2023-07-27,02:36:36.000,208,10970062,13525,0,1690425395,13129.735367619993,70.42285257000185,53558.74602720001
2023-07-27,02:36:37.000,208,10969988,13605,0,1690425396,13129.775785479993,70.3312138800029,53558.69013024
2023-07-27,02:36:38.000,208,10970033,13525,0,1690425397,13129.816203339993,70.34531214000162,53558.66218176
2023-07-27,02:36:39.000,208,10970022,13205,0,1690425398,13129.944193229989,70.31006649000483,53558.77397568001
2023-07-27,02:36:40.000,208,10969954,13525,0,1690425399,13130.004820019989,70.2677717100014,53558.73904008
2023-07-27,02:36:41.000,208,10970018,13285,0,1690425400,13130.099128359994,70.27482084000076,53558.79493704001
2023-07-27,02:36:42.000,208,10969974,13285,0,1690425401,13130.092392049999,70.28891909999948,53558.74602720001
2023-07-27,02:36:43.000,208,10970021,13445,0,1690425402,13130.16649145999,70.2677717100014,53558.7110916
2023-07-27,02:36:44.000,208,10970048,13325,0,1690425403,13130.260799799995,70.3030173599982,53558.732052960004
2023-07-27,02:36:45.000,208,10969982,13205,0,1690425404,13130.28774503999,70.33826301000227,53558.71807872
2023-07-27,02:36:46.000,208,10970018,13445,0,1690425405,13130.32816289999,70.35236127000098,53558.67615600001
2023-07-27,02:36:47.000,208,10970031,13325,0,1690425406,13130.402262309995,70.3664595299997,53558.7110916
2023-07-27,02:36:48.000,208,10969962,13405,0,1690425407,13130.503306959996,70.41580344000249,53558.76698856
2023-07-27,02:36:49.000,208,10970004,13485,0,1690425408,13130.597615300001,70.41580344000249,53558.79493704001
2023-07-27,02:36:50.000,208,10970082,13205,0,1690425409,13130.604351609996,70.45809821999865,53558.76000144
2023-07-27,02:36:51.000,208,10969981,13365,0,1690425410,13130.584142679996,70.48629474000336,53558.76698856
2023-07-27,02:36:52.000,208,10970032,13165,0,1690425411,13130.570670059991,70.50039300000208,53558.732052960004
2023-07-27,02:36:53.000,208,10970022,13565,0,1690425412,13130.631296849991,70.5144912600008,53558.753014320006
2023-07-27,02:36:54.000,208,10970064,13365,0,1690425413,13130.685187329997,70.52858951999951,53558.801924160005
2023-07-27,02:36:55.000,208,10969988,13405,0,1690425414,13130.813177219992,70.52154039000015,53558.86480824001
2023-07-27,02:36:56.000,208,10969994,13765,0,1690425415,13130.792968289992,70.50744213000144,53558.85782112
2023-07-27,02:36:57.000,208,10970014,13525,0,1690425416,13130.799704600002,70.48629474000336,53558.8857696
2023-07-27,02:36:58.000,208,10970065,13405,0,1690425417,13130.833386149992,70.45809821999865,53558.90673096
2023-07-27,02:36:59.000,208,10969998,13605,0,1690425418,13130.846858769997,70.47219648000464,53558.871795360006
2023-07-27,02:37:00.000,208,10970012,13405,0,1690425419,13130.813177219992,70.50039300000208,53558.899743840004
2023-07-27,02:37:01.000,208,10970007,13165,0,1690425420,13130.772759359992,70.43695083000057,53558.83685976
2023-07-27,02:37:02.000,208,10970010,13365,0,1690425421,13130.739077810002,70.479245610004,53558.83685976
2023-07-27,02:37:03.000,208,10970012,13245,0,1690425422,13130.799704600002,70.42990170000121,53558.969615040005
2023-07-27,02:37:04.000,208,10970023,13245,0,1690425423,13130.799704600002,70.40875431000313,53558.99756352
2023-07-27,02:37:05.000,208,10970034,13445,0,1690425424,13130.779495670002,70.40170518000377,53558.99057640001
2023-07-27,02:37:06.000,208,10970019,13645,0,1690425425,13130.725605189997,70.42285257000185,53558.9556408
2023-07-27,02:37:07.000,208,10969973,13405,0,1690425426,13130.739077810002,70.40170518000377,53558.96262792001
2023-07-27,02:37:08.000,208,10970035,13565,0,1690425427,13130.732341499992,70.38055778999842,53559.039486240006
2023-07-27,02:37:09.000,208,10970062,13165,0,1690425428,13130.705396259997,70.38055778999842,53558.94865368
2023-07-27,02:37:10.000,208,10970033,13405,0,1690425429,13130.745814119997,70.35941040000034,53559.067434720004
2023-07-27,02:37:11.000,208,10970037,13245,0,1690425430,13130.779495670002,70.32416475000355,53559.00455064
2023-07-27,02:37:12.000,208,10970027,13485,0,1690425431,13130.772759359992,70.28891909999948,53559.067434720004
2023-07-27,02:37:13.000,208,10970021,13325,0,1690425432,13130.819913530002,70.24662432000332,53559.0953832
2023-07-27,02:37:14.000,208,10970020,13285,0,1690425433,13130.799704600002,70.20432953999989,53559.01153776001
2023-07-27,02:37:15.000,208,10970014,13525,0,1690425434,13130.819913530002,70.14088736999838,53559.04647336
2023-07-27,02:37:16.000,208,10970003,13605,0,1690425435,13130.752550429992,70.10564172000159,53559.039486240006
2023-07-27,02:37:17.000,208,10970017,13245,0,1690425436,13130.792968289992,70.09859259000223,53558.99057640001
2023-07-27,02:37:18.000,208,10970002,13405,0,1690425437,13130.712132569992,70.0562978099988,53559.00455064
2023-07-27,02:37:19.000,208,10969993,13605,0,1690425438,13130.806440909997,70.04924867999944,53559.1652544
2023-07-27,02:37:20.000,208,10970013,13165,0,1690425439,13130.772759359992,70.03515042000072,53559.186215760004
2023-07-27,02:37:21.000,208,10970025,13445,0,1690425440,13130.725605189997,70.03515042000072,53559.088396080006
2023-07-27,02:37:22.000,208,10970044,13485,0,1690425441,13130.664978399996,70.03515042000072,53559.137305920005
2023-07-27,02:37:23.000,208,10970033,13445,0,1690425442,13130.651505779992,70.07039607000479,53559.14429304
2023-07-27,02:37:24.000,208,10970008,13285,0,1690425443,13130.617824230001,70.12678910999966,53559.15128016
2023-07-27,02:37:25.000,208,10970022,13525,0,1690425444,13130.631296849991,70.20432953999989,53559.17922864001
2023-07-27,02:37:26.000,208,10970010,13325,0,1690425445,13130.563933749996,70.21137866999925,53559.186215760004
2023-07-27,02:37:27.000,208,10970024,13605,0,1690425446,13130.570670059991,70.24662432000332,53559.19320288
2023-07-27,02:37:28.000,208,10969997,13365,0,1690425447,13130.590878989991,70.28891909999948,53559.22813848001
2023-07-27,02:37:29.000,208,10970036,13565,0,1690425448,13130.611087919991,70.34531214000162,53559.24211272
2023-07-27,02:37:30.000,208,10970026,13245,0,1690425449,13130.584142679996,70.37350865999906,53559.22813848001
2023-07-27,02:37:31.000,208,10970008,13365,0,1690425450,13130.577406370001,70.45809821999865,53559.17224152
2023-07-27,02:37:32.000,208,10970026,13445,0,1690425451,13130.543724819996,70.465147349998,53559.15128016
2023-07-27,02:37:33.000,208,10970036,13365,0,1690425452,13130.51677958,70.47219648000464,53559.14429304
2023-07-27,02:37:34.000,208,10970009,13325,0,1690425453,13130.503306959996,70.49334387000272,53559.10237032
2023-07-27,02:37:35.000,208,10969985,13325,0,1690425454,13130.51677958,70.50039300000208,53559.207177120006
2023-07-27,02:37:36.000,208,10969983,13765,0,1690425455,13130.44941647999,70.52154039000015,53559.15128016
2023-07-27,02:37:37.000,208,10969983,13325,0,1690425456,13130.442680169996,70.53563864999887,53559.0953832
2023-07-27,02:37:38.000,208,10970044,13005,0,1690425457,13130.361844449995,70.52858951999951,53559.06044760001
2023-07-27,02:37:39.000,208,10970036,13325,0,1690425458,13130.35510814,70.52154039000015,53559.07442184
2023-07-27,02:37:40.000,208,10970008,13245,0,1690425459,13130.30795396999,70.52154039000015,53559.137305920005
2023-07-27,02:37:41.000,208,10970029,13485,0,1690425460,13130.24732717999,70.5144912600008,53559.025512
2023-07-27,02:37:42.000,208,10970026,13325,0,1690425461,13130.17322777,70.48629474000336,53559.067434720004
2023-07-27,02:37:43.000,208,10969999,13525,0,1690425462,13130.159755149994,70.45104908999929,53558.99756352
2023-07-27,02:37:44.000,208,10970035,13325,0,1690425463,13130.12607359999,70.43695083000057,53559.067434720004
2023-07-27,02:37:45.000,208,10970013,13365,0,1690425464,13130.058710499994,70.40170518000377,53559.025512
2023-07-27,02:37:46.000,208,10970040,13765,0,1690425465,13129.977874779994,70.35236127000098,53558.94166656001
2023-07-27,02:37:47.000,208,10970036,13445,0,1690425466,13129.977874779994,70.35236127000098,53558.94865368
2023-07-27,02:37:48.000,208,10969990,13245,0,1690425467,13129.971138469999,70.29596822999883,53558.86480824001
2023-07-27,02:37:49.000,208,10969981,13325,0,1690425468,13130.004820019989,70.21842779999861,53558.850834000004
2023-07-27,02:37:50.000,208,10969983,13565,0,1690425469,13129.977874779994,70.19728041000053,53558.899743840004
2023-07-27,02:37:51.000,208,10969986,13285,0,1690425470,13129.977874779994,70.20432953999989,53558.82288552001
2023-07-27,02:37:52.000,208,10970033,13605,0,1690425471,13129.991347399999,70.11269085000094,53558.82288552001
2023-07-27,02:37:53.000,208,10970030,13325,0,1690425472,13130.119337289994,70.08449433000351,53558.850834000004
2023-07-27,02:37:54.000,208,10969997,13605,0,1690425473,13130.119337289994,70.06334693999815,53558.76000144
2023-07-27,02:37:55.000,208,10970017,13245,0,1690425474,13130.139546219994,70.07744520000415,53558.73904008
2023-07-27,02:37:56.000,208,10970020,13325,0,1690425475,13130.119337289994,70.04924867999944,53558.64820752
2023-07-27,02:37:57.000,208,10970012,13205,0,1690425476,13130.16649145999,70.07039607000479,53558.64820752
2023-07-27,02:37:58.000,208,10970017,13405,0,1690425477,13130.22711824999,70.0562978099988,53558.7110916
2023-07-27,02:37:59.000,208,10970014,13285,0,1690425478,13130.33489921,70.09859259000223,53558.69711736001
2023-07-27,02:38:00.000,208,10970023,13085,0,1690425479,13130.40899861999,70.12678910999966,53558.7110916
2023-07-27,02:38:01.000,208,10970010,13325,0,1690425480,13130.42920754999,70.14793649999774,53558.7110916
2023-07-27,02:38:02.000,208,10970027,13285,0,1690425481,13130.45615279,70.17613302000245,53558.57833632001
2023-07-27,02:38:03.000,208,10969985,13405,0,1690425482,13130.570670059991,70.20432953999989,53558.59929768
2023-07-27,02:38:04.000,208,10970018,13365,0,1690425483,13130.644769469996,70.21137866999925,53558.65519464001
2023-07-27,02:38:05.000,208,10970014,13285,0,1690425484,13130.691923639992,70.22547692999797,53558.60628480001
2023-07-27,02:38:06.000,208,10970008,13365,0,1690425485,13130.786231979997,70.2677717100014,53558.59929768
2023-07-27,02:38:07.000,208,10969996,13445,0,1690425486,13130.914221869993,70.3312138800029,53558.67615600001
2023-07-27,02:38:08.000,208,10970032,13325,0,1690425487,13131.001793899988,70.35941040000034,53558.71807872
2023-07-27,02:38:09.000,208,10969994,13285,0,1690425488,13131.123047479989,70.38760691999778,53558.7110916
2023-07-27,02:38:10.000,208,10970016,13405,0,1690425489,13131.149992719998,70.44399995999993,53558.71807872
2023-07-27,02:38:11.000,208,10970041,13245,0,1690425490,13131.190410579999,70.49334387000272,53558.7110916
2023-07-27,02:38:12.000,208,10969979,13285,0,1690425491,13131.224092129989,70.59203169000102,53558.69013024
2023-07-27,02:38:13.000,208,10969971,13525,0,1690425492,13131.257773679994,70.68367037999997,53558.704104480006
2023-07-27,02:38:14.000,208,10970015,13245,0,1690425493,13131.38576356999,70.78235819999827,53558.74602720001
2023-07-27,02:38:15.000,208,10970024,13245,0,1690425494,13131.44639035999,70.86694775999786,53558.78794992
2023-07-27,02:38:16.000,208,10970035,13325,0,1690425495,13131.46659928999,70.91629167000065,53558.77397568001
2023-07-27,02:38:17.000,208,10969986,13525,0,1690425496,13131.44639035999,70.9233408,53558.69711736001
2023-07-27,02:38:18.000,208,10970021,13285,0,1690425497,13131.57438025,70.95858645000408,53558.74602720001
2023-07-27,02:38:19.000,208,10970018,13525,0,1690425498,13131.560907629995,70.99383210000087,53558.7110916
2023-07-27,02:38:20.000,208,10970074,13245,0,1690425499,13131.621534419995,70.97973384000215,53558.79493704001
2023-07-27,02:38:21.000,208,10970060,13125,0,1690425500,13131.601325489995,70.97973384000215,53558.73904008
2023-07-27,02:38:22.000,208,10970006,13525,0,1690425501,13131.61479811,70.9233408,53558.753014320006
2023-07-27,02:38:23.000,208,10969990,13485,0,1690425502,13131.742787999996,70.88809515000321,53558.78794992
2023-07-27,02:38:24.000,208,10969997,13285,0,1690425503,13131.75626062,70.87399689000449,53558.78794992
2023-07-27,02:38:25.000,208,10970041,13485,0,1690425504,13131.789942169991,70.8598986299985,53558.76698856
2023-07-27,02:38:26.000,208,10970048,13525,0,1690425505,13131.762996929996,70.81055472000298,53558.72506584001
2023-07-27,02:38:27.000,208,10970059,13285,0,1690425506,13131.823623719996,70.7894073300049,53558.74602720001
2023-07-27,02:38:28.000,208,10970016,13285,0,1690425507,13131.796678480001,70.7894073300049,53558.73904008
2023-07-27,02:38:29.000,208,10970023,13485,0,1690425508,13131.796678480001,70.78235819999827,53558.79493704001
2023-07-27,02:38:30.000,208,10970006,13565,0,1690425509,13131.837096340001,70.79645646000426,53558.79493704001
2023-07-27,02:38:31.000,208,10970029,13405,0,1690425510,13131.816887410001,70.81760385000234,53558.79493704001
2023-07-27,02:38:32.000,208,10970013,13285,0,1690425511,13131.796678480001,70.83170211000106,53558.72506584001
2023-07-27,02:38:33.000,208,10970056,13245,0,1690425512,13131.850568959992,70.83875124000042,53558.753014320006
2023-07-27,02:38:34.000,208,10970014,13285,0,1690425513,13131.776469550001,70.84580036999978,53558.77397568001
2023-07-27,02:38:35.000,208,10970004,13205,0,1690425514,13131.762996929996,70.88104602000385,53558.80891128
2023-07-27,02:38:36.000,208,10970027,13085,0,1690425515,13131.69563383,70.88809515000321,53558.704104480006
2023-07-27,02:38:37.000,208,10969970,13365,0,1690425516,13131.6754249,70.93038992999936,53558.683143120004
2023-07-27,02:38:38.000,208,10970015,13165,0,1690425517,13131.71584276,70.88809515000321,53558.753014320006
2023-07-27,02:38:39.000,208,10970044,13325,0,1690425518,13131.68889751999,70.88809515000321,53558.76698856
2023-07-27,02:38:40.000,208,10970030,13445,0,1690425519,13131.702370139996,70.83170211000106,53558.77397568001
2023-07-27,02:38:41.000,208,10970011,13485,0,1690425520,13131.682161209996,70.79645646000426,53558.79493704001
2023-07-27,02:38:42.000,208,10970023,13285,0,1690425521,13131.62827072999,70.76825993999955,53558.66916888
2023-07-27,02:38:43.000,208,10969995,12925,0,1690425522,13131.682161209996,70.68367037999997,53558.69013024
2023-07-27,02:38:44.000,208,10970001,13485,0,1690425523,13131.66868858999,70.64842473000317,53558.67615600001
2023-07-27,02:38:45.000,208,10969972,13845,0,1690425524,13131.729315379991,70.56383517000359,53558.67615600001
2023-07-27,02:38:46.000,208,10970021,13405,0,1690425525,13131.709106449991,70.5144912600008,53558.65519464001
2023-07-27,02:38:47.000,208,10970000,13525,0,1690425526,13131.789942169991,70.45104908999929,53558.69711736001
2023-07-27,02:38:48.000,208,10970048,13285,0,1690425527,13131.857305270001,70.3664595299997,53558.73904008
2023-07-27,02:38:49.000,208,10969998,13245,0,1690425528,13131.938140990002,70.31006649000483,53558.74602720001
2023-07-27,02:38:50.000,208,10970022,13365,0,1690425529,13131.985295159997,70.25367345000268,53558.66916888
2023-07-27,02:38:51.000,208,10969995,13125,0,1690425530,13131.911195749992,70.26072258000204,53558.634233280005
2023-07-27,02:38:52.000,208,10970051,13445,0,1690425531,13131.958349920002,70.28891909999948,53558.61327192
2023-07-27,02:38:53.000,208,10970025,13325,0,1690425532,13132.045921949997,70.3312138800029,53558.704104480006
2023-07-27,02:38:54.000,208,10970033,13365,0,1690425533,13132.093076119992,70.3664595299997,53558.634233280005
2023-07-27,02:38:55.000,208,10970016,13245,0,1690425534,13132.079603500002,70.42285257000185,53558.61327192
2023-07-27,02:38:56.000,208,10970003,13165,0,1690425535,13132.160439220002,70.45104908999929,53558.62724616001
2023-07-27,02:38:57.000,208,10970041,13285,0,1690425536,13132.301901729988,70.47219648000464,53558.73904008
2023-07-27,02:38:58.000,208,10970039,13645,0,1690425537,13132.295165419993,70.49334387000272,53558.753014320006
2023-07-27,02:38:59.000,208,10970036,13205,0,1690425538,13132.362528519989,70.52858951999951,53558.66916888
2023-07-27,02:39:00.000,208,10970016,13285,0,1690425539,13132.409682689999,70.63432647000445,53558.74602720001
2023-07-27,02:39:01.000,208,10970010,13685,0,1690425540,13132.436627929994,70.65547386000253,53558.62724616001
2023-07-27,02:39:02.000,208,10970035,13405,0,1690425541,13132.497254719994,70.69776863999869,53558.634233280005
2023-07-27,02:39:03.000,208,10970003,13325,0,1690425542,13132.61177199,70.69776863999869,53558.76698856
2023-07-27,02:39:04.000,208,10970035,13325,0,1690425543,13132.69260771,70.74006342000212,53558.77397568001
2023-07-27,02:39:05.000,208,10969995,13165,0,1690425544,13132.72628925999,70.71186690000468,53558.77397568001
2023-07-27,02:39:06.000,208,10970027,13605,0,1690425545,13132.72628925999,70.7894073300049,53558.72506584001
2023-07-27,02:39:07.000,208,10970035,13445,0,1690425546,13132.800388669995,70.7894073300049,53558.753014320006
2023-07-27,02:39:08.000,208,10970015,13245,0,1690425547,13132.861015459996,70.7894073300049,53558.7809628
2023-07-27,02:39:09.000,208,10970009,13285,0,1690425548,13132.86775176999,70.79645646000426,53558.77397568001
2023-07-27,02:39:10.000,208,10970027,13525,0,1690425549,13132.87448808,70.83170211000106,53558.79493704001
2023-07-27,02:39:11.000,208,10970005,13285,0,1690425550,13132.928378559991,70.81760385000234,53558.8158984
2023-07-27,02:39:12.000,208,10970046,13325,0,1690425551,13132.921642249996,70.90924254000129,53558.80891128
2023-07-27,02:39:13.000,208,10970036,13525,0,1690425552,13132.968796419991,70.85284949999914,53558.8857696
2023-07-27,02:39:14.000,208,10969998,13525,0,1690425553,13132.995741660001,70.90219341000193,53558.920705200006
2023-07-27,02:39:15.000,208,10970038,13125,0,1690425554,13132.989005349991,70.95153732000472,53558.82987264
2023-07-27,02:39:16.000,208,10969955,13325,0,1690425555,13132.97553273,70.95858645000408,53558.86480824001
2023-07-27,02:39:17.000,208,10970026,13405,0,1690425556,13132.93511487,71.04317601000366,53558.84384688001
2023-07-27,02:39:18.000,208,10969993,13205,0,1690425557,13132.968796419991,71.04317601000366,53558.94865368
2023-07-27,02:39:19.000,208,10969996,13605,0,1690425558,13132.9553238,71.02907774999767,53558.97660216
2023-07-27,02:39:20.000,208,10970007,13445,0,1690425559,13132.93511487,71.08547078999982,53558.920705200006
2023-07-27,02:39:21.000,208,10970014,13405,0,1690425560,13132.86775176999,71.11366731000453,53558.920705200006
2023-07-27,02:39:22.000,208,10970056,13325,0,1690425561,13132.7532345,71.12071644000389,53558.93467944
2023-07-27,02:39:23.000,208,10970060,13445,0,1690425562,13132.71281664,71.11366731000453,53558.94166656001
2023-07-27,02:39:24.000,208,10970024,13285,0,1690425563,13132.61177199,71.1066181799979,53558.99756352
2023-07-27,02:39:25.000,208,10970010,13645,0,1690425564,13132.59156306,71.08547078999982,53559.01153776001
2023-07-27,02:39:26.000,208,10970007,13245,0,1690425565,13132.416418999994,71.07842166000046,53559.01153776001
2023-07-27,02:39:27.000,208,10970005,12925,0,1690425566,13132.335583279993,71.06432340000174,53558.99057640001
2023-07-27,02:39:28.000,208,10969987,13445,0,1690425567,13132.261483869988,71.08547078999982,53558.96262792001
2023-07-27,02:39:29.000,208,10969996,13245,0,1690425568,13132.200857080003,71.06432340000174,53559.00455064
2023-07-27,02:39:30.000,208,10970004,13525,0,1690425569,13132.133493979993,71.01497948999895,53559.025512
2023-07-27,02:39:31.000,208,10970027,13485,0,1690425570,13132.025713019997,71.11366731000453,53558.9556408
2023-07-27,02:39:32.000,208,10970000,13405,0,1690425571,13131.904459439997,71.1066181799979,53558.98358928
2023-07-27,02:39:33.000,208,10970012,13125,0,1690425572,13131.877514200001,71.14891296000133,53559.01153776001
2023-07-27,02:39:34.000,208,10969978,13245,0,1690425573,13131.789942169991,71.18415860999812,53558.99756352
2023-07-27,02:39:35.000,208,10969983,13245,0,1690425574,13131.729315379991,71.25464990999899,53559.025512
2023-07-27,02:39:36.000,208,10970007,13325,0,1690425575,13131.661952279996,71.3180920800005,53558.99756352
2023-07-27,02:39:37.000,208,10970053,13285,0,1690425576,13131.69563383,71.4308781600048,53559.10237032
2023-07-27,02:39:38.000,208,10970035,13365,0,1690425577,13131.59458918,71.44497642000351,53559.039486240006
2023-07-27,02:39:39.000,208,10969996,13165,0,1690425578,13131.52722607999,71.5295659800031,53558.98358928
2023-07-27,02:39:40.000,208,10970050,13445,0,1690425579,13131.459862979995,71.5648116299999,53559.018524880004
2023-07-27,02:39:41.000,208,10970022,13245,0,1690425580,13131.43291774,71.64940118999948,53558.9556408
2023-07-27,02:39:42.000,208,10970004,13365,0,1690425581,13131.37229095,71.73399074999907,53558.969615040005
2023-07-27,02:39:43.000,208,10969990,13405,0,1690425582,13131.40597249999,71.7762855300025,53559.0953832
2023-07-27,02:39:44.000,208,10970042,13325,0,1690425583,13131.379027259994,71.80448204999993,53559.15128016
2023-07-27,02:39:45.000,208,10970017,13565,0,1690425584,13131.39249988,71.88907160999952,53559.1652544
2023-07-27,02:39:46.000,208,10970082,13485,0,1690425585,13131.36555463999,71.93841552000231,53559.15128016
2023-07-27,02:39:47.000,208,10969998,13285,0,1690425586,13131.311664159999,71.99480856000446,53559.10935744001
2023-07-27,02:39:48.000,208,10970007,13565,0,1690425587,13131.277982609994,71.95251378000103,53559.13031880001
2023-07-27,02:39:49.000,208,10970023,13325,0,1690425588,13131.257773679994,71.9736611699991,53559.088396080006
2023-07-27,02:39:50.000,208,10970030,13445,0,1690425589,13131.190410579999,72.00185769000382,53559.08140896001
2023-07-27,02:39:51.000,208,10970053,13565,0,1690425590,13131.237564749994,72.00185769000382,53559.20019000001
2023-07-27,02:39:52.000,208,10970024,13245,0,1690425591,13131.163465339989,71.98775942999782,53559.186215760004
2023-07-27,02:39:53.000,208,10970024,13925,0,1690425592,13131.082629619988,71.91726813000423,53559.1652544
2023-07-27,02:39:54.000,208,10970074,13285,0,1690425593,13131.055684379993,71.88202248000016,53559.22813848001
2023-07-27,02:39:55.000,208,10970025,13445,0,1690425594,13131.022002829988,71.83267857000465,53559.186215760004
2023-07-27,02:39:56.000,208,10969994,13405,0,1690425595,13130.968112349998,71.7762855300025,53559.1652544
2023-07-27,02:39:57.000,208,10970016,13605,0,1690425596,13130.920958180002,71.69874510000227,53559.186215760004
2023-07-27,02:39:58.000,208,10970002,13405,0,1690425597,13130.846858769997,71.64235206000012,53559.137305920005
2023-07-27,02:39:59.000,208,10970036,13525,0,1690425598,13130.840122460002,71.54366424000182,53559.088396080006
2023-07-27,02:40:00.000,208,10970024,13285,0,1690425599,13130.860331390002,71.49432032999903,53559.13031880001
2023-07-27,02:40:01.000,208,10970017,13525,0,1690425600,13130.873804009992,71.42382902999816,53559.06044760001
2023-07-27,02:40:02.000,208,10970027,13285,0,1690425601,13130.759286740002,71.38858338000136,53559.01153776001
2023-07-27,02:40:03.000,208,10970015,13525,0,1690425602,13130.745814119997,71.35333773000457,53559.05346048
2023-07-27,02:40:04.000,208,10970028,13605,0,1690425603,13130.725605189997,71.3180920800005,53559.025512
2023-07-27,02:40:05.000,208,10970047,13285,0,1690425604,13130.718868880002,71.3180920800005,53558.94865368
2023-07-27,02:40:06.000,208,10970012,13285,0,1690425605,13130.671714709992,71.31104295000114,53558.920705200006
2023-07-27,02:40:07.000,208,10970033,13245,0,1690425606,13130.678451020001,71.36743599000329,53558.96262792001
2023-07-27,02:40:08.000,208,10970034,13165,0,1690425607,13130.705396259997,71.42382902999816,53559.00455064
2023-07-27,02:40:09.000,208,10970004,13325,0,1690425608,13130.664978399996,71.49432032999903,53559.00455064
2023-07-27,02:40:10.000,208,10970056,13245,0,1690425609,13130.631296849991,71.57186075999925,53558.96262792001
2023-07-27,02:40:11.000,208,10969999,13205,0,1690425610,13130.617824230001,71.6634994499982,53558.92769232
2023-07-27,02:40:12.000,208,10970010,13325,0,1690425611,13130.611087919991,71.74808900999778,53558.82288552001
2023-07-27,02:40:13.000,208,10970028,12925,0,1690425612,13130.671714709992,71.83267857000465,53558.90673096
2023-07-27,02:40:14.000,208,10970048,13605,0,1690425613,13130.819913530002,71.89612073999888,53558.99756352
2023-07-27,02:40:15.000,208,10970027,13445,0,1690425614,13130.907485559997,71.98775942999782,53559.01153776001
2023-07-27,02:40:16.000,208,10970076,13365,0,1690425615,13130.995057589993,72.07234899000468,53559.01153776001
2023-07-27,02:40:17.000,208,10970048,13085,0,1690425616,13131.075893309993,72.09349638000276,53559.00455064
2023-07-27,02:40:18.000,208,10970061,13205,0,1690425617,13131.203883199989,72.13579115999892,53558.99756352
2023-07-27,02:40:19.000,208,10970033,13325,0,1690425618,13131.277982609994,72.19923333000042,53558.97660216
2023-07-27,02:40:20.000,208,10970004,13325,0,1690425619,13131.38576356999,72.19218420000107,53559.05346048
2023-07-27,02:40:21.000,208,10970081,13605,0,1690425620,13131.399236189995,72.22742984999786,53559.025512
2023-07-27,02:40:22.000,208,10970051,13485,0,1690425621,13131.50701714999,72.19218420000107,53559.067434720004
2023-07-27,02:40:23.000,208,10970008,13565,0,1690425622,13131.61479811,72.17103681000299,53559.1652544
2023-07-27,02:40:24.000,208,10970033,13445,0,1690425623,13131.702370139996,72.1851350700017,53559.20019000001
2023-07-27,02:40:25.000,208,10970082,13085,0,1690425624,13131.783205859996,72.16398768000363,53559.19320288
2023-07-27,02:40:26.000,208,10970065,13365,0,1690425625,13131.789942169991,72.15693855000427,53559.21416424
2023-07-27,02:40:27.000,208,10970041,13325,0,1690425626,13131.877514200001,72.14988942000491,53559.21416424
2023-07-27,02:40:28.000,208,10970057,13365,0,1690425627,13131.965086229997,72.11464377000084,53559.26307408
2023-07-27,02:40:29.000,208,10970040,13285,0,1690425628,13131.992031469992,72.10054551000212,53559.304996800005
2023-07-27,02:40:30.000,208,10970000,13325,0,1690425629,13132.052658259992,72.0864472500034,53559.32595816001
2023-07-27,02:40:31.000,208,10970052,13245,0,1690425630,13132.072867189992,72.09349638000276,53559.353906640004
2023-07-27,02:40:32.000,208,10969986,13445,0,1690425631,13132.079603500002,72.00890682000318,53559.36089376
2023-07-27,02:40:33.000,208,10970029,13445,0,1690425632,13132.146966599998,71.95956291000039,53559.4098036
2023-07-27,02:40:34.000,208,10970065,13605,0,1690425633,13132.099812430002,71.8749733500008,53559.38884224
2023-07-27,02:40:35.000,208,10970059,13245,0,1690425634,13132.120021360002,71.83267857000465,53559.38884224
2023-07-27,02:40:36.000,208,10970017,13485,0,1690425635,13132.052658259992,71.7762855300025,53559.38884224
2023-07-27,02:40:37.000,208,10970021,13645,0,1690425636,13131.978558850002,71.67759771000419,53559.38884224
2023-07-27,02:40:38.000,208,10970017,13125,0,1690425637,13131.978558850002,71.60005728000397,53559.41679072001
2023-07-27,02:40:39.000,208,10969994,13325,0,1690425638,13131.965086229997,71.55071337000118,53559.46570056001
2023-07-27,02:40:40.000,208,10970009,13645,0,1690425639,13131.877514200001,71.51546772000438,53559.43775208
2023-07-27,02:40:41.000,208,10969992,13405,0,1690425640,13131.810151099991,71.48727119999967,53559.43076496
2023-07-27,02:40:42.000,208,10969987,13165,0,1690425641,13131.729315379991,71.48727119999967,53559.36089376
2023-07-27,02:40:43.000,208,10970026,13525,0,1690425642,13131.64847965999,71.54366424000182,53559.304996800005
2023-07-27,02:40:44.000,208,10970029,13085,0,1690425643,13131.56764393999,71.50841858999775,53559.31198392
2023-07-27,02:40:45.000,208,10970061,13525,0,1690425644,13131.51375346,71.55776250000054,53559.31198392
2023-07-27,02:40:46.000,208,10970021,13285,0,1690425645,13131.40597249999,71.60005728000397,53559.2700612
2023-07-27,02:40:47.000,208,10970021,13205,0,1690425646,13131.399236189995,71.63530293000076,53559.256086960006
2023-07-27,02:40:48.000,208,10970070,13445,0,1690425647,13131.39249988,71.70579423000163,53559.27704832001
2023-07-27,02:40:49.000,208,10970029,13285,0,1690425648,13131.37229095,71.76923640000314,53559.21416424
2023-07-27,02:40:50.000,208,10970023,13245,0,1690425649,13131.311664159999,71.79743292000057,53559.19320288
2023-07-27,02:40:51.000,208,10970013,13365,0,1690425650,13131.251037369999,71.839727700004,53559.11634456
2023-07-27,02:40:52.000,208,10970024,13445,0,1690425651,13131.176937959994,71.8749733500008,53559.05346048
2023-07-27,02:40:53.000,208,10970053,13605,0,1690425652,13131.143256409989,71.93136639000295,53558.920705200006
2023-07-27,02:40:54.000,208,10969979,13365,0,1690425653,13131.190410579999,71.93841552000231,53559.03249912001
2023-07-27,02:40:55.000,208,10969998,13445,0,1690425654,13131.176937959994,72.01595595000254,53558.97660216
2023-07-27,02:40:56.000,208,10970039,13845,0,1690425655,13131.170201649998,72.03005421000125,53558.99057640001
2023-07-27,02:40:57.000,208,10970041,13325,0,1690425656,13131.190410579999,72.05120159999933,53558.9556408
2023-07-27,02:40:58.000,208,10970028,13405,0,1690425657,13131.156729029994,72.12874202999956,53558.89275672001
2023-07-27,02:40:59.000,208,10970006,13285,0,1690425658,13131.203883199989,72.16398768000363,53558.92769232
2023-07-27,02:41:00.000,208,10970047,13165,0,1690425659,13131.291455229999,72.19218420000107,53558.98358928
2023-07-27,02:41:01.000,208,10970016,13365,0,1690425660,13131.257773679994,72.24152811000386,53558.920705200006
2023-07-27,02:41:02.000,208,10970043,13285,0,1690425661,13131.277982609994,72.31201941000472,53558.94166656001
2023-07-27,02:41:03.000,208,10970040,13605,0,1690425662,13131.42618142999,72.34726506000152,53559.025512
2023-07-27,02:41:04.000,208,10970044,13605,0,1690425663,13131.4733356,72.36136332000024,53559.018524880004
2023-07-27,02:41:05.000,208,10970015,13005,0,1690425664,13131.56764393999,72.36136332000024,53559.05346048
2023-07-27,02:41:06.000,208,10970054,13445,0,1690425665,13131.56764393999,72.35431419000088,53559.05346048
2023-07-27,02:41:07.000,208,10969981,13445,0,1690425666,13131.581116559995,72.38251070999831,53559.08140896001
2023-07-27,02:41:08.000,208,10970037,13485,0,1690425667,13131.66868858999,72.35431419000088,53559.13031880001
2023-07-27,02:41:09.000,208,10970060,13525,0,1690425668,13131.71584276,72.34726506000152,53559.15128016
2023-07-27,02:41:10.000,208,10969991,13685,0,1690425669,13131.73605169,72.31201941000472,53559.1652544
2023-07-27,02:41:11.000,208,10970035,13085,0,1690425670,13131.762996929996,72.2344789800045,53559.21416424
2023-07-27,02:41:12.000,208,10970030,13365,0,1690425671,13131.810151099991,72.19923333000042,53559.19320288
2023-07-27,02:41:13.000,208,10970054,13245,0,1690425672,13131.830360029991,72.12874202999956,53559.24211272
2023-07-27,02:41:14.000,208,10970032,13245,0,1690425673,13131.857305270001,72.03710334000061,53559.29800968001
2023-07-27,02:41:15.000,208,10970016,13205,0,1690425674,13131.877514200001,71.89612073999888,53559.27704832001
2023-07-27,02:41:16.000,208,10969976,13565,0,1690425675,13131.810151099991,71.81153117999929,53559.20019000001
2023-07-27,02:41:17.000,208,10970022,13405,0,1690425676,13131.864041579996,71.73399074999907,53559.19320288
2023-07-27,02:41:18.000,208,10970029,13245,0,1690425677,13131.904459439997,71.65645031999884,53559.31897104
2023-07-27,02:41:19.000,208,10970021,13405,0,1690425678,13131.924668369997,71.58595901999797,53559.235125600004
2023-07-27,02:41:20.000,208,10969994,13445,0,1690425679,13132.018976710002,71.55071337000118,53559.304996800005
2023-07-27,02:41:21.000,208,10969985,13445,0,1690425680,13132.032449329992,71.50136945999839,53559.32595816001
2023-07-27,02:41:22.000,208,10969989,13285,0,1690425681,13132.012240399992,71.50136945999839,53559.31198392
2023-07-27,02:41:23.000,208,10970018,13285,0,1690425682,13132.066130879997,71.48727119999967,53559.3399324
2023-07-27,02:41:24.000,208,10969997,13365,0,1690425683,13132.093076119992,71.48727119999967,53559.43076496
2023-07-27,02:41:25.000,208,10969992,13325,0,1690425684,13132.113285049993,71.47317294000095,53559.43775208
2023-07-27,02:41:26.000,208,10970009,13205,0,1690425685,13132.072867189992,71.53661511000246,53559.374868000006
2023-07-27,02:41:27.000,208,10970007,13565,0,1690425686,13132.126757669997,71.55776250000054,53559.43775208
2023-07-27,02:41:28.000,208,10970025,13405,0,1690425687,13132.173911839993,71.60710641000333,53559.521597520004
2023-07-27,02:41:29.000,208,10970029,13245,0,1690425688,13132.167175529998,71.65645031999884,53559.46570056001
2023-07-27,02:41:30.000,208,10969989,13525,0,1690425689,13132.133493979993,71.69169597000291,53559.43775208
2023-07-27,02:41:31.000,208,10970035,13245,0,1690425690,13132.072867189992,71.71989249000035,53559.423777840006
2023-07-27,02:41:32.000,208,10970025,13325,0,1690425691,13132.045921949997,71.80448204999993,53559.43076496
2023-07-27,02:41:33.000,208,10970027,13325,0,1690425692,13132.012240399992,71.84677683000336,53559.45871344
2023-07-27,02:41:34.000,208,10970009,13485,0,1690425693,13131.938140990002,71.94546465000167,53559.38884224
2023-07-27,02:41:35.000,208,10970032,13245,0,1690425694,13131.897723130001,71.99480856000446,53559.4098036
2023-07-27,02:41:36.000,208,10970050,13565,0,1690425695,13131.890986819992,72.05825072999869,53559.51461040001
2023-07-27,02:41:37.000,208,10970033,13285,0,1690425696,13131.917932060001,72.10759464000148,53559.50762328
2023-07-27,02:41:38.000,208,10970032,13165,0,1690425697,13131.837096340001,72.19218420000107,53559.49364904001
2023-07-27,02:41:39.000,208,10969983,13245,0,1690425698,13131.742787999996,72.25562637000257,53559.44473920001
2023-07-27,02:41:40.000,208,10970023,13565,0,1690425699,13131.73605169,72.37546157999896,53559.44473920001
2023-07-27,02:41:41.000,208,10970023,13445,0,1690425700,13131.682161209996,72.37546157999896,53559.43775208
2023-07-27,02:41:42.000,208,10970005,13645,0,1690425701,13131.64847965999,72.41775636000239,53559.41679072001
2023-07-27,02:41:43.000,208,10970016,13245,0,1690425702,13131.729315379991,72.4318546200011,53559.570507360004
2023-07-27,02:41:44.000,208,10970018,13405,0,1690425703,13131.722579069996,72.50234592000197,53559.542558880006
2023-07-27,02:41:45.000,208,10970001,13405,0,1690425704,13131.729315379991,72.54464069999813,53559.53557176001
2023-07-27,02:41:46.000,208,10969986,13325,0,1690425705,13131.68889751999,72.60103374000028,53559.53557176001
2023-07-27,02:41:47.000,208,10969991,13565,0,1690425706,13131.73605169,72.59398461000092,53559.52858464
2023-07-27,02:41:48.000,208,10970061,13485,0,1690425707,13131.749524309991,72.58693548000156,53559.60544296
2023-07-27,02:41:49.000,208,10970005,12965,0,1690425708,13131.776469550001,72.56578809000348,53559.61243008001
2023-07-27,02:41:50.000,208,10969984,13205,0,1690425709,13131.823623719996,72.53759156999877,53559.67531416
2023-07-27,02:41:51.000,208,10970047,13445,0,1690425710,13131.884250509996,72.53054243999941,53559.6194172
2023-07-27,02:41:52.000,208,10969996,13325,0,1690425711,13131.931404679992,72.50234592000197,53559.66832704
2023-07-27,02:41:53.000,208,10969988,13245,0,1690425712,13132.052658259992,72.4671002699979,53559.689288400004
2023-07-27,02:41:54.000,208,10970002,13325,0,1690425713,13132.079603500002,72.45300200999918,53559.68230128001
2023-07-27,02:41:55.000,208,10970033,13285,0,1690425714,13132.113285049993,72.38955983999767,53559.759159600006
2023-07-27,02:41:56.000,208,10970023,13445,0,1690425715,13132.126757669997,72.37546157999896,53559.710249760006
2023-07-27,02:41:57.000,208,10970032,13245,0,1690425716,13132.173911839993,72.3331668000028,53559.689288400004
2023-07-27,02:41:58.000,208,10970025,13405,0,1690425717,13132.194120769993,72.3684124499996,53559.808069440005
2023-07-27,02:41:59.000,208,10970027,13405,0,1690425718,13132.227802319998,72.27677376000065,53559.89191488
2023-07-27,02:42:00.000,208,10969973,13325,0,1690425719,13132.248011249998,72.22742984999786,53559.91287624
2023-07-27,02:42:01.000,208,10970058,13205,0,1690425720,13132.241274939988,72.19218420000107,53559.96178608
2023-07-27,02:42:02.000,208,10970021,13685,0,1690425721,13132.160439220002,72.20628245999978,53559.8639664
2023-07-27,02:42:03.000,208,10970002,13205,0,1690425722,13132.167175529998,72.14284028999828,53559.926850480006
2023-07-27,02:42:04.000,208,10969997,13405,0,1690425723,13132.099812430002,72.1851350700017,53559.91986336001
2023-07-27,02:42:05.000,208,10970030,13565,0,1690425724,13132.059394570002,72.15693855000427,53559.94082472
2023-07-27,02:42:06.000,208,10970014,13445,0,1690425725,13131.944877299997,72.2344789800045,53559.87095352001
2023-07-27,02:42:07.000,208,10970031,13685,0,1690425726,13131.857305270001,72.2203807199985,53559.877940640006
2023-07-27,02:42:08.000,208,10970045,13405,0,1690425727,13131.769733239991,72.24857724000321,53559.94082472
2023-07-27,02:42:09.000,208,10970041,13725,0,1690425728,13131.762996929996,72.24857724000321,53560.024670160004
2023-07-27,02:42:10.000,208,10970035,13405,0,1690425729,13131.621534419995,72.26972463000129,53559.95479896
2023-07-27,02:42:11.000,208,10969979,13205,0,1690425730,13131.56764393999,72.30497027999809,53559.9338376
2023-07-27,02:42:12.000,208,10970049,13525,0,1690425731,13131.379027259994,72.34021593000216,53559.8639664
2023-07-27,02:42:13.000,208,10970002,13285,0,1690425732,13131.35208202,72.35431419000088,53559.89191488
2023-07-27,02:42:14.000,208,10970090,13525,0,1690425733,13131.30492784999,72.39660897000431,53559.926850480006
2023-07-27,02:42:15.000,208,10969982,13605,0,1690425734,13131.271246299999,72.40365810000367,53559.94781184001
2023-07-27,02:42:16.000,208,10969993,13405,0,1690425735,13131.210619509999,72.4318546200011,53559.98973456
2023-07-27,02:42:17.000,208,10970063,13565,0,1690425736,13131.149992719998,72.49529679000261,53559.89890200001
2023-07-27,02:42:18.000,208,10970039,13245,0,1690425737,13131.136520099994,72.49529679000261,53559.89191488
2023-07-27,02:42:19.000,208,10970008,13365,0,1690425738,13131.102838549989,72.47414940000453,53559.88492776
2023-07-27,02:42:20.000,208,10970035,13645,0,1690425739,13131.035475449993,72.53054243999941,53559.856979280004
2023-07-27,02:42:21.000,208,10969971,13085,0,1690425740,13131.062420689988,72.53759156999877,53559.83601792
2023-07-27,02:42:22.000,208,10970030,13085,0,1690425741,13131.028739139998,72.5798863500022,53559.87095352001
2023-07-27,02:42:23.000,208,10969978,13285,0,1690425742,13131.055684379993,72.65037765000307,53559.88492776
2023-07-27,02:42:24.000,208,10970004,13445,0,1690425743,13131.028739139998,72.69267242999922,53559.88492776
2023-07-27,02:42:25.000,208,10969986,13245,0,1690425744,13131.048948069998,72.74906547000137,53559.82903080001
2023-07-27,02:42:26.000,208,10970035,13445,0,1690425745,13130.995057589993,72.7913602500048,53559.82903080001
2023-07-27,02:42:27.000,208,10970055,13605,0,1690425746,13131.062420689988,72.81955677000224,53559.78710808
2023-07-27,02:42:28.000,208,10970013,13245,0,1690425747,13131.069156999998,72.85480241999903,53559.856979280004
2023-07-27,02:42:29.000,208,10970025,13085,0,1690425748,13131.042211759988,72.93234284999926,53559.81505656
2023-07-27,02:42:30.000,208,10969982,13445,0,1690425749,13131.022002829988,72.98873589000141,53559.87095352001
2023-07-27,02:42:31.000,208,10970021,13205,0,1690425750,13131.089365929998,72.99578502000077,53559.87095352001
2023-07-27,02:42:32.000,208,10970029,13525,0,1690425751,13131.075893309993,73.0380798000042,53559.80108232001
2023-07-27,02:42:33.000,208,10970031,13445,0,1690425752,13131.156729029994,72.99578502000077,53559.88492776
2023-07-27,02:42:34.000,208,10969971,13325,0,1690425753,13131.143256409989,73.0380798000042,53559.88492776
2023-07-27,02:42:35.000,208,10970032,13165,0,1690425754,13131.163465339989,72.98873589000141,53559.80108232001
2023-07-27,02:42:36.000,208,10970046,13525,0,1690425755,13131.116311169993,73.00988327999949,53559.78710808
2023-07-27,02:42:37.000,208,10970035,13485,0,1690425756,13131.129783789998,72.98168676000205,53559.808069440005
2023-07-27,02:42:38.000,208,10970050,13245,0,1690425757,13131.203883199989,72.93234284999926,53559.80108232001
2023-07-27,02:42:39.000,208,10969991,13165,0,1690425758,13131.224092129989,72.8900480700031,53559.84999216001
2023-07-27,02:42:40.000,208,10970029,13365,0,1690425759,13131.237564749994,72.86890067999775,53559.88492776
2023-07-27,02:42:41.000,208,10969989,13245,0,1690425760,13131.210619509999,72.86185154999839,53559.856979280004
2023-07-27,02:42:42.000,208,10970043,13365,0,1690425761,13131.170201649998,72.88299894000374,53559.74518536
2023-07-27,02:42:43.000,208,10969997,13485,0,1690425762,13131.156729029994,72.81250764000288,53559.78012096001
2023-07-27,02:42:44.000,208,10969997,13445,0,1690425763,13131.096102239993,72.7913602500048,53559.759159600006
2023-07-27,02:42:45.000,208,10970022,13285,0,1690425764,13131.176937959994,72.79840938000416,53559.82204368
2023-07-27,02:42:46.000,208,10970048,13405,0,1690425765,13131.062420689988,72.7913602500048,53559.738198240004
2023-07-27,02:42:47.000,208,10970026,13445,0,1690425766,13131.082629619988,72.7772619899988,53559.81505656
2023-07-27,02:42:48.000,208,10970031,13405,0,1690425767,13131.102838549989,72.79840938000416,53559.856979280004
2023-07-27,02:42:49.000,208,10969997,13365,0,1690425768,13131.096102239993,72.77021285999945,53559.83601792
2023-07-27,02:42:50.000,208,10970090,13325,0,1690425769,13131.035475449993,72.74201634000201,53559.84999216001
2023-07-27,02:42:51.000,208,10969980,13205,0,1690425770,13130.995057589993,72.73496721000265,53559.81505656
2023-07-27,02:42:52.000,208,10970004,13565,0,1690425771,13130.894012939993,72.75611460000073,53559.738198240004
2023-07-27,02:42:53.000,208,10970013,13405,0,1690425772,13130.894012939993,72.69267242999922,53559.78710808
2023-07-27,02:42:54.000,208,10970022,13165,0,1690425773,13130.819913530002,72.65742678000242,53559.78012096001
2023-07-27,02:42:55.000,208,10970051,13725,0,1690425774,13130.772759359992,72.67152504000114,53559.78710808
2023-07-27,02:42:56.000,208,10970016,13365,0,1690425775,13130.712132569992,72.6433285200037,53559.808069440005
2023-07-27,02:42:57.000,208,10970013,13245,0,1690425776,13130.685187329997,72.6433285200037,53559.74518536
2023-07-27,02:42:58.000,208,10970074,13125,0,1690425777,13130.658242090001,72.60808286999963,53559.81505656
2023-07-27,02:42:59.000,208,10970023,13285,0,1690425778,13130.597615300001,72.615131999999,53559.75217248001
2023-07-27,02:43:00.000,208,10969987,13445,0,1690425779,13130.563933749996,72.5798863500022,53559.759159600006
2023-07-27,02:43:01.000,208,10970070,13645,0,1690425780,13130.47636172,72.57283722000284,53559.71723688
2023-07-27,02:43:02.000,208,10970061,13365,0,1690425781,13130.46962540999,72.60808286999963,53559.67531416
2023-07-27,02:43:03.000,208,10970024,13285,0,1690425782,13130.510043269991,72.57283722000284,53559.738198240004
2023-07-27,02:43:04.000,208,10970023,13405,0,1690425783,13130.49657065,72.53054243999941,53559.81505656
2023-07-27,02:43:05.000,208,10970060,13325,0,1690425784,13130.53698851,72.54464069999813,53559.78710808
2023-07-27,02:43:06.000,208,10970003,13325,0,1690425785,13130.49657065,72.49529679000261,53559.76614672
2023-07-27,02:43:07.000,208,10970019,13325,0,1690425786,13130.38878968999,72.46005113999854,53559.63339144001
2023-07-27,02:43:08.000,208,10970044,13485,0,1690425787,13130.395526,72.4671002699979,53559.724224
2023-07-27,02:43:09.000,208,10970041,13205,0,1690425788,13130.40899861999,72.4671002699979,53559.75217248001
2023-07-27,02:43:10.000,208,10970004,13485,0,1690425789,13130.37531707,72.46005113999854,53559.70326264001
2023-07-27,02:43:11.000,208,10970014,13405,0,1690425790,13130.321426589995,72.51644418000069,53559.67531416
2023-07-27,02:43:12.000,208,10970001,13205,0,1690425791,13130.260799799995,72.53759156999877,53559.710249760006
2023-07-27,02:43:13.000,208,10970019,13405,0,1690425792,13130.30795396999,72.50939505000133,53559.73121112001
2023-07-27,02:43:14.000,208,10970052,13085,0,1690425793,13130.22711824999,72.53054243999941,53559.69627552
2023-07-27,02:43:15.000,208,10970033,13285,0,1690425794,13130.13280991,72.60103374000028,53559.66133992001
2023-07-27,02:43:16.000,208,10970034,13445,0,1690425795,13130.078919429994,72.59398461000092,53559.710249760006
2023-07-27,02:43:17.000,208,10970033,13445,0,1690425796,13130.08565573999,72.62923025999771,53559.69627552
2023-07-27,02:43:18.000,208,10970018,13165,0,1690425797,13130.038501569994,72.6785741700005,53559.759159600006
2023-07-27,02:43:19.000,208,10970040,13205,0,1690425798,13130.004820019989,72.71381982000457,53559.724224
2023-07-27,02:43:20.000,208,10970011,13325,0,1690425799,13130.051974189999,72.70677068999794,53559.74518536
2023-07-27,02:43:21.000,208,10969992,13525,0,1690425800,13130.004820019989,72.74201634000201,53559.75217248001
2023-07-27,02:43:22.000,208,10970047,13565,0,1690425801,13129.883566439988,72.69267242999922,53559.73121112001
2023-07-27,02:43:23.000,208,10970035,13565,0,1690425802,13129.890302749998,72.62923025999771,53559.7940952
2023-07-27,02:43:24.000,208,10970024,13245,0,1690425803,13129.890302749998,72.5798863500022,53559.82204368
2023-07-27,02:43:25.000,208,10970026,13325,0,1690425804,13129.897039059993,72.51644418000069,53559.808069440005
2023-07-27,02:43:26.000,208,10970021,13205,0,1690425805,13129.789258099998,72.43890375000046,53559.808069440005
2023-07-27,02:43:27.000,208,10970015,13365,0,1690425806,13129.789258099998,72.31906854000408,53559.81505656
2023-07-27,02:43:28.000,208,10970052,13285,0,1690425807,13129.694949759993,72.2203807199985,53559.76614672
2023-07-27,02:43:29.000,208,10970011,13405,0,1690425808,13129.674740829993,72.10054551000212,53559.856979280004
2023-07-27,02:43:30.000,208,10970103,13605,0,1690425809,13129.620850350002,71.95956291000039,53559.83601792
2023-07-27,02:43:31.000,208,10970057,13325,0,1690425810,13129.391815809991,71.89612073999888,53559.75217248001
2023-07-27,02:43:32.000,208,10970048,13485,0,1690425811,13129.3177164,71.73399074999907,53559.759159600006
2023-07-27,02:43:33.000,208,10970045,13565,0,1690425812,13129.290771159991,71.59300815000461,53559.84300504
2023-07-27,02:43:34.000,208,10969999,13445,0,1690425813,13129.12909971999,71.45907468000223,53559.82903080001
2023-07-27,02:43:35.000,208,10970073,13125,0,1690425814,13128.95395566,71.34628859999793,53559.69627552
2023-07-27,02:43:36.000,208,10970004,13365,0,1690425815,13128.832702079999,71.19120774000476,53559.73121112001
2023-07-27,02:43:37.000,208,10970035,13485,0,1690425816,13128.684503259989,71.09956904999854,53559.76614672
2023-07-27,02:43:38.000,208,10970068,13365,0,1690425817,13128.563249680003,70.93743905999872,53559.74518536
2023-07-27,02:43:39.000,208,10970080,13245,0,1690425818,13128.415050859992,70.90219341000193,53559.64736568
2023-07-27,02:43:40.000,208,10970033,13365,0,1690425819,13128.219697870001,70.79645646000426,53559.6543528
2023-07-27,02:43:41.000,208,10970043,13085,0,1690425820,13128.03108118999,70.7259651600034,53559.52858464
2023-07-27,02:43:42.000,208,10969996,13325,0,1690425821,13127.87614606,70.62727733999782,53559.48666192
2023-07-27,02:43:43.000,208,10970026,13405,0,1690425822,13127.78857402999,70.56383517000359,53559.44473920001
2023-07-27,02:43:44.000,208,10970011,13245,0,1690425823,13127.68752937999,70.5144912600008,53559.4796748
2023-07-27,02:43:45.000,208,10970039,13445,0,1690425824,13127.593221039999,70.48629474000336,53559.38185512
2023-07-27,02:43:46.000,208,10970076,13325,0,1690425825,13127.397868049993,70.42285257000185,53559.29102256
2023-07-27,02:43:47.000,208,10970063,13405,0,1690425826,13127.283350780002,70.42285257000185,53559.186215760004
2023-07-27,02:43:48.000,208,10970025,13085,0,1690425827,13127.222723990002,70.40170518000377,53559.20019000001
2023-07-27,02:43:49.000,208,10970023,13325,0,1690425828,13127.081261480002,70.45104908999929,53559.15128016
2023-07-27,02:43:50.000,208,10970001,13125,0,1690425829,13127.020634690001,70.45809821999865,53559.07442184
2023-07-27,02:43:51.000,208,10970005,13405,0,1690425830,13126.953271589991,70.53563864999887,53559.03249912001
2023-07-27,02:43:52.000,208,10969988,13365,0,1690425831,13126.865699559996,70.54973691000487,53558.98358928
2023-07-27,02:43:53.000,208,10969997,13205,0,1690425832,13126.71750074,70.58498256000166,53558.8857696
2023-07-27,02:43:54.000,208,10970063,13245,0,1690425833,13126.69729181,70.62727733999782,53558.871795360006
2023-07-27,02:43:55.000,208,10970027,13045,0,1690425834,13126.57603823,70.69776863999869,53558.84384688001
2023-07-27,02:43:56.000,208,10970037,13325,0,1690425835,13126.49520251,70.73301429000276,53558.76000144
2023-07-27,02:43:57.000,208,10970018,13405,0,1690425836,13126.400894169994,70.81760385000234,53558.61327192
2023-07-27,02:43:58.000,208,10970026,13325,0,1690425837,13126.333531069999,70.80350559000362,53558.60628480001
2023-07-27,02:43:59.000,208,10969970,13125,0,1690425838,13126.326794759989,70.83875124000042,53558.64820752
2023-07-27,02:44:00.000,208,10970005,13325,0,1690425839,13126.266167969989,70.80350559000362,53558.564362080004
2023-07-27,02:44:01.000,208,10970032,13365,0,1690425840,13126.219013799993,70.77530906999891,53558.42461968
2023-07-27,02:44:02.000,208,10969985,13685,0,1690425841,13126.097760219993,70.73301429000276,53558.33378712
2023-07-27,02:44:03.000,208,10970032,13605,0,1690425842,13126.057342359993,70.67662125000061,53558.26391592
2023-07-27,02:44:04.000,208,10969996,13205,0,1690425843,13126.016924499992,70.59203169000102,53558.23596744
2023-07-27,02:44:05.000,208,10970060,13565,0,1690425844,13125.963034020002,70.52154039000015,53558.17308336001
2023-07-27,02:44:06.000,208,10970013,13605,0,1690425845,13125.841780440001,70.44399995999993,53558.05430232001
2023-07-27,02:44:07.000,208,10970010,13725,0,1690425846,13125.868725679997,70.31711562000419,53558.04032808
2023-07-27,02:44:08.000,208,10970053,13405,0,1690425847,13125.835044129992,70.3030173599982,53558.04032808
2023-07-27,02:44:09.000,208,10970003,13205,0,1690425848,13125.814835199992,70.20432953999989,53557.963469760005
2023-07-27,02:44:10.000,208,10969986,13245,0,1690425849,13125.740735790001,70.15498563000438,53557.88661144001
2023-07-27,02:44:11.000,208,10970009,13325,0,1690425850,13125.727263169996,70.09859259000223,53557.76783040001
2023-07-27,02:44:12.000,208,10970028,13645,0,1690425851,13125.680109,70.07039607000479,53557.76084328
2023-07-27,02:44:13.000,208,10969995,13285,0,1690425852,13125.646427449996,70.03515042000072,53557.63507512
2023-07-27,02:44:14.000,208,10970004,13005,0,1690425853,13125.666636379996,70.04924867999944,53557.51629408
2023-07-27,02:44:15.000,208,10970008,13325,0,1690425854,13125.666636379996,70.03515042000072,53557.530268320006
2023-07-27,02:44:16.000,208,10970051,13285,0,1690425855,13125.61274589999,70.01400303000264,53557.4883456
2023-07-27,02:44:17.000,208,10970076,13525,0,1690425856,13125.626218519996,70.021052160002,53557.37655168
2023-07-27,02:44:18.000,208,10970020,13365,0,1690425857,13125.53864649,70.08449433000351,53557.32065472
2023-07-27,02:44:19.000,208,10970038,13325,0,1690425858,13125.59927328,70.08449433000351,53557.27174488
2023-07-27,02:44:20.000,208,10970021,12965,0,1690425859,13125.626218519996,70.17613302000245,53557.15995096
2023-07-27,02:44:21.000,208,10970031,13565,0,1690425860,13125.606009589996,70.19023128000117,53557.04815704001
2023-07-27,02:44:22.000,208,10970036,13325,0,1690425861,13125.61274589999,70.24662432000332,53556.99226008
2023-07-27,02:44:23.000,208,10969987,13365,0,1690425862,13125.713790549991,70.23957519000396,53556.99226008
2023-07-27,02:44:24.000,208,10969978,13245,0,1690425863,13125.740735790001,70.3312138800029,53557.006234320004
2023-07-27,02:44:25.000,208,10970024,13445,0,1690425864,13125.740735790001,70.31711562000419,53556.9643116
2023-07-27,02:44:26.000,208,10970004,13165,0,1690425865,13125.693581619991,70.34531214000162,53556.8245692
2023-07-27,02:44:27.000,208,10969980,13325,0,1690425866,13125.774417339991,70.41580344000249,53556.789633600005
2023-07-27,02:44:28.000,208,10969982,13485,0,1690425867,13125.767681029996,70.44399995999993,53556.77565936
2023-07-27,02:44:29.000,208,10970015,13405,0,1690425868,13125.868725679997,70.45104908999929,53556.740723760005
2023-07-27,02:44:30.000,208,10970051,13245,0,1690425869,13125.909143539997,70.45809821999865,53556.740723760005
2023-07-27,02:44:31.000,208,10970020,13405,0,1690425870,13125.875461989992,70.53563864999887,53556.63591696
2023-07-27,02:44:32.000,208,10970039,13525,0,1690425871,13125.909143539997,70.53563864999887,53556.60796848
2023-07-27,02:44:33.000,208,10969983,13165,0,1690425872,13126.023660810002,70.60612994999974,53556.67783968
2023-07-27,02:44:34.000,208,10970047,13165,0,1690425873,13125.983242950002,70.64842473000317,53556.60098136
2023-07-27,02:44:35.000,208,10970014,13005,0,1690425874,13126.043869740002,70.64137560000381,53556.58002
2023-07-27,02:44:36.000,208,10970024,13325,0,1690425875,13126.050606049997,70.71186690000468,53556.48220032
2023-07-27,02:44:37.000,208,10970026,13125,0,1690425876,13126.091023909998,70.74006342000212,53556.49617456001
2023-07-27,02:44:38.000,208,10969991,13285,0,1690425877,13126.232486419998,70.75416168000083,53556.53809728
2023-07-27,02:44:39.000,208,10970047,13365,0,1690425878,13126.340267379994,70.81055472000298,53556.5101488
2023-07-27,02:44:40.000,208,10970019,13605,0,1690425879,13126.441312029994,70.83170211000106,53556.49617456001
2023-07-27,02:44:41.000,208,10969974,13325,0,1690425880,13126.52888405999,70.76825993999955,53556.5101488
2023-07-27,02:44:42.000,208,10970023,13405,0,1690425881,13126.51541144,70.83170211000106,53556.384380640004
2023-07-27,02:44:43.000,208,10970007,13005,0,1690425882,13126.57603823,70.80350559000362,53556.43329048
2023-07-27,02:44:44.000,208,10970045,13445,0,1690425883,13126.683819189995,70.77530906999891,53556.42630336001
2023-07-27,02:44:45.000,208,10970035,13685,0,1690425884,13126.79833646,70.71186690000468,53556.405342000005
2023-07-27,02:44:46.000,208,10970002,13605,0,1690425885,13126.845490629996,70.68367037999997,53556.3704064
2023-07-27,02:44:47.000,208,10970002,13725,0,1690425886,13126.973480519991,70.63432647000445,53556.39136776
2023-07-27,02:44:48.000,208,10970016,13165,0,1690425887,13127.148624579997,70.60612994999974,53556.41232912
2023-07-27,02:44:49.000,208,10970042,13485,0,1690425888,13127.249669229997,70.56383517000359,53556.46123896
2023-07-27,02:44:50.000,208,10970036,13085,0,1690425889,13127.296823399993,70.54973691000487,53556.43329048
2023-07-27,02:44:51.000,208,10970009,13365,0,1690425890,13127.384395429988,70.52858951999951,53556.36341928
2023-07-27,02:44:52.000,208,10969997,13565,0,1690425891,13127.451758529998,70.5779334300023,53556.335470800004
2023-07-27,02:44:53.000,208,10970055,13405,0,1690425892,13127.573012109999,70.59908082000038,53556.34245792
2023-07-27,02:44:54.000,208,10970021,13205,0,1690425893,13127.741419859994,70.60612994999974,53556.36341928
2023-07-27,02:44:55.000,208,10970018,13405,0,1690425894,13127.882882369995,70.64137560000381,53556.39136776
2023-07-27,02:44:56.000,208,10970007,13405,0,1690425895,13128.004135949996,70.69071950999933,53556.41232912
2023-07-27,02:44:57.000,208,10970026,13445,0,1690425896,13128.07823536,70.77530906999891,53556.41232912
2023-07-27,02:44:58.000,208,10970038,13285,0,1690425897,13128.138862150001,70.8246529800017,53556.48220032
2023-07-27,02:44:59.000,208,10970030,13325,0,1690425898,13128.192752629991,70.91629167000065,53556.47521320001
2023-07-27,02:45:00.000,208,10970021,13285,0,1690425899,13128.233170489992,70.98678297000151,53556.54508440001
2023-07-27,02:45:01.000,208,10969992,13245,0,1690425900,13128.307269899997,71.0713725300011,53556.454251840005
2023-07-27,02:45:02.000,208,10970066,13525,0,1690425901,13128.307269899997,71.14186383000197,53556.46822608
2023-07-27,02:45:03.000,208,10970024,13205,0,1690425902,13128.394841929992,71.14186383000197,53556.58002
2023-07-27,02:45:04.000,208,10970040,13205,0,1690425903,13128.441996100002,71.2194042600022,53556.61495560001
2023-07-27,02:45:05.000,208,10969994,13325,0,1690425904,13128.415050859992,71.2194042600022,53556.61495560001
2023-07-27,02:45:06.000,208,10970058,13445,0,1690425905,13128.334215139992,71.24055165000027,53556.573032880005
2023-07-27,02:45:07.000,208,10970051,13525,0,1690425906,13128.347687759997,71.23350252000091,53556.61495560001
2023-07-27,02:45:08.000,208,10970062,13325,0,1690425907,13128.293797279992,71.24055165000027,53556.69880104
2023-07-27,02:45:09.000,208,10969993,13645,0,1690425908,13128.293797279992,71.14891296000133,53556.76168512001
2023-07-27,02:45:10.000,208,10970042,13525,0,1690425909,13128.266852039997,71.12776557000325,53556.67783968
2023-07-27,02:45:11.000,208,10970057,13085,0,1690425910,13128.246643109997,71.07842166000046,53556.70578816
2023-07-27,02:45:12.000,208,10970026,13285,0,1690425911,13128.212961559992,70.9726847100028,53556.69880104
2023-07-27,02:45:13.000,208,10970036,13445,0,1690425912,13128.253379419992,70.93038992999936,53556.789633600005
2023-07-27,02:45:14.000,208,10970015,13365,0,1690425913,13128.111916909991,70.87399689000449,53556.81758208
2023-07-27,02:45:15.000,208,10970042,13285,0,1690425914,13128.09844429,70.81760385000234,53556.80360784
2023-07-27,02:45:16.000,208,10969985,13365,0,1690425915,13128.004135949996,70.8246529800017,53556.76168512001
2023-07-27,02:45:17.000,208,10969974,13325,0,1690425916,13127.97719071,70.71186690000468,53556.740723760005
2023-07-27,02:45:18.000,208,10970015,13485,0,1690425917,13127.99066332999,70.69776863999869,53556.8245692
2023-07-27,02:45:19.000,208,10970020,13325,0,1690425918,13127.963718089995,70.68367037999997,53556.84553056
2023-07-27,02:45:20.000,208,10970052,13325,0,1690425919,13127.91656392,70.65547386000253,53556.85251768001
2023-07-27,02:45:21.000,208,10970033,13685,0,1690425920,13127.903091299995,70.66957212000125,53556.86649192
2023-07-27,02:45:22.000,208,10970018,13165,0,1690425921,13127.75489248,70.75416168000083,53556.81059496001
2023-07-27,02:45:23.000,208,10970055,13525,0,1690425922,13127.73468355,70.80350559000362,53556.8245692
2023-07-27,02:45:24.000,208,10970039,13245,0,1690425923,13127.781837719995,70.88809515000321,53556.859504800006
2023-07-27,02:45:25.000,208,10970014,13485,0,1690425924,13127.73468355,70.96563558000344,53556.81758208
2023-07-27,02:45:26.000,208,10970031,13365,0,1690425925,13127.680793069994,71.02202861999831,53556.76867224
2023-07-27,02:45:27.000,208,10970060,13165,0,1690425926,13127.73468355,71.07842166000046,53556.838543440004
2023-07-27,02:45:28.000,208,10970034,13085,0,1690425927,13127.741419859994,71.16301122000004,53556.88046616001
2023-07-27,02:45:29.000,208,10970024,13245,0,1690425928,13127.680793069994,71.16301122000004,53556.908414640006
2023-07-27,02:45:30.000,208,10970011,13165,0,1690425929,13127.68752937999,71.22645339000155,53556.908414640006
2023-07-27,02:45:31.000,208,10970030,13485,0,1690425930,13127.60669365999,71.31104295000114,53556.83155632001
2023-07-27,02:45:32.000,208,10970053,13365,0,1690425931,13127.579748419994,71.30399382000178,53556.838543440004
2023-07-27,02:45:33.000,208,10970043,13165,0,1690425932,13127.640375209994,71.2828464300037,53556.908414640006
2023-07-27,02:45:34.000,208,10970029,13365,0,1690425933,13127.599957349994,71.34628859999793,53556.91540176
2023-07-27,02:45:35.000,208,10970031,13405,0,1690425934,13127.566275799989,71.28989556000306,53556.92238888
2023-07-27,02:45:36.000,208,10970083,13485,0,1690425935,13127.613429969999,71.2828464300037,53556.9643116
2023-07-27,02:45:37.000,208,10970054,13645,0,1690425936,13127.593221039999,71.26169903999835,53556.97129872
2023-07-27,02:45:38.000,208,10970047,13285,0,1690425937,13127.552803179999,71.19120774000476,53556.99226008
2023-07-27,02:45:39.000,208,10970018,13285,0,1690425938,13127.552803179999,71.16301122000004,53556.95033736001
2023-07-27,02:45:40.000,208,10970001,13285,0,1690425939,13127.525857939989,71.14891296000133,53557.006234320004
2023-07-27,02:45:41.000,208,10970030,13085,0,1690425940,13127.505649009989,71.11366731000453,53556.99226008
2023-07-27,02:45:42.000,208,10970026,13405,0,1690425941,13127.397868049993,71.09956904999854,53556.98527296
2023-07-27,02:45:43.000,208,10970022,13485,0,1690425942,13127.364186499988,71.09956904999854,53556.98527296
2023-07-27,02:45:44.000,208,10970085,13365,0,1690425943,13127.384395429988,71.00088123000023,53557.104054
2023-07-27,02:45:45.000,208,10970012,13285,0,1690425944,13127.357450189993,70.95858645000408,53557.125015360005
2023-07-27,02:45:46.000,208,10970023,13405,0,1690425945,13127.317032329993,70.95153732000472,53557.11104112
2023-07-27,02:45:47.000,208,10970012,13405,0,1690425946,13127.222723990002,70.90219341000193,53557.0341828
2023-07-27,02:45:48.000,208,10970061,13405,0,1690425947,13127.168833509997,70.85284949999914,53557.09007976
2023-07-27,02:45:49.000,208,10970003,13325,0,1690425948,13127.215987679992,70.81760385000234,53557.11802824001
2023-07-27,02:45:50.000,208,10970011,13285,0,1690425949,13127.202515060002,70.77530906999891,53557.1389896
2023-07-27,02:45:51.000,208,10970050,13325,0,1690425950,13127.168833509997,70.81055472000298,53557.125015360005
2023-07-27,02:45:52.000,208,10970020,13165,0,1690425951,13127.175569819992,70.74006342000212,53557.11802824001
2023-07-27,02:45:53.000,208,10970025,13525,0,1690425952,13127.215987679992,70.71186690000468,53557.15296384
2023-07-27,02:45:54.000,208,10970027,13485,0,1690425953,13127.215987679992,70.71186690000468,53557.18789944001
2023-07-27,02:45:55.000,208,10970034,13405,0,1690425954,13127.168833509997,70.68367037999997,53557.09706688001
2023-07-27,02:45:56.000,208,10970016,13445,0,1690425955,13127.094734099992,70.66252299000189,53557.09007976
2023-07-27,02:45:57.000,208,10970031,13445,0,1690425956,13127.101470410002,70.66252299000189,53557.11802824001
2023-07-27,02:45:58.000,208,10970030,13365,0,1690425957,13127.101470410002,70.69071950999933,53557.15995096
2023-07-27,02:45:59.000,208,10970015,13365,0,1690425958,13127.155360889992,70.64137560000381,53557.243796400006
2023-07-27,02:46:00.000,208,10970004,13605,0,1690425959,13127.155360889992,70.7612108100002,53557.243796400006
2023-07-27,02:46:01.000,208,10970035,13125,0,1690425960,13127.108206719997,70.80350559000362,53557.23680928001
2023-07-27,02:46:02.000,208,10970027,12965,0,1690425961,13127.020634690001,70.81055472000298,53557.11802824001
2023-07-27,02:46:03.000,208,10970029,13485,0,1690425962,13126.993689449992,70.88809515000321,53557.1389896
2023-07-27,02:46:04.000,208,10970030,13565,0,1690425963,13126.946535279996,70.93038992999936,53557.18091232
2023-07-27,02:46:05.000,208,10970014,13285,0,1690425964,13126.906117419996,70.94448818999808,53557.173925200004
2023-07-27,02:46:06.000,208,10970014,13325,0,1690425965,13126.85896325,71.02907774999767,53557.16693808001
2023-07-27,02:46:07.000,208,10970038,13005,0,1690425966,13126.805072769996,71.07842166000046,53557.13200248
2023-07-27,02:46:08.000,208,10970036,13445,0,1690425967,13126.852226939991,71.07842166000046,53557.16693808001
2023-07-27,02:46:09.000,208,10970010,13485,0,1690425968,13126.845490629996,71.16301122000004,53557.18091232
2023-07-27,02:46:10.000,208,10970019,13445,0,1690425969,13126.764654909995,71.24055165000027,53557.15995096
2023-07-27,02:46:11.000,208,10970036,13445,0,1690425970,13126.7579186,71.26169903999835,53557.15995096
2023-07-27,02:46:12.000,208,10970019,13445,0,1690425971,13126.67708288,71.4167798999988,53557.15995096
2023-07-27,02:46:13.000,208,10970036,13245,0,1690425972,13126.643401329995,71.45202555000287,53557.09007976
2023-07-27,02:46:14.000,208,10969966,13365,0,1690425973,13126.75118228999,71.49432032999903,53557.13200248
2023-07-27,02:46:15.000,208,10970030,13525,0,1690425974,13126.744445979995,71.59300815000461,53557.125015360005
2023-07-27,02:46:16.000,208,10970026,13405,0,1690425975,13126.73097335999,71.6282538000014,53557.13200248
2023-07-27,02:46:17.000,208,10969991,13205,0,1690425976,13126.75118228999,71.69169597000291,53557.08309264
2023-07-27,02:46:18.000,208,10970069,13285,0,1690425977,13126.744445979995,71.7269416199997,53557.104054
2023-07-27,02:46:19.000,208,10970021,13365,0,1690425978,13126.744445979995,71.76923640000314,53557.076105520006
2023-07-27,02:46:20.000,208,10970037,13285,0,1690425979,13126.81854539,71.82562943999801,53557.09706688001
2023-07-27,02:46:21.000,208,10970034,13605,0,1690425980,13126.69729181,71.85382596000272,53557.11104112
2023-07-27,02:46:22.000,208,10969983,13445,0,1690425981,13126.643401329995,71.86792422000144,53557.0341828
2023-07-27,02:46:23.000,208,10970031,13085,0,1690425982,13126.67034656999,71.93136639000295,53557.076105520006
2023-07-27,02:46:24.000,208,10970057,13245,0,1690425983,13126.65013763999,71.95251378000103,53557.11104112
2023-07-27,02:46:25.000,208,10970004,13245,0,1690425984,13126.602983469995,71.96661203999975,53557.125015360005
2023-07-27,02:46:26.000,208,10970033,13165,0,1690425985,13126.643401329995,72.01595595000254,53557.11802824001
2023-07-27,02:46:27.000,208,10969991,13085,0,1690425986,13126.501938819994,72.13579115999892,53557.027195680006
2023-07-27,02:46:28.000,208,10970039,13445,0,1690425987,13126.481729889994,72.06529985999805,53556.99226008
2023-07-27,02:46:29.000,208,10970050,13445,0,1690425988,13126.53562037,72.11464377000084,53557.055144160004
2023-07-27,02:46:30.000,208,10970042,13645,0,1690425989,13126.461520959994,72.20628245999978,53557.04116992
2023-07-27,02:46:31.000,208,10970011,13365,0,1690425990,13126.380685239994,72.14988942000491,53557.055144160004
2023-07-27,02:46:32.000,208,10969980,13285,0,1690425991,13126.400894169994,72.16398768000363,53557.06213128
2023-07-27,02:46:33.000,208,10969998,13245,0,1690425992,13126.353739999999,72.26267550000193,53557.13200248
2023-07-27,02:46:34.000,208,10970061,13525,0,1690425993,13126.279640589994,72.17103681000299,53557.055144160004
2023-07-27,02:46:35.000,208,10970048,13325,0,1690425994,13126.259431659993,72.2203807199985,53557.027195680006
2023-07-27,02:46:36.000,208,10970007,13365,0,1690425995,13126.117969149993,72.29087201999937,53557.01322144
2023-07-27,02:46:37.000,208,10969996,13445,0,1690425996,13126.010188189997,72.26972463000129,53556.94335024
2023-07-27,02:46:38.000,208,10970012,13485,0,1690425997,13126.111232839998,72.25562637000257,53556.957324480005
2023-07-27,02:46:39.000,208,10970016,13565,0,1690425998,13126.111232839998,72.29792114999873,53556.99226008
2023-07-27,02:46:40.000,208,10969999,13525,0,1690425999,13126.077551289993,72.28382289000001,53556.99924720001
2023-07-27,02:46:41.000,208,10970031,13405,0,1690426000,13126.057342359993,72.27677376000065,53556.99924720001
2023-07-27,02:46:42.000,208,10970003,13205,0,1690426001,13126.003451880002,72.26972463000129,53556.908414640006
2023-07-27,02:46:43.000,208,10970038,13485,0,1690426002,13126.016924499992,72.34726506000152,53556.908414640006
2023-07-27,02:46:44.000,208,10970027,13445,0,1690426003,13125.983242950002,72.35431419000088,53556.92238888
2023-07-27,02:46:45.000,208,10970022,13205,0,1690426004,13126.016924499992,72.31906854000408,53556.92937600001
2023-07-27,02:46:46.000,208,10970012,13285,0,1690426005,13126.030397119997,72.45300200999918,53556.90142752001
2023-07-27,02:46:47.000,208,10970009,13605,0,1690426006,13125.976506639992,72.41775636000239,53556.8944404
2023-07-27,02:46:48.000,208,10970033,13405,0,1690426007,13126.070814979998,72.3684124499996,53556.92937600001
2023-07-27,02:46:49.000,208,10970071,13405,0,1690426008,13126.077551289993,72.45300200999918,53556.8944404
2023-07-27,02:46:50.000,208,10970035,13445,0,1690426009,13126.057342359993,72.4318546200011,53556.93636312
2023-07-27,02:46:51.000,208,10969997,13485,0,1690426010,13126.070814979998,72.41070723000303,53556.8944404
2023-07-27,02:46:52.000,208,10970000,13365,0,1690426011,13126.104496530003,72.45300200999918,53556.8944404
2023-07-27,02:46:53.000,208,10970004,13285,0,1690426012,13126.037133429993,72.4671002699979,53556.838543440004
2023-07-27,02:46:54.000,208,10970034,13325,0,1690426013,13126.124705460003,72.40365810000367,53556.87347904
2023-07-27,02:46:55.000,208,10970018,13405,0,1690426014,13126.245959039989,72.45300200999918,53556.91540176
2023-07-27,02:46:56.000,208,10969990,13445,0,1690426015,13126.165123319988,72.4811985300039,53556.887453280004
2023-07-27,02:46:57.000,208,10970039,13245,0,1690426016,13126.192068559998,72.39660897000431,53556.81059496001
2023-07-27,02:46:58.000,208,10970057,13605,0,1690426017,13126.313322139998,72.40365810000367,53556.85251768001
2023-07-27,02:46:59.000,208,10970043,13445,0,1690426018,13126.232486419998,72.47414940000453,53556.76867224
2023-07-27,02:47:00.000,208,10970025,13285,0,1690426019,13126.252695349998,72.37546157999896,53556.8245692
2023-07-27,02:47:01.000,208,10970009,13565,0,1690426020,13126.320058449994,72.32611767000344,53556.74771088
2023-07-27,02:47:02.000,208,10970064,13445,0,1690426021,13126.279640589994,72.41775636000239,53556.789633600005
2023-07-27,02:47:03.000,208,10970035,13245,0,1690426022,13126.326794759989,72.3684124499996,53556.88046616001
2023-07-27,02:47:04.000,208,10970001,13365,0,1690426023,13126.414366789999,72.30497027999809,53556.90142752001
2023-07-27,02:47:05.000,208,10970033,13285,0,1690426024,13126.394157859999,72.38251070999831,53556.80360784
2023-07-27,02:47:06.000,208,10969967,13405,0,1690426025,13126.313322139998,72.31201941000472,53556.74771088
2023-07-27,02:47:07.000,208,10970083,13085,0,1690426026,13126.400894169994,72.31906854000408,53556.754698
2023-07-27,02:47:08.000,208,10970035,13325,0,1690426027,13126.394157859999,72.42480549000175,53556.83155632001
2023-07-27,02:47:09.000,208,10970013,13405,0,1690426028,13126.367212619989,72.39660897000431,53556.85251768001
2023-07-27,02:47:10.000,208,10970021,13605,0,1690426029,13126.441312029994,72.43890375000046,53556.859504800006
2023-07-27,02:47:11.000,208,10970001,13405,0,1690426030,13126.394157859999,72.50939505000133,53556.789633600005
2023-07-27,02:47:12.000,208,10970000,13605,0,1690426031,13126.380685239994,72.49529679000261,53556.838543440004
2023-07-27,02:47:13.000,208,10970035,13485,0,1690426032,13126.454784649999,72.45300200999918,53556.908414640006
2023-07-27,02:47:14.000,208,10970017,13365,0,1690426033,13126.454784649999,72.55873896000412,53556.86649192
2023-07-27,02:47:15.000,208,10969985,13285,0,1690426034,13126.400894169994,72.46005113999854,53556.81758208
2023-07-27,02:47:16.000,208,10970064,13325,0,1690426035,13126.387421549989,72.38251070999831,53556.719762400004
2023-07-27,02:47:17.000,208,10970021,13325,0,1690426036,13126.394157859999,72.37546157999896,53556.74771088
2023-07-27,02:47:18.000,208,10969999,13365,0,1690426037,13126.387421549989,72.29792114999873,53556.789633600005
2023-07-27,02:47:19.000,208,10970022,13285,0,1690426038,13126.421103099994,72.17808594000235,53556.8245692
2023-07-27,02:47:20.000,208,10970020,13245,0,1690426039,13126.373948929999,72.21333158999914,53556.80360784
2023-07-27,02:47:21.000,208,10970010,13285,0,1690426040,13126.347003689989,72.03005421000125,53556.859504800006
2023-07-27,02:47:22.000,208,10969970,13685,0,1690426041,13126.286376899989,71.94546465000167,53556.78264648001
2023-07-27,02:47:23.000,208,10969994,13125,0,1690426042,13126.259431659993,72.00185769000382,53556.838543440004
2023-07-27,02:47:24.000,208,10970016,13605,0,1690426043,13126.239222729993,71.88907160999952,53556.85251768001
2023-07-27,02:47:25.000,208,10970056,13005,0,1690426044,13126.232486419998,71.7762855300025,53556.81758208
2023-07-27,02:47:26.000,208,10970007,13085,0,1690426045,13126.178595939993,71.84677683000336,53556.79662072
2023-07-27,02:47:27.000,208,10970044,13405,0,1690426046,13126.178595939993,71.75513814000442,53556.86649192
2023-07-27,02:47:28.000,208,10970027,13245,0,1690426047,13126.232486419998,71.71989249000035,53556.859504800006
2023-07-27,02:47:29.000,208,10970049,13445,0,1690426048,13126.205541179988,71.79038379000121,53556.908414640006
2023-07-27,02:47:30.000,208,10969998,13245,0,1690426049,13126.131441769998,71.75513814000442,53556.91540176
2023-07-27,02:47:31.000,208,10970017,13245,0,1690426050,13126.205541179988,71.65645031999884,53556.88046616001
2023-07-27,02:47:32.000,208,10970021,13365,0,1690426051,13126.077551289993,71.74808900999778,53556.838543440004
2023-07-27,02:47:33.000,208,10970055,13085,0,1690426052,13126.064078670002,71.6282538000014,53556.78264648001
2023-07-27,02:47:34.000,208,10970031,13725,0,1690426053,13126.131441769998,71.58595901999797,53556.92238888
2023-07-27,02:47:35.000,208,10970041,13525,0,1690426054,13126.111232839998,71.61415554000268,53556.93636312
2023-07-27,02:47:36.000,208,10970003,13205,0,1690426055,13126.084287600002,71.51546772000438,53556.957324480005
2023-07-27,02:47:37.000,208,10970011,13285,0,1690426056,13126.117969149993,71.47317294000095,53556.97129872
2023-07-27,02:47:38.000,208,10970022,13245,0,1690426057,13125.969770329997,71.50136945999839,53556.88046616001
2023-07-27,02:47:39.000,208,10970076,13285,0,1690426058,13125.956297709992,71.39563251000072,53556.84553056
2023-07-27,02:47:40.000,208,10970027,13485,0,1690426059,13126.050606049997,71.38858338000136,53556.91540176
2023-07-27,02:47:41.000,208,10970056,13325,0,1690426060,13125.956297709992,71.44497642000351,53556.87347904
2023-07-27,02:47:42.000,208,10970075,13445,0,1690426061,13125.942825090002,71.46612381000159,53556.887453280004
2023-07-27,02:47:43.000,208,10970042,13365,0,1690426062,13126.050606049997,71.42382902999816,53556.90142752001
2023-07-27,02:47:44.000,208,10970039,13405,0,1690426063,13125.996715569992,71.48727119999967,53556.94335024
2023-07-27,02:47:45.000,208,10969999,13365,0,1690426064,13125.989979259997,71.59300815000461,53556.908414640006
2023-07-27,02:47:46.000,208,10970038,13885,0,1690426065,13125.976506639992,71.6282538000014,53556.908414640006
2023-07-27,02:47:47.000,208,10970018,13325,0,1690426066,13126.010188189997,71.70579423000163,53556.859504800006
2023-07-27,02:47:48.000,208,10970049,13285,0,1690426067,13125.969770329997,71.83267857000465,53556.85251768001
2023-07-27,02:47:49.000,208,10969995,13605,0,1690426068,13125.996715569992,71.82562943999801,53556.859504800006
2023-07-27,02:47:50.000,208,10970044,13565,0,1690426069,13125.969770329997,71.86792422000144,53556.97828584001
2023-07-27,02:47:51.000,208,10970019,13565,0,1690426070,13125.915879849992,72.04415246999997,53556.95033736001
2023-07-27,02:47:52.000,208,10969986,13325,0,1690426071,13125.835044129992,71.98775942999782,53556.91540176
2023-07-27,02:47:53.000,208,10970027,13285,0,1690426072,13125.888934609997,71.95956291000039,53556.98527296
2023-07-27,02:47:54.000,208,10970040,13405,0,1690426073,13125.868725679997,72.07939812000404,53556.95033736001
2023-07-27,02:47:55.000,208,10970048,13165,0,1690426074,13125.781153650001,72.05120159999933,53556.92937600001
2023-07-27,02:47:56.000,208,10969975,13525,0,1690426075,13125.747472099996,71.98071029999846,53556.8944404
2023-07-27,02:47:57.000,208,10970008,13525,0,1690426076,13125.781153650001,71.99480856000446,53556.92238888
2023-07-27,02:47:58.000,208,10970039,13325,0,1690426077,13125.720526860001,71.93841552000231,53556.94335024
2023-07-27,02:47:59.000,208,10970018,13285,0,1690426078,13125.801362580001,71.81858030999865,53556.97828584001
2023-07-27,02:48:00.000,208,10970002,13085,0,1690426079,13125.875461989992,71.79743292000057,53556.93636312
2023-07-27,02:48:01.000,208,10970028,13525,0,1690426080,13125.828307819997,71.73399074999907,53556.887453280004
2023-07-27,02:48:02.000,208,10970026,13445,0,1690426081,13125.787889959996,71.59300815000461,53556.859504800006
2023-07-27,02:48:03.000,208,10969986,13405,0,1690426082,13125.915879849992,71.5295659800031,53556.83155632001
2023-07-27,02:48:04.000,208,10970023,13485,0,1690426083,13125.922616160002,71.45202555000287,53556.86649192
2023-07-27,02:48:05.000,208,10970042,13045,0,1690426084,13125.956297709992,71.32514120999986,53556.84553056
2023-07-27,02:48:06.000,208,10970032,13445,0,1690426085,13126.010188189997,71.30399382000178,53556.85251768001
2023-07-27,02:48:07.000,208,10970017,13525,0,1690426086,13126.077551289993,71.26169903999835,53556.79662072
2023-07-27,02:48:08.000,208,10969984,13365,0,1690426087,13126.158387009993,71.15596209000068,53556.88046616001
2023-07-27,02:48:09.000,208,10970051,13285,0,1690426088,13126.239222729993,71.12071644000389,53556.90142752001
2023-07-27,02:48:10.000,208,10970026,13605,0,1690426089,13126.198804869993,71.08547078999982,53556.887453280004
2023-07-27,02:48:11.000,208,10970025,13405,0,1690426090,13126.219013799993,71.06432340000174,53556.84553056
2023-07-27,02:48:12.000,208,10970035,13085,0,1690426091,13126.225750109988,71.0361268800043,53556.81059496001
2023-07-27,02:48:13.000,208,10969983,13445,0,1690426092,13126.320058449994,71.02202861999831,53556.79662072
2023-07-27,02:48:14.000,208,10970034,13325,0,1690426093,13126.326794759989,71.05022514000302,53556.887453280004
2023-07-27,02:48:15.000,208,10970020,13365,0,1690426094,13126.367212619989,71.00793035999959,53556.85251768001
2023-07-27,02:48:16.000,208,10970056,13325,0,1690426095,13126.421103099994,71.08547078999982,53556.87347904
2023-07-27,02:48:17.000,208,10970055,13485,0,1690426096,13126.414366789999,71.07842166000046,53556.81758208
2023-07-27,02:48:18.000,208,10970056,13525,0,1690426097,13126.501938819994,70.99383210000087,53556.86649192
2023-07-27,02:48:19.000,208,10969953,13525,0,1690426098,13126.542356679995,71.12776557000325,53556.76867224
2023-07-27,02:48:20.000,208,10970004,13365,0,1690426099,13126.51541144,71.09956904999854,53556.77565936
2023-07-27,02:48:21.000,208,10970069,13445,0,1690426100,13126.62992870999,71.1066181799979,53556.80360784
2023-07-27,02:48:22.000,208,10970035,13445,0,1690426101,13126.623192399995,71.19120774000476,53556.76867224
2023-07-27,02:48:23.000,208,10970033,13405,0,1690426102,13126.73097335999,71.15596209000068,53556.8245692
2023-07-27,02:48:24.000,208,10970002,13725,0,1690426103,13126.744445979995,71.1700603499994,53556.84553056
2023-07-27,02:48:25.000,208,10970036,13085,0,1690426104,13126.764654909995,71.24760077999963,53556.87347904
2023-07-27,02:48:26.000,208,10969992,13325,0,1690426105,13126.73770967,71.22645339000155,53556.74771088
2023-07-27,02:48:27.000,208,10970033,13365,0,1690426106,13126.81180907999,71.2687481699977,53556.73373664001
2023-07-27,02:48:28.000,208,10970019,13125,0,1690426107,13126.79160014999,71.28989556000306,53556.754698
2023-07-27,02:48:29.000,208,10970004,13245,0,1690426108,13126.83875432,71.3180920800005,53556.72674952
2023-07-27,02:48:30.000,208,10970043,13445,0,1690426109,13126.85896325,71.30399382000178,53556.740723760005
2023-07-27,02:48:31.000,208,10969993,13245,0,1690426110,13126.83875432,71.40268164000008,53556.740723760005
2023-07-27,02:48:32.000,208,10970041,13365,0,1690426111,13126.865699559996,71.43792729000415,53556.77565936
2023-07-27,02:48:33.000,208,10970028,13125,0,1690426112,13126.933062659991,71.43792729000415,53556.66386544001
2023-07-27,02:48:34.000,208,10970041,13445,0,1690426113,13126.872435869991,71.55776250000054,53556.64290408001
2023-07-27,02:48:35.000,208,10970050,13605,0,1690426114,13126.81854539,71.6282538000014,53556.60796848
2023-07-27,02:48:36.000,208,10970022,13725,0,1690426115,13126.939798970001,71.6282538000014,53556.67783968
2023-07-27,02:48:37.000,208,10970011,13445,0,1690426116,13126.926326349996,71.79743292000057,53556.58700712
2023-07-27,02:48:38.000,208,10970013,13285,0,1690426117,13126.805072769996,71.81858030999865,53556.53809728
2023-07-27,02:48:39.000,208,10970025,13405,0,1690426118,13126.939798970001,71.81153117999929,53556.53111016
2023-07-27,02:48:40.000,208,10969999,13165,0,1690426119,13126.966744209996,71.98775942999782,53556.58002
2023-07-27,02:48:41.000,208,10969994,13445,0,1690426120,13126.939798970001,71.93841552000231,53556.56604576001
2023-07-27,02:48:42.000,208,10970018,13245,0,1690426121,13127.040843620001,72.03005421000125,53556.503161680004
2023-07-27,02:48:43.000,208,10970050,13525,0,1690426122,13126.986953139996,72.17103681000299,53556.49617456001
2023-07-27,02:48:44.000,208,10970026,13245,0,1690426123,13127.034107309992,72.11464377000084,53556.5101488
2023-07-27,02:48:45.000,208,10970023,13285,0,1690426124,13127.128415649997,72.21333158999914,53556.44726472001
2023-07-27,02:48:46.000,208,10970070,13245,0,1690426125,13127.047579929997,72.32611767000344,53556.41232912
2023-07-27,02:48:47.000,208,10970008,13325,0,1690426126,13127.114943029992,72.25562637000257,53556.48220032
2023-07-27,02:48:48.000,208,10970039,13405,0,1690426127,13127.162097200002,72.31201941000472,53556.49617456001
2023-07-27,02:48:49.000,208,10970029,13325,0,1690426128,13127.141888270002,72.34021593000216,53556.48918744
2023-07-27,02:48:50.000,208,10970051,13405,0,1690426129,13127.202515060002,72.30497027999809,53556.48918744
2023-07-27,02:48:51.000,208,10970038,13485,0,1690426130,13127.182306130002,72.39660897000431,53556.49617456001
2023-07-27,02:48:52.000,208,10970025,13165,0,1690426131,13127.128415649997,72.37546157999896,53556.51713592001
2023-07-27,02:48:53.000,208,10969993,13205,0,1690426132,13127.121679340002,72.3331668000028,53556.384380640004
2023-07-27,02:48:54.000,208,10970073,13325,0,1690426133,13127.114943029992,72.37546157999896,53556.39136776
2023-07-27,02:48:55.000,208,10970015,13325,0,1690426134,13127.087997789997,72.40365810000367,53556.4402776
2023-07-27,02:48:56.000,208,10970049,13085,0,1690426135,13127.040843620001,72.27677376000065,53556.356432160006
2023-07-27,02:48:57.000,208,10970035,13245,0,1690426136,13127.061052550001,72.3684124499996,53556.405342000005
2023-07-27,02:48:58.000,208,10970020,13245,0,1690426137,13126.946535279996,72.39660897000431,53556.39835488001
2023-07-27,02:48:59.000,208,10970027,13205,0,1690426138,13126.993689449992,72.31201941000472,53556.32848368001
2023-07-27,02:49:00.000,208,10970008,13165,0,1690426139,13126.919590040001,72.41775636000239,53556.42630336001
2023-07-27,02:49:01.000,208,10970026,13485,0,1690426140,13126.81180907999,72.40365810000367,53556.41232912
2023-07-27,02:49:02.000,208,10970004,13445,0,1690426141,13126.825281699996,72.30497027999809,53556.405342000005
2023-07-27,02:49:03.000,208,10969977,13445,0,1690426142,13126.744445979995,72.47414940000453,53556.335470800004
2023-07-27,02:49:04.000,208,10969987,13445,0,1690426143,13126.67708288,72.4318546200011,53556.356432160006
2023-07-27,02:49:05.000,208,10970075,13365,0,1690426144,13126.784863839996,72.37546157999896,53556.3704064
2023-07-27,02:49:06.000,208,10970059,13245,0,1690426145,13126.724237049995,72.48824766000325,53556.31450944
2023-07-27,02:49:07.000,208,10970007,13365,0,1690426146,13126.663610259995,72.49529679000261,53556.335470800004
2023-07-27,02:49:08.000,208,10969989,13605,0,1690426147,13126.73097335999,72.46005113999854,53556.237651120005
2023-07-27,02:49:09.000,208,10970023,13485,0,1690426148,13126.764654909995,72.53759156999877,53556.18175416001
2023-07-27,02:49:10.000,208,10970014,13685,0,1690426149,13126.7579186,72.54464069999813,53556.2655996
2023-07-27,02:49:11.000,208,10970006,13245,0,1690426150,13126.81854539,72.52349331000005,53556.20271552
2023-07-27,02:49:12.000,208,10970006,13485,0,1690426151,13126.83875432,72.615131999999,53556.24463824
2023-07-27,02:49:13.000,208,10970013,13205,0,1690426152,13126.939798970001,72.54464069999813,53556.2655996
2023-07-27,02:49:14.000,208,10970058,13205,0,1690426153,13127.000425760001,72.55873896000412,53556.24463824
2023-07-27,02:49:15.000,208,10970053,13405,0,1690426154,13126.953271589991,72.615131999999,53556.18175416001
2023-07-27,02:49:16.000,208,10970044,13285,0,1690426155,13127.007162069996,72.59398461000092,53556.3005352
2023-07-27,02:49:17.000,208,10970006,13325,0,1690426156,13127.087997789997,72.55873896000412,53556.356432160006
2023-07-27,02:49:18.000,208,10970015,13485,0,1690426157,13127.121679340002,72.60103374000028,53556.34944504001
2023-07-27,02:49:19.000,208,10970014,13445,0,1690426158,13127.155360889992,72.51644418000069,53556.32848368001
2023-07-27,02:49:20.000,208,10970028,13765,0,1690426159,13127.283350780002,72.50939505000133,53556.41931624
2023-07-27,02:49:21.000,208,10970092,13565,0,1690426160,13127.269878159997,72.53054243999941,53556.42630336001
2023-07-27,02:49:22.000,208,10969974,13325,0,1690426161,13127.323768640003,72.45300200999918,53556.384380640004
2023-07-27,02:49:23.000,208,10970036,13365,0,1690426162,13127.370922809998,72.42480549000175,53556.37739352001
2023-07-27,02:49:24.000,208,10970013,13365,0,1690426163,13127.445022219988,72.3684124499996,53556.44726472001
2023-07-27,02:49:25.000,208,10970031,13405,0,1690426164,13127.519121629994,72.34021593000216,53556.43329048
2023-07-27,02:49:26.000,208,10970010,13405,0,1690426165,13127.552803179999,72.34726506000152,53556.42630336001
2023-07-27,02:49:27.000,208,10970003,13525,0,1690426166,13127.653847829999,72.26972463000129,53556.48918744
2023-07-27,02:49:28.000,208,10970036,13405,0,1690426167,13127.573012109999,72.29792114999873,53556.34944504001
2023-07-27,02:49:29.000,208,10970050,13405,0,1690426168,13127.75489248,72.2203807199985,53556.48918744
2023-07-27,02:49:30.000,208,10969965,13365,0,1690426169,13127.81551927,72.11464377000084,53556.53809728
2023-07-27,02:49:31.000,208,10969996,13525,0,1690426170,13127.86940974999,72.16398768000363,53556.552071520004
2023-07-27,02:49:32.000,208,10969995,13445,0,1690426171,13127.84920081999,72.14284028999828,53556.56604576001
2023-07-27,02:49:33.000,208,10970012,13525,0,1690426172,13127.943509159995,72.07234899000468,53556.58700712
2023-07-27,02:49:34.000,208,10970005,13405,0,1690426173,13128.004135949996,72.1216929000002,53556.64290408001
2023-07-27,02:49:35.000,208,10970005,13605,0,1690426174,13128.084971669996,72.1216929000002,53556.72674952
2023-07-27,02:49:36.000,208,10969996,13445,0,1690426175,13128.219697870001,72.05825072999869,53556.719762400004
2023-07-27,02:49:37.000,208,10970019,13405,0,1690426176,13128.327478829997,72.1216929000002,53556.74771088
2023-07-27,02:49:38.000,208,10970061,13205,0,1690426177,13128.300533590002,72.11464377000084,53556.754698
2023-07-27,02:49:39.000,208,10970031,13405,0,1690426178,13128.381369310002,72.10759464000148,53556.719762400004
2023-07-27,02:49:40.000,208,10970014,13525,0,1690426179,13128.482413960002,72.24152811000386,53556.81758208
2023-07-27,02:49:41.000,208,10970022,13165,0,1690426180,13128.468941339997,72.20628245999978,53556.78264648001
2023-07-27,02:49:42.000,208,10970005,13365,0,1690426181,13128.630612779998,72.1851350700017,53556.8245692
2023-07-27,02:49:43.000,208,10970044,13565,0,1690426182,13128.745130049989,72.34021593000216,53556.9643116
2023-07-27,02:49:44.000,208,10970017,13365,0,1690426183,13128.792284219999,72.28382289000001,53556.99924720001
2023-07-27,02:49:45.000,208,10970039,13485,0,1690426184,13128.960691969995,72.29792114999873,53556.957324480005
2023-07-27,02:49:46.000,208,10970060,13125,0,1690426185,13128.920274109994,72.44595287999982,53556.93636312
2023-07-27,02:49:47.000,208,10970038,13285,0,1690426186,13128.94721934999,72.35431419000088,53556.92238888
2023-07-27,02:49:48.000,208,10970047,13365,0,1690426187,13129.14930864999,72.4318546200011,53557.006234320004
2023-07-27,02:49:49.000,208,10970006,13405,0,1690426188,13129.20993543999,72.4811985300039,53557.104054
2023-07-27,02:49:50.000,208,10970054,13245,0,1690426189,13129.378343190001,72.44595287999982,53557.1389896
2023-07-27,02:49:51.000,208,10970021,13365,0,1690426190,13129.452442599992,72.58693548000156,53557.16693808001
2023-07-27,02:49:52.000,208,10969999,13205,0,1690426191,13129.465915219997,72.59398461000092,53557.18091232
2023-07-27,02:49:53.000,208,10970074,13365,0,1690426192,13129.715158689993,72.57283722000284,53557.28571912001
2023-07-27,02:49:54.000,208,10970080,13805,0,1690426193,13129.694949759993,72.74201634000201,53557.25777064
2023-07-27,02:49:55.000,208,10970052,13405,0,1690426194,13129.843148579988,72.615131999999,53557.31366760001
2023-07-27,02:49:56.000,208,10970025,13405,0,1690426195,13129.930720609998,72.69972155999858,53557.33462896001
2023-07-27,02:49:57.000,208,10969987,13165,0,1690426196,13129.971138469999,72.76316373000009,53557.3486032
2023-07-27,02:49:58.000,208,10970030,13285,0,1690426197,13130.072183119999,72.74906547000137,53557.460397120005
2023-07-27,02:49:59.000,208,10969996,13045,0,1690426198,13130.32816289999,72.68562329999986,53557.43943576
2023-07-27,02:50:00.000,208,10970032,13565,0,1690426199,13130.341635519995,72.7913602500048,53557.53725544
2023-07-27,02:50:01.000,208,10970038,13605,0,1690426200,13130.422471239996,72.75611460000073,53557.55122968001
2023-07-27,02:50:02.000,208,10970024,13165,0,1690426201,13130.611087919991,72.68562329999986,53557.52328120001
2023-07-27,02:50:03.000,208,10970042,13245,0,1690426202,13130.644769469996,72.89709720000246,53557.51629408
2023-07-27,02:50:04.000,208,10969991,13245,0,1690426203,13130.712132569992,72.7913602500048,53557.62110088001
2023-07-27,02:50:05.000,208,10970063,13285,0,1690426204,13130.995057589993,72.80545851000352,53557.60013952001
2023-07-27,02:50:06.000,208,10969958,13325,0,1690426205,13130.954639729993,73.06627632000163,53557.628088000005
2023-07-27,02:50:07.000,208,10970030,13325,0,1690426206,13131.109574859998,72.91119546000118,53557.71193344
2023-07-27,02:50:08.000,208,10970003,13445,0,1690426207,13131.40597249999,73.0239815399982,53557.725907680004
2023-07-27,02:50:09.000,208,10970019,13325,0,1690426208,13131.459862979995,73.20725892000337,53557.83071448
2023-07-27,02:50:10.000,208,10970061,13445,0,1690426209,13131.54743500999,73.17906239999866,53557.83071448
2023-07-27,02:50:11.000,208,10970031,13245,0,1690426210,13131.823623719996,73.10857109999779,53557.844688720004
2023-07-27,02:50:12.000,208,10970025,13365,0,1690426211,13131.823623719996,73.29184848000295,53557.865650080006
2023-07-27,02:50:13.000,208,10970023,13405,0,1690426212,13131.944877299997,73.29889761000231,53557.83071448
2023-07-27,02:50:14.000,208,10970019,13205,0,1690426213,13132.140230290002,73.22840631000145,53558.00539248001
2023-07-27,02:50:15.000,208,10970048,13205,0,1690426214,13132.295165419993,73.37643804000254,53558.012379600004
2023-07-27,02:50:16.000,208,10970006,13485,0,1690426215,13132.315374349993,73.31299587000103,53558.06827656
2023-07-27,02:50:17.000,208,10969991,13325,0,1690426216,13132.537672579994,73.29184848000295,53558.01936672
2023-07-27,02:50:18.000,208,10970052,13205,0,1690426217,13132.62524460999,73.45397847000277,53558.14513488
2023-07-27,02:50:19.000,208,10970020,13285,0,1690426218,13132.65218985,73.39758543000062,53558.19404472001
2023-07-27,02:50:20.000,208,10970048,13405,0,1690426219,13132.86775176999,73.36938891000318,53558.228980320004
2023-07-27,02:50:21.000,208,10970033,13285,0,1690426220,13132.85427915,73.58086280999851,53558.180070480004
2023-07-27,02:50:22.000,208,10969986,13285,0,1690426221,13132.820597599995,73.46807673000148,53558.22199320001
2023-07-27,02:50:23.000,208,10970039,13605,0,1690426222,13133.049632139991,73.531518900003,53558.30583864
2023-07-27,02:50:24.000,208,10970005,13485,0,1690426223,13133.069841069992,73.55971542000043,53558.36173560001
2023-07-27,02:50:25.000,208,10970027,13405,0,1690426224,13133.049632139991,73.58791193999787,53558.44558104
2023-07-27,02:50:26.000,208,10970008,13485,0,1690426225,13133.049632139991,73.62315759000194,53558.417632560006
2023-07-27,02:50:27.000,208,10970096,13445,0,1690426226,13133.123731549997,73.65840323999873,53558.43859392001
2023-07-27,02:50:28.000,208,10970009,13405,0,1690426227,13133.116995240001,73.74299279999832,53558.48051664
2023-07-27,02:50:29.000,208,10970008,13245,0,1690426228,13133.191094649992,73.70069802000216,53558.515452240004
2023-07-27,02:50:30.000,208,10969982,13325,0,1690426229,13133.177622030002,73.77823845000239,53558.564362080004
2023-07-27,02:50:31.000,208,10970009,13325,0,1690426230,13133.170885719992,73.8769262700007,53558.55038784
2023-07-27,02:50:32.000,208,10970019,13525,0,1690426231,13133.224776199997,73.77823845000239,53558.60628480001
2023-07-27,02:50:33.000,208,10970064,13405,0,1690426232,13133.386447639998,73.8416806200039,53558.66218176
2023-07-27,02:50:34.000,208,10970024,13285,0,1690426233,13133.399920260003,73.86282801000198,53558.66218176
2023-07-27,02:50:35.000,208,10970048,13405,0,1690426234,13133.460547049988,73.86282801000198,53558.69013024
2023-07-27,02:50:36.000,208,10970073,13405,0,1690426235,13133.554855389993,73.8769262700007,53558.66218176
2023-07-27,02:50:37.000,208,10970023,13085,0,1690426236,13133.669372659999,73.9403684400022,53558.7110916
2023-07-27,02:50:38.000,208,10970056,13325,0,1690426237,13133.75020838,73.92627018000348,53558.801924160005
2023-07-27,02:50:39.000,208,10970022,13325,0,1690426238,13133.90514350999,73.96151583000028,53558.871795360006
2023-07-27,02:50:40.000,208,10969979,13365,0,1690426239,13134.019660779995,73.99676148000435,53558.899743840004
2023-07-27,02:50:41.000,208,10970008,13325,0,1690426240,13134.11396912,74.06020364999858,53558.8857696
2023-07-27,02:50:42.000,208,10970027,13285,0,1690426241,13134.147650669991,74.10954756000137,53558.91371808001
2023-07-27,02:50:43.000,208,10970055,13245,0,1690426242,13134.275640560001,74.13774407999881,53558.94865368
2023-07-27,02:50:44.000,208,10970011,13405,0,1690426243,13134.383421519997,74.18003886000224,53559.025512
2023-07-27,02:50:45.000,208,10970036,13285,0,1690426244,13134.477729860002,74.26462842000183,53559.05346048
2023-07-27,02:50:46.000,208,10970003,13325,0,1690426245,13134.504675099997,74.27872668000055,53559.14429304
2023-07-27,02:50:47.000,208,10970083,13405,0,1690426246,13134.632664989993,74.35626711000077,53559.15128016
2023-07-27,02:50:48.000,208,10970022,13405,0,1690426247,13134.666346539998,74.44790579999972,53559.22813848001
2023-07-27,02:50:49.000,208,10970004,13245,0,1690426248,13134.814545359994,74.4690531899978,53559.31198392
2023-07-27,02:50:50.000,208,10970077,13365,0,1690426249,13134.854963219994,74.59593753000081,53559.374868000006
2023-07-27,02:50:51.000,208,10970025,13565,0,1690426250,13134.807809049998,74.6805270900004,53559.38185512
2023-07-27,02:50:52.000,208,10970009,13525,0,1690426251,13134.929062629999,74.65937970000232,53559.402816480004
2023-07-27,02:50:53.000,208,10970042,13645,0,1690426252,13135.08399775999,74.82855882000149,53559.43076496
2023-07-27,02:50:54.000,208,10970015,13485,0,1690426253,13134.996425729994,74.87085359999764,53559.57749448
2023-07-27,02:50:55.000,208,10970010,13525,0,1690426254,13135.16483347999,74.84970620999957,53559.66133992001
2023-07-27,02:50:56.000,208,10970007,13285,0,1690426255,13135.238932889995,74.94839402999787,53559.66133992001
2023-07-27,02:50:57.000,208,10970001,13285,0,1690426256,13135.158097169995,75.04708185000345,53559.69627552
2023-07-27,02:50:58.000,208,10970027,13205,0,1690426257,13135.259141819995,74.98363968000194,53559.856979280004
2023-07-27,02:50:59.000,208,10970021,13285,0,1690426258,13135.360186469996,75.06118011000217,53559.78710808
2023-07-27,02:51:00.000,208,10970035,13525,0,1690426259,13135.319768609996,75.11052401999768,53559.89191488
2023-07-27,02:51:01.000,208,10969999,13285,0,1690426260,13135.3130323,75.06822924000153,53559.91986336001
2023-07-27,02:51:02.000,208,10969999,13125,0,1690426261,13135.427549569991,75.17396618999919,53559.99672168001
2023-07-27,02:51:03.000,208,10970011,12925,0,1690426262,13135.441022189996,75.19511358000454,53560.13646408001
2023-07-27,02:51:04.000,208,10970046,13285,0,1690426263,13135.562275769997,75.10347488999832,53560.192361040004
2023-07-27,02:51:05.000,208,10970025,13445,0,1690426264,13135.602693629997,75.25855574999878,53560.262232240006
2023-07-27,02:51:06.000,208,10970070,13525,0,1690426265,13135.474703740001,75.30085053000221,53560.26921936
2023-07-27,02:51:07.000,208,10969991,13285,0,1690426266,13135.616166250002,75.30085053000221,53560.28319360001
2023-07-27,02:51:08.000,208,10970031,13325,0,1690426267,13135.602693629997,75.4488822600033,53560.36703904
2023-07-27,02:51:09.000,208,10970021,13485,0,1690426268,13135.636375180002,75.39953835000051,53560.49979432001
2023-07-27,02:51:10.000,208,10969986,13525,0,1690426269,13135.710474589992,75.47002965000138,53560.54171704001
2023-07-27,02:51:11.000,208,10970011,13525,0,1690426270,13135.744156139997,75.5828157299984,53560.56966552001
2023-07-27,02:51:12.000,208,10969988,13165,0,1690426271,13135.683529349997,75.5475700800016,53560.60460112
2023-07-27,02:51:13.000,208,10970046,13165,0,1690426272,13135.865409719998,75.58986485999776,53560.68844656001
2023-07-27,02:51:14.000,208,10970047,13205,0,1690426273,13135.791310309993,75.67445442000462,53560.75831776001
2023-07-27,02:51:15.000,208,10970058,13205,0,1690426274,13135.818255550003,75.7308474599995,53560.75831776001
2023-07-27,02:51:16.000,208,10970039,13445,0,1690426275,13135.872146029993,75.75904398000421,53560.814214720005
2023-07-27,02:51:17.000,208,10970029,13405,0,1690426276,13135.899091269988,75.87887919000059,53560.82818896
2023-07-27,02:51:18.000,208,10969987,13205,0,1690426277,13135.919300199988,75.85773180000251,53560.91902152
2023-07-27,02:51:19.000,208,10969996,13605,0,1690426278,13136.000135919989,75.9423213600021,53560.98889272
2023-07-27,02:51:20.000,208,10970032,13525,0,1690426279,13135.986663299998,76.01986179000232,53561.05876392
2023-07-27,02:51:21.000,208,10970005,13285,0,1690426280,13136.047290089999,76.0057635300036,53561.19151920001
2023-07-27,02:51:22.000,208,10970040,13205,0,1690426281,13136.020344849989,76.10445135000191,53561.1565836
2023-07-27,02:51:23.000,208,10970040,13365,0,1690426282,13136.020344849989,76.19609004000085,53561.27536464
2023-07-27,02:51:24.000,208,10970033,13245,0,1690426283,13136.040553779989,76.18199178000214,53561.34523584
2023-07-27,02:51:25.000,208,10970025,13405,0,1690426284,13136.134862119994,76.23838482000428,53561.366197200005
2023-07-27,02:51:26.000,208,10970000,13725,0,1690426285,13136.047290089999,76.3864165499981,53561.37318432
2023-07-27,02:51:27.000,208,10970071,13285,0,1690426286,13136.094444259994,76.29477785999916,53561.40811992001
2023-07-27,02:51:28.000,208,10970017,13205,0,1690426287,13136.175279979994,76.34412177000195,53561.56882368
2023-07-27,02:51:29.000,208,10970024,13285,0,1690426288,13136.18201628999,76.47805524000432,53561.62472064001
2023-07-27,02:51:30.000,208,10970010,13085,0,1690426289,13136.101180569989,76.43576046000089,53561.63170776
2023-07-27,02:51:31.000,208,10970082,13365,0,1690426290,13136.18201628999,76.52739914999984,53561.6107464
2023-07-27,02:51:32.000,208,10970019,13645,0,1690426291,13136.101180569989,76.66133262000221,53561.65965624
2023-07-27,02:51:33.000,208,10970029,13365,0,1690426292,13136.114653189994,76.61198870999942,53561.72254032001
2023-07-27,02:51:34.000,208,10970018,13125,0,1690426293,13136.215697839994,76.69657826999901,53561.79241152001
2023-07-27,02:51:35.000,208,10970016,13525,0,1690426294,13136.215697839994,76.76706956999988,53561.91119256001
2023-07-27,02:51:36.000,208,10970069,13365,0,1690426295,13136.16180735999,76.78821695999795,53561.95311528
2023-07-27,02:51:37.000,208,10970038,13325,0,1690426296,13136.14159842999,76.86575738999818,53561.94612816
2023-07-27,02:51:38.000,208,10970026,13285,0,1690426297,13136.060762709989,76.90100304000225,53561.93215392001
2023-07-27,02:51:39.000,208,10970008,13525,0,1690426298,13136.060762709989,76.93624868999905,53561.995038
2023-07-27,02:51:40.000,208,10970047,13285,0,1690426299,13136.027081159998,76.97149434000312,53562.05792208001
2023-07-27,02:51:41.000,208,10970035,13325,0,1690426300,13135.993399609994,76.98559260000184,53562.02997360001
2023-07-27,02:51:42.000,208,10970028,13325,0,1690426301,13135.926036509998,77.04198564000399,53562.07189632
2023-07-27,02:51:43.000,208,10970069,13125,0,1690426302,13135.946245439998,77.04198564000399,53562.14875464001
2023-07-27,02:51:44.000,208,10970032,13405,0,1690426303,13135.966454369998,77.0913295499995,53562.2395872
2023-07-27,02:51:45.000,208,10969993,13365,0,1690426304,13135.824991859998,77.10542780999822,53562.23260008
2023-07-27,02:51:46.000,208,10970051,13285,0,1690426305,13135.777837690002,77.12657520000357,53562.23260008
2023-07-27,02:51:47.000,208,10970063,13325,0,1690426306,13135.777837690002,77.16182085000037,53562.23260008
2023-07-27,02:51:48.000,208,10970026,13485,0,1690426307,13135.656584110002,77.2041156300038,53562.274522800006
2023-07-27,02:51:49.000,208,10970040,13645,0,1690426308,13135.656584110002,77.1900173699978,53562.33740688
2023-07-27,02:51:50.000,208,10969981,13125,0,1690426309,13135.616166250002,77.26755779999803,53562.42823944
2023-07-27,02:51:51.000,208,10970027,13005,0,1690426310,13135.488176359991,77.35214736000489,53562.36535536001
2023-07-27,02:51:52.000,208,10970001,13205,0,1690426311,13135.481440049996,77.35214736000489,53562.442213680006
2023-07-27,02:51:53.000,208,10969997,13125,0,1690426312,13135.400604329996,77.38739301000169,53562.491123520005
2023-07-27,02:51:54.000,208,10970056,13365,0,1690426313,13135.3130323,77.50017908999871,53562.46317504001
2023-07-27,02:51:55.000,208,10970003,13445,0,1690426314,13135.23219658,77.55657213000086,53562.43522656001
2023-07-27,02:51:56.000,208,10970029,13365,0,1690426315,13135.14462454999,77.52837561000342,53562.46317504001
2023-07-27,02:51:57.000,208,10970034,13245,0,1690426316,13135.15136086,77.70460386000195,53562.421252320004
2023-07-27,02:51:58.000,208,10970018,13325,0,1690426317,13135.04357989999,77.73280037999939,53562.47714928
2023-07-27,02:51:59.000,208,10970032,13365,0,1690426318,13134.96948049,77.66935820999788,53562.52605912
2023-07-27,02:52:00.000,208,10969992,13245,0,1690426319,13134.96948049,77.81034080999962,53562.50509776
2023-07-27,02:52:01.000,208,10970032,13405,0,1690426320,13134.760654879989,77.88788123999984,53562.519072
2023-07-27,02:52:02.000,208,10970035,13325,0,1690426321,13134.700028089988,77.85263559000305,53562.43522656001
2023-07-27,02:52:03.000,208,10970093,13605,0,1690426322,13134.652873919993,77.99361819000478,53562.491123520005
2023-07-27,02:52:04.000,208,10970061,13565,0,1690426323,13134.572038199993,78.0429621000003,53562.47714928
2023-07-27,02:52:05.000,208,10970028,13645,0,1690426324,13134.531620339993,78.01476558000286,53562.45618792
2023-07-27,02:52:06.000,208,10969990,13485,0,1690426325,13134.558565580002,78.07820775000437,53562.46317504001
2023-07-27,02:52:07.000,208,10970003,13565,0,1690426326,13134.390157829992,78.12050253000052,53562.36535536001
2023-07-27,02:52:08.000,208,10970024,13245,0,1690426327,13134.417103070002,78.12755165999988,53562.519072
2023-07-27,02:52:09.000,208,10970036,13285,0,1690426328,13134.376685210002,78.18394470000203,53562.421252320004
2023-07-27,02:52:10.000,208,10970056,13525,0,1690426329,13134.336267350001,78.21214121999947,53562.43522656001
2023-07-27,02:52:11.000,208,10970006,13645,0,1690426330,13134.282376869996,78.22623947999818,53562.40029096
2023-07-27,02:52:12.000,208,10970040,13445,0,1690426331,13134.343003659997,78.31082903999777,53562.36535536001
2023-07-27,02:52:13.000,208,10970049,13605,0,1690426332,13134.349739969992,78.16279731000395,53562.442213680006
2023-07-27,02:52:14.000,208,10970025,13085,0,1690426333,13134.396894140002,78.26853426000162,53562.46317504001
2023-07-27,02:52:15.000,208,10970007,13325,0,1690426334,13134.309322109992,78.33197643000312,53562.491123520005
2023-07-27,02:52:16.000,208,10970021,13565,0,1690426335,13134.289113179992,78.28263252000033,53562.372342480005
2023-07-27,02:52:17.000,208,10969993,13365,0,1690426336,13134.383421519997,78.388369469998,53562.421252320004
2023-07-27,02:52:18.000,208,10970036,13325,0,1690426337,13134.322794729997,78.388369469998,53562.42823944
2023-07-27,02:52:19.000,208,10970024,13165,0,1690426338,13134.383421519997,78.36722207999992,53562.43522656001
2023-07-27,02:52:20.000,208,10970032,13245,0,1690426339,13134.336267350001,78.55049945999781,53562.4492008
2023-07-27,02:52:21.000,208,10970033,13485,0,1690426340,13134.248695319991,78.52935206999973,53562.36535536001
2023-07-27,02:52:22.000,208,10970076,13525,0,1690426341,13134.349739969992,78.57869598000252,53562.34439400001
2023-07-27,02:52:23.000,208,10970038,13005,0,1690426342,13134.363212589997,78.64213815000403,53562.46317504001
2023-07-27,02:52:24.000,208,10970044,13485,0,1690426343,13134.343003659997,78.71967858000426,53562.442213680006
2023-07-27,02:52:25.000,208,10970016,13445,0,1690426344,13134.363212589997,78.78312074999849,53562.47714928
2023-07-27,02:52:26.000,208,10970040,13685,0,1690426345,13134.235222700001,78.86771030999807,53562.34439400001
2023-07-27,02:52:27.000,208,10970015,13325,0,1690426346,13134.255431630001,78.93820160999894,53562.35836824
2023-07-27,02:52:28.000,208,10970049,13405,0,1690426347,13134.322794729997,79.10738072999811,53562.36535536001
2023-07-27,02:52:29.000,208,10970028,13405,0,1690426348,13134.349739969992,79.1214789900041,53562.40029096
2023-07-27,02:52:30.000,208,10969989,13365,0,1690426349,13134.316058420001,79.29065811000328,53562.36535536001
2023-07-27,02:52:31.000,208,10970004,13525,0,1690426350,13134.343003659997,79.35410028000479,53562.40029096
2023-07-27,02:52:32.000,208,10970023,13325,0,1690426351,13134.369948899992,79.43164070999774,53562.43522656001
2023-07-27,02:52:33.000,208,10970001,13405,0,1690426352,13134.336267350001,79.5514759200014,53562.491123520005
2023-07-27,02:52:34.000,208,10970043,13485,0,1690426353,13134.403630449997,79.5514759200014,53562.4492008
2023-07-27,02:52:35.000,208,10970003,13245,0,1690426354,13134.390157829992,79.72065504000057,53562.45618792
2023-07-27,02:52:36.000,208,10970027,13085,0,1690426355,13134.295849490001,79.73475329999928,53562.43522656001
2023-07-27,02:52:37.000,208,10970005,13565,0,1690426356,13134.396894140002,79.75590069000464,53562.42823944
2023-07-27,02:52:38.000,208,10970034,13445,0,1690426357,13134.376685210002,79.87573590000102,53562.52605912
2023-07-27,02:52:39.000,208,10970036,13245,0,1690426358,13134.275640560001,79.80524460000015,53562.56798184
2023-07-27,02:52:40.000,208,10970043,13205,0,1690426359,13134.356476280002,79.81934285999887,53562.60291744001
2023-07-27,02:52:41.000,208,10970025,13405,0,1690426360,13134.343003659997,79.82639198999823,53562.6238788
2023-07-27,02:52:42.000,208,10970004,13365,0,1690426361,13134.255431630001,79.88983415999974,53562.58195608001
2023-07-27,02:52:43.000,208,10969987,13525,0,1690426362,13134.268904249991,79.81934285999887,53562.588943200004
2023-07-27,02:52:44.000,208,10969998,13165,0,1690426363,13134.322794729997,79.79819547000079,53562.63785304
2023-07-27,02:52:45.000,208,10970022,13325,0,1690426364,13134.248695319991,79.82639198999823,53562.63086592001
2023-07-27,02:52:46.000,208,10970034,13605,0,1690426365,13134.161123289996,79.73475329999928,53562.57496896
2023-07-27,02:52:47.000,208,10970023,13485,0,1690426366,13134.208277459991,79.75590069000464,53562.69375
2023-07-27,02:52:48.000,208,10970053,13445,0,1690426367,13134.147650669991,79.81934285999887,53562.71471136
2023-07-27,02:52:49.000,208,10970025,13325,0,1690426368,13134.167859599991,79.65721286999906,53562.68676288
2023-07-27,02:52:50.000,208,10970061,13205,0,1690426369,13134.11396912,79.83344112000486,53562.73567272
2023-07-27,02:52:51.000,208,10970011,13325,0,1690426370,13133.98597922999,79.75590069000464,53562.68676288
2023-07-27,02:52:52.000,208,10970029,13645,0,1690426371,13133.92535243999,79.6501637399997,53562.69375
2023-07-27,02:52:53.000,208,10970015,13565,0,1690426372,13133.89167089,79.69245852000313,53562.72169848001
2023-07-27,02:52:54.000,208,10970032,13405,0,1690426373,13133.78388992999,79.6501637399997,53562.72868560001
2023-07-27,02:52:55.000,208,10970027,13285,0,1690426374,13133.86472564999,79.60081983000418,53562.74964696001
2023-07-27,02:52:56.000,208,10970005,13405,0,1690426375,13133.78388992999,79.69950765000249,53562.7636212
2023-07-27,02:52:57.000,208,10970059,13325,0,1690426376,13133.676108969994,79.69950765000249,53562.81253104
2023-07-27,02:52:58.000,208,10970034,13405,0,1690426377,13133.655900039994,79.69245852000313,53562.756634080004
2023-07-27,02:52:59.000,208,10970007,13285,0,1690426378,13133.622218489989,79.82639198999823,53562.72169848001
2023-07-27,02:53:00.000,208,10970042,13405,0,1690426379,13133.527910149998,79.82639198999823,53562.74265984
2023-07-27,02:53:01.000,208,10969994,13205,0,1690426380,13133.474019669993,79.80524460000015,53562.68676288
2023-07-27,02:53:02.000,208,10970033,13285,0,1690426381,13133.467283359998,79.91803068000445,53562.72868560001
2023-07-27,02:53:03.000,208,10970041,13565,0,1690426382,13133.399920260003,79.90393241999845,53562.78458256
2023-07-27,02:53:04.000,208,10970031,13485,0,1690426383,13133.372975019993,79.8616376400023,53562.777595440006
2023-07-27,02:53:05.000,208,10970040,13445,0,1690426384,13133.426865499998,79.94622720000189,53562.79156968
2023-07-27,02:53:06.000,208,10970013,13245,0,1690426385,13133.238248820002,80.0096693700034,53562.73567272
2023-07-27,02:53:07.000,208,10970010,13365,0,1690426386,13133.285402989997,80.05196414999955,53562.77060832001
2023-07-27,02:53:08.000,208,10970038,13365,0,1690426387,13133.238248820002,80.11540632000106,53562.777595440006
2023-07-27,02:53:09.000,208,10970023,13245,0,1690426388,13133.150676789992,80.11540632000106,53562.77060832001
2023-07-27,02:53:10.000,208,10970054,13165,0,1690426389,13133.143940479997,80.19999588000064,53562.78458256
2023-07-27,02:53:11.000,208,10970012,13125,0,1690426390,13133.170885719992,80.21409413999936,53562.74964696001
2023-07-27,02:53:12.000,208,10970000,13565,0,1690426391,13133.110258929992,80.25638892000279,53562.756634080004
2023-07-27,02:53:13.000,208,10970037,13245,0,1690426392,13133.130467859992,80.39032238999789,53562.777595440006
2023-07-27,02:53:14.000,208,10970011,13605,0,1690426393,13133.083313689996,80.40442065000389,53562.81951816001
2023-07-27,02:53:15.000,208,10970042,13365,0,1690426394,13133.049632139991,80.50310847000219,53562.79156968
2023-07-27,02:53:16.000,208,10970022,13405,0,1690426395,13132.941851179996,80.53130498999963,53562.70073712001
2023-07-27,02:53:17.000,208,10970026,13085,0,1690426396,13132.881224389996,80.59474716000113,53562.72868560001
2023-07-27,02:53:18.000,208,10970047,13405,0,1690426397,13132.820597599995,80.62999280999793,53562.777595440006
2023-07-27,02:53:19.000,208,10970016,13285,0,1690426398,13132.83407022,80.65818933000264,53562.78458256
2023-07-27,02:53:20.000,208,10970058,13445,0,1690426399,13132.80712497999,80.7639262800003,53562.80554392
2023-07-27,02:53:21.000,208,10970014,13365,0,1690426400,13132.74649818999,80.74277889000223,53562.80554392
2023-07-27,02:53:22.000,208,10970017,13285,0,1690426401,13132.63198092,80.75687715000095,53562.81253104
2023-07-27,02:53:23.000,208,10970017,13405,0,1690426402,13132.58482674999,80.80622106000374,53562.84047952
2023-07-27,02:53:24.000,208,10970028,13445,0,1690426403,13132.490518409999,80.7639262800003,53562.89637648001
2023-07-27,02:53:25.000,208,10970039,13205,0,1690426404,13132.490518409999,80.77097540999966,53562.86842800001
2023-07-27,02:53:26.000,208,10969966,13485,0,1690426405,13132.328846969998,80.86261409999861,53562.85445376
2023-07-27,02:53:27.000,208,10970029,13565,0,1690426406,13132.268220179998,80.74277889000223,53562.80554392
2023-07-27,02:53:28.000,208,10970023,13525,0,1690426407,13132.248011249998,80.86261409999861,53562.9033636
2023-07-27,02:53:29.000,208,10970008,13445,0,1690426408,13132.120021360002,80.83441758000117,53562.95227344
2023-07-27,02:53:30.000,208,10970006,13285,0,1690426409,13132.045921949997,80.82031932000245,53562.93131208
2023-07-27,02:53:31.000,208,10969976,13405,0,1690426410,13131.965086229997,80.8767123600046,53562.96624768001
2023-07-27,02:53:32.000,208,10970004,13205,0,1690426411,13131.742787999996,80.91900714000076,53562.924324960004
2023-07-27,02:53:33.000,208,10969997,13245,0,1690426412,13131.73605169,80.8132701900031,53562.88938936001
2023-07-27,02:53:34.000,208,10970022,13245,0,1690426413,13131.68889751999,80.95425279000483,53562.945286320006
2023-07-27,02:53:35.000,208,10970040,13125,0,1690426414,13131.51375346,80.90490888000204,53562.95926056
2023-07-27,02:53:36.000,208,10970025,13525,0,1690426415,13131.399236189995,80.8767123600046,53562.95926056
2023-07-27,02:53:37.000,208,10970045,13605,0,1690426416,13131.338609399994,80.9472036599982,53562.924324960004
2023-07-27,02:53:38.000,208,10970049,13245,0,1690426417,13131.143256409989,80.94015452999884,53562.98720904001
2023-07-27,02:53:39.000,208,10970008,13245,0,1690426418,13131.008530209998,80.90490888000204,53562.91733784001
2023-07-27,02:53:40.000,208,10970024,13525,0,1690426419,13130.968112349998,81.01769495999906,53562.91035072
2023-07-27,02:53:41.000,208,10970031,13205,0,1690426420,13130.725605189997,81.07408800000121,53562.89637648001
2023-07-27,02:53:42.000,208,10970011,13565,0,1690426421,13130.638033160001,81.08113713000057,53562.875415120005
2023-07-27,02:53:43.000,208,10970022,13325,0,1690426422,13130.624560539996,81.08113713000057,53562.9732348
2023-07-27,02:53:44.000,208,10970002,13605,0,1690426423,13130.43594386,81.10228451999865,53562.924324960004
2023-07-27,02:53:45.000,208,10970041,13405,0,1690426424,13130.34837182999,81.15162843000144,53562.9033636
2023-07-27,02:53:46.000,208,10970012,13205,0,1690426425,13130.179964079995,81.17982494999887,53562.81951816001
2023-07-27,02:53:47.000,208,10969998,13445,0,1690426426,13130.099128359994,81.17982494999887,53562.86144088
2023-07-27,02:53:48.000,208,10970022,13285,0,1690426427,13129.977874779994,81.2573653799991,53562.777595440006
2023-07-27,02:53:49.000,208,10969979,13325,0,1690426428,13129.930720609998,81.21507060000295,53562.79855680001
2023-07-27,02:53:50.000,208,10970017,13445,0,1690426429,13129.843148579988,81.20097234000423,53562.826505280005
2023-07-27,02:53:51.000,208,10970009,13405,0,1690426430,13129.742103930002,81.23621799000102,53562.756634080004
2023-07-27,02:53:52.000,208,10970061,13325,0,1690426431,13129.614114039992,81.16572669000016,53562.756634080004
2023-07-27,02:53:53.000,208,10970015,13365,0,1690426432,13129.627586659997,81.17982494999887,53562.84746664001
2023-07-27,02:53:54.000,208,10970058,13405,0,1690426433,13129.486124149997,81.21507060000295,53562.81253104
2023-07-27,02:53:55.000,208,10970014,13205,0,1690426434,13129.432233669992,81.17982494999887,53562.79855680001
2023-07-27,02:53:56.000,208,10970000,13525,0,1690426435,13129.3177164,81.17982494999887,53562.777595440006
2023-07-27,02:53:57.000,208,10970026,13045,0,1690426436,13129.203199129995,81.18687407999823,53562.72169848001
2023-07-27,02:53:58.000,208,10970016,13205,0,1690426437,13129.142572339995,81.09523538999929,53562.79855680001
2023-07-27,02:53:59.000,208,10970041,13605,0,1690426438,13129.102154479995,81.17277581999952,53562.79156968
2023-07-27,02:54:00.000,208,10970021,13445,0,1690426439,13128.98763720999,81.03884235000442,53562.78458256
2023-07-27,02:54:01.000,208,10970041,13685,0,1690426440,13129.04826399999,81.02474408999842,53562.77060832001
2023-07-27,02:54:02.000,208,10970020,13405,0,1690426441,13128.82596576999,81.09523538999929,53562.71471136
2023-07-27,02:54:03.000,208,10970018,13245,0,1690426442,13128.751866359999,80.96835105000355,53562.71471136
2023-07-27,02:54:04.000,208,10970089,13245,0,1690426443,13128.765338979989,80.97540018000291,53562.74265984
2023-07-27,02:54:05.000,208,10970017,13485,0,1690426444,13128.691239569998,80.98244931000227,53562.72169848001
2023-07-27,02:54:06.000,208,10970053,13325,0,1690426445,13128.583458609988,80.93310539999948,53562.67278864
2023-07-27,02:54:07.000,208,10970032,13365,0,1690426446,13128.549777059998,80.89785975000268,53562.67278864
2023-07-27,02:54:08.000,208,10970054,13445,0,1690426447,13128.516095509993,80.93310539999948,53562.73567272
2023-07-27,02:54:09.000,208,10970006,13205,0,1690426448,13128.455468719992,80.89785975000268,53562.71471136
2023-07-27,02:54:10.000,208,10970054,13685,0,1690426449,13128.320742520002,80.84146671000053,53562.63086592001
2023-07-27,02:54:11.000,208,10970004,13165,0,1690426450,13128.212961559992,80.86966322999797,53562.609904560006
2023-07-27,02:54:12.000,208,10970046,13405,0,1690426451,13128.125389529996,80.84851583999989,53562.59593032
2023-07-27,02:54:13.000,208,10970032,13485,0,1690426452,13128.159071080001,80.8132701900031,53562.58195608001
2023-07-27,02:54:14.000,208,10970001,13325,0,1690426453,13128.071499049991,80.79212279999774,53562.60291744001
2023-07-27,02:54:15.000,208,10969995,13525,0,1690426454,13127.923300229995,80.82031932000245,53562.519072
2023-07-27,02:54:16.000,208,10970019,13245,0,1690426455,13127.87614606,80.71458237000479,53562.55400760001
2023-07-27,02:54:17.000,208,10970006,13365,0,1690426456,13127.88961867999,80.68638585000008,53562.56099472001
2023-07-27,02:54:18.000,208,10970052,13325,0,1690426457,13127.77510141,80.62999280999793,53562.491123520005
2023-07-27,02:54:19.000,208,10970033,13205,0,1690426458,13127.674056759999,80.62294367999857,53562.491123520005
2023-07-27,02:54:20.000,208,10970036,13325,0,1690426459,13127.620166279994,80.54540324999834,53562.47714928
2023-07-27,02:54:21.000,208,10970038,13245,0,1690426460,13127.498912699994,80.5665506400037,53562.323432640005
2023-07-27,02:54:22.000,208,10970026,13125,0,1690426461,13127.404604359988,80.51015760000155,53562.29548416001
2023-07-27,02:54:23.000,208,10970068,13285,0,1690426462,13127.384395429988,80.44671543000004,53562.42823944
2023-07-27,02:54:24.000,208,10970033,13605,0,1690426463,13127.283350780002,80.44671543000004,53562.40727808
2023-07-27,02:54:25.000,208,10970028,13165,0,1690426464,13127.155360889992,80.4185189100026,53562.3094584
2023-07-27,02:54:26.000,208,10970071,13445,0,1690426465,13127.081261480002,80.38327325999853,53562.23260008
2023-07-27,02:54:27.000,208,10970051,13485,0,1690426466,13127.000425760001,80.3057328299983,53562.26054856
2023-07-27,02:54:28.000,208,10970067,13405,0,1690426467,13126.892644799991,80.32688022000366,53562.22561296001
2023-07-27,02:54:29.000,208,10970083,13285,0,1690426468,13126.81180907999,80.33392935000302,53562.22561296001
2023-07-27,02:54:30.000,208,10969993,13405,0,1690426469,13126.69055549999,80.24229066000407,53562.19067736
2023-07-27,02:54:31.000,208,10969994,13485,0,1690426470,13126.59624716,80.22819239999808,53562.14875464001
2023-07-27,02:54:32.000,208,10970065,13445,0,1690426471,13126.522147749994,80.27048718000151,53562.14875464001
2023-07-27,02:54:33.000,208,10970026,13605,0,1690426472,13126.373948929999,80.1717993600032,53562.18369024
2023-07-27,02:54:34.000,208,10970011,13925,0,1690426473,13126.299849519994,80.18589762000192,53562.05792208001
2023-07-27,02:54:35.000,208,10970032,13205,0,1690426474,13126.151650699998,80.1717993600032,53562.07888344001
2023-07-27,02:54:36.000,208,10970010,13605,0,1690426475,13126.043869740002,80.12950457999978,53561.96708952
2023-07-27,02:54:37.000,208,10970003,13405,0,1690426476,13125.929352469997,80.06606240999827,53561.939141040006
2023-07-27,02:54:38.000,208,10970078,13565,0,1690426477,13125.895670919992,80.1717993600032,53561.939141040006
2023-07-27,02:54:39.000,208,10970037,13405,0,1690426478,13125.707054239996,80.11540632000106,53562.02298648
2023-07-27,02:54:40.000,208,10969995,13205,0,1690426479,13125.666636379996,80.06606240999827,53561.9251668
2023-07-27,02:54:41.000,208,10970055,13245,0,1690426480,13125.63969114,80.12950457999978,53561.86228272001
2023-07-27,02:54:42.000,208,10969998,13325,0,1690426481,13125.383711359995,80.1083571900017,53561.79241152001
2023-07-27,02:54:43.000,208,10970019,13205,0,1690426482,13125.35676612,80.00262024000403,53561.75747592
2023-07-27,02:54:44.000,208,10970014,13245,0,1690426483,13125.30961194999,80.09425893000298,53561.72952744
2023-07-27,02:54:45.000,208,10970031,13445,0,1690426484,13125.120995269994,80.05901327999891,53561.701578960005
2023-07-27,02:54:46.000,208,10970028,13325,0,1690426485,13125.040159549993,79.99557111000468,53561.54786232001
2023-07-27,02:54:47.000,208,10970013,13365,0,1690426486,13125.040159549993,80.00262024000403,53561.51292672
2023-07-27,02:54:48.000,208,10970051,13125,0,1690426487,13124.972796449998,79.99557111000468,53561.52690096001
2023-07-27,02:54:49.000,208,10970035,13565,0,1690426488,13124.871751799998,79.8968832899991,53561.51991384
2023-07-27,02:54:50.000,208,10970052,13445,0,1690426489,13124.831333939997,79.90393241999845,53561.45004264
2023-07-27,02:54:51.000,208,10970016,13285,0,1690426490,13124.696607739992,79.95327633000124,53561.26139040001
2023-07-27,02:54:52.000,208,10970028,13285,0,1690426491,13124.588826779996,79.85458851000294,53561.28235176
2023-07-27,02:54:53.000,208,10970017,13325,0,1690426492,13124.649453569997,79.80524460000015,53561.247416160004
2023-07-27,02:54:54.000,208,10970038,13525,0,1690426493,13124.514727369991,79.8616376400023,53561.219467680006
2023-07-27,02:54:55.000,208,10970052,13605,0,1690426494,13124.4002101,79.83344112000486,53561.14260936001
2023-07-27,02:54:56.000,208,10970040,13285,0,1690426495,13124.386737479996,79.75590069000464,53561.11466088
2023-07-27,02:54:57.000,208,10970060,13165,0,1690426496,13124.38000117,79.77704808000271,53561.09369952001
2023-07-27,02:54:58.000,208,10970049,13285,0,1690426497,13124.245274969995,79.68540939000377,53561.00985408
2023-07-27,02:54:59.000,208,10969971,13405,0,1690426498,13124.265483899995,79.62196722000226,53560.981905600005
2023-07-27,02:55:00.000,208,10969990,13085,0,1690426499,13124.21159341999,79.63606548000098,53560.95395712001
2023-07-27,02:55:01.000,208,10970041,13365,0,1690426500,13124.07013090999,79.58672156999819,53560.90504728001
2023-07-27,02:55:02.000,208,10970006,13165,0,1690426501,13124.002767809994,79.54442679000203,53560.84915032
2023-07-27,02:55:03.000,208,10970015,13445,0,1690426502,13124.002767809994,79.49508287999925,53560.87709880001
2023-07-27,02:55:04.000,208,10970008,13365,0,1690426503,13123.96908625999,79.48098462000053,53560.82818896
2023-07-27,02:55:05.000,208,10970026,13365,0,1690426504,13123.868041609989,79.4034441900003,53560.814214720005
2023-07-27,02:55:06.000,208,10970049,13285,0,1690426505,13123.854568989998,79.26246158999857,53560.80722760001
2023-07-27,02:55:07.000,208,10970004,13245,0,1690426506,13123.766996959988,79.29770724000264,53560.68145944
2023-07-27,02:55:08.000,208,10970081,13325,0,1690426507,13123.645743380002,79.22016681000241,53560.695433680004
2023-07-27,02:55:09.000,208,10970033,13325,0,1690426508,13123.659215999993,79.14967551000154,53560.716395040006
2023-07-27,02:55:10.000,208,10969995,13405,0,1690426509,13123.591852899997,79.08623334000004,53560.62556248
2023-07-27,02:55:11.000,208,10969989,13645,0,1690426510,13123.463863010002,78.9593490000043,53560.5626784
2023-07-27,02:55:12.000,208,10970034,13245,0,1690426511,13123.450390389997,78.88180857000407,53560.49979432001
2023-07-27,02:55:13.000,208,10970051,13365,0,1690426512,13123.416708839992,78.81836640000256,53560.55569128
2023-07-27,02:55:14.000,208,10969988,13125,0,1690426513,13123.308927879996,78.72672771000362,53560.51376856
2023-07-27,02:55:15.000,208,10969990,13525,0,1690426514,13123.255037399991,78.61394162999932,53560.48582008
2023-07-27,02:55:16.000,208,10970055,13445,0,1690426515,13123.15399274999,78.61394162999932,53560.37402616001
2023-07-27,02:55:17.000,208,10969999,13565,0,1690426516,13123.03947548,78.48000816000422,53560.311142080005
2023-07-27,02:55:18.000,208,10970036,13285,0,1690426517,13123.03273916999,78.3531238200012,53560.4578716
2023-07-27,02:55:19.000,208,10970005,13525,0,1690426518,13123.026002859995,78.39541860000463,53560.33909056
2023-07-27,02:55:20.000,208,10970037,13485,0,1690426519,13122.87106772999,78.26148513000226,53560.37402616001
2023-07-27,02:55:21.000,208,10970040,13445,0,1690426520,13122.844122489994,78.20509209000011,53560.29018072
2023-07-27,02:55:22.000,208,10970056,13285,0,1690426521,13122.648769499989,78.21214121999947,53560.17139968
2023-07-27,02:55:23.000,208,10970027,13565,0,1690426522,13122.534252229998,78.06410948999837,53560.10152848
2023-07-27,02:55:24.000,208,10970052,13565,0,1690426523,13122.480361749993,78.0429621000003,53560.05261864
2023-07-27,02:55:25.000,208,10969963,13285,0,1690426524,13122.311953999997,77.95837254000071,53559.94781184001
2023-07-27,02:55:26.000,208,10969995,13525,0,1690426525,13122.204173040001,77.87378298000112,53559.95479896
2023-07-27,02:55:27.000,208,10970017,13445,0,1690426526,13122.170491489996,77.77509516000282,53559.89890200001
2023-07-27,02:55:28.000,208,10970014,13285,0,1690426527,13122.089655769996,77.66935820999788,53559.926850480006
2023-07-27,02:55:29.000,208,10970033,13445,0,1690426528,13122.008820049996,77.5847686499983,53559.8639664
2023-07-27,02:55:30.000,208,10970083,13405,0,1690426529,13121.847148609995,77.53542474000278,53559.738198240004
2023-07-27,02:55:31.000,208,10970014,13165,0,1690426530,13121.705686099995,77.45788431000256,53559.64736568
2023-07-27,02:55:32.000,208,10970040,13245,0,1690426531,13121.61811407,77.31690171000082,53559.591468720006
2023-07-27,02:55:33.000,208,10970002,13045,0,1690426532,13121.544014659994,77.31690171000082,53559.4796748
2023-07-27,02:55:34.000,208,10970021,13325,0,1690426533,13121.463178939994,77.17591910999909,53559.45871344
2023-07-27,02:55:35.000,208,10969991,13725,0,1690426534,13121.449706319989,77.07018216000142,53559.4098036
2023-07-27,02:55:36.000,208,10970016,13365,0,1690426535,13121.288034879988,77.08428042000014,53559.31897104
2023-07-27,02:55:37.000,208,10970003,13205,0,1690426536,13121.153308679997,76.97149434000312,53559.1652544
2023-07-27,02:55:38.000,208,10970033,13445,0,1690426537,13121.160044989992,76.92215043000033,53559.1652544
2023-07-27,02:55:39.000,208,10970039,13365,0,1690426538,13121.045527720002,76.88690478000353,53559.07442184
2023-07-27,02:55:40.000,208,10970034,13405,0,1690426539,13120.984900930001,76.76002044000052,53559.03249912001
2023-07-27,02:55:41.000,208,10970006,13325,0,1690426540,13120.904065210001,76.73182392000308,53558.899743840004
2023-07-27,02:55:42.000,208,10969992,13285,0,1690426541,13120.856911039991,76.71772566000436,53558.82288552001
2023-07-27,02:55:43.000,208,10970056,13245,0,1690426542,13120.856911039991,76.63313610000478,53558.86480824001
2023-07-27,02:55:44.000,208,10970044,13325,0,1690426543,13120.883856280001,76.61903783999878,53558.76698856
2023-07-27,02:55:45.000,208,10969995,13565,0,1690426544,13120.816493179991,76.56264480000391,53558.71807872
2023-07-27,02:55:46.000,208,10970091,13605,0,1690426545,13120.80302056,76.52035002000048,53558.67615600001
2023-07-27,02:55:47.000,208,10970025,13085,0,1690426546,13120.75586638999,76.49215350000304,53558.55737496001
2023-07-27,02:55:48.000,208,10970030,13365,0,1690426547,13120.70197591,76.49215350000304,53558.45256816
2023-07-27,02:55:49.000,208,10970021,13245,0,1690426548,13120.749130079996,76.45690784999897,53558.41064544001
2023-07-27,02:55:50.000,208,10970045,13245,0,1690426549,13120.749130079996,76.47805524000432,53558.41064544001
2023-07-27,02:55:51.000,208,10970036,13445,0,1690426550,13120.67503066999,76.50625176000176,53558.27090304001
2023-07-27,02:55:52.000,208,10969995,13285,0,1690426551,13120.74239377,76.42166220000217,53558.31981288001
2023-07-27,02:55:53.000,208,10970014,13405,0,1690426552,13120.728921149996,76.39346568000474,53558.17308336001
2023-07-27,02:55:54.000,208,10970059,13165,0,1690426553,13120.68176698,76.35822003000067,53558.07526368001
2023-07-27,02:55:55.000,208,10970042,13285,0,1690426554,13120.62114019,76.29477785999916,53558.04032808
2023-07-27,02:55:56.000,208,10970067,13325,0,1690426555,13120.64134912,76.29477785999916,53557.99840536
2023-07-27,02:55:57.000,208,10970062,13005,0,1690426556,13120.64134912,76.1890409100015,53557.97045688
2023-07-27,02:55:58.000,208,10969987,13245,0,1690426557,13120.63461280999,76.1890409100015,53557.9425084
2023-07-27,02:55:59.000,208,10970039,13365,0,1690426558,13120.607667569995,76.11854961000063,53557.83071448
2023-07-27,02:56:00.000,208,10970075,13245,0,1690426559,13120.688503289995,76.0057635300036,53557.78180464
2023-07-27,02:56:01.000,208,10970024,13245,0,1690426560,13120.73565745999,75.99166527000489,53557.71892056001
2023-07-27,02:56:02.000,208,10970012,13365,0,1690426561,13120.70197591,75.91412484000466,53557.57219104001
2023-07-27,02:56:03.000,208,10970085,13405,0,1690426562,13120.72218484,75.93527223000274,53557.54424256
2023-07-27,02:56:04.000,208,10970060,13685,0,1690426563,13120.68176698,75.94937049000146,53557.44642288
2023-07-27,02:56:05.000,208,10970018,13165,0,1690426564,13120.80302056,75.90707570999803,53557.43943576
2023-07-27,02:56:06.000,208,10970050,13485,0,1690426565,13120.82322949,75.86478093000187,53557.37655168
2023-07-27,02:56:07.000,208,10970008,13325,0,1690426566,13120.82322949,75.83658441000443,53557.31366760001
2023-07-27,02:56:08.000,208,10969990,13245,0,1690426567,13120.816493179991,75.8436335400038,53557.20187368
2023-07-27,02:56:09.000,208,10970002,13245,0,1690426568,13120.850174729996,75.80133876000036,53557.14597672001
2023-07-27,02:56:10.000,208,10970022,13445,0,1690426569,13120.883856280001,75.80838788999972,53557.11104112
2023-07-27,02:56:11.000,208,10970015,13325,0,1690426570,13120.82322949,75.77314224000293,53556.98527296
2023-07-27,02:56:12.000,208,10970024,13365,0,1690426571,13120.870383659996,75.76609311000357,53556.908414640006
2023-07-27,02:56:13.000,208,10970034,13645,0,1690426572,13120.931010449996,75.75904398000421,53556.94335024
2023-07-27,02:56:14.000,208,10970026,13205,0,1690426573,13120.998373549992,75.76609311000357,53556.859504800006
2023-07-27,02:56:15.000,208,10969989,13165,0,1690426574,13121.079209269992,75.794289630001,53556.80360784
2023-07-27,02:56:16.000,208,10969977,13125,0,1690426575,13121.133099749997,75.78724050000164,53556.719762400004
2023-07-27,02:56:17.000,208,10970000,13325,0,1690426576,13121.200462849993,75.86478093000187,53556.64290408001
2023-07-27,02:56:18.000,208,10970045,13165,0,1690426577,13121.261089639993,75.85068267000315,53556.65687832
2023-07-27,02:56:19.000,208,10970057,13165,0,1690426578,13121.368870599988,75.91412484000466,53556.69880104
2023-07-27,02:56:20.000,208,10970016,13445,0,1690426579,13121.429497389989,76.01986179000232,53556.63591696
2023-07-27,02:56:21.000,208,10970070,13245,0,1690426580,13121.422761079994,75.99871440000425,53556.54508440001
2023-07-27,02:56:22.000,208,10970007,13325,0,1690426581,13121.57095989999,76.09740222000255,53556.53111016
2023-07-27,02:56:23.000,208,10970047,13445,0,1690426582,13121.65179561999,76.14674612999806,53556.58002
2023-07-27,02:56:24.000,208,10970040,13445,0,1690426583,13121.77304919999,76.06920569999784,53556.56604576001
2023-07-27,02:56:25.000,208,10970011,13405,0,1690426584,13121.85388491999,76.16084439000406,53556.46822608
2023-07-27,02:56:26.000,208,10970054,13285,0,1690426585,13121.87409384999,76.17494265000278,53556.405342000005
2023-07-27,02:56:27.000,208,10970097,13165,0,1690426586,13121.995347429991,76.16084439000406,53556.454251840005
2023-07-27,02:56:28.000,208,10970021,13365,0,1690426587,13122.096392079991,76.1890409100015,53556.42630336001
2023-07-27,02:56:29.000,208,10970000,13365,0,1690426588,13122.143546250001,76.16084439000406,53556.43329048
2023-07-27,02:56:30.000,208,10970048,13205,0,1690426589,13122.251327209997,76.1890409100015,53556.41232912
2023-07-27,02:56:31.000,208,10970007,13325,0,1690426590,13122.325426620002,76.1396969999987,53556.39835488001
2023-07-27,02:56:32.000,208,10970038,13605,0,1690426591,13122.466889130003,76.19609004000085,53556.3704064
2023-07-27,02:56:33.000,208,10970025,13245,0,1690426592,13122.608351639989,76.22428655999829,53556.42630336001
2023-07-27,02:56:34.000,208,10970005,13245,0,1690426593,13122.655505809998,76.16084439000406,53556.41232912
2023-07-27,02:56:35.000,208,10970051,13685,0,1690426594,13122.783495699994,76.23133568999765,53556.36341928
2023-07-27,02:56:36.000,208,10970019,13245,0,1690426595,13122.796968319999,76.28067960000044,53556.34944504001
2023-07-27,02:56:37.000,208,10969950,13325,0,1690426596,13122.904749279995,76.19609004000085,53556.34944504001
2023-07-27,02:56:38.000,208,10970044,13485,0,1690426597,13123.106838579995,76.18199178000214,53556.48220032
2023-07-27,02:56:39.000,208,10970035,13685,0,1690426598,13123.18093799,76.21018829999957,53556.41931624
2023-07-27,02:56:40.000,208,10970037,13125,0,1690426599,13123.349345739996,76.21723742999893,53556.41232912
2023-07-27,02:56:41.000,208,10970062,13605,0,1690426600,13123.490808249997,76.20313917000021,53556.454251840005
2023-07-27,02:56:42.000,208,10970045,13325,0,1690426601,13123.470599319997,76.252483080003,53556.30752232001
2023-07-27,02:56:43.000,208,10970077,13165,0,1690426602,13123.679424929993,76.2877287299998,53556.405342000005
2023-07-27,02:56:44.000,208,10970069,13365,0,1690426603,13123.793942199998,76.28067960000044,53556.44726472001
2023-07-27,02:56:45.000,208,10970014,13325,0,1690426604,13123.955613639999,76.35822003000067,53556.46822608
2023-07-27,02:56:46.000,208,10970027,13325,0,1690426605,13124.02971304999,76.37231828999938,53556.4402776
2023-07-27,02:56:47.000,208,10970039,13485,0,1690426606,13124.21832973,76.41461307000282,53556.48220032
2023-07-27,02:56:48.000,208,10970031,13165,0,1690426607,13124.474309509991,76.46395697999833,53556.51713592001
2023-07-27,02:56:49.000,208,10970019,13205,0,1690426608,13124.501254750001,76.47805524000432,53556.51713592001
2023-07-27,02:56:50.000,208,10970080,13445,0,1690426609,13124.710080359997,76.54149740999856,53556.59399424001
2023-07-27,02:56:51.000,208,10970027,13245,0,1690426610,13124.885224420002,76.55559567000455,53556.58002
2023-07-27,02:56:52.000,208,10970071,13165,0,1690426611,13125.060368479993,76.61903783999878,53556.670852560004
2023-07-27,02:56:53.000,208,10970003,13125,0,1690426612,13125.20856729999,76.66838175000157,53556.71277528001
2023-07-27,02:56:54.000,208,10970020,13285,0,1690426613,13125.33655719,76.61903783999878,53556.74771088
2023-07-27,02:56:55.000,208,10970066,13205,0,1690426614,13125.565591729996,76.7811678299986,53556.81758208
2023-07-27,02:56:56.000,208,10970033,13245,0,1690426615,13125.653163759991,76.76706956999988,53556.84553056
2023-07-27,02:56:57.000,208,10970043,13405,0,1690426616,13125.835044129992,76.7811678299986,53556.86649192
2023-07-27,02:56:58.000,208,10970033,13285,0,1690426617,13126.016924499992,76.89395391000289,53556.94335024
2023-07-27,02:56:59.000,208,10970010,13245,0,1690426618,13126.010188189997,76.90805217000161,53556.92238888
2023-07-27,02:57:00.000,208,10969984,12925,0,1690426619,13126.245959039989,76.95034694999777,53556.957324480005
2023-07-27,02:57:01.000,208,10970039,13125,0,1690426620,13126.414366789999,77.01378911999927,53557.08309264
2023-07-27,02:57:02.000,208,10970027,13365,0,1690426621,13126.50867512999,77.04903477000335,53557.13200248
2023-07-27,02:57:03.000,208,10970035,13405,0,1690426622,13126.663610259995,77.07018216000142,53557.15296384
2023-07-27,02:57:04.000,208,10970009,13605,0,1690426623,13126.825281699996,77.11247694000485,53557.243796400006
2023-07-27,02:57:05.000,208,10970026,13405,0,1690426624,13126.973480519991,77.14067346000229,53557.3486032
2023-07-27,02:57:06.000,208,10970090,13085,0,1690426625,13127.121679340002,77.14772259000165,53557.38353880001
2023-07-27,02:57:07.000,208,10970016,13445,0,1690426626,13127.263141850002,77.18296823999844,53557.49533272
2023-07-27,02:57:08.000,208,10970051,13405,0,1690426627,13127.310296019998,77.23231215000123,53557.45341000001
2023-07-27,02:57:09.000,208,10970011,13285,0,1690426628,13127.438285909993,77.2041156300038,53557.55122968001
2023-07-27,02:57:10.000,208,10970024,13205,0,1690426629,13127.586484729989,77.21821389000252,53557.65603648
2023-07-27,02:57:11.000,208,10970008,13485,0,1690426630,13127.674056759999,77.26755779999803,53557.62110088001
2023-07-27,02:57:12.000,208,10970019,13165,0,1690426631,13127.88961867999,77.21116476000316,53557.73988192001
2023-07-27,02:57:13.000,208,10970001,13245,0,1690426632,13128.03108118999,77.25345953999931,53557.85167584
2023-07-27,02:57:14.000,208,10970064,13605,0,1690426633,13128.132125839991,77.26755779999803,53557.88661144001
2023-07-27,02:57:15.000,208,10970035,13485,0,1690426634,13128.266852039997,77.24641040999995,53557.94949552
2023-07-27,02:57:16.000,208,10970045,13405,0,1690426635,13128.374632999992,77.28870519000338,53558.02635384001
2023-07-27,02:57:17.000,208,10970040,13205,0,1690426636,13128.468941339997,77.25345953999931,53558.061289440004
2023-07-27,02:57:18.000,208,10970046,13205,0,1690426637,13128.569985989998,77.26050866999867,53558.131160640005
2023-07-27,02:57:19.000,208,10970080,13525,0,1690426638,13128.664294329988,77.3028034500021,53558.26391592
2023-07-27,02:57:20.000,208,10970022,13285,0,1690426639,13128.765338979989,77.25345953999931,53558.31981288001
2023-07-27,02:57:21.000,208,10970037,13405,0,1690426640,13128.812493149999,77.2393612800006,53558.34077424001
2023-07-27,02:57:22.000,208,10969991,13365,0,1690426641,13128.82596576999,77.27460693000467,53558.368722720006
2023-07-27,02:57:23.000,208,10970003,13405,0,1690426642,13128.9135378,77.23231215000123,53558.45256816
2023-07-27,02:57:24.000,208,10970046,13445,0,1690426643,13128.940483039994,77.21821389000252,53558.45256816
2023-07-27,02:57:25.000,208,10970090,13525,0,1690426644,13128.95395566,77.25345953999931,53558.52243936
2023-07-27,02:57:26.000,208,10970021,13245,0,1690426645,13129.02805506999,77.22526302000188,53558.6412204
2023-07-27,02:57:27.000,208,10970018,13365,0,1690426646,13129.02805506999,77.19706650000444,53558.67615600001
2023-07-27,02:57:28.000,208,10970030,13205,0,1690426647,13129.021318759995,77.19706650000444,53558.7110916
2023-07-27,02:57:29.000,208,10970043,13445,0,1690426648,13129.102154479995,77.17591910999909,53558.82987264
2023-07-27,02:57:30.000,208,10970026,13325,0,1690426649,13129.13583603,77.16886997999973,53558.8857696
2023-07-27,02:57:31.000,208,10970038,13445,0,1690426650,13129.041527689995,77.21116476000316,53558.87878248
2023-07-27,02:57:32.000,208,10969997,13445,0,1690426651,13129.061736619995,77.19706650000444,53558.9556408
2023-07-27,02:57:33.000,208,10969989,13165,0,1690426652,13129.10889078999,77.16182085000037,53559.08140896001
2023-07-27,02:57:34.000,208,10970028,13165,0,1690426653,13129.081945549995,77.2393612800006,53559.12333168
2023-07-27,02:57:35.000,208,10970029,13325,0,1690426654,13129.03479138,77.21116476000316,53559.14429304
2023-07-27,02:57:36.000,208,10970029,13445,0,1690426655,13129.05500031,77.24641040999995,53559.17922864001
2023-07-27,02:57:37.000,208,10970007,13325,0,1690426656,13129.081945549995,77.27460693000467,53559.27704832001
2023-07-27,02:57:38.000,208,10969983,13405,0,1690426657,13129.06847292999,77.26755779999803,53559.27704832001
2023-07-27,02:57:39.000,208,10970019,13245,0,1690426658,13129.1156271,77.34509822999826,53559.34691952001
2023-07-27,02:57:40.000,208,10970027,13245,0,1690426659,13129.061736619995,77.4014912700004,53559.374868000006
2023-07-27,02:57:41.000,208,10970022,13445,0,1690426660,13129.02805506999,77.35214736000489,53559.4098036
2023-07-27,02:57:42.000,208,10970002,13085,0,1690426661,13129.09541817,77.38739301000169,53559.49364904001
2023-07-27,02:57:43.000,208,10970019,13445,0,1690426662,13129.182990199995,77.42263865999848,53559.64736568
2023-07-27,02:57:44.000,208,10970018,13285,0,1690426663,13129.15604496,77.37329475000297,53559.689288400004
2023-07-27,02:57:45.000,208,10970049,13285,0,1690426664,13129.21667175,77.43673692000448,53559.75217248001
2023-07-27,02:57:46.000,208,10970027,13125,0,1690426665,13129.09541817,77.50017908999871,53559.73121112001
2023-07-27,02:57:47.000,208,10970076,13205,0,1690426666,13129.203199129995,77.4014912700004,53559.808069440005
2023-07-27,02:57:48.000,208,10970074,13165,0,1690426667,13129.25035329999,77.5495230000015,53559.82903080001
2023-07-27,02:57:49.000,208,10969986,13605,0,1690426668,13129.23014436999,77.47198257000127,53559.905889120004
2023-07-27,02:57:50.000,208,10970058,13445,0,1690426669,13129.27729854,77.44378605000384,53559.96877320001
2023-07-27,02:57:51.000,208,10969983,13445,0,1690426670,13129.29750747,77.46493344000191,53559.94082472
2023-07-27,02:57:52.000,208,10970047,13405,0,1690426671,13129.290771159991,77.44378605000384,53560.01768304001
2023-07-27,02:57:53.000,208,10970017,12925,0,1690426672,13129.391815809991,77.36624562000361,53560.1085156
2023-07-27,02:57:54.000,208,10970019,13325,0,1690426673,13129.412024739991,77.42263865999848,53560.12248984
2023-07-27,02:57:55.000,208,10970044,13325,0,1690426674,13129.445706289996,77.35214736000489,53560.143451200005
2023-07-27,02:57:56.000,208,10970052,13365,0,1690426675,13129.432233669992,77.35919649000425,53560.16441256001
2023-07-27,02:57:57.000,208,10970063,13205,0,1690426676,13129.425497359996,77.3028034500021,53560.17139968
2023-07-27,02:57:58.000,208,10970041,13565,0,1690426677,13129.459178910001,77.26755779999803,53560.30415496001
2023-07-27,02:57:59.000,208,10970028,13525,0,1690426678,13129.513069389992,77.18296823999844,53560.32511632
2023-07-27,02:58:00.000,208,10970014,13325,0,1690426679,13129.519805700002,77.1900173699978,53560.408961760004
2023-07-27,02:58:01.000,208,10970024,13405,0,1690426680,13129.492860459992,77.07018216000142,53560.48582008
2023-07-27,02:58:02.000,208,10970035,13325,0,1690426681,13129.432233669992,77.14067346000229,53560.35306480001
2023-07-27,02:58:03.000,208,10970010,13365,0,1690426682,13129.371606879991,77.08428042000014,53560.46485872
2023-07-27,02:58:04.000,208,10970030,13405,0,1690426683,13129.364870569996,77.04903477000335,53560.478832960005
2023-07-27,02:58:05.000,208,10970086,13325,0,1690426684,13129.344661639996,77.02083824999863,53560.50678144
2023-07-27,02:58:06.000,208,10970041,13085,0,1690426685,13129.203199129995,77.01378911999927,53560.55569128
2023-07-27,02:58:07.000,208,10970008,13325,0,1690426686,13129.21667175,76.9573960800044,53560.548704160006
2023-07-27,02:58:08.000,208,10970054,13285,0,1690426687,13129.16951757999,76.9926417300012,53560.61158824
2023-07-27,02:58:09.000,208,10970066,13445,0,1690426688,13129.08868185999,76.89395391000289,53560.61158824
2023-07-27,02:58:10.000,208,10970052,13285,0,1690426689,13129.01458245,76.9432978199984,53560.60460112
2023-07-27,02:58:11.000,208,10970005,13525,0,1690426690,13128.88659255999,76.90100304000225,53560.61158824
2023-07-27,02:58:12.000,208,10970065,13245,0,1690426691,13128.785547909989,76.89395391000289,53560.56966552001
2023-07-27,02:58:13.000,208,10970034,13405,0,1690426692,13128.751866359999,76.90805217000161,53560.63953672001
2023-07-27,02:58:14.000,208,10970044,13285,0,1690426693,13128.644085399988,76.88690478000353,53560.6325496
2023-07-27,02:58:15.000,208,10970016,13405,0,1690426694,13128.556513369993,76.89395391000289,53560.61158824
2023-07-27,02:58:16.000,208,10970045,13085,0,1690426695,13128.489150269997,76.95034694999777,53560.6325496
2023-07-27,02:58:17.000,208,10970060,13365,0,1690426696,13128.448732409997,76.93624868999905,53560.67447232
2023-07-27,02:58:18.000,208,10970066,13605,0,1690426697,13128.367896689997,76.9432978199984,53560.67447232
2023-07-27,02:58:19.000,208,10970044,13445,0,1690426698,13128.334215139992,76.99969086000056,53560.66049808
2023-07-27,02:58:20.000,208,10970013,13605,0,1690426699,13128.206225249996,76.9926417300012,53560.68145944
2023-07-27,02:58:21.000,208,10970035,13285,0,1690426700,13128.172543699991,77.01378911999927,53560.63953672001
2023-07-27,02:58:22.000,208,10970043,13445,0,1690426701,13128.11865322,77.13362433000293,53560.70940792001
2023-07-27,02:58:23.000,208,10970088,13445,0,1690426702,13128.024344879996,77.11952607000421,53560.66049808
2023-07-27,02:58:24.000,208,10970030,13445,0,1690426703,13127.983927019995,77.16886997999973,53560.6325496
2023-07-27,02:58:25.000,208,10970028,13445,0,1690426704,13127.97719071,77.22526302000188,53560.6325496
2023-07-27,02:58:26.000,208,10970054,13245,0,1690426705,13127.903091299995,77.26050866999867,53560.59062688001
2023-07-27,02:58:27.000,208,10970018,13125,0,1690426706,13127.93003653999,77.26755779999803,53560.63953672001
2023-07-27,02:58:28.000,208,10970014,13445,0,1690426707,13127.79531034,77.44378605000384,53560.5626784
2023-07-27,02:58:29.000,208,10970040,13285,0,1690426708,13127.73468355,77.42968778999784,53560.597614000006
2023-07-27,02:58:30.000,208,10970067,13605,0,1690426709,13127.74815616999,77.48608082999999,53560.548704160006
2023-07-27,02:58:31.000,208,10969995,13445,0,1690426710,13127.680793069994,77.60591604000365,53560.51376856
2023-07-27,02:58:32.000,208,10970034,13605,0,1690426711,13127.68752937999,77.5847686499983,53560.576652640004
2023-07-27,02:58:33.000,208,10970023,13605,0,1690426712,13127.680793069994,77.69050560000323,53560.56966552001
2023-07-27,02:58:34.000,208,10969997,13525,0,1690426713,13127.566275799989,77.7962425500009,53560.597614000006
2023-07-27,02:58:35.000,208,10970059,13525,0,1690426714,13127.485440079989,77.77509516000282,53560.49979432001
2023-07-27,02:58:36.000,208,10969991,13525,0,1690426715,13127.391131739998,77.88788123999984,53560.47184584001
2023-07-27,02:58:37.000,208,10970012,13605,0,1690426716,13127.303559710002,77.92312689000391,53560.45088448001
2023-07-27,02:58:38.000,208,10970027,13605,0,1690426717,13127.310296019998,77.96542167000007,53560.52075568001
2023-07-27,02:58:39.000,208,10970033,13445,0,1690426718,13127.323768640003,78.0077164500035,53560.54171704001
2023-07-27,02:58:40.000,208,10969996,13485,0,1690426719,13127.222723990002,78.0429621000003,53560.4928072
2023-07-27,02:58:41.000,208,10970082,13405,0,1690426720,13127.148624579997,77.98656905999815,53560.47184584001
2023-07-27,02:58:42.000,208,10969998,13285,0,1690426721,13127.047579929997,78.08525688000373,53560.33909056
2023-07-27,02:58:43.000,208,10970034,13525,0,1690426722,13126.953271589991,78.02886384000158,53560.3880004
2023-07-27,02:58:44.000,208,10969987,13285,0,1690426723,13126.926326349996,78.00066732000414,53560.39498752
2023-07-27,02:58:45.000,208,10970005,13325,0,1690426724,13126.926326349996,78.06410948999837,53560.37402616001
2023-07-27,02:58:46.000,208,10970031,13485,0,1690426725,13126.805072769996,77.99361819000478,53560.360051920004
2023-07-27,02:58:47.000,208,10970084,13525,0,1690426726,13126.79833646,77.95837254000071,53560.30415496001
2023-07-27,02:58:48.000,208,10970048,13405,0,1690426727,13126.77812753,77.94427428000199,53560.34607768
2023-07-27,02:58:49.000,208,10970048,13325,0,1690426728,13126.71076442999,77.90902862999792,53560.360051920004
2023-07-27,02:58:50.000,208,10970037,13565,0,1690426729,13126.67708288,77.88083211000048,53560.32511632
2023-07-27,02:58:51.000,208,10970012,13845,0,1690426730,13126.582774539995,77.84558646000369,53560.20633528001
2023-07-27,02:58:52.000,208,10970035,13165,0,1690426731,13126.53562037,77.86673385000176,53560.22729664
2023-07-27,02:58:53.000,208,10970019,13285,0,1690426732,13126.48846619999,77.74689863999811,53560.241270880004
2023-07-27,02:58:54.000,208,10970038,13485,0,1690426733,13126.47499358,77.78214429000218,53560.213322400006
2023-07-27,02:58:55.000,208,10970081,13245,0,1690426734,13126.394157859999,77.78214429000218,53560.213322400006
2023-07-27,02:58:56.000,208,10970032,13405,0,1690426735,13126.347003689989,77.71870212000067,53560.16441256001
2023-07-27,02:58:57.000,208,10970040,13525,0,1690426736,13126.387421549989,77.74689863999811,53560.20633528001
2023-07-27,02:58:58.000,208,10970063,13325,0,1690426737,13126.279640589994,77.75394777000474,53560.12947696
2023-07-27,02:58:59.000,208,10970049,13445,0,1690426738,13126.185332249988,77.71165299000131,53560.1085156
2023-07-27,02:59:00.000,208,10970001,13405,0,1690426739,13126.171859629998,77.73280037999939,53560.11550272001
2023-07-27,02:59:01.000,208,10970032,13325,0,1690426740,13126.070814979998,77.74689863999811,53560.01768304001
2023-07-27,02:59:02.000,208,10970056,13765,0,1690426741,13126.023660810002,77.77509516000282,53559.94082472
2023-07-27,02:59:03.000,208,10970016,13605,0,1690426742,13126.050606049997,77.75394777000474,53559.98973456
2023-07-27,02:59:04.000,208,10970032,13205,0,1690426743,13125.969770329997,77.73984950999875,53559.98274744
2023-07-27,02:59:05.000,208,10970052,13485,0,1690426744,13125.969770329997,77.73984950999875,53559.975760320005
2023-07-27,02:59:06.000,208,10970045,13125,0,1690426745,13125.875461989992,77.71870212000067,53559.89890200001
2023-07-27,02:59:07.000,208,10970068,13645,0,1690426746,13125.895670919992,77.71165299000131,53559.88492776
2023-07-27,02:59:08.000,208,10970044,13605,0,1690426747,13125.848516749997,77.6975547300026,53559.905889120004
2023-07-27,02:59:09.000,208,10970021,13325,0,1690426748,13125.848516749997,77.69050560000323,53559.82903080001
2023-07-27,02:59:10.000,208,10970013,13605,0,1690426749,13125.828307819997,77.6482108199998,53559.856979280004
2023-07-27,02:59:11.000,208,10970006,13245,0,1690426750,13125.801362580001,77.67640734000452,53559.84300504
2023-07-27,02:59:12.000,208,10970075,13605,0,1690426751,13125.774417339991,77.62706343000173,53559.78012096001
2023-07-27,02:59:13.000,208,10970047,13165,0,1690426752,13125.814835199992,77.59181777999765,53559.808069440005
2023-07-27,02:59:14.000,208,10970016,13645,0,1690426753,13125.747472099996,77.63411256000109,53559.77313384
2023-07-27,02:59:15.000,208,10970041,13525,0,1690426754,13125.693581619991,77.55657213000086,53559.74518536
2023-07-27,02:59:16.000,208,10969994,13365,0,1690426755,13125.666636379996,77.59181777999765,53559.640378560005
2023-07-27,02:59:17.000,208,10970059,13125,0,1690426756,13125.57906435,77.61296517000301,53559.61243008001
2023-07-27,02:59:18.000,208,10970043,13365,0,1690426757,13125.57232803999,77.49312995999935,53559.6543528
2023-07-27,02:59:19.000,208,10970042,13685,0,1690426758,13125.55885542,77.53542474000278,53559.640378560005
2023-07-27,02:59:20.000,208,10970019,13765,0,1690426759,13125.4780197,77.47198257000127,53559.6194172
2023-07-27,02:59:21.000,208,10970038,13285,0,1690426760,13125.444338149995,77.4014912700004,53559.549546
2023-07-27,02:59:22.000,208,10969991,13125,0,1690426761,13125.2759304,77.47198257000127,53559.48666192
2023-07-27,02:59:23.000,208,10970067,13245,0,1690426762,13125.168149439989,77.40854039999977,53559.43775208
2023-07-27,02:59:24.000,208,10970030,13365,0,1690426763,13125.087313719989,77.32395084000018,53559.45871344
2023-07-27,02:59:25.000,208,10969970,13565,0,1690426764,13124.979532759993,77.33099996999954,53559.38884224
2023-07-27,02:59:26.000,208,10970036,13285,0,1690426765,13124.804388700002,77.26755779999803,53559.34691952001
2023-07-27,02:59:27.000,208,10970037,13645,0,1690426766,13124.716816669992,77.16182085000037,53559.27704832001
2023-07-27,02:59:28.000,208,10970018,13165,0,1690426767,13124.656189879992,77.11247694000485,53559.31198392
2023-07-27,02:59:29.000,208,10970027,13165,0,1690426768,13124.528199989996,77.04903477000335,53559.2700612
2023-07-27,02:59:30.000,208,10970057,13445,0,1690426769,13124.4002101,76.97149434000312,53559.19320288
2023-07-27,02:59:31.000,208,10970021,13445,0,1690426770,13124.27895652,76.87280652000481,53559.10237032
2023-07-27,02:59:32.000,208,10970065,13325,0,1690426771,13124.15096662999,76.87985565000417,53559.018524880004
2023-07-27,02:59:33.000,208,10970034,13285,0,1690426772,13124.07013090999,76.80231522000395,53558.98358928
2023-07-27,02:59:34.000,208,10970074,13125,0,1690426773,13123.996031499999,76.69657826999901,53558.96262792001
2023-07-27,02:59:35.000,208,10970022,13565,0,1690426774,13123.921932089994,76.66133262000221,53558.90673096
2023-07-27,02:59:36.000,208,10970042,13365,0,1690426775,13123.807414819988,76.61198870999942,53558.87878248
2023-07-27,02:59:37.000,208,10970026,13285,0,1690426776,13123.672688619998,76.49215350000304,53558.801924160005
2023-07-27,02:59:38.000,208,10970068,13205,0,1690426777,13123.679424929993,76.4992026300024,53558.8158984
2023-07-27,02:59:39.000,208,10970028,13445,0,1690426778,13123.578380279992,76.46395697999833,53558.704104480006
2023-07-27,02:59:40.000,208,10970039,13365,0,1690426779,13123.490808249997,76.37231828999938,53558.6412204
2023-07-27,02:59:41.000,208,10970004,13565,0,1690426780,13123.362818360001,76.42871133000153,53558.52942648001
2023-07-27,02:59:42.000,208,10970022,13645,0,1690426781,13123.228092159996,76.37936741999874,53558.50846512001
2023-07-27,02:59:43.000,208,10970002,13485,0,1690426782,13123.22135585,76.28067960000044,53558.536413600006
2023-07-27,02:59:44.000,208,10970027,13325,0,1690426783,13123.14052013,76.33002351000323,53558.47352952
2023-07-27,02:59:45.000,208,10970053,13365,0,1690426784,13123.046211789995,76.27363047000108,53558.501478
2023-07-27,02:59:46.000,208,10970104,13485,0,1690426785,13122.924958209995,76.28067960000044,53558.34077424001
2023-07-27,02:59:47.000,208,10970044,13325,0,1690426786,13122.783495699994,76.32297438000387,53558.29186440001
2023-07-27,02:59:48.000,208,10970023,13605,0,1690426787,13122.695923669999,76.21723742999893,53558.2569288
2023-07-27,02:59:49.000,208,10970058,13445,0,1690426788,13122.682451049994,76.25953221000236,53558.201031840006
2023-07-27,02:59:50.000,208,10970046,13245,0,1690426789,13122.567933779988,76.21723742999893,53558.1870576
2023-07-27,02:59:51.000,208,10970065,13405,0,1690426790,13122.493834369998,76.20313917000021,53558.15910912
2023-07-27,02:59:52.000,208,10970023,13365,0,1690426791,13122.493834369998,76.25953221000236,53558.06827656
2023-07-27,02:59:53.000,208,10970028,13445,0,1690426792,13122.453416509998,76.1890409100015,53558.06827656
2023-07-27,02:59:54.000,208,10970087,13445,0,1690426793,13122.392789719997,76.17494265000278,53557.977444
2023-07-27,02:59:55.000,208,10970048,13405,0,1690426794,13122.352371859997,76.1890409100015,53557.90058568
2023-07-27,02:59:56.000,208,10970057,13325,0,1690426795,13122.264799830002,76.18199178000214,53557.87962432
2023-07-27,02:59:57.000,208,10970002,13165,0,1690426796,13122.251327209997,76.1890409100015,53557.802766
2023-07-27,02:59:58.000,208,10970004,13485,0,1690426797,13122.224381970002,76.13264786999935,53557.795778880005
2023-07-27,02:59:59.000,208,10970070,13365,0,1690426798,13122.271536139997,76.1890409100015,53557.77481752
2023-07-27,03:00:00.000,208,10970025,13245,0,1690426799,13122.210909349997,76.11854961000063,53557.844688720004
2023-07-27,03:00:01.000,208,10969991,13165,0,1690426800,13122.157018869992,76.12559873999999,53557.802766
2023-07-27,03:00:02.000,208,10970079,13085,0,1690426801,13122.130073629996,76.16789352000342,53557.71193344
2023-07-27,03:00:03.000,208,10970077,13445,0,1690426802,13122.076183149991,76.08330396000383,53557.6630236
2023-07-27,03:00:04.000,208,10970035,13205,0,1690426803,13122.062710530001,76.11150048000127,53557.676997840004
2023-07-27,03:00:05.000,208,10970063,13405,0,1690426804,13122.00208374,76.14674612999806,53557.61411376
2023-07-27,03:00:06.000,208,10970010,13125,0,1690426805,13121.887566469995,76.12559873999999,53557.60712664
2023-07-27,03:00:07.000,208,10970018,13645,0,1690426806,13121.927984329996,76.14674612999806,53557.579178160006
2023-07-27,03:00:08.000,208,10970029,13445,0,1690426807,13121.86062123,76.11854961000063,53557.60013952001
2023-07-27,03:00:09.000,208,10970039,13245,0,1690426808,13121.806730749995,76.04805830999976,53557.530268320006
2023-07-27,03:00:10.000,208,10970065,13485,0,1690426809,13121.79999444,76.09740222000255,53557.48135848001
2023-07-27,03:00:11.000,208,10970048,13085,0,1690426810,13121.59116882999,76.09740222000255,53557.33462896001
2023-07-27,03:00:12.000,208,10970033,13445,0,1690426811,13121.645059309994,75.99166527000489,53557.4184744
2023-07-27,03:00:13.000,208,10970029,13445,0,1690426812,13121.59116882999,76.04805830999976,53557.31366760001
2023-07-27,03:00:14.000,208,10970007,13325,0,1690426813,13121.476651559999,75.97051787999953,53557.27174488
2023-07-27,03:00:15.000,208,10970042,13285,0,1690426814,13121.57095989999,75.85773180000251,53557.3486032
2023-07-27,03:00:16.000,208,10970041,13285,0,1690426815,13121.55075096999,75.89297744999931,53557.28571912001
2023-07-27,03:00:17.000,208,10970051,13325,0,1690426816,13121.456442629998,75.8295352799978,53557.25777064
2023-07-27,03:00:18.000,208,10970072,13285,0,1690426817,13121.463178939994,75.68855268000334,53557.15995096
2023-07-27,03:00:19.000,208,10969991,13325,0,1690426818,13121.456442629998,75.7308474599995,53557.16693808001
2023-07-27,03:00:20.000,208,10970020,13405,0,1690426819,13121.368870599988,75.5969139900044,53557.13200248
2023-07-27,03:00:21.000,208,10970026,13445,0,1690426820,13121.341925359993,75.51232443000481,53557.02020856001
2023-07-27,03:00:22.000,208,10970026,13485,0,1690426821,13121.335189049998,75.5475700800016,53556.99924720001
2023-07-27,03:00:23.000,208,10970085,13565,0,1690426822,13121.395815839998,75.39953835000051,53557.08309264
2023-07-27,03:00:24.000,208,10970060,13365,0,1690426823,13121.442970009994,75.39248922000115,53557.06911840001
2023-07-27,03:00:25.000,208,10970005,13245,0,1690426824,13121.395815839998,75.37134183000308,53557.027195680006
2023-07-27,03:00:26.000,208,10970072,13125,0,1690426825,13121.442970009994,75.32199792000029,53557.01322144
2023-07-27,03:00:27.000,208,10970036,13365,0,1690426826,13121.301507499993,75.26560487999814,53556.859504800006
2023-07-27,03:00:28.000,208,10970042,13285,0,1690426827,13121.321716429993,75.23035923000134,53556.887453280004
2023-07-27,03:00:29.000,208,10970071,13605,0,1690426828,13121.395815839998,75.26560487999814,53556.84553056
2023-07-27,03:00:30.000,208,10970021,13445,0,1690426829,13121.254353329998,75.20921184000326,53556.740723760005
2023-07-27,03:00:31.000,208,10970016,13285,0,1690426830,13121.308243809988,75.19511358000454,53556.79662072
2023-07-27,03:00:32.000,208,10970032,13285,0,1690426831,13121.308243809988,75.21626097000262,53556.81758208
2023-07-27,03:00:33.000,208,10970022,13365,0,1690426832,13121.274562259998,75.11052401999768,53556.740723760005
2023-07-27,03:00:34.000,208,10970069,13405,0,1690426833,13121.220671779993,75.14576967000176,53556.68482680001
2023-07-27,03:00:35.000,208,10970056,13645,0,1690426834,13121.200462849993,75.0893766299996,53556.60098136
2023-07-27,03:00:36.000,208,10970019,13605,0,1690426835,13121.153308679997,75.08232750000025,53556.65687832
2023-07-27,03:00:37.000,208,10970043,13165,0,1690426836,13121.193726539997,75.10347488999832,53556.61495560001
2023-07-27,03:00:38.000,208,10970091,13045,0,1690426837,13121.119627129992,75.06822924000153,53556.58002
2023-07-27,03:00:39.000,208,10970068,13525,0,1690426838,13121.160044989992,75.12462228000368,53556.503161680004
2023-07-27,03:00:40.000,208,10970041,13325,0,1690426839,13121.160044989992,75.0893766299996,53556.552071520004
2023-07-27,03:00:41.000,208,10970034,13285,0,1690426840,13121.166781300002,75.03298359000473,53556.55905864
2023-07-27,03:00:42.000,208,10970025,13445,0,1690426841,13121.119627129992,75.11757315000432,53556.4402776
2023-07-27,03:00:43.000,208,10970031,13365,0,1690426842,13121.072472959997,75.06822924000153,53556.503161680004
2023-07-27,03:00:44.000,208,10970021,13405,0,1690426843,13121.052264029997,75.04708185000345,53556.48918744
2023-07-27,03:00:45.000,208,10970035,13565,0,1690426844,13121.072472959997,75.08232750000025,53556.36341928
2023-07-27,03:00:46.000,208,10970048,13445,0,1690426845,13120.951219379996,75.13167141000304,53556.335470800004
2023-07-27,03:00:47.000,208,10970011,13365,0,1690426846,13121.025318790002,75.0259344599981,53556.32848368001
2023-07-27,03:00:48.000,208,10970062,13125,0,1690426847,13121.059000339992,75.08232750000025,53556.34245792
2023-07-27,03:00:49.000,208,10970026,13285,0,1690426848,13120.991637239997,75.04003272000409,53556.356432160006
2023-07-27,03:00:50.000,208,10970047,13765,0,1690426849,13120.971428309997,75.00478707000002,53556.3005352
2023-07-27,03:00:51.000,208,10970020,13085,0,1690426850,13120.951219379996,75.08232750000025,53556.237651120005
2023-07-27,03:00:52.000,208,10970046,13365,0,1690426851,13120.80302056,75.06822924000153,53556.16079280001
2023-07-27,03:00:53.000,208,10970051,13405,0,1690426852,13120.796284249991,74.9906888100013,53556.15380568
2023-07-27,03:00:54.000,208,10970043,13205,0,1690426853,13120.829965799996,75.08232750000025,53556.167779920004
2023-07-27,03:00:55.000,208,10970009,13365,0,1690426854,13120.796284249991,75.08232750000025,53556.1957284
2023-07-27,03:00:56.000,208,10969991,13365,0,1690426855,13120.749130079996,75.04003272000409,53556.167779920004
2023-07-27,03:00:57.000,208,10970053,13405,0,1690426856,13120.708712219996,75.08232750000025,53556.08393448
2023-07-27,03:00:58.000,208,10970082,13525,0,1690426857,13120.63461280999,75.05413098000281,53556.09790872
2023-07-27,03:00:59.000,208,10970044,13405,0,1690426858,13120.69523959999,75.06118011000217,53556.06297312001
2023-07-27,03:01:00.000,208,10970048,13525,0,1690426859,13120.61440387999,75.10347488999832,53556.06297312001
2023-07-27,03:01:01.000,208,10970025,13445,0,1690426860,13120.547040779995,75.1387205400024,53555.94419208001
2023-07-27,03:01:02.000,208,10970011,13565,0,1690426861,13120.526831849995,75.09642575999897,53555.90925648
2023-07-27,03:01:03.000,208,10970006,13125,0,1690426862,13120.57398601999,75.15986793000047,53556.000089040004
2023-07-27,03:01:04.000,208,10970038,13245,0,1690426863,13120.55377708999,75.14576967000176,53555.97214056001
2023-07-27,03:01:05.000,208,10970030,13045,0,1690426864,13120.547040779995,75.11757315000432,53555.951179200005
2023-07-27,03:01:06.000,208,10970024,13245,0,1690426865,13120.49988661,75.15986793000047,53555.87432088001
2023-07-27,03:01:07.000,208,10970083,13445,0,1690426866,13120.47294136999,75.09642575999897,53555.83938528
2023-07-27,03:01:08.000,208,10970007,13245,0,1690426867,13120.47294136999,75.0893766299996,53555.8114368
2023-07-27,03:01:09.000,208,10970016,13285,0,1690426868,13120.43252350999,75.10347488999832,53555.75553984001
2023-07-27,03:01:10.000,208,10969984,13165,0,1690426869,13120.45273243999,75.03298359000473,53555.783488320005
2023-07-27,03:01:11.000,208,10970047,13125,0,1690426870,13120.47294136999,75.0259344599981,53555.734578480005
2023-07-27,03:01:12.000,208,10970017,13325,0,1690426871,13120.43252350999,75.00478707000002,53555.76252696
2023-07-27,03:01:13.000,208,10970076,13445,0,1690426872,13120.51335922999,74.92019751000043,53555.7415656
2023-07-27,03:01:14.000,208,10970044,13645,0,1690426873,13120.486413989995,74.98363968000194,53555.65772016001
2023-07-27,03:01:15.000,208,10970038,13285,0,1690426874,13120.45273243999,75.00478707000002,53555.629771679996
2023-07-27,03:01:16.000,208,10970008,13565,0,1690426875,13120.41905089,74.9272466399998,53555.60881032001
2023-07-27,03:01:17.000,208,10969980,13525,0,1690426876,13120.45946875,74.9554431600045,53555.62278456
2023-07-27,03:01:18.000,208,10970010,13205,0,1690426877,13120.405578269994,74.9554431600045,53555.60881032001
2023-07-27,03:01:19.000,208,10970029,13365,0,1690426878,13120.378633029999,74.94839402999787,53555.63675880001
2023-07-27,03:01:20.000,208,10970076,13405,0,1690426879,13120.378633029999,74.9554431600045,53555.629771679996
2023-07-27,03:01:21.000,208,10970035,13285,0,1690426880,13120.35168778999,74.91314838000108,53555.58784896001
2023-07-27,03:01:22.000,208,10970038,13445,0,1690426881,13120.284324689994,74.91314838000108,53555.55990048001
2023-07-27,03:01:23.000,208,10970066,13605,0,1690426882,13120.250643139989,74.97659055000258,53555.58086184
2023-07-27,03:01:24.000,208,10970066,13365,0,1690426883,13120.243906829994,74.80741143000341,53555.517977760006
2023-07-27,03:01:25.000,208,10970069,13205,0,1690426884,13120.250643139989,74.82855882000149,53555.50400352
2023-07-27,03:01:26.000,208,10970087,13525,0,1690426885,13120.183280039993,74.7933131700047,53555.42015808001
2023-07-27,03:01:27.000,208,10970007,13165,0,1690426886,13120.237170519998,74.67347796000104,53555.49002928001
2023-07-27,03:01:28.000,208,10970030,13325,0,1690426887,13120.243906829994,74.70167447999847,53555.566887600005
2023-07-27,03:01:29.000,208,10970024,13605,0,1690426888,13120.223697899994,74.59593753000081,53555.45509368
2023-07-27,03:01:30.000,208,10970070,13245,0,1690426889,13120.216961589998,74.4972497100025,53555.50400352
2023-07-27,03:01:31.000,208,10970071,13365,0,1690426890,13120.203488969993,74.53954448999866,53555.40618384
2023-07-27,03:01:32.000,208,10970052,13605,0,1690426891,13120.156334799998,74.46200405999843,53555.37124824001
2023-07-27,03:01:33.000,208,10969999,13325,0,1690426892,13120.257379449999,74.40561102000356,53555.31535128
2023-07-27,03:01:34.000,208,10970052,13445,0,1690426893,13120.284324689994,74.4690531899978,53555.42015808001
2023-07-27,03:01:35.000,208,10970032,13405,0,1690426894,13120.223697899994,74.40561102000356,53555.357274
2023-07-27,03:01:36.000,208,10970069,13245,0,1690426895,13120.358424099999,74.3985618900042,53555.37124824001
2023-07-27,03:01:37.000,208,10970011,13605,0,1690426896,13120.358424099999,74.5324953599993,53555.42015808001
2023-07-27,03:01:38.000,208,10970058,13525,0,1690426897,13120.257379449999,74.3985618900042,53555.37124824001
2023-07-27,03:01:39.000,208,10970056,13285,0,1690426898,13120.39884196,74.41266015000292,53555.329325520004
2023-07-27,03:01:40.000,208,10970017,13365,0,1690426899,13120.39210564999,74.5324953599993,53555.280415680005
2023-07-27,03:01:41.000,208,10970039,13365,0,1690426900,13120.378633029999,74.37741449999885,53555.294389919996
2023-07-27,03:01:42.000,208,10970009,13325,0,1690426901,13120.45273243999,74.46200405999843,53555.25945432
2023-07-27,03:01:43.000,208,10970056,13125,0,1690426902,13120.45946875,74.54659361999802,53555.25945432
2023-07-27,03:01:44.000,208,10970058,13245,0,1690426903,13120.526831849995,74.38446362999821,53555.27342856001
2023-07-27,03:01:45.000,208,10969997,13205,0,1690426904,13120.627876499995,74.46200405999843,53555.2874028
2023-07-27,03:01:46.000,208,10970091,13245,0,1690426905,13120.59419494999,74.44790579999972,53555.329325520004
2023-07-27,03:01:47.000,208,10970032,13485,0,1690426906,13120.66155805,74.34921798000141,53555.27342856001
2023-07-27,03:01:48.000,208,10970019,13205,0,1690426907,13120.769339009996,74.42675841000164,53555.294389919996
2023-07-27,03:01:49.000,208,10970040,13365,0,1690426908,13120.82322949,74.35626711000077,53555.34329976001
2023-07-27,03:01:50.000,208,10970057,13605,0,1690426909,13120.971428309997,74.29282493999926,53555.357274
2023-07-27,03:01:51.000,208,10970013,13245,0,1690426910,13121.018582479992,74.3351197200027,53555.350286880006
2023-07-27,03:01:52.000,208,10970024,13565,0,1690426911,13121.099418199992,74.36331624000013,53555.37124824001
2023-07-27,03:01:53.000,208,10970027,13445,0,1690426912,13121.247617020003,74.32102146000398,53555.399196720005
2023-07-27,03:01:54.000,208,10970033,13165,0,1690426913,13121.308243809988,74.32807059000334,53555.42015808001
2023-07-27,03:01:55.000,208,10970031,13245,0,1690426914,13121.402552149993,74.34921798000141,53555.43413232
2023-07-27,03:01:56.000,208,10970046,13365,0,1690426915,13121.456442629998,74.31397233000462,53555.42015808001
2023-07-27,03:01:57.000,208,10970058,13365,0,1690426916,13121.544014659994,74.42675841000164,53555.448106560005
2023-07-27,03:01:58.000,208,10970035,13325,0,1690426917,13121.63158668999,74.39151276000484,53555.517977760006
2023-07-27,03:01:59.000,208,10970079,13605,0,1690426918,13121.766312889995,74.38446362999821,53555.54592624
2023-07-27,03:02:00.000,208,10970027,13525,0,1690426919,13121.766312889995,74.51134797000122,53555.59483608
2023-07-27,03:02:01.000,208,10970043,13525,0,1690426920,13121.87409384999,74.50429884000187,53555.58784896001
2023-07-27,03:02:02.000,208,10970131,13605,0,1690426921,13121.887566469995,74.47610232000443,53555.54592624
2023-07-27,03:02:03.000,208,10970026,13085,0,1690426922,13121.907775399995,74.63823231000424,53555.58086184
2023-07-27,03:02:04.000,208,10970043,13285,0,1690426923,13121.968402189996,74.59593753000081,53555.55990048001
2023-07-27,03:02:05.000,208,10970074,13325,0,1690426924,13122.082919460001,74.61708491999889,53555.58784896001
2023-07-27,03:02:06.000,208,10970064,13525,0,1690426925,13122.076183149991,74.7439692600019,53555.59483608
2023-07-27,03:02:07.000,208,10970030,13445,0,1690426926,13122.089655769996,74.75101839000126,53555.63675880001
2023-07-27,03:02:08.000,208,10970035,13445,0,1690426927,13122.204173040001,74.7439692600019,53555.65073304
2023-07-27,03:02:09.000,208,10970038,13245,0,1690426928,13122.271536139997,74.86380446999829,53555.67868152001
2023-07-27,03:02:10.000,208,10970103,13485,0,1690426929,13122.264799830002,74.83560795000085,53555.6716944
2023-07-27,03:02:11.000,208,10970057,13405,0,1690426930,13122.278272449992,74.91314838000108,53555.69964288
2023-07-27,03:02:12.000,208,10970060,13245,0,1690426931,13122.305217690002,74.90609925000172,53555.685668640006
2023-07-27,03:02:13.000,208,10970001,13285,0,1690426932,13122.352371859997,74.97659055000258,53555.685668640006
2023-07-27,03:02:14.000,208,10970060,13445,0,1690426933,13122.446680200002,75.05413098000281,53555.75553984001
2023-07-27,03:02:15.000,208,10970056,13405,0,1690426934,13122.514043299998,74.98363968000194,53555.7415656
2023-07-27,03:02:16.000,208,10970040,13485,0,1690426935,13122.554461159998,75.07527837000089,53555.76951408
2023-07-27,03:02:17.000,208,10970111,13405,0,1690426936,13122.574670089998,75.11757315000432,53555.832398160004
2023-07-27,03:02:18.000,208,10970098,13485,0,1690426937,13122.601615329993,74.9906888100013,53555.83938528
2023-07-27,03:02:19.000,208,10969995,13605,0,1690426938,13122.695923669999,75.10347488999832,53555.9162436
2023-07-27,03:02:20.000,208,10970066,13205,0,1690426939,13122.615087949998,75.15986793000047,53555.881308
2023-07-27,03:02:21.000,208,10970063,13405,0,1690426940,13122.675714739999,75.01888532999874,53555.902269360005
2023-07-27,03:02:22.000,208,10970035,13485,0,1690426941,13122.743077839994,75.19511358000454,53555.881308
2023-07-27,03:02:23.000,208,10970048,13325,0,1690426942,13122.83064986999,75.18806444999791,53556.01406328001
2023-07-27,03:02:24.000,208,10970015,13245,0,1690426943,13122.924958209995,75.06822924000153,53555.965153439996
2023-07-27,03:02:25.000,208,10970086,13565,0,1690426944,13122.99232130999,75.17396618999919,53555.99310192001
2023-07-27,03:02:26.000,208,10970076,13165,0,1690426945,13122.945167139995,75.12462228000368,53555.93720496
2023-07-27,03:02:27.000,208,10970072,13485,0,1690426946,13123.03947548,75.11757315000432,53556.021050400006
2023-07-27,03:02:28.000,208,10970036,13365,0,1690426947,13123.07315702999,75.14576967000176,53556.055986
2023-07-27,03:02:29.000,208,10970033,13405,0,1690426948,13123.11357488999,75.06822924000153,53556.02803752
2023-07-27,03:02:30.000,208,10970025,13525,0,1690426949,13123.26177371,75.14576967000176,53556.04201176001
2023-07-27,03:02:31.000,208,10970068,13565,0,1690426950,13123.22135585,75.11052401999768,53556.06297312001
2023-07-27,03:02:32.000,208,10970010,13445,0,1690426951,13123.335873119991,75.04003272000409,53556.11188296001
2023-07-27,03:02:33.000,208,10970041,13285,0,1690426952,13123.470599319997,75.06118011000217,53556.188741280006
2023-07-27,03:02:34.000,208,10970061,13605,0,1690426953,13123.484071940002,75.0259344599981,53556.17476704
2023-07-27,03:02:35.000,208,10970033,13045,0,1690426954,13123.511017179997,74.99773794000066,53556.20271552
2023-07-27,03:02:36.000,208,10970076,13365,0,1690426955,13123.490808249997,74.99773794000066,53556.17476704
2023-07-27,03:02:37.000,208,10970048,13565,0,1690426956,13123.632270759997,74.93429576999915,53556.20970264001
2023-07-27,03:02:38.000,208,10970043,13125,0,1690426957,13123.713106479998,74.92019751000043,53556.286560960005
2023-07-27,03:02:39.000,208,10970096,13285,0,1690426958,13123.787205889988,74.892000990003,53556.3005352
2023-07-27,03:02:40.000,208,10970036,13285,0,1690426959,13123.894986849999,74.83560795000085,53556.3704064
2023-07-27,03:02:41.000,208,10970064,13205,0,1690426960,13123.921932089994,74.84970620999957,53556.384380640004
2023-07-27,03:02:42.000,208,10970055,13405,0,1690426961,13123.868041609989,74.80036230000405,53556.39136776
2023-07-27,03:02:43.000,208,10970060,13405,0,1690426962,13123.881514229994,74.77216577999934,53556.27957384001
2023-07-27,03:02:44.000,208,10970062,13405,0,1690426963,13123.96908625999,74.88495186000364,53556.3704064
2023-07-27,03:02:45.000,208,10970081,13445,0,1690426964,13124.00950411999,74.84970620999957,53556.48918744
2023-07-27,03:02:46.000,208,10970057,13285,0,1690426965,13124.05665829,74.86380446999829,53556.503161680004
2023-07-27,03:02:47.000,208,10970055,13285,0,1690426966,13124.043185669994,74.9554431600045,53556.48918744
2023-07-27,03:02:48.000,208,10970038,13525,0,1690426967,13124.11054876999,74.98363968000194,53556.58700712
2023-07-27,03:02:49.000,208,10970060,13445,0,1690426968,13124.13749401,74.99773794000066,53556.61495560001
2023-07-27,03:02:50.000,208,10970073,13445,0,1690426969,13124.21159341999,75.06118011000217,53556.64290408001
2023-07-27,03:02:51.000,208,10970065,13285,0,1690426970,13124.11728508,75.11052401999768,53556.55905864
2023-07-27,03:02:52.000,208,10970050,13405,0,1690426971,13124.144230319995,75.18806444999791,53556.60796848
2023-07-27,03:02:53.000,208,10970059,13605,0,1690426972,13124.23180234999,75.24445749000006,53556.67783968
2023-07-27,03:02:54.000,208,10970038,13125,0,1690426973,13124.225066039995,75.32904704999964,53556.71277528001
2023-07-27,03:02:55.000,208,10970051,13605,0,1690426974,13124.184648179995,75.37839096000243,53556.81059496001
2023-07-27,03:02:56.000,208,10970025,13365,0,1690426975,13124.225066039995,75.43478400000458,53556.74771088
2023-07-27,03:02:57.000,208,10970046,13165,0,1690426976,13124.23180234999,75.51232443000481,53556.81758208
2023-07-27,03:02:58.000,208,10970040,13365,0,1690426977,13124.23180234999,75.57576659999904,53556.81758208
2023-07-27,03:02:59.000,208,10970020,13525,0,1690426978,13124.25874759,75.5969139900044,53556.838543440004
2023-07-27,03:03:00.000,208,10970046,13525,0,1690426979,13124.27222020999,75.68150355000398,53556.8944404
2023-07-27,03:03:01.000,208,10970030,13405,0,1690426980,13124.25874759,75.68150355000398,53556.85251768001
2023-07-27,03:03:02.000,208,10970034,13125,0,1690426981,13124.29916545,75.75199485000485,53556.93636312
2023-07-27,03:03:03.000,208,10970068,13445,0,1690426982,13124.37326485999,75.74494571999821,53556.9643116
2023-07-27,03:03:04.000,208,10970058,13365,0,1690426983,13124.44062796,75.78724050000164,53557.027195680006
2023-07-27,03:03:05.000,208,10970046,13405,0,1690426984,13124.454100579991,75.81543701999908,53557.06911840001
2023-07-27,03:03:06.000,208,10970029,13605,0,1690426985,13124.507991059996,75.78724050000164,53557.08309264
2023-07-27,03:03:07.000,208,10970035,13285,0,1690426986,13124.514727369991,75.89297744999931,53557.01322144
2023-07-27,03:03:08.000,208,10970029,13085,0,1690426987,13124.548408919996,75.8436335400038,53557.04815704001
2023-07-27,03:03:09.000,208,10970091,13445,0,1690426988,13124.642717260002,75.794289630001,53557.15296384
2023-07-27,03:03:10.000,208,10970046,13365,0,1690426989,13124.555145229991,75.8295352799978,53557.09706688001
2023-07-27,03:03:11.000,208,10970025,13525,0,1690426990,13124.710080359997,75.80133876000036,53557.23680928001
2023-07-27,03:03:12.000,208,10970037,13405,0,1690426991,13124.662926190002,75.74494571999821,53557.25777064
2023-07-27,03:03:13.000,208,10970076,13325,0,1690426992,13124.635980949992,75.73789658999885,53557.20187368
2023-07-27,03:03:14.000,208,10970010,13405,0,1690426993,13124.669662499997,75.75199485000485,53557.26475776001
2023-07-27,03:03:15.000,208,10970043,13165,0,1690426994,13124.595563089992,75.63215964000119,53557.26475776001
2023-07-27,03:03:16.000,208,10970041,13205,0,1690426995,13124.595563089992,75.57576659999904,53557.292706240005
2023-07-27,03:03:17.000,208,10970065,13525,0,1690426996,13124.521463680001,75.63920877000055,53557.26475776001
2023-07-27,03:03:18.000,208,10970028,13525,0,1690426997,13124.454100579991,75.53347182000289,53557.23680928001
2023-07-27,03:03:19.000,208,10970051,13285,0,1690426998,13124.501254750001,75.5475700800016,53557.32764184
2023-07-27,03:03:20.000,208,10970022,13285,0,1690426999,13124.514727369991,75.56871746999968,53557.32764184
2023-07-27,03:03:21.000,208,10970051,13045,0,1690427000,13124.541672610001,75.47002965000138,53557.411487280006
2023-07-27,03:03:22.000,208,10970043,13405,0,1690427001,13124.41368271999,75.63215964000119,53557.292706240005
2023-07-27,03:03:23.000,208,10970028,13245,0,1690427002,13124.39347378999,75.4841279100001,53557.39751304
2023-07-27,03:03:24.000,208,10970034,13325,0,1690427003,13124.454100579991,75.4841279100001,53557.32764184
2023-07-27,03:03:25.000,208,10970046,13245,0,1690427004,13124.25201127999,75.66035615999863,53557.30668048
2023-07-27,03:03:26.000,208,10970021,13245,0,1690427005,13124.29242913999,75.46298052000202,53557.341616080004
2023-07-27,03:03:27.000,208,10970037,13245,0,1690427006,13124.42041903,75.47707878000074,53557.362577440006
2023-07-27,03:03:28.000,208,10970033,13245,0,1690427007,13124.305901759995,75.61101225000311,53557.38353880001
2023-07-27,03:03:29.000,208,10970070,13365,0,1690427008,13124.33958331,75.37839096000243,53557.36956456
2023-07-27,03:03:30.000,208,10970021,13285,0,1690427009,13124.38000117,75.5475700800016,53557.42546152
2023-07-27,03:03:31.000,208,10970066,13445,0,1690427010,13124.31937438,75.5475700800016,53557.362577440006
2023-07-27,03:03:32.000,208,10970007,13605,0,1690427011,13124.285692829995,75.5828157299984,53557.362577440006
2023-07-27,03:03:33.000,208,10970015,13245,0,1690427012,13124.29242913999,75.5969139900044,53557.38353880001
2023-07-27,03:03:34.000,208,10970002,13325,0,1690427013,13124.366528549996,75.7308474599995,53557.43943576
2023-07-27,03:03:35.000,208,10970002,13005,0,1690427014,13124.39347378999,75.7308474599995,53557.460397120005
2023-07-27,03:03:36.000,208,10970045,13325,0,1690427015,13124.386737479996,75.73789658999885,53557.48135848001
2023-07-27,03:03:37.000,208,10970067,13685,0,1690427016,13124.433891649991,75.9775670099989,53557.460397120005
2023-07-27,03:03:38.000,208,10969973,13445,0,1690427017,13124.41368271999,75.88592831999995,53557.46738424
2023-07-27,03:03:39.000,208,10970042,13445,0,1690427018,13124.514727369991,75.96346875000017,53557.49533272
2023-07-27,03:03:40.000,208,10970069,13205,0,1690427019,13124.467573199996,76.20313917000021,53557.49533272
2023-07-27,03:03:41.000,208,10970038,13125,0,1690427020,13124.467573199996,76.08330396000383,53557.48135848001
2023-07-27,03:03:42.000,208,10970050,13285,0,1690427021,13124.514727369991,76.23133568999765,53557.52328120001
2023-07-27,03:03:43.000,208,10970061,13325,0,1690427022,13124.48104582,76.30887611999788,53557.61411376
2023-07-27,03:03:44.000,208,10970051,13165,0,1690427023,13124.528199989996,76.29477785999916,53557.64206224
2023-07-27,03:03:45.000,208,10970040,13245,0,1690427024,13124.548408919996,76.41461307000282,53557.67001072001
2023-07-27,03:03:46.000,208,10970035,13165,0,1690427025,13124.433891649991,76.49215350000304,53557.60712664
2023-07-27,03:03:47.000,208,10969992,13765,0,1690427026,13124.501254750001,76.41461307000282,53557.65603648
2023-07-27,03:03:48.000,208,10970015,13285,0,1690427027,13124.474309509991,76.57674306000263,53557.63507512
2023-07-27,03:03:49.000,208,10970008,13045,0,1690427028,13124.39347378999,76.43576046000089,53557.67001072001
2023-07-27,03:03:50.000,208,10970026,13245,0,1690427029,13124.514727369991,76.43576046000089,53557.65603648
2023-07-27,03:03:51.000,208,10970057,13245,0,1690427030,13124.44062796,76.56264480000391,53557.6630236
2023-07-27,03:03:52.000,208,10970027,13405,0,1690427031,13124.4002101,76.44280959000025,53557.65603648
2023-07-27,03:03:53.000,208,10970031,13565,0,1690427032,13124.561881540001,76.40756394000346,53557.676997840004
2023-07-27,03:03:54.000,208,10970041,13085,0,1690427033,13124.454100579991,76.61903783999878,53557.62110088001
2023-07-27,03:03:55.000,208,10970057,13445,0,1690427034,13124.33958331,76.42871133000153,53557.68398496
2023-07-27,03:03:56.000,208,10970038,13125,0,1690427035,13124.467573199996,76.37231828999938,53557.61411376
2023-07-27,03:03:57.000,208,10970059,13325,0,1690427036,13124.433891649991,76.54854653999791,53557.63507512
2023-07-27,03:03:58.000,208,10970092,13325,0,1690427037,13124.386737479996,76.36526916000003,53557.676997840004
2023-07-27,03:03:59.000,208,10970059,13245,0,1690427038,13124.609035709997,76.252483080003,53557.71193344
2023-07-27,03:04:00.000,208,10970056,13085,0,1690427039,13124.528199989996,76.43576046000089,53557.69097208001
2023-07-27,03:04:01.000,208,10970031,13405,0,1690427040,13124.534936299991,76.23838482000428,53557.68398496
2023-07-27,03:04:02.000,208,10970026,13405,0,1690427041,13124.602299400001,76.252483080003,53557.64904936001
2023-07-27,03:04:03.000,208,10970017,13485,0,1690427042,13124.555145229991,76.4005148100041,53557.628088000005
2023-07-27,03:04:04.000,208,10970054,13485,0,1690427043,13124.622508330001,76.20313917000021,53557.68398496
2023-07-27,03:04:05.000,208,10970076,13365,0,1690427044,13124.757234529992,76.26658134000172,53557.69097208001
2023-07-27,03:04:06.000,208,10970015,13085,0,1690427045,13124.689871429997,76.36526916000003,53557.676997840004
2023-07-27,03:04:07.000,208,10970040,13405,0,1690427046,13124.838070249993,76.17494265000278,53557.676997840004
2023-07-27,03:04:08.000,208,10970074,13485,0,1690427047,13124.871751799998,76.29477785999916,53557.725907680004
2023-07-27,03:04:09.000,208,10970075,13445,0,1690427048,13124.858279179993,76.29477785999916,53557.76783040001
2023-07-27,03:04:10.000,208,10970072,13645,0,1690427049,13124.945851209988,76.24543395000364,53557.78180464
2023-07-27,03:04:11.000,208,10970020,13485,0,1690427050,13124.939114899993,76.3511709000013,53557.676997840004
2023-07-27,03:04:12.000,208,10970077,13445,0,1690427051,13124.912169659998,76.30182698999852,53557.68398496
2023-07-27,03:04:13.000,208,10970057,13605,0,1690427052,13125.026686929989,76.29477785999916,53557.746869040006
2023-07-27,03:04:14.000,208,10970045,13165,0,1690427053,13125.053632169998,76.37936741999874,53557.802766
2023-07-27,03:04:15.000,208,10970077,13245,0,1690427054,13125.067104789989,76.33002351000323,53557.76084328
2023-07-27,03:04:16.000,208,10970036,13285,0,1690427055,13125.147940509989,76.33002351000323,53557.78180464
2023-07-27,03:04:17.000,208,10970061,13245,0,1690427056,13125.141204199994,76.30182698999852,53557.83770160001
2023-07-27,03:04:18.000,208,10970026,13365,0,1690427057,13125.168149439989,76.23133568999765,53557.85167584
2023-07-27,03:04:19.000,208,10970062,13405,0,1690427058,13125.174885749999,76.24543395000364,53557.78180464
2023-07-27,03:04:20.000,208,10970073,13365,0,1690427059,13125.127731579989,76.2877287299998,53557.75385616
2023-07-27,03:04:21.000,208,10970054,13245,0,1690427060,13125.174885749999,76.18199178000214,53557.78180464
2023-07-27,03:04:22.000,208,10970082,13485,0,1690427061,13125.147940509989,76.25953221000236,53557.75385616
2023-07-27,03:04:23.000,208,10970021,13445,0,1690427062,13125.168149439989,76.20313917000021,53557.81674024001
2023-07-27,03:04:24.000,208,10970023,13085,0,1690427063,13125.26919408999,76.19609004000085,53557.80975312
2023-07-27,03:04:25.000,208,10970032,13405,0,1690427064,13125.235512539999,76.21018829999957,53557.81674024001
2023-07-27,03:04:26.000,208,10970075,13325,0,1690427065,13125.168149439989,76.18199178000214,53557.75385616
2023-07-27,03:04:27.000,208,10970026,13125,0,1690427066,13125.25572147,76.16084439000406,53557.746869040006
2023-07-27,03:04:28.000,208,10970063,13285,0,1690427067,13125.26919408999,76.17494265000278,53557.75385616
2023-07-27,03:04:29.000,208,10970043,13325,0,1690427068,13125.24898515999,76.18199178000214,53557.746869040006
2023-07-27,03:04:30.000,208,10970029,13405,0,1690427069,13125.28940301999,76.16789352000342,53557.76084328
2023-07-27,03:04:31.000,208,10970057,13245,0,1690427070,13125.30961194999,76.20313917000021,53557.78879176001
2023-07-27,03:04:32.000,208,10970004,13085,0,1690427071,13125.282666709994,76.19609004000085,53557.795778880005
2023-07-27,03:04:33.000,208,10970005,13445,0,1690427072,13125.302875639994,76.1537952600047,53557.82372736
2023-07-27,03:04:34.000,208,10970098,13445,0,1690427073,13125.302875639994,76.21018829999957,53557.80975312
2023-07-27,03:04:35.000,208,10970092,13285,0,1690427074,13125.302875639994,76.21018829999957,53557.70494632
2023-07-27,03:04:36.000,208,10970038,13285,0,1690427075,13125.28940301999,76.24543395000364,53557.6630236
2023-07-27,03:04:37.000,208,10970065,13645,0,1690427076,13125.282666709994,76.24543395000364,53557.70494632
2023-07-27,03:04:38.000,208,10970080,13325,0,1690427077,13125.37697505,76.16789352000342,53557.71892056001
2023-07-27,03:04:39.000,208,10970051,13285,0,1690427078,13125.363502429995,76.26658134000172,53557.67001072001
2023-07-27,03:04:40.000,208,10970049,13325,0,1690427079,13125.323084569995,76.1890409100015,53557.795778880005
2023-07-27,03:04:41.000,208,10970030,13445,0,1690427080,13125.444338149995,76.11150048000127,53557.725907680004
2023-07-27,03:04:42.000,208,10970073,13205,0,1690427081,13125.35676612,76.23133568999765,53557.71892056001
2023-07-27,03:04:43.000,208,10970020,13245,0,1690427082,13125.383711359995,76.09035309000319,53557.69097208001
2023-07-27,03:04:44.000,208,10970060,13725,0,1690427083,13125.49149231999,76.1537952600047,53557.68398496
2023-07-27,03:04:45.000,208,10970036,13485,0,1690427084,13125.464547079995,76.1396969999987,53557.725907680004
2023-07-27,03:04:46.000,208,10970060,13605,0,1690427085,13125.4780197,76.04805830999976,53557.676997840004
2023-07-27,03:04:47.000,208,10970066,13245,0,1690427086,13125.504964939995,76.10445135000191,53557.69097208001
2023-07-27,03:04:48.000,208,10970084,13045,0,1690427087,13125.53864649,76.06215656999848,53557.76084328
2023-07-27,03:04:49.000,208,10970034,13205,0,1690427088,13125.57232803999,75.97051787999953,53557.71892056001
2023-07-27,03:04:50.000,208,10970036,13285,0,1690427089,13125.49149231999,75.96346875000017,53557.65603648
2023-07-27,03:04:51.000,208,10970032,13245,0,1690427090,13125.444338149995,76.0057635300036,53557.65603648
2023-07-27,03:04:52.000,208,10969995,13285,0,1690427091,13125.464547079995,75.88592831999995,53557.60712664
2023-07-27,03:04:53.000,208,10970050,13485,0,1690427092,13125.57906435,75.92117397000402,53557.63507512
2023-07-27,03:04:54.000,208,10970060,13125,0,1690427093,13125.53864649,75.97051787999953,53557.71193344
2023-07-27,03:04:55.000,208,10970049,13125,0,1690427094,13125.61274589999,75.83658441000443,53557.77481752
2023-07-27,03:04:56.000,208,10970018,13485,0,1690427095,13125.65990007,75.90707570999803,53557.77481752
2023-07-27,03:04:57.000,208,10970025,13245,0,1690427096,13125.57906435,76.02691092000168,53557.795778880005
2023-07-27,03:04:58.000,208,10970024,13565,0,1690427097,13125.59253696999,75.95641962000082,53557.71892056001
2023-07-27,03:04:59.000,208,10970051,13245,0,1690427098,13125.61274589999,76.0410091800004,53557.80975312
2023-07-27,03:05:00.000,208,10970081,13365,0,1690427099,13125.59253696999,76.11150048000127,53557.77481752
2023-07-27,03:05:01.000,208,10970054,13245,0,1690427100,13125.53191017999,76.14674612999806,53557.71193344
2023-07-27,03:05:02.000,208,10970005,13045,0,1690427101,13125.464547079995,76.09740222000255,53557.67001072001
2023-07-27,03:05:03.000,208,10970022,13325,0,1690427102,13125.53191017999,76.11854961000063,53557.76084328
2023-07-27,03:05:04.000,208,10970037,13285,0,1690427103,13125.43760184,76.11150048000127,53557.77481752
2023-07-27,03:05:05.000,208,10969995,13325,0,1690427104,13125.484756009995,75.99871440000425,53557.73988192001
2023-07-27,03:05:06.000,208,10970050,13605,0,1690427105,13125.484756009995,76.06920569999784,53557.75385616
2023-07-27,03:05:07.000,208,10970039,13405,0,1690427106,13125.43086552999,76.0410091800004,53557.725907680004
2023-07-27,03:05:08.000,208,10970040,13245,0,1690427107,13125.403920289995,75.9423213600021,53557.71193344
2023-07-27,03:05:09.000,208,10970038,13165,0,1690427108,13125.32982087999,75.93527223000274,53557.746869040006
2023-07-27,03:05:10.000,208,10970006,13165,0,1690427109,13125.35676612,75.90707570999803,53557.81674024001
2023-07-27,03:05:11.000,208,10970026,13285,0,1690427110,13125.2759304,75.8295352799978,53557.7328948
2023-07-27,03:05:12.000,208,10970019,13165,0,1690427111,13125.26919408999,75.72379833000014,53557.746869040006
2023-07-27,03:05:13.000,208,10970062,13205,0,1690427112,13125.26919408999,75.80133876000036,53557.78879176001
2023-07-27,03:05:14.000,208,10970064,13125,0,1690427113,13125.168149439989,75.68855268000334,53557.73988192001
2023-07-27,03:05:15.000,208,10970003,13405,0,1690427114,13125.235512539999,75.65330702999927,53557.78879176001
2023-07-27,03:05:16.000,208,10970040,13005,0,1690427115,13125.107522649989,75.73789658999885,53557.7328948
2023-07-27,03:05:17.000,208,10970027,13365,0,1690427116,13125.147940509989,75.61806138000247,53557.7328948
2023-07-27,03:05:18.000,208,10970087,13205,0,1690427117,13125.25572147,75.6956018100027,53557.795778880005
2023-07-27,03:05:19.000,208,10970082,13285,0,1690427118,13125.20856729999,75.68855268000334,53557.85167584
2023-07-27,03:05:20.000,208,10970092,13285,0,1690427119,13125.262457779994,75.66740528999799,53557.844688720004
2023-07-27,03:05:21.000,208,10970055,13245,0,1690427120,13125.282666709994,75.74494571999821,53557.77481752
2023-07-27,03:05:22.000,208,10970022,13205,0,1690427121,13125.100786339994,75.75904398000421,53557.67001072001
2023-07-27,03:05:23.000,208,10970068,13245,0,1690427122,13125.147940509989,75.74494571999821,53557.69097208001
2023-07-27,03:05:24.000,208,10970066,13125,0,1690427123,13125.235512539999,75.77314224000293,53557.70494632
2023-07-27,03:05:25.000,208,10970049,13525,0,1690427124,13125.100786339994,75.87183006000123,53557.69097208001
2023-07-27,03:05:26.000,208,10969993,13445,0,1690427125,13125.087313719989,75.83658441000443,53557.697959200006
2023-07-27,03:05:27.000,208,10970067,13285,0,1690427126,13125.127731579989,75.87183006000123,53557.725907680004
2023-07-27,03:05:28.000,208,10970063,13325,0,1690427127,13125.114258959999,75.96346875000017,53557.76084328
2023-07-27,03:05:29.000,208,10970057,13285,0,1690427128,13125.060368479993,75.90707570999803,53557.75385616
2023-07-27,03:05:30.000,208,10970078,13245,0,1690427129,13125.053632169998,75.80133876000036,53557.78879176001
2023-07-27,03:05:31.000,208,10970033,13285,0,1690427130,13124.945851209988,76.01986179000232,53557.746869040006
2023-07-27,03:05:32.000,208,10970060,13485,0,1690427131,13124.817861319993,75.89297744999931,53557.75385616
2023-07-27,03:05:33.000,208,10970060,13245,0,1690427132,13124.838070249993,75.74494571999821,53557.697959200006
2023-07-27,03:05:34.000,208,10970014,13445,0,1690427133,13124.757234529992,75.94937049000146,53557.71892056001
2023-07-27,03:05:35.000,208,10970049,13085,0,1690427134,13124.656189879992,75.78019137000229,53557.78180464
2023-07-27,03:05:36.000,208,10970040,13085,0,1690427135,13124.730289289997,75.66035615999863,53557.795778880005
2023-07-27,03:05:37.000,208,10970065,13325,0,1690427136,13124.622508330001,75.78724050000164,53557.78879176001
2023-07-27,03:05:38.000,208,10970050,13125,0,1690427137,13124.507991059996,75.65330702999927,53557.71892056001
2023-07-27,03:05:39.000,208,10970051,13245,0,1690427138,13124.548408919996,75.56166834000032,53557.71193344
2023-07-27,03:05:40.000,208,10970058,13245,0,1690427139,13124.454100579991,75.58986485999776,53557.71892056001
2023-07-27,03:05:41.000,208,10970015,13365,0,1690427140,13124.427155339996,75.50527529999817,53557.64904936001
2023-07-27,03:05:42.000,208,10970040,13285,0,1690427141,13124.33284699999,75.49117703999946,53557.61411376
2023-07-27,03:05:43.000,208,10970021,13245,0,1690427142,13124.39347378999,75.42773486999795,53557.71892056001
2023-07-27,03:05:44.000,208,10970034,13445,0,1690427143,13124.4002101,75.37839096000243,53557.697959200006
2023-07-27,03:05:45.000,208,10970067,13445,0,1690427144,13124.31263806999,75.34314530999836,53557.70494632
2023-07-27,03:05:46.000,208,10970088,13005,0,1690427145,13124.245274969995,75.32904704999964,53557.628088000005
2023-07-27,03:05:47.000,208,10970071,13485,0,1690427146,13124.31937438,75.30789966000157,53557.61411376
2023-07-27,03:05:48.000,208,10970083,13285,0,1690427147,13124.25201127999,75.27970314000413,53557.63507512
2023-07-27,03:05:49.000,208,10970004,13525,0,1690427148,13124.204857109995,75.27265401000477,53557.60712664
2023-07-27,03:05:50.000,208,10970080,13165,0,1690427149,13124.245274969995,75.25855574999878,53557.60712664
2023-07-27,03:05:51.000,208,10970042,13285,0,1690427150,13124.083603529994,75.29380140000285,53557.54424256
2023-07-27,03:05:52.000,208,10970053,13285,0,1690427151,13124.15096662999,75.15986793000047,53557.60712664
2023-07-27,03:05:53.000,208,10970070,13245,0,1690427152,13124.13749401,75.25150661999942,53557.579178160006
2023-07-27,03:05:54.000,208,10970105,13365,0,1690427153,13123.962349949994,75.24445749000006,53557.55122968001
2023-07-27,03:05:55.000,208,10970083,13165,0,1690427154,13123.982558879994,75.2021627100039,53557.53725544
2023-07-27,03:05:56.000,208,10970055,13365,0,1690427155,13124.002767809994,75.28675227000349,53557.53725544
2023-07-27,03:05:57.000,208,10970051,13325,0,1690427156,13123.901723159994,75.25855574999878,53557.49533272
2023-07-27,03:05:58.000,208,10970013,13565,0,1690427157,13123.942141019994,75.30789966000157,53557.49533272
2023-07-27,03:05:59.000,208,10970074,13325,0,1690427158,13123.868041609989,75.37839096000243,53557.51629408
2023-07-27,03:06:00.000,208,10970021,13245,0,1690427159,13123.915195779999,75.37134183000308,53557.51629408
2023-07-27,03:06:01.000,208,10969999,13205,0,1690427160,13123.935404709999,75.39248922000115,53557.46738424
2023-07-27,03:06:02.000,208,10970080,13685,0,1690427161,13123.834360059998,75.50527529999817,53557.45341000001
2023-07-27,03:06:03.000,208,10970084,13445,0,1690427162,13123.814151129998,75.4488822600033,53557.45341000001
2023-07-27,03:06:04.000,208,10970015,13285,0,1690427163,13123.942141019994,75.53347182000289,53557.46738424
2023-07-27,03:06:05.000,208,10970056,13205,0,1690427164,13123.928668399989,75.63920877000055,53557.38353880001
2023-07-27,03:06:06.000,208,10970035,13285,0,1690427165,13123.807414819988,75.61101225000311,53557.38353880001
2023-07-27,03:06:07.000,208,10970040,13285,0,1690427166,13123.935404709999,75.74494571999821,53557.411487280006
2023-07-27,03:06:08.000,208,10970053,13365,0,1690427167,13123.928668399989,75.86478093000187,53557.46738424
2023-07-27,03:06:09.000,208,10970055,13445,0,1690427168,13123.982558879994,75.8295352799978,53557.49533272
2023-07-27,03:06:10.000,208,10970061,13445,0,1690427169,13124.05665829,75.88592831999995,53557.4883456
2023-07-27,03:06:11.000,208,10970102,13365,0,1690427170,13123.996031499999,76.0057635300036,53557.47437136
2023-07-27,03:06:12.000,208,10970083,13365,0,1690427171,13123.888250539989,75.93527223000274,53557.48135848001
2023-07-27,03:06:13.000,208,10970019,13285,0,1690427172,13123.996031499999,75.93527223000274,53557.43943576
2023-07-27,03:06:14.000,208,10970050,13645,0,1690427173,13123.928668399989,76.02691092000168,53557.43244864001
2023-07-27,03:06:15.000,208,10970017,13485,0,1690427174,13124.002767809994,75.90707570999803,53557.509306960004
2023-07-27,03:06:16.000,208,10970071,13245,0,1690427175,13123.98929518999,75.90002657999867,53557.46738424
2023-07-27,03:06:17.000,208,10970077,13365,0,1690427176,13123.901723159994,75.87887919000059,53557.43244864001
2023-07-27,03:06:18.000,208,10970066,13565,0,1690427177,13123.975822569999,75.794289630001,53557.39751304
2023-07-27,03:06:19.000,208,10970103,12925,0,1690427178,13123.908459469989,75.85068267000315,53557.39751304
2023-07-27,03:06:20.000,208,10970059,13285,0,1690427179,13123.888250539989,75.67445442000462,53557.36956456
2023-07-27,03:06:21.000,208,10970048,13405,0,1690427180,13123.96908625999,75.65330702999927,53557.30668048
2023-07-27,03:06:22.000,208,10970030,13325,0,1690427181,13123.881514229994,75.64625789999991,53557.362577440006
2023-07-27,03:06:23.000,208,10970015,13245,0,1690427182,13123.982558879994,75.41363660999923,53557.390525920004
2023-07-27,03:06:24.000,208,10970065,13245,0,1690427183,13124.083603529994,75.34314530999836,53557.42546152
2023-07-27,03:06:25.000,208,10970053,13525,0,1690427184,13123.996031499999,75.27265401000477,53557.341616080004
2023-07-27,03:06:26.000,208,10970072,13285,0,1690427185,13123.996031499999,75.04003272000409,53557.32065472
2023-07-27,03:06:27.000,208,10970003,13325,0,1690427186,13124.07013090999,74.97659055000258,53557.26475776001
2023-07-27,03:06:28.000,208,10970021,13045,0,1690427187,13123.962349949994,74.87790273000428,53557.30668048
2023-07-27,03:06:29.000,208,10970042,13285,0,1690427188,13124.00950411999,74.72987100000319,53557.15995096
2023-07-27,03:06:30.000,208,10970067,13365,0,1690427189,13124.02971304999,74.70167447999847,53557.20187368
2023-07-27,03:06:31.000,208,10970035,13285,0,1690427190,13123.98929518999,74.62413404999825,53557.173925200004
2023-07-27,03:06:32.000,208,10970067,13445,0,1690427191,13124.043185669994,74.46200405999843,53557.16693808001
2023-07-27,03:06:33.000,208,10970020,13405,0,1690427192,13124.103812459995,74.41970928000228,53557.15296384
2023-07-27,03:06:34.000,208,10970048,13165,0,1690427193,13124.03644936,74.3351197200027,53557.1389896
2023-07-27,03:06:35.000,208,10970017,13325,0,1690427194,13124.07013090999,74.34921798000141,53557.02020856001
2023-07-27,03:06:36.000,208,10970035,13085,0,1690427195,13123.996031499999,74.34216885000205,53557.02020856001
2023-07-27,03:06:37.000,208,10970036,13245,0,1690427196,13124.043185669994,74.30692319999798,53556.99924720001
2023-07-27,03:06:38.000,208,10970073,13365,0,1690427197,13124.05665829,74.35626711000077,53556.93636312
2023-07-27,03:06:39.000,208,10970074,13405,0,1690427198,13123.96908625999,74.3351197200027,53556.81059496001
2023-07-27,03:06:40.000,208,10970047,13725,0,1690427199,13124.07013090999,74.3351197200027,53556.87347904
2023-07-27,03:06:41.000,208,10970101,13245,0,1690427200,13124.043185669994,74.41266015000292,53556.83155632001
2023-07-27,03:06:42.000,208,10970057,13285,0,1690427201,13123.996031499999,74.38446362999821,53556.691813920006
2023-07-27,03:06:43.000,208,10970053,13445,0,1690427202,13124.016240429999,74.51839710000058,53556.71277528001
2023-07-27,03:06:44.000,208,10970050,13405,0,1690427203,13124.02971304999,74.53954448999866,53556.71277528001
2023-07-27,03:06:45.000,208,10970042,13365,0,1690427204,13124.03644936,74.62413404999825,53556.64290408001
2023-07-27,03:06:46.000,208,10970036,13165,0,1690427205,13123.942141019994,74.67347796000104,53556.503161680004
2023-07-27,03:06:47.000,208,10970055,13605,0,1690427206,13124.164439249995,74.68757621999976,53556.62892984
2023-07-27,03:06:48.000,208,10970071,13245,0,1690427207,13124.124021389995,74.7933131700047,53556.56604576001
2023-07-27,03:06:49.000,208,10970086,13165,0,1690427208,13124.164439249995,74.78626403999806,53556.573032880005
2023-07-27,03:06:50.000,208,10970111,13325,0,1690427209,13124.23180234999,74.87085359999764,53556.51713592001
2023-07-27,03:06:51.000,208,10970040,13205,0,1690427210,13124.225066039995,74.9554431600045,53556.53809728
2023-07-27,03:06:52.000,208,10970085,12965,0,1690427211,13124.27222020999,75.04003272000409,53556.44726472001
2023-07-27,03:06:53.000,208,10970055,13405,0,1690427212,13124.23853866,75.11757315000432,53556.41232912
2023-07-27,03:06:54.000,208,10970066,13565,0,1690427213,13124.37326485999,75.13167141000304,53556.48918744
2023-07-27,03:06:55.000,208,10970046,13805,0,1690427214,13124.39347378999,75.25855574999878,53556.48220032
2023-07-27,03:06:56.000,208,10970003,13485,0,1690427215,13124.29916545,75.27970314000413,53556.41232912
2023-07-27,03:06:57.000,208,10970047,13045,0,1690427216,13124.39347378999,75.30085053000221,53556.37739352001
2023-07-27,03:06:58.000,208,10970076,13205,0,1690427217,13124.386737479996,75.37134183000308,53556.37739352001
2023-07-27,03:06:59.000,208,10970004,13325,0,1690427218,13124.33958331,75.42773486999795,53556.384380640004
2023-07-27,03:07:00.000,208,10970044,13165,0,1690427219,13124.33284699999,75.35019443999772,53556.39835488001
2023-07-27,03:07:01.000,208,10970026,13125,0,1690427220,13124.31937438,75.4488822600033,53556.3005352
2023-07-27,03:07:02.000,208,10970080,13165,0,1690427221,13124.225066039995,75.51232443000481,53556.32848368001
2023-07-27,03:07:03.000,208,10970072,13005,0,1690427222,13124.31937438,75.36429270000372,53556.405342000005
2023-07-27,03:07:04.000,208,10970013,13725,0,1690427223,13124.35305592999,75.37134183000308,53556.39136776
2023-07-27,03:07:05.000,208,10970030,13325,0,1690427224,13124.225066039995,75.35724357000436,53556.384380640004
2023-07-27,03:07:06.000,208,10970041,13165,0,1690427225,13124.19138448999,75.23035923000134,53556.286560960005
2023-07-27,03:07:07.000,208,10970033,13365,0,1690427226,13124.25201127999,75.24445749000006,53556.27957384001
2023-07-27,03:07:08.000,208,10970008,13165,0,1690427227,13124.17791187,75.15281880000111,53556.24463824
2023-07-27,03:07:09.000,208,10970077,13485,0,1690427228,13124.144230319995,75.08232750000025,53556.23066400001
2023-07-27,03:07:10.000,208,10970034,13045,0,1690427229,13124.15770294,75.05413098000281,53556.23066400001
2023-07-27,03:07:11.000,208,10970035,13365,0,1690427230,13124.083603529994,74.98363968000194,53556.22367688
2023-07-27,03:07:12.000,208,10970015,13405,0,1690427231,13124.11054876999,74.84265708000021,53556.20970264001
2023-07-27,03:07:13.000,208,10970039,13445,0,1690427232,13124.083603529994,74.82150969000213,53556.20970264001
2023-07-27,03:07:14.000,208,10970095,13565,0,1690427233,13123.98929518999,74.7439692600019,53556.118870080005
2023-07-27,03:07:15.000,208,10970039,13445,0,1690427234,13123.888250539989,74.70872360999783,53556.069960240005
2023-07-27,03:07:16.000,208,10970052,13525,0,1690427235,13123.868041609989,74.6452814400036,53556.1258572
2023-07-27,03:07:17.000,208,10970060,13085,0,1690427236,13123.868041609989,74.61708491999889,53556.07694736
2023-07-27,03:07:18.000,208,10970040,13285,0,1690427237,13123.686161240003,74.56069188000401,53555.97912768
2023-07-27,03:07:19.000,208,10970036,13365,0,1690427238,13123.753524339998,74.51839710000058,53556.021050400006
2023-07-27,03:07:20.000,208,10970025,13085,0,1690427239,13123.746788029988,74.53954448999866,53555.99310192001
2023-07-27,03:07:21.000,208,10970033,13245,0,1690427240,13123.686161240003,74.51134797000122,53555.9861148
2023-07-27,03:07:22.000,208,10970065,13605,0,1690427241,13123.706370170003,74.53954448999866,53555.902269360005
2023-07-27,03:07:23.000,208,10970049,13445,0,1690427242,13123.551435039997,74.57479014000273,53555.82541104001
2023-07-27,03:07:24.000,208,10970038,13445,0,1690427243,13123.517753489992,74.63823231000424,53555.82541104001
2023-07-27,03:07:25.000,208,10970105,13165,0,1690427244,13123.598589209992,74.67347796000104,53555.81842392
2023-07-27,03:07:26.000,208,10970050,13285,0,1690427245,13123.511017179997,74.70167447999847,53555.80444968001
2023-07-27,03:07:27.000,208,10970050,13245,0,1690427246,13123.470599319997,74.82150969000213,53555.76252696
2023-07-27,03:07:28.000,208,10970044,13525,0,1690427247,13123.490808249997,74.82150969000213,53555.77650120001
2023-07-27,03:07:29.000,208,10970054,13245,0,1690427248,13123.564907660002,74.91314838000108,53555.797462559996
2023-07-27,03:07:30.000,208,10970074,13285,0,1690427249,13123.517753489992,74.9906888100013,53555.79047544
2023-07-27,03:07:31.000,208,10970066,13605,0,1690427250,13123.517753489992,74.96954142000322,53555.76252696
2023-07-27,03:07:32.000,208,10970035,13125,0,1690427251,13123.457126699992,75.04708185000345,53555.70663000001
2023-07-27,03:07:33.000,208,10970024,13325,0,1690427252,13123.477335629992,75.11052401999768,53555.70663000001
2023-07-27,03:07:34.000,208,10970053,13565,0,1690427253,13123.551435039997,75.09642575999897,53555.797462559996
2023-07-27,03:07:35.000,208,10970074,13485,0,1690427254,13123.612061829997,75.12462228000368,53555.82541104001
2023-07-27,03:07:36.000,208,10970068,13085,0,1690427255,13123.598589209992,75.18806444999791,53555.76951408
2023-07-27,03:07:37.000,208,10970048,13245,0,1690427256,13123.659215999993,75.14576967000176,53555.797462559996
2023-07-27,03:07:38.000,208,10970097,13165,0,1690427257,13123.652479689998,75.2374083600007,53555.74855272
2023-07-27,03:07:39.000,208,10970063,13605,0,1690427258,13123.679424929993,75.27970314000413,53555.79047544
2023-07-27,03:07:40.000,208,10970053,13445,0,1690427259,13123.793942199998,75.28675227000349,53555.77650120001
2023-07-27,03:07:41.000,208,10970045,13405,0,1690427260,13123.733315409998,75.28675227000349,53555.72759136001
2023-07-27,03:07:42.000,208,10970061,13365,0,1690427261,13123.746788029988,75.30789966000157,53555.77650120001
2023-07-27,03:07:43.000,208,10970067,13525,0,1690427262,13123.854568989998,75.27970314000413,53555.76252696
2023-07-27,03:07:44.000,208,10970026,13565,0,1690427263,13123.948877329989,75.28675227000349,53555.9162436
2023-07-27,03:07:45.000,208,10970048,13325,0,1690427264,13123.894986849999,75.30789966000157,53555.87432088001
2023-07-27,03:07:46.000,208,10970066,12965,0,1690427265,13123.928668399989,75.2021627100039,53555.92323072001
2023-07-27,03:07:47.000,208,10970091,13085,0,1690427266,13123.868041609989,75.2374083600007,53555.797462559996
2023-07-27,03:07:48.000,208,10970070,13285,0,1690427267,13123.841096369993,75.23035923000134,53555.87432088001
2023-07-27,03:07:49.000,208,10970066,13125,0,1690427268,13123.96908625999,75.11052401999768,53555.93720496
2023-07-27,03:07:50.000,208,10970068,13205,0,1690427269,13123.996031499999,75.2021627100039,53555.965153439996
2023-07-27,03:07:51.000,208,10970029,13285,0,1690427270,13123.861305299994,75.11052401999768,53555.89528224001
2023-07-27,03:07:52.000,208,10970059,13365,0,1690427271,13123.955613639999,74.93429576999915,53555.94419208001
2023-07-27,03:07:53.000,208,10970070,13285,0,1690427272,13124.016240429999,75.0259344599981,53555.97214056001
2023-07-27,03:07:54.000,208,10970035,13525,0,1690427273,13123.915195779999,74.82855882000149,53555.92323072001
2023-07-27,03:07:55.000,208,10970011,13005,0,1690427274,13123.96908625999,74.6805270900004,53555.881308
2023-07-27,03:07:56.000,208,10970026,13205,0,1690427275,13123.915195779999,74.68757621999976,53555.89528224001
2023-07-27,03:07:57.000,208,10970050,13045,0,1690427276,13123.868041609989,74.51134797000122,53555.92323072001
2023-07-27,03:07:58.000,208,10970033,13285,0,1690427277,13123.915195779999,74.34216885000205,53555.95816632
2023-07-27,03:07:59.000,208,10970077,13485,0,1690427278,13123.908459469989,74.27167755000119,53555.97214056001
2023-07-27,03:08:00.000,208,10970048,13365,0,1690427279,13123.847832679989,74.14479320999817,53556.000089040004
2023-07-27,03:08:01.000,208,10970071,13205,0,1690427280,13123.834360059998,73.94741757000156,53555.97214056001
2023-07-27,03:08:02.000,208,10970044,13525,0,1690427281,13123.760260649993,73.98971234999772,53555.9162436
2023-07-27,03:08:03.000,208,10970074,13285,0,1690427282,13123.692897549998,73.89807365999877,53555.965153439996
2023-07-27,03:08:04.000,208,10970069,13525,0,1690427283,13123.740051719993,73.81348409999919,53555.902269360005
2023-07-27,03:08:05.000,208,10970083,13325,0,1690427284,13123.645743380002,73.88397540000005,53555.94419208001
2023-07-27,03:08:06.000,208,10970040,13245,0,1690427285,13123.463863010002,73.78528758000175,53555.81842392
2023-07-27,03:08:07.000,208,10970077,12965,0,1690427286,13123.544698730002,73.85577888000262,53555.84637240001
2023-07-27,03:08:08.000,208,10970044,13245,0,1690427287,13123.470599319997,73.91217192000477,53555.87432088001
2023-07-27,03:08:09.000,208,10970081,13365,0,1690427288,13123.403236220001,73.86282801000198,53555.853359520006
2023-07-27,03:08:10.000,208,10970062,13245,0,1690427289,13123.383027290001,73.90512278999813,53555.76252696
2023-07-27,03:08:11.000,208,10970075,13365,0,1690427290,13123.295455259991,74.06725277999794,53555.76951408
2023-07-27,03:08:12.000,208,10970071,13485,0,1690427291,13123.15399274999,74.12364582000009,53555.69265576
2023-07-27,03:08:13.000,208,10970083,13405,0,1690427292,13123.19441060999,74.20118625000032,53555.65073304
2023-07-27,03:08:14.000,208,10970081,13485,0,1690427293,13123.16072906,74.36331624000013,53555.685668640006
2023-07-27,03:08:15.000,208,10970050,13245,0,1690427294,13123.20114692,74.41970928000228,53555.64374592
2023-07-27,03:08:16.000,208,10970008,13365,0,1690427295,13123.234828469991,74.53954448999866,53555.62278456
2023-07-27,03:08:17.000,208,10970068,13365,0,1690427296,13123.234828469991,74.66642883000168,53555.59483608
2023-07-27,03:08:18.000,208,10970058,13605,0,1690427297,13123.268510019996,74.76511664999998,53555.59483608
2023-07-27,03:08:19.000,208,10970049,13525,0,1690427298,13123.295455259991,74.88495186000364,53555.531952
2023-07-27,03:08:20.000,208,10970064,13405,0,1690427299,13123.362818360001,74.97659055000258,53555.55990048001
2023-07-27,03:08:21.000,208,10970059,13365,0,1690427300,13123.436917769992,75.03298359000473,53555.50400352
2023-07-27,03:08:22.000,208,10970058,13365,0,1690427301,13123.477335629992,75.11757315000432,53555.55291336
2023-07-27,03:08:23.000,208,10970093,13245,0,1690427302,13123.612061829997,75.15281880000111,53555.615797440005
2023-07-27,03:08:24.000,208,10970012,13445,0,1690427303,13123.746788029988,75.24445749000006,53555.62278456
2023-07-27,03:08:25.000,208,10970051,13325,0,1690427304,13123.814151129998,75.30085053000221,53555.6018232
2023-07-27,03:08:26.000,208,10970030,13205,0,1690427305,13123.854568989998,75.26560487999814,53555.50400352
2023-07-27,03:08:27.000,208,10970039,13725,0,1690427306,13123.98929518999,75.36429270000372,53555.55291336
2023-07-27,03:08:28.000,208,10970041,13205,0,1690427307,13124.083603529994,75.39953835000051,53555.58086184
2023-07-27,03:08:29.000,208,10970032,13765,0,1690427308,13124.1981208,75.29380140000285,53555.664707280004
2023-07-27,03:08:30.000,208,10970058,13365,0,1690427309,13124.27895652,75.3854400900018,53555.685668640006
2023-07-27,03:08:31.000,208,10970068,13405,0,1690427310,13124.41368271999,75.29380140000285,53555.65073304
2023-07-27,03:08:32.000,208,10970019,13285,0,1690427311,13124.561881540001,75.28675227000349,53555.64374592
2023-07-27,03:08:33.000,208,10970019,13245,0,1690427312,13124.602299400001,75.2374083600007,53555.81842392
2023-07-27,03:08:34.000,208,10970035,13245,0,1690427313,13124.777443459992,75.12462228000368,53555.81842392
2023-07-27,03:08:35.000,208,10970014,13445,0,1690427314,13124.777443459992,75.08232750000025,53555.82541104001
2023-07-27,03:08:36.000,208,10970043,12965,0,1690427315,13124.804388700002,74.89905012000236,53555.7415656
2023-07-27,03:08:37.000,208,10970006,13405,0,1690427316,13124.945851209988,74.75806752000062,53555.79047544
2023-07-27,03:08:38.000,208,10970059,13245,0,1690427317,13124.952587519998,74.6452814400036,53555.853359520006
2023-07-27,03:08:39.000,208,10970042,13125,0,1690427318,13125.134467889999,74.48315145000379,53555.99310192001
2023-07-27,03:08:40.000,208,10970057,13325,0,1690427319,13125.120995269994,74.39151276000484,53555.97912768
2023-07-27,03:08:41.000,208,10970071,13365,0,1690427320,13125.20856729999,74.23643190000439,53556.04201176001
2023-07-27,03:08:42.000,208,10970084,13605,0,1690427321,13125.174885749999,74.19413712000096,53555.97214056001
2023-07-27,03:08:43.000,208,10970037,13205,0,1690427322,13125.161413129994,74.06725277999794,53556.01406328001
2023-07-27,03:08:44.000,208,10970087,13245,0,1690427323,13125.201830989994,74.00381061000371,53556.02803752
2023-07-27,03:08:45.000,208,10970045,13325,0,1690427324,13125.195094679999,73.96151583000028,53556.07694736
2023-07-27,03:08:46.000,208,10970077,13285,0,1690427325,13125.114258959999,73.84872975000326,53556.04201176001
2023-07-27,03:08:47.000,208,10970034,13245,0,1690427326,13125.114258959999,73.74299279999832,53556.08393448
2023-07-27,03:08:48.000,208,10970026,13365,0,1690427327,13125.22877622999,73.76414019000367,53556.20271552
2023-07-27,03:08:49.000,208,10970026,13205,0,1690427328,13125.120995269994,73.65135410999937,53556.16079280001
2023-07-27,03:08:50.000,208,10970032,13165,0,1690427329,13125.134467889999,73.66545236999809,53556.1258572
2023-07-27,03:08:51.000,208,10970075,13365,0,1690427330,13125.120995269994,73.65840323999873,53556.09092160001
2023-07-27,03:08:52.000,208,10970090,13285,0,1690427331,13125.006477999988,73.62315759000194,53556.01406328001
2023-07-27,03:08:53.000,208,10970027,13165,0,1690427332,13124.959323829993,73.62315759000194,53555.99310192001
2023-07-27,03:08:54.000,208,10970029,13365,0,1690427333,13125.067104789989,73.6302067200013,53556.04899888
2023-07-27,03:08:55.000,208,10970051,13325,0,1690427334,13125.033423239998,73.71479628000088,53556.09790872
2023-07-27,03:08:56.000,208,10970075,13365,0,1690427335,13125.013214309998,73.75004192999768,53556.09092160001
2023-07-27,03:08:57.000,208,10970041,13245,0,1690427336,13125.033423239998,73.8416806200039,53556.06297312001
2023-07-27,03:08:58.000,208,10970076,13245,0,1690427337,13125.019950619993,73.88397540000005,53556.08393448
2023-07-27,03:08:59.000,208,10970073,13405,0,1690427338,13125.100786339994,73.89807365999877,53556.11188296001
2023-07-27,03:09:00.000,208,10970047,13725,0,1690427339,13124.986269069988,74.06020364999858,53556.069960240005
2023-07-27,03:09:01.000,208,10970063,13285,0,1690427340,13125.033423239998,73.98266321999836,53555.97214056001
2023-07-27,03:09:02.000,208,10970089,13205,0,1690427341,13125.094050029998,74.14479320999817,53555.97214056001
2023-07-27,03:09:03.000,208,10970030,13445,0,1690427342,13125.046895859989,74.18003886000224,53556.09092160001
2023-07-27,03:09:04.000,208,10970070,13085,0,1690427343,13125.174885749999,74.13069494999945,53556.03502464
2023-07-27,03:09:05.000,208,10970062,13165,0,1690427344,13125.161413129994,74.23643190000439,53556.04899888
2023-07-27,03:09:06.000,208,10970047,13605,0,1690427345,13125.120995269994,74.25053016000311,53555.97912768
2023-07-27,03:09:07.000,208,10970054,13485,0,1690427346,13125.262457779994,74.2223336399984,53556.000089040004
2023-07-27,03:09:08.000,208,10970047,13085,0,1690427347,13125.222039919994,74.2223336399984,53556.055986
2023-07-27,03:09:09.000,208,10970066,12925,0,1690427348,13125.262457779994,74.1518423400048,53556.021050400006
2023-07-27,03:09:10.000,208,10970044,13325,0,1690427349,13125.33655719,74.17298973000288,53556.06297312001
2023-07-27,03:09:11.000,208,10970040,13365,0,1690427350,13125.35002980999,74.08135104000394,53556.09092160001
2023-07-27,03:09:12.000,208,10970079,13365,0,1690427351,13125.39718398,74.08135104000394,53556.06297312001
2023-07-27,03:09:13.000,208,10970030,13285,0,1690427352,13125.444338149995,73.93331931000284,53556.16079280001
2023-07-27,03:09:14.000,208,10970097,13245,0,1690427353,13125.47128338999,73.88397540000005,53556.069960240005
2023-07-27,03:09:15.000,208,10970092,13085,0,1690427354,13125.444338149995,73.76414019000367,53556.08393448
2023-07-27,03:09:16.000,208,10970049,13205,0,1690427355,13125.39044766999,73.67250150000473,53556.06297312001
2023-07-27,03:09:17.000,208,10970095,13405,0,1690427356,13125.424129219995,73.48922411999956,53556.055986
2023-07-27,03:09:18.000,208,10970048,13445,0,1690427357,13125.424129219995,73.41168368999934,53556.118870080005
2023-07-27,03:09:19.000,208,10970064,13245,0,1690427358,13125.43760184,73.22840631000145,53556.16079280001
2023-07-27,03:09:20.000,208,10970027,13245,0,1690427359,13125.383711359995,73.05217806000292,53556.15380568
2023-07-27,03:09:21.000,208,10970104,13405,0,1690427360,13125.302875639994,72.98873589000141,53556.06297312001
2023-07-27,03:09:22.000,208,10970053,13565,0,1690427361,13125.195094679999,72.81955677000224,53556.01406328001
2023-07-27,03:09:23.000,208,10970064,13165,0,1690427362,13125.20856729999,72.6433285200037,53556.03502464
2023-07-27,03:09:24.000,208,10970047,13365,0,1690427363,13125.080577409994,72.63627939000435,53556.06297312001
2023-07-27,03:09:25.000,208,10970016,13205,0,1690427364,13125.026686929989,72.47414940000453,53555.97912768
2023-07-27,03:09:26.000,208,10970093,13365,0,1690427365,13124.912169659998,72.4671002699979,53555.93720496
2023-07-27,03:09:27.000,208,10970047,13285,0,1690427366,13124.871751799998,72.42480549000175,53555.951179200005
2023-07-27,03:09:28.000,208,10970026,13365,0,1690427367,13124.824597630002,72.31201941000472,53555.93720496
2023-07-27,03:09:29.000,208,10970053,13005,0,1690427368,13124.784179770002,72.29087201999937,53555.92323072001
2023-07-27,03:09:30.000,208,10970059,13325,0,1690427369,13124.602299400001,72.26972463000129,53555.832398160004
2023-07-27,03:09:31.000,208,10970062,13245,0,1690427370,13124.534936299991,72.1851350700017,53555.72060424
2023-07-27,03:09:32.000,208,10970054,13445,0,1690427371,13124.467573199996,72.24152811000386,53555.69964288
2023-07-27,03:09:33.000,208,10970072,13445,0,1690427372,13124.447364269996,72.1851350700017,53555.70663000001
2023-07-27,03:09:34.000,208,10970068,13285,0,1690427373,13124.41368271999,72.26972463000129,53555.65073304
2023-07-27,03:09:35.000,208,10970016,13365,0,1690427374,13124.29916545,72.26972463000129,53555.59483608
2023-07-27,03:09:36.000,208,10970006,13245,0,1690427375,13124.25201127999,72.41775636000239,53555.566887600005
2023-07-27,03:09:37.000,208,10970079,13525,0,1690427376,13124.29916545,72.41070723000303,53555.59483608
2023-07-27,03:09:38.000,208,10970037,12845,0,1690427377,13124.21159341999,72.55168983000476,53555.531952
2023-07-27,03:09:39.000,208,10970062,13485,0,1690427378,13124.13075769999,72.65037765000307,53555.43413232
2023-07-27,03:09:40.000,208,10970048,13445,0,1690427379,13124.184648179995,72.65742678000242,53555.49002928001
2023-07-27,03:09:41.000,208,10970060,13005,0,1690427380,13124.124021389995,72.91824459000054,53555.39220960001
2023-07-27,03:09:42.000,208,10970060,13325,0,1690427381,13124.144230319995,72.96758850000333,53555.30836416
2023-07-27,03:09:43.000,208,10970065,13325,0,1690427382,13124.27222020999,73.05922719000228,53555.357274
2023-07-27,03:09:44.000,208,10970060,13285,0,1690427383,13124.23180234999,73.30594674000167,53555.357274
2023-07-27,03:09:45.000,208,10970094,13365,0,1690427384,13124.305901759995,73.32004500000039,53555.30836416
2023-07-27,03:09:46.000,208,10970070,13325,0,1690427385,13124.31937438,73.51037151000492,53555.2175316
2023-07-27,03:09:47.000,208,10970029,13285,0,1690427386,13124.35305592999,73.62315759000194,53555.19657024
2023-07-27,03:09:48.000,208,10970082,13085,0,1690427387,13124.467573199996,73.67955063000409,53555.26644144
2023-07-27,03:09:49.000,208,10970079,13325,0,1690427388,13124.561881540001,73.91217192000477,53555.22451872001
2023-07-27,03:09:50.000,208,10970074,13405,0,1690427389,13124.588826779996,73.8416806200039,53555.25945432
2023-07-27,03:09:51.000,208,10970019,13485,0,1690427390,13124.723552980002,73.99676148000435,53555.24548008
2023-07-27,03:09:52.000,208,10970028,13285,0,1690427391,13124.737025599992,74.06725277999794,53555.24548008
2023-07-27,03:09:53.000,208,10970074,13165,0,1690427392,13124.945851209988,74.01085974000307,53555.33631264
2023-07-27,03:09:54.000,208,10970081,13085,0,1690427393,13124.939114899993,74.12364582000009,53555.27342856001
2023-07-27,03:09:55.000,208,10970044,13565,0,1690427394,13124.999741689993,74.02495800000179,53555.294389919996
2023-07-27,03:09:56.000,208,10970098,13525,0,1690427395,13125.053632169998,74.0884001700033,53555.23849296
2023-07-27,03:09:57.000,208,10970052,13365,0,1690427396,13125.067104789989,74.10249843000202,53555.21054448
2023-07-27,03:09:58.000,208,10970059,13245,0,1690427397,13125.154676819999,73.94741757000156,53555.30836416
2023-07-27,03:09:59.000,208,10970093,13365,0,1690427398,13125.22877622999,74.07430191000458,53555.34329976001
2023-07-27,03:10:00.000,208,10970032,13325,0,1690427399,13125.22877622999,73.94741757000156,53555.357274
2023-07-27,03:10:01.000,208,10970094,13445,0,1690427400,13125.302875639994,73.83463149000454,53555.329325520004
2023-07-27,03:10:02.000,208,10970030,13005,0,1690427401,13125.222039919994,73.91922105000413,53555.30137704001
2023-07-27,03:10:03.000,208,10970019,13285,0,1690427402,13125.22877622999,73.71479628000088,53555.38522248
2023-07-27,03:10:04.000,208,10970079,13125,0,1690427403,13125.25572147,73.65135410999937,53555.34329976001
2023-07-27,03:10:05.000,208,10970094,13605,0,1690427404,13125.262457779994,73.60905933000322,53555.38522248
2023-07-27,03:10:06.000,208,10970058,13245,0,1690427405,13125.22877622999,73.47512586000084,53555.36426112
2023-07-27,03:10:07.000,208,10970072,13245,0,1690427406,13125.262457779994,73.41168368999934,53555.448106560005
2023-07-27,03:10:08.000,208,10970014,13125,0,1690427407,13125.26919408999,73.34119238999847,53555.517977760006
2023-07-27,03:10:09.000,208,10970094,13205,0,1690427408,13125.26919408999,73.31299587000103,53555.49002928001
2023-07-27,03:10:10.000,208,10970082,13565,0,1690427409,13125.25572147,73.24955369999952,53555.51099064001
2023-07-27,03:10:11.000,208,10970038,13445,0,1690427410,13125.242248849994,73.22840631000145,53555.49002928001
2023-07-27,03:10:12.000,208,10970007,13525,0,1690427411,13125.174885749999,73.22840631000145,53555.43413232
2023-07-27,03:10:13.000,208,10970062,13445,0,1690427412,13125.195094679999,73.1367676200025,53555.448106560005
2023-07-27,03:10:14.000,208,10970081,13285,0,1690427413,13125.168149439989,73.20725892000337,53555.46906792001
2023-07-27,03:10:15.000,208,10970047,13485,0,1690427414,13125.20856729999,73.2354554400008,53555.517977760006
2023-07-27,03:10:16.000,208,10970042,13005,0,1690427415,13125.20856729999,73.24250457000016,53555.497016400004
2023-07-27,03:10:17.000,208,10970080,13405,0,1690427416,13125.18835836999,73.33414325999911,53555.52496488
2023-07-27,03:10:18.000,208,10970063,13325,0,1690427417,13125.147940509989,73.36233978000382,53555.399196720005
2023-07-27,03:10:19.000,208,10970049,13285,0,1690427418,13125.161413129994,73.43283108000469,53555.43413232
2023-07-27,03:10:20.000,208,10970021,13205,0,1690427419,13125.195094679999,73.47512586000084,53555.48304216
2023-07-27,03:10:21.000,208,10970095,13365,0,1690427420,13125.215303609999,73.58086280999851,53555.42015808001
2023-07-27,03:10:22.000,208,10970078,13725,0,1690427421,13125.161413129994,73.67250150000473,53555.399196720005
2023-07-27,03:10:23.000,208,10970042,13125,0,1690427422,13125.282666709994,73.70069802000216,53555.49002928001
2023-07-27,03:10:24.000,208,10970064,13205,0,1690427423,13125.24898515999,73.76414019000367,53555.45509368
2023-07-27,03:10:25.000,208,10970052,13245,0,1690427424,13125.262457779994,73.91922105000413,53555.49002928001
2023-07-27,03:10:26.000,208,10970063,13325,0,1690427425,13125.235512539999,73.91922105000413,53555.40618384
2023-07-27,03:10:27.000,208,10970113,13525,0,1690427426,13125.302875639994,74.0390562600005,53555.43413232
2023-07-27,03:10:28.000,208,10970045,13445,0,1690427427,13125.28940301999,74.12364582000009,53555.497016400004
2023-07-27,03:10:29.000,208,10970025,13285,0,1690427428,13125.403920289995,74.07430191000458,53555.462080799996
2023-07-27,03:10:30.000,208,10970071,13125,0,1690427429,13125.41065659999,74.17298973000288,53555.448106560005
2023-07-27,03:10:31.000,208,10970051,13485,0,1690427430,13125.403920289995,74.24348103000375,53555.462080799996
2023-07-27,03:10:32.000,208,10970064,13325,0,1690427431,13125.43086552999,74.18003886000224,53555.48304216
2023-07-27,03:10:33.000,208,10970051,13085,0,1690427432,13125.504964939995,74.11659669000073,53555.48304216
2023-07-27,03:10:34.000,208,10970063,13205,0,1690427433,13125.444338149995,74.25053016000311,53555.497016400004
2023-07-27,03:10:35.000,208,10970044,13245,0,1690427434,13125.41065659999,74.1870879900016,53555.46906792001
2023-07-27,03:10:36.000,208,10970044,13765,0,1690427435,13125.4780197,74.03200713000115,53555.54592624
2023-07-27,03:10:37.000,208,10970026,13445,0,1690427436,13125.43086552999,74.2857758099999,53555.46906792001
2023-07-27,03:10:38.000,208,10970037,13085,0,1690427437,13125.424129219995,74.03200713000115,53555.48304216
2023-07-27,03:10:39.000,208,10970049,13445,0,1690427438,13125.585800659996,74.01085974000307,53555.566887600005
2023-07-27,03:10:40.000,208,10970045,13205,0,1690427439,13125.51843756,74.21528450999904,53555.59483608
2023-07-27,03:10:41.000,208,10970080,13325,0,1690427440,13125.55211910999,73.93331931000284,53555.59483608
2023-07-27,03:10:42.000,208,10970067,13325,0,1690427441,13125.51843756,73.96151583000028,53555.531952
2023-07-27,03:10:43.000,208,10970055,13285,0,1690427442,13125.424129219995,73.96151583000028,53555.531952
2023-07-27,03:10:44.000,208,10970052,13365,0,1690427443,13125.484756009995,73.79938584000047,53555.59483608
2023-07-27,03:10:45.000,208,10970048,13205,0,1690427444,13125.504964939995,73.80643496999983,53555.566887600005
2023-07-27,03:10:46.000,208,10970029,13445,0,1690427445,13125.43760184,73.68659976000345,53555.517977760006
2023-07-27,03:10:47.000,208,10970047,13245,0,1690427446,13125.53864649,73.5949610700045,53555.55990048001
2023-07-27,03:10:48.000,208,10970049,13365,0,1690427447,13125.51170124999,73.55971542000043,53555.65073304
2023-07-27,03:10:49.000,208,10970030,13285,0,1690427448,13125.653163759991,73.40463455999998,53555.58784896001
2023-07-27,03:10:50.000,208,10970019,13245,0,1690427449,13125.57906435,73.45397847000277,53555.55990048001
2023-07-27,03:10:51.000,208,10970025,13245,0,1690427450,13125.57906435,73.35529065000446,53555.55990048001
2023-07-27,03:10:52.000,208,10970057,13285,0,1690427451,13125.653163759991,73.32004500000039,53555.52496488
2023-07-27,03:10:53.000,208,10970044,13325,0,1690427452,13125.65990007,73.34824151999783,53555.45509368
2023-07-27,03:10:54.000,208,10970049,13205,0,1690427453,13125.707054239996,73.1720132699993,53555.55291336
2023-07-27,03:10:55.000,208,10970024,13205,0,1690427454,13125.740735790001,73.16496413999994,53555.57387472
2023-07-27,03:10:56.000,208,10970071,13085,0,1690427455,13125.781153650001,73.15791501000058,53555.55291336
2023-07-27,03:10:57.000,208,10970026,13405,0,1690427456,13125.821571510001,73.05922719000228,53555.44111944001
2023-07-27,03:10:58.000,208,10970015,13525,0,1690427457,13125.814835199992,73.15086588000122,53555.53893912001
2023-07-27,03:10:59.000,208,10970035,13085,0,1690427458,13125.841780440001,73.073325450001,53555.53893912001
2023-07-27,03:11:00.000,208,10970039,13085,0,1690427459,13125.929352469997,73.0239815399982,53555.53893912001
2023-07-27,03:11:01.000,208,10969994,13445,0,1690427460,13125.895670919992,73.10152196999843,53555.448106560005
2023-07-27,03:11:02.000,208,10970066,13165,0,1690427461,13125.915879849992,73.05922719000228,53555.42015808001
2023-07-27,03:11:03.000,208,10970023,13165,0,1690427462,13126.050606049997,73.0380798000042,53555.46906792001
2023-07-27,03:11:04.000,208,10970066,13525,0,1690427463,13125.996715569992,73.0380798000042,53555.44111944001
2023-07-27,03:11:05.000,208,10970026,13405,0,1690427464,13126.037133429993,73.06627632000163,53555.51099064001
2023-07-27,03:11:06.000,208,10970053,13205,0,1690427465,13126.057342359993,73.0239815399982,53555.462080799996
2023-07-27,03:11:07.000,208,10970017,13765,0,1690427466,13126.077551289993,73.0239815399982,53555.46906792001
2023-07-27,03:11:08.000,208,10970052,13085,0,1690427467,13126.057342359993,73.05922719000228,53555.49002928001
2023-07-27,03:11:09.000,208,10970019,13045,0,1690427468,13126.158387009993,72.96053937000397,53555.517977760006
2023-07-27,03:11:10.000,208,10970061,13725,0,1690427469,13126.111232839998,73.11562023000442,53555.53893912001
2023-07-27,03:11:11.000,208,10970056,13365,0,1690427470,13126.064078670002,72.98873589000141,53555.53893912001
2023-07-27,03:11:12.000,208,10970054,13565,0,1690427471,13126.212277489998,73.03103067000484,53555.46906792001
2023-07-27,03:11:13.000,208,10970042,13125,0,1690427472,13126.171859629998,73.15086588000122,53555.49002928001
2023-07-27,03:11:14.000,208,10970035,13445,0,1690427473,13126.178595939993,73.00283415000013,53555.44111944001
2023-07-27,03:11:15.000,208,10970055,13285,0,1690427474,13126.239222729993,73.1720132699993,53555.448106560005
2023-07-27,03:11:16.000,208,10970057,13485,0,1690427475,13126.171859629998,73.10152196999843,53555.462080799996
2023-07-27,03:11:17.000,208,10970051,13045,0,1690427476,13126.245959039989,73.01693240999884,53555.40618384
2023-07-27,03:11:18.000,208,10970032,13405,0,1690427477,13126.185332249988,73.20020979000401,53555.45509368
2023-07-27,03:11:19.000,208,10970058,13565,0,1690427478,13126.299849519994,73.0239815399982,53555.50400352
2023-07-27,03:11:20.000,208,10970021,13365,0,1690427479,13126.326794759989,73.10857109999779,53555.53893912001
2023-07-27,03:11:21.000,208,10970014,13365,0,1690427480,13126.333531069999,73.10857109999779,53555.51099064001
2023-07-27,03:11:22.000,208,10970048,13285,0,1690427481,13126.347003689989,73.04512893000356,53555.38522248
2023-07-27,03:11:23.000,208,10970038,13125,0,1690427482,13126.299849519994,73.09447283999907,53555.399196720005
2023-07-27,03:11:24.000,208,10970036,13605,0,1690427483,13126.340267379994,73.10152196999843,53555.462080799996
2023-07-27,03:11:25.000,208,10970065,13405,0,1690427484,13126.360476309994,73.0239815399982,53555.448106560005
2023-07-27,03:11:26.000,208,10970017,13525,0,1690427485,13126.252695349998,73.03103067000484,53555.37124824001
2023-07-27,03:11:27.000,208,10970030,13325,0,1690427486,13126.380685239994,73.03103067000484,53555.399196720005
2023-07-27,03:11:28.000,208,10969993,13565,0,1690427487,13126.380685239994,72.98873589000141,53555.448106560005
2023-07-27,03:11:29.000,208,10970071,13485,0,1690427488,13126.44804833999,72.95349024000461,53555.44111944001
2023-07-27,03:11:30.000,208,10970014,13485,0,1690427489,13126.42783940999,72.93234284999926,53555.50400352
2023-07-27,03:11:31.000,208,10970069,13365,0,1690427490,13126.461520959994,72.88299894000374,53555.399196720005
2023-07-27,03:11:32.000,208,10970044,13445,0,1690427491,13126.461520959994,72.91824459000054,53555.42015808001
2023-07-27,03:11:33.000,208,10970075,13245,0,1690427492,13126.51541144,72.87594981000439,53555.4271452
2023-07-27,03:11:34.000,208,10970049,13525,0,1690427493,13126.602983469995,72.85480241999903,53555.517977760006
2023-07-27,03:11:35.000,208,10970048,13205,0,1690427494,13126.65687395,72.84070416000031,53555.566887600005
2023-07-27,03:11:36.000,208,10970027,13245,0,1690427495,13126.75118228999,72.84070416000031,53555.54592624
2023-07-27,03:11:37.000,208,10970041,13365,0,1690427496,13126.724237049995,72.86185154999839,53555.49002928001
2023-07-27,03:11:38.000,208,10970069,13245,0,1690427497,13126.77812753,72.78431111999816,53555.58784896001
2023-07-27,03:11:39.000,208,10970049,13205,0,1690427498,13126.805072769996,72.86890067999775,53555.58086184
2023-07-27,03:11:40.000,208,10970060,13165,0,1690427499,13126.81180907999,72.85480241999903,53555.615797440005
2023-07-27,03:11:41.000,208,10970049,13285,0,1690427500,13126.81854539,72.87594981000439,53555.57387472
2023-07-27,03:11:42.000,208,10969987,13125,0,1690427501,13126.85896325,72.96053937000397,53555.58784896001
2023-07-27,03:11:43.000,208,10970067,13165,0,1690427502,13126.993689449992,72.9252937199999,53555.6716944
2023-07-27,03:11:44.000,208,10970016,13325,0,1690427503,13127.034107309992,72.95349024000461,53555.64374592
2023-07-27,03:11:45.000,208,10970032,13085,0,1690427504,13127.034107309992,72.94644110999798,53555.70663000001
2023-07-27,03:11:46.000,208,10970087,13485,0,1690427505,13127.013898379992,73.01693240999884,53555.6018232
2023-07-27,03:11:47.000,208,10970018,13565,0,1690427506,13127.061052550001,72.99578502000077,53555.63675880001
2023-07-27,03:11:48.000,208,10970089,13325,0,1690427507,13127.094734099992,73.00283415000013,53555.69265576
2023-07-27,03:11:49.000,208,10970015,13485,0,1690427508,13127.148624579997,73.10857109999779,53555.69964288
2023-07-27,03:11:50.000,208,10970053,13405,0,1690427509,13127.087997789997,73.08037458000035,53555.74855272
2023-07-27,03:11:51.000,208,10970066,13445,0,1690427510,13127.114943029992,73.08742370999971,53555.6716944
2023-07-27,03:11:52.000,208,10970046,13445,0,1690427511,13127.114943029992,73.17906239999866,53555.65772016001
2023-07-27,03:11:53.000,208,10970076,13605,0,1690427512,13127.168833509997,73.05922719000228,53555.69265576
2023-07-27,03:11:54.000,208,10970091,13325,0,1690427513,13127.128415649997,73.08742370999971,53555.65073304
2023-07-27,03:11:55.000,208,10970062,13525,0,1690427514,13127.108206719997,73.15791501000058,53555.70663000001
2023-07-27,03:11:56.000,208,10970052,13245,0,1690427515,13127.162097200002,72.99578502000077,53555.69964288
2023-07-27,03:11:57.000,208,10970041,13125,0,1690427516,13127.087997789997,73.15791501000058,53555.62278456
2023-07-27,03:11:58.000,208,10970075,13445,0,1690427517,13127.067788859997,73.04512893000356,53555.685668640006
2023-07-27,03:11:59.000,208,10970004,13445,0,1690427518,13127.222723990002,73.01693240999884,53555.72060424
2023-07-27,03:12:00.000,208,10970048,13165,0,1690427519,13127.162097200002,73.10152196999843,53555.71361712
2023-07-27,03:12:01.000,208,10970089,13245,0,1690427520,13127.242932920002,72.95349024000461,53555.71361712
2023-07-27,03:12:02.000,208,10970051,13365,0,1690427521,13127.242932920002,73.04512893000356,53555.685668640006
2023-07-27,03:12:03.000,208,10970043,13365,0,1690427522,13127.249669229997,73.05217806000292,53555.629771679996
2023-07-27,03:12:04.000,208,10970060,13245,0,1690427523,13127.256405539993,72.99578502000077,53555.629771679996
2023-07-27,03:12:05.000,208,10970009,13365,0,1690427524,13127.229460299997,73.06627632000163,53555.59483608
2023-07-27,03:12:06.000,208,10970042,13405,0,1690427525,13127.263141850002,72.99578502000077,53555.67868152001
2023-07-27,03:12:07.000,208,10970090,13485,0,1690427526,13127.303559710002,73.04512893000356,53555.71361712
2023-07-27,03:12:08.000,208,10970035,13365,0,1690427527,13127.269878159997,72.98168676000205,53555.65772016001
2023-07-27,03:12:09.000,208,10970054,13205,0,1690427528,13127.350713879998,72.98873589000141,53555.70663000001
2023-07-27,03:12:10.000,208,10970090,13485,0,1690427529,13127.317032329993,73.01693240999884,53555.6716944
2023-07-27,03:12:11.000,208,10970062,13245,0,1690427530,13127.276614469993,72.98168676000205,53555.629771679996
2023-07-27,03:12:12.000,208,10970076,13485,0,1690427531,13127.357450189993,73.06627632000163,53555.685668640006
2023-07-27,03:12:13.000,208,10970037,13245,0,1690427532,13127.323768640003,73.14381675000186,53555.629771679996
2023-07-27,03:12:14.000,208,10970068,13365,0,1690427533,13127.370922809998,72.99578502000077,53555.65073304
2023-07-27,03:12:15.000,208,10970052,13325,0,1690427534,13127.397868049993,73.10857109999779,53555.75553984001
2023-07-27,03:12:16.000,208,10970057,13285,0,1690427535,13127.317032329993,73.05217806000292,53555.74855272
2023-07-27,03:12:17.000,208,10970069,13205,0,1690427536,13127.357450189993,73.06627632000163,53555.71361712
2023-07-27,03:12:18.000,208,10970054,13485,0,1690427537,13127.418076979993,73.10857109999779,53555.8114368
2023-07-27,03:12:19.000,208,10970068,13405,0,1690427538,13127.323768640003,73.073325450001,53555.734578480005
2023-07-27,03:12:20.000,208,10970046,13325,0,1690427539,13127.357450189993,73.08742370999971,53555.8114368
2023-07-27,03:12:21.000,208,10970056,13405,0,1690427540,13127.310296019998,73.1367676200025,53555.75553984001
2023-07-27,03:12:22.000,208,10970063,13445,0,1690427541,13127.283350780002,73.073325450001,53555.685668640006
2023-07-27,03:12:23.000,208,10970077,13205,0,1690427542,13127.370922809998,73.05922719000228,53555.86034664
2023-07-27,03:12:24.000,208,10970026,13445,0,1690427543,13127.283350780002,73.01693240999884,53555.83938528
2023-07-27,03:12:25.000,208,10970088,13365,0,1690427544,13127.283350780002,72.98168676000205,53555.76252696
2023-07-27,03:12:26.000,208,10970090,13405,0,1690427545,13127.276614469993,72.97463763000269,53555.8114368
2023-07-27,03:12:27.000,208,10970048,13565,0,1690427546,13127.256405539993,72.97463763000269,53555.82541104001
2023-07-27,03:12:28.000,208,10970035,13325,0,1690427547,13127.141888270002,72.98873589000141,53555.72060424
2023-07-27,03:12:29.000,208,10970041,13285,0,1690427548,13127.135151959992,72.86890067999775,53555.76951408
2023-07-27,03:12:30.000,208,10970051,13125,0,1690427549,13127.148624579997,72.87594981000439,53555.76951408
2023-07-27,03:12:31.000,208,10970076,13365,0,1690427550,13127.020634690001,72.84070416000031,53555.79047544
2023-07-27,03:12:32.000,208,10970062,13085,0,1690427551,13126.986953139996,72.66447591000178,53555.797462559996
2023-07-27,03:12:33.000,208,10970001,13565,0,1690427552,13126.980216830001,72.80545851000352,53555.86034664
2023-07-27,03:12:34.000,208,10970068,13325,0,1690427553,13126.89938111,72.68562329999986,53555.82541104001
2023-07-27,03:12:35.000,208,10970097,13605,0,1690427554,13126.81854539,72.65037765000307,53555.783488320005
2023-07-27,03:12:36.000,208,10970015,13285,0,1690427555,13126.67708288,72.70677068999794,53555.75553984001
2023-07-27,03:12:37.000,208,10970044,13205,0,1690427556,13126.562565609995,72.59398461000092,53555.70663000001
2023-07-27,03:12:38.000,208,10970024,13365,0,1690427557,13126.52888405999,72.57283722000284,53555.77650120001
2023-07-27,03:12:39.000,208,10970088,13085,0,1690427558,13126.441312029994,72.5798863500022,53555.76951408
2023-07-27,03:12:40.000,208,10970053,13005,0,1690427559,13126.313322139998,72.47414940000453,53555.74855272
2023-07-27,03:12:41.000,208,10970062,13405,0,1690427560,13126.225750109988,72.4671002699979,53555.72060424
2023-07-27,03:12:42.000,208,10970040,13365,0,1690427561,13125.989979259997,72.43890375000046,53555.58086184
2023-07-27,03:12:43.000,208,10970060,13245,0,1690427562,13125.915879849992,72.31201941000472,53555.517977760006
2023-07-27,03:12:44.000,208,10970052,13165,0,1690427563,13125.801362580001,72.29792114999873,53555.566887600005
2023-07-27,03:12:45.000,208,10970017,13325,0,1690427564,13125.747472099996,72.1851350700017,53555.52496488
2023-07-27,03:12:46.000,208,10970031,13325,0,1690427565,13125.733999479991,72.11464377000084,53555.51099064001
2023-07-27,03:12:47.000,208,10970036,13325,0,1690427566,13125.55885542,72.11464377000084,53555.45509368
2023-07-27,03:12:48.000,208,10970045,13645,0,1690427567,13125.57232803999,71.91726813000423,53555.4271452
2023-07-27,03:12:49.000,208,10970048,13605,0,1690427568,13125.49149231999,71.95956291000039,53555.37124824001
2023-07-27,03:12:50.000,208,10970042,13485,0,1690427569,13125.39044766999,71.81858030999865,53555.31535128
2023-07-27,03:12:51.000,208,10970070,13205,0,1690427570,13125.43086552999,71.74808900999778,53555.34329976001
2023-07-27,03:12:52.000,208,10970020,13205,0,1690427571,13125.323084569995,71.76923640000314,53555.231505840005
2023-07-27,03:12:53.000,208,10970057,13445,0,1690427572,13125.323084569995,71.61415554000268,53555.24548008
2023-07-27,03:12:54.000,208,10970060,13205,0,1690427573,13125.35676612,71.62120467000204,53555.24548008
2023-07-27,03:12:55.000,208,10970059,13325,0,1690427574,13125.30961194999,71.64235206000012,53555.21054448
2023-07-27,03:12:56.000,208,10970036,13285,0,1690427575,13125.37023873999,71.50136945999839,53555.231505840005
2023-07-27,03:12:57.000,208,10970029,13485,0,1690427576,13125.35676612,71.60005728000397,53555.15464752001
2023-07-27,03:12:58.000,208,10970084,13405,0,1690427577,13125.25572147,71.58595901999797,53555.04984072
2023-07-27,03:12:59.000,208,10970039,13405,0,1690427578,13125.403920289995,71.46612381000159,53555.04984072
2023-07-27,03:13:00.000,208,10970123,13485,0,1690427579,13125.282666709994,71.59300815000461,53554.993943760004
2023-07-27,03:13:01.000,208,10970067,13205,0,1690427580,13125.282666709994,71.55071337000118,53555.04984072
2023-07-27,03:13:02.000,208,10970045,13525,0,1690427581,13125.26919408999,71.40973076999944,53555.063814960005
2023-07-27,03:13:03.000,208,10970074,13565,0,1690427582,13125.282666709994,71.55071337000118,53555.02887936
2023-07-27,03:13:04.000,208,10970075,13365,0,1690427583,13125.20856729999,71.45202555000287,53555.0428536
2023-07-27,03:13:05.000,208,10970037,13245,0,1690427584,13125.262457779994,71.36038686000393,53554.92407256
2023-07-27,03:13:06.000,208,10970048,13245,0,1690427585,13125.222039919994,71.42382902999816,53554.93105968
2023-07-27,03:13:07.000,208,10970057,13085,0,1690427586,13125.141204199994,71.32514120999986,53554.86118848
2023-07-27,03:13:08.000,208,10970025,13205,0,1690427587,13125.195094679999,71.2687481699977,53554.847214240006
2023-07-27,03:13:09.000,208,10970020,13125,0,1690427588,13125.094050029998,71.33219033999922,53554.72144608001
2023-07-27,03:13:10.000,208,10970027,13445,0,1690427589,13125.120995269994,71.22645339000155,53554.791317279996
2023-07-27,03:13:11.000,208,10970069,13485,0,1690427590,13125.094050029998,71.2194042600022,53554.791317279996
2023-07-27,03:13:12.000,208,10970060,13205,0,1690427591,13125.060368479993,71.2194042600022,53554.70048472001
2023-07-27,03:13:13.000,208,10970078,13325,0,1690427592,13125.073841099998,71.2194042600022,53554.71445896
2023-07-27,03:13:14.000,208,10970039,13405,0,1690427593,13125.067104789989,71.12071644000389,53554.67253624001
2023-07-27,03:13:15.000,208,10970094,13365,0,1690427594,13124.999741689993,71.15596209000068,53554.609652160005
2023-07-27,03:13:16.000,208,10969983,13285,0,1690427595,13124.925642280003,71.1700603499994,53554.511832480006
2023-07-27,03:13:17.000,208,10970084,13325,0,1690427596,13124.925642280003,71.14186383000197,53554.511832480006
2023-07-27,03:13:18.000,208,10970113,13245,0,1690427597,13124.871751799998,71.22645339000155,53554.49785824
2023-07-27,03:13:19.000,208,10970036,13365,0,1690427598,13124.865015490002,71.2194042600022,53554.4489484
2023-07-27,03:13:20.000,208,10970044,13285,0,1690427599,13124.865015490002,71.26169903999835,53554.43497416001
2023-07-27,03:13:21.000,208,10970035,13085,0,1690427600,13124.790916079997,71.31104295000114,53554.393051440005
2023-07-27,03:13:22.000,208,10970097,13285,0,1690427601,13124.723552980002,71.35333773000457,53554.26728328001
2023-07-27,03:13:23.000,208,10970046,13165,0,1690427602,13124.730289289997,71.4308781600048,53554.225360560005
2023-07-27,03:13:24.000,208,10970044,13485,0,1690427603,13124.696607739992,71.43792729000415,53554.176450720006
2023-07-27,03:13:25.000,208,10970085,13645,0,1690427604,13124.689871429997,71.57186075999925,53554.18343784
2023-07-27,03:13:26.000,208,10970045,13365,0,1690427605,13124.622508330001,71.62120467000204,53554.08561816
2023-07-27,03:13:27.000,208,10970029,13205,0,1690427606,13124.669662499997,71.74103987999843,53554.057669680005
2023-07-27,03:13:28.000,208,10970059,13005,0,1690427607,13124.716816669992,71.79743292000057,53554.155489360004
2023-07-27,03:13:29.000,208,10969996,12965,0,1690427608,13124.770707149997,71.88907160999952,53554.08561816
2023-07-27,03:13:30.000,208,10970049,13605,0,1690427609,13124.750498219997,71.98775942999782,53554.00177272001
2023-07-27,03:13:31.000,208,10970066,13125,0,1690427610,13124.784179770002,72.10759464000148,53553.952862879996
2023-07-27,03:13:32.000,208,10970077,13605,0,1690427611,13124.790916079997,72.19218420000107,53553.9249144
2023-07-27,03:13:33.000,208,10970059,13245,0,1690427612,13124.979532759993,72.19218420000107,53553.96683712
2023-07-27,03:13:34.000,208,10970055,13485,0,1690427613,13125.019950619993,72.41775636000239,53553.97382424
2023-07-27,03:13:35.000,208,10970052,13485,0,1690427614,13125.060368479993,72.45300200999918,53553.91792728
2023-07-27,03:13:36.000,208,10970033,13525,0,1690427615,13125.302875639994,72.46005113999854,53553.952862879996
2023-07-27,03:13:37.000,208,10970061,13005,0,1690427616,13125.323084569995,72.60808286999963,53554.01574696
2023-07-27,03:13:38.000,208,10970050,13325,0,1690427617,13125.41739291,72.59398461000092,53553.952862879996
2023-07-27,03:13:39.000,208,10970051,13125,0,1690427618,13125.53191017999,72.50234592000197,53554.01574696
2023-07-27,03:13:40.000,208,10970061,13285,0,1690427619,13125.59253696999,72.62923025999771,53553.94587576
2023-07-27,03:13:41.000,208,10970080,13445,0,1690427620,13125.53191017999,72.63627939000435,53553.952862879996
2023-07-27,03:13:42.000,208,10970049,13245,0,1690427621,13125.666636379996,72.44595287999982,53554.02273408
2023-07-27,03:13:43.000,208,10970082,13845,0,1690427622,13125.774417339991,72.53054243999941,53554.11356664
2023-07-27,03:13:44.000,208,10970039,13645,0,1690427623,13125.707054239996,72.47414940000453,53554.07863104001
2023-07-27,03:13:45.000,208,10970061,13205,0,1690427624,13125.828307819997,72.26267550000193,53554.16247648
2023-07-27,03:13:46.000,208,10970012,13205,0,1690427625,13125.727263169996,72.31906854000408,53554.03670832
2023-07-27,03:13:47.000,208,10970116,13485,0,1690427626,13125.59927328,72.1851350700017,53554.11356664
2023-07-27,03:13:48.000,208,10970082,13325,0,1690427627,13125.733999479991,71.90316986999824,53554.120553759996
2023-07-27,03:13:49.000,208,10969995,13245,0,1690427628,13125.70031793,71.89612073999888,53554.134528
2023-07-27,03:13:50.000,208,10970037,13605,0,1690427629,13125.585800659996,71.7762855300025,53554.11356664
2023-07-27,03:13:51.000,208,10970011,13525,0,1690427630,13125.626218519996,71.5295659800031,53554.106579520005
2023-07-27,03:13:52.000,208,10970069,13565,0,1690427631,13125.57232803999,71.50841858999775,53554.07863104001
2023-07-27,03:13:53.000,208,10970016,12965,0,1690427632,13125.525173869995,71.28989556000306,53554.14151512
2023-07-27,03:13:54.000,208,10970013,13285,0,1690427633,13125.53864649,71.22645339000155,53554.14151512
2023-07-27,03:13:55.000,208,10970052,13405,0,1690427634,13125.41739291,71.16301122000004,53554.12754088001
2023-07-27,03:13:56.000,208,10970017,13285,0,1690427635,13125.37697505,71.05022514000302,53554.02273408
2023-07-27,03:13:57.000,208,10970045,12925,0,1690427636,13125.363502429995,70.98678297000151,53554.02273408
2023-07-27,03:13:58.000,208,10970049,13245,0,1690427637,13125.242248849994,70.88809515000321,53553.938888640005
2023-07-27,03:13:59.000,208,10970108,12965,0,1690427638,13125.35676612,70.80350559000362,53554.01574696
2023-07-27,03:14:00.000,208,10970026,13325,0,1690427639,13125.235512539999,70.81760385000234,53553.94587576
2023-07-27,03:14:01.000,208,10970062,13485,0,1690427640,13125.26919408999,70.63432647000445,53553.96683712
2023-07-27,03:14:02.000,208,10970088,13325,0,1690427641,13125.222039919994,70.80350559000362,53553.86203032001
2023-07-27,03:14:03.000,208,10970030,13245,0,1690427642,13125.141204199994,70.7259651600034,53553.86203032001
2023-07-27,03:14:04.000,208,10970014,13005,0,1690427643,13125.22877622999,70.7894073300049,53553.80613336
2023-07-27,03:14:05.000,208,10970016,13405,0,1690427644,13125.195094679999,70.93038992999936,53553.79215912001
2023-07-27,03:14:06.000,208,10970085,13325,0,1690427645,13125.154676819999,70.8598986299985,53553.722287920005
2023-07-27,03:14:07.000,208,10970064,13085,0,1690427646,13125.28940301999,71.0713725300011,53553.70831368
2023-07-27,03:14:08.000,208,10970086,13165,0,1690427647,13125.26919408999,71.12776557000325,53553.73626216
2023-07-27,03:14:09.000,208,10969989,13085,0,1690427648,13125.33655719,71.18415860999812,53553.722287920005
2023-07-27,03:14:10.000,208,10970056,13085,0,1690427649,13125.31634826,71.37448512000265,53553.69433944001
2023-07-27,03:14:11.000,208,10970067,13165,0,1690427650,13125.35002980999,71.40268164000008,53553.61748112001
2023-07-27,03:14:12.000,208,10970074,13325,0,1690427651,13125.31634826,71.55776250000054,53553.603506880005
2023-07-27,03:14:13.000,208,10970047,13365,0,1690427652,13125.424129219995,71.58595901999797,53553.56857128
2023-07-27,03:14:14.000,208,10970060,13325,0,1690427653,13125.39718398,71.71284336000099,53553.56158416
2023-07-27,03:14:15.000,208,10970045,13245,0,1690427654,13125.424129219995,71.76923640000314,53553.62446824001
2023-07-27,03:14:16.000,208,10970061,13525,0,1690427655,13125.45781077,71.89612073999888,53553.554597040005
2023-07-27,03:14:17.000,208,10970015,13245,0,1690427656,13125.39044766999,71.95956291000039,53553.58953264
2023-07-27,03:14:18.000,208,10970057,13445,0,1690427657,13125.43086552999,71.9736611699991,53553.603506880005
2023-07-27,03:14:19.000,208,10970072,13325,0,1690427658,13125.51170124999,71.98071029999846,53553.56158416
2023-07-27,03:14:20.000,208,10970078,13125,0,1690427659,13125.464547079995,71.93841552000231,53553.58254552
2023-07-27,03:14:21.000,208,10970042,13405,0,1690427660,13125.464547079995,71.9736611699991,53553.554597040005
2023-07-27,03:14:22.000,208,10970057,13485,0,1690427661,13125.403920289995,71.91726813000423,53553.53363568
2023-07-27,03:14:23.000,208,10970027,13405,0,1690427662,13125.484756009995,71.76923640000314,53553.610494
2023-07-27,03:14:24.000,208,10970021,13365,0,1690427663,13125.45107445999,71.75513814000442,53553.610494
2023-07-27,03:14:25.000,208,10970048,13125,0,1690427664,13125.403920289995,71.57186075999925,53553.61748112001
2023-07-27,03:14:26.000,208,10970037,13245,0,1690427665,13125.32982087999,71.44497642000351,53553.54760992001
2023-07-27,03:14:27.000,208,10970059,13445,0,1690427666,13125.32982087999,71.28989556000306,53553.58953264
2023-07-27,03:14:28.000,208,10970023,13245,0,1690427667,13125.2759304,71.1700603499994,53553.63844248
2023-07-27,03:14:29.000,208,10970061,13085,0,1690427668,13125.282666709994,70.95153732000472,53553.554597040005
2023-07-27,03:14:30.000,208,10970091,13165,0,1690427669,13125.141204199994,70.83170211000106,53553.61748112001
2023-07-27,03:14:31.000,208,10970057,13245,0,1690427670,13125.127731579989,70.64137560000381,53553.554597040005
2023-07-27,03:14:32.000,208,10970042,13245,0,1690427671,13125.067104789989,70.50039300000208,53553.603506880005
2023-07-27,03:14:33.000,208,10970033,13525,0,1690427672,13125.006477999988,70.37350865999906,53553.58953264
2023-07-27,03:14:34.000,208,10970086,13365,0,1690427673,13124.898697039993,70.28186997000012,53553.610494
2023-07-27,03:14:35.000,208,10970055,13285,0,1690427674,13124.871751799998,70.07744520000415,53553.52664856001
2023-07-27,03:14:36.000,208,10970041,13245,0,1690427675,13124.683135120002,70.00695390000328,53553.44979024001
2023-07-27,03:14:37.000,208,10970094,13365,0,1690427676,13124.609035709997,69.90121694999834,53553.42882888001
2023-07-27,03:14:38.000,208,10970024,13285,0,1690427677,13124.683135120002,69.85187304000283,53553.49870008001
2023-07-27,03:14:39.000,208,10970034,13405,0,1690427678,13124.561881540001,69.83777478000411,53553.46376448
2023-07-27,03:14:40.000,208,10970066,13325,0,1690427679,13124.507991059996,69.79548000000068,53553.435816000005
2023-07-27,03:14:41.000,208,10970033,13605,0,1690427680,13124.494518439991,69.80252913000004,53553.42184176
2023-07-27,03:14:42.000,208,10970031,13405,0,1690427681,13124.35305592999,69.84482391000347,53553.35197056
2023-07-27,03:14:43.000,208,10970058,13045,0,1690427682,13124.35979224,69.9223643400037,53553.386906160005
2023-07-27,03:14:44.000,208,10970078,13605,0,1690427683,13124.37326485999,69.97170824999921,53553.4008804
2023-07-27,03:14:45.000,208,10970016,13165,0,1690427684,13124.35979224,69.97875737999857,53553.25415088
2023-07-27,03:14:46.000,208,10970042,13605,0,1690427685,13124.326110689995,70.09859259000223,53553.268125120005
2023-07-27,03:14:47.000,208,10970061,13485,0,1690427686,13124.35979224,70.17613302000245,53553.19825392
2023-07-27,03:14:48.000,208,10970089,13285,0,1690427687,13124.39347378999,70.23957519000396,53553.31004784001
2023-07-27,03:14:49.000,208,10970006,12925,0,1690427688,13124.427155339996,70.3664595299997,53553.26113800001
2023-07-27,03:14:50.000,208,10970026,13365,0,1690427689,13124.346319619995,70.41580344000249,53553.19825392
2023-07-27,03:14:51.000,208,10970063,13285,0,1690427690,13124.474309509991,70.52154039000015,53553.12139560001
2023-07-27,03:14:52.000,208,10970047,13325,0,1690427691,13124.346319619995,70.74006342000212,53553.10742136
2023-07-27,03:14:53.000,208,10970068,13125,0,1690427692,13124.48104582,70.7259651600034,53553.14235696001
2023-07-27,03:14:54.000,208,10970025,13645,0,1690427693,13124.507991059996,70.91629167000065,53553.08646
2023-07-27,03:14:55.000,208,10970068,13245,0,1690427694,13124.494518439991,71.0713725300011,53553.100434240005
2023-07-27,03:14:56.000,208,10970079,13285,0,1690427695,13124.521463680001,71.09251991999918,53553.08646
2023-07-27,03:14:57.000,208,10970004,13085,0,1690427696,13124.642717260002,71.23350252000091,53553.12139560001
2023-07-27,03:14:58.000,208,10970073,13125,0,1690427697,13124.656189879992,71.2828464300037,53553.11440848001
2023-07-27,03:14:59.000,208,10970081,13365,0,1690427698,13124.683135120002,71.33923946999857,53553.12838272
2023-07-27,03:15:00.000,208,10970072,13365,0,1690427699,13124.770707149997,71.35333773000457,53553.10742136
2023-07-27,03:15:01.000,208,10970005,13085,0,1690427700,13124.730289289997,71.381534250002,53553.09344712001
2023-07-27,03:15:02.000,208,10970040,13285,0,1690427701,13124.743761910002,71.36038686000393,53553.10742136
2023-07-27,03:15:03.000,208,10970068,13325,0,1690427702,13124.831333939997,71.33923946999857,53553.19126680001
2023-07-27,03:15:04.000,208,10970057,13485,0,1690427703,13124.932378589998,71.3180920800005,53553.24017664001
2023-07-27,03:15:05.000,208,10970040,13285,0,1690427704,13124.945851209988,71.32514120999986,53553.12139560001
2023-07-27,03:15:06.000,208,10970070,13165,0,1690427705,13124.885224420002,71.27579730000434,53553.149344080004
2023-07-27,03:15:07.000,208,10970039,13405,0,1690427706,13125.073841099998,71.19120774000476,53553.2262024
2023-07-27,03:15:08.000,208,10970092,13245,0,1690427707,13125.019950619993,71.1700603499994,53553.19126680001
2023-07-27,03:15:09.000,208,10970083,13445,0,1690427708,13125.026686929989,71.01497948999895,53553.19825392
2023-07-27,03:15:10.000,208,10970063,13245,0,1690427709,13125.053632169998,71.00088123000023,53553.24716376
2023-07-27,03:15:11.000,208,10970093,13485,0,1690427710,13125.006477999988,70.95858645000408,53553.20524104
2023-07-27,03:15:12.000,208,10970040,13605,0,1690427711,13125.033423239998,70.85284949999914,53553.2262024
2023-07-27,03:15:13.000,208,10970027,13125,0,1690427712,13125.100786339994,70.86694775999786,53553.2262024
2023-07-27,03:15:14.000,208,10970089,13565,0,1690427713,13125.019950619993,70.75416168000083,53553.19126680001
2023-07-27,03:15:15.000,208,10970054,13445,0,1690427714,13125.060368479993,70.69071950999933,53553.21222816001
2023-07-27,03:15:16.000,208,10970040,13085,0,1690427715,13124.972796449998,70.69776863999869,53553.10742136
2023-07-27,03:15:17.000,208,10970025,13205,0,1690427716,13124.932378589998,70.54268777999823,53553.18427968
2023-07-27,03:15:18.000,208,10970079,13325,0,1690427717,13125.040159549993,70.54973691000487,53553.20524104
2023-07-27,03:15:19.000,208,10970047,13325,0,1690427718,13124.993005379998,70.48629474000336,53553.219215280005
2023-07-27,03:15:20.000,208,10970063,13285,0,1690427719,13125.053632169998,70.31006649000483,53553.23318952
2023-07-27,03:15:21.000,208,10970050,13245,0,1690427720,13125.080577409994,70.37350865999906,53553.24017664001
2023-07-27,03:15:22.000,208,10970030,13325,0,1690427721,13124.945851209988,70.28186997000012,53553.1563312
2023-07-27,03:15:23.000,208,10970071,13765,0,1690427722,13125.046895859989,70.20432953999989,53553.149344080004
2023-07-27,03:15:24.000,208,10970069,13565,0,1690427723,13125.080577409994,70.27482084000076,53553.18427968
2023-07-27,03:15:25.000,208,10970067,13365,0,1690427724,13125.019950619993,70.14793649999774,53553.20524104
2023-07-27,03:15:26.000,208,10970057,13245,0,1690427725,13124.999741689993,70.1690838900031,53553.12139560001
2023-07-27,03:15:27.000,208,10970066,13445,0,1690427726,13125.006477999988,70.17613302000245,53553.19126680001
2023-07-27,03:15:28.000,208,10970052,13085,0,1690427727,13125.046895859989,70.09154346000287,53553.19825392
2023-07-27,03:15:29.000,208,10970071,13325,0,1690427728,13125.046895859989,70.19728041000053,53553.1563312
2023-07-27,03:15:30.000,208,10970052,13485,0,1690427729,13124.999741689993,70.11269085000094,53553.17729256
2023-07-27,03:15:31.000,208,10970059,13285,0,1690427730,13125.033423239998,70.08449433000351,53553.07248576001
2023-07-27,03:15:32.000,208,10970051,13245,0,1690427731,13124.912169659998,70.14793649999774,53553.07248576001
2023-07-27,03:15:33.000,208,10970055,13205,0,1690427732,13125.013214309998,70.02810129000136,53553.12838272
2023-07-27,03:15:34.000,208,10970062,13525,0,1690427733,13124.993005379998,70.09154346000287,53553.14235696001
2023-07-27,03:15:35.000,208,10970038,13445,0,1690427734,13124.959323829993,69.99990477000392,53553.08646
2023-07-27,03:15:36.000,208,10970045,13205,0,1690427735,13124.993005379998,69.95760999000049,53553.14235696001
2023-07-27,03:15:37.000,208,10970032,13285,0,1690427736,13125.013214309998,69.96465911999985,53553.10742136
2023-07-27,03:15:38.000,208,10970045,13005,0,1690427737,13125.073841099998,69.91531521000434,53553.100434240005
2023-07-27,03:15:39.000,208,10970059,13285,0,1690427738,13125.107522649989,69.95760999000049,53553.051524400005
2023-07-27,03:15:40.000,208,10970052,13205,0,1690427739,13125.120995269994,69.95056086000113,53553.0165888
2023-07-27,03:15:41.000,208,10970058,13405,0,1690427740,13125.181622059994,69.9082660799977,53552.99562744001
2023-07-27,03:15:42.000,208,10970037,13285,0,1690427741,13125.195094679999,69.97875737999857,53553.04453728001
2023-07-27,03:15:43.000,208,10970080,13165,0,1690427742,13125.302875639994,69.93646260000241,53553.03056304
2023-07-27,03:15:44.000,208,10970018,13285,0,1690427743,13125.363502429995,69.90121694999834,53553.0165888
2023-07-27,03:15:45.000,208,10970024,13445,0,1690427744,13125.403920289995,69.94351173000177,53552.96069184
2023-07-27,03:15:46.000,208,10970050,13285,0,1690427745,13125.41739291,69.85187304000283,53552.90479488001
2023-07-27,03:15:47.000,208,10970066,13245,0,1690427746,13125.51170124999,69.85892217000219,53552.932743360005
2023-07-27,03:15:48.000,208,10970039,13085,0,1690427747,13125.545382799995,69.84482391000347,53552.89780776
2023-07-27,03:15:49.000,208,10970062,13325,0,1690427748,13125.545382799995,69.85892217000219,53552.93973048
2023-07-27,03:15:50.000,208,10970023,13485,0,1690427749,13125.606009589996,69.79548000000068,53552.91876912
2023-07-27,03:15:51.000,208,10970064,13405,0,1690427750,13125.727263169996,69.76023435000388,53552.8419108
2023-07-27,03:15:52.000,208,10970080,13125,0,1690427751,13125.720526860001,69.78843087000132,53552.834923680006
2023-07-27,03:15:53.000,208,10970031,13285,0,1690427752,13125.794626269992,69.68974305000302,53552.86287216
2023-07-27,03:15:54.000,208,10970010,13125,0,1690427753,13125.956297709992,69.71793957000045,53552.883833520005
2023-07-27,03:15:55.000,208,10970068,13285,0,1690427754,13125.929352469997,69.79548000000068,53552.82793656001
2023-07-27,03:15:56.000,208,10970074,13285,0,1690427755,13125.969770329997,69.73908695999853,53552.80697520001
2023-07-27,03:15:57.000,208,10970053,13285,0,1690427756,13126.144914389988,69.7743326100026,53552.78601384001
2023-07-27,03:15:58.000,208,10970032,13325,0,1690427757,13126.158387009993,69.91531521000434,53552.883833520005
2023-07-27,03:15:59.000,208,10970078,13245,0,1690427758,13126.252695349998,69.78138174000196,53552.883833520005
2023-07-27,03:16:00.000,208,10970074,13285,0,1690427759,13126.400894169994,69.89416781999898,53552.87684640001
2023-07-27,03:16:01.000,208,10970018,12925,0,1690427760,13126.387421549989,69.94351173000177,53552.90479488001
2023-07-27,03:16:02.000,208,10970095,13205,0,1690427761,13126.421103099994,69.86597130000155,53552.834923680006
2023-07-27,03:16:03.000,208,10970081,13525,0,1690427762,13126.522147749994,69.98580650999793,53552.86985928
2023-07-27,03:16:04.000,208,10970051,13405,0,1690427763,13126.542356679995,70.0562978099988,53552.883833520005
2023-07-27,03:16:05.000,208,10970044,13285,0,1690427764,13126.62992870999,69.99285564000456,53552.93973048
2023-07-27,03:16:06.000,208,10970034,13405,0,1690427765,13126.65687395,70.12678910999966,53552.89780776
2023-07-27,03:16:07.000,208,10970070,13205,0,1690427766,13126.643401329995,70.11269085000094,53552.98864032
2023-07-27,03:16:08.000,208,10970045,13165,0,1690427767,13126.71076442999,70.04924867999944,53553.07947288
2023-07-27,03:16:09.000,208,10970043,13125,0,1690427768,13126.744445979995,70.07744520000415,53553.05851152
2023-07-27,03:16:10.000,208,10970068,12925,0,1690427769,13126.724237049995,70.09154346000287,53553.07947288
2023-07-27,03:16:11.000,208,10970026,13165,0,1690427770,13126.704028119995,70.06334693999815,53553.04453728001
2023-07-27,03:16:12.000,208,10970098,13245,0,1690427771,13126.69729181,70.10564172000159,53553.07947288
2023-07-27,03:16:13.000,208,10970064,13245,0,1690427772,13126.683819189995,70.04219955000008,53553.07248576001
2023-07-27,03:16:14.000,208,10970084,13085,0,1690427773,13126.67708288,69.95760999000049,53553.16331832001
2023-07-27,03:16:15.000,208,10970100,13165,0,1690427774,13126.77812753,69.99285564000456,53553.23318952
2023-07-27,03:16:16.000,208,10970108,13605,0,1690427775,13126.623192399995,69.97875737999857,53553.21222816001
2023-07-27,03:16:17.000,208,10970045,13205,0,1690427776,13126.63666502,69.88711868999962,53553.19825392
2023-07-27,03:16:18.000,208,10970132,13285,0,1690427777,13126.63666502,69.89416781999898,53553.28209936001
2023-07-27,03:16:19.000,208,10970023,13365,0,1690427778,13126.501938819994,69.81662738999876,53553.17729256
2023-07-27,03:16:20.000,208,10970022,13525,0,1690427779,13126.5558293,69.71793957000045,53553.24716376
2023-07-27,03:16:21.000,208,10970037,13125,0,1690427780,13126.51541144,69.7108904400011,53553.19825392
2023-07-27,03:16:22.000,208,10970042,13405,0,1690427781,13126.421103099994,69.66859565999766,53553.20524104
2023-07-27,03:16:23.000,208,10970037,13045,0,1690427782,13126.454784649999,69.52056393000385,53553.24716376
2023-07-27,03:16:24.000,208,10970081,13325,0,1690427783,13126.5558293,69.56285871,53553.21222816001
2023-07-27,03:16:25.000,208,10970093,13205,0,1690427784,13126.421103099994,69.53466219000256,53553.17729256
2023-07-27,03:16:26.000,208,10970021,13245,0,1690427785,13126.40763047999,69.4289252400049,53553.08646
2023-07-27,03:16:27.000,208,10970072,13085,0,1690427786,13126.48846619999,69.50646566999785,53553.100434240005
2023-07-27,03:16:28.000,208,10970077,13285,0,1690427787,13126.394157859999,69.47826915000041,53553.08646
2023-07-27,03:16:29.000,208,10970036,13525,0,1690427788,13126.461520959994,69.40072872000019,53553.12139560001
2023-07-27,03:16:30.000,208,10970005,13325,0,1690427789,13126.326794759989,69.57695696999872,53553.07248576001
2023-07-27,03:16:31.000,208,10970048,13325,0,1690427790,13126.320058449994,69.54171132000192,53553.00960168
2023-07-27,03:16:32.000,208,10970035,13285,0,1690427791,13126.40763047999,69.53466219000256,53553.03755016
2023-07-27,03:16:33.000,208,10970106,13125,0,1690427792,13126.360476309994,69.6756447900043,53553.09344712001
2023-07-27,03:16:34.000,208,10970028,13245,0,1690427793,13126.306585829989,69.57695696999872,53553.02357592001
2023-07-27,03:16:35.000,208,10970082,13125,0,1690427794,13126.347003689989,69.61220262000279,53552.92575624001
2023-07-27,03:16:36.000,208,10970116,13285,0,1690427795,13126.286376899989,69.71793957000045,53552.96069184
2023-07-27,03:16:37.000,208,10970084,13205,0,1690427796,13126.360476309994,69.63335001000087,53553.051524400005
2023-07-27,03:16:38.000,208,10970054,13205,0,1690427797,13126.387421549989,69.56285871,53552.981653200004
2023-07-27,03:16:39.000,208,10970051,13285,0,1690427798,13126.42783940999,69.64039914000023,53552.99562744001
2023-07-27,03:16:40.000,208,10970049,13445,0,1690427799,13126.46825726999,69.56285871,53553.03755016
2023-07-27,03:16:41.000,208,10970050,13365,0,1690427800,13126.48846619999,69.45712176000234,53552.97466608001
2023-07-27,03:16:42.000,208,10970044,13365,0,1690427801,13126.454784649999,69.45007263000298,53552.883833520005
2023-07-27,03:16:43.000,208,10970031,13245,0,1690427802,13126.53562037,69.36548307000339,53552.92575624001
2023-07-27,03:16:44.000,208,10970098,13565,0,1690427803,13126.582774539995,69.23154960000102,53552.97466608001
2023-07-27,03:16:45.000,208,10970072,13285,0,1690427804,13126.663610259995,69.17515655999887,53552.94671760001
2023-07-27,03:16:46.000,208,10970076,13205,0,1690427805,13126.602983469995,69.11171439000464,53552.79300096
2023-07-27,03:16:47.000,208,10970035,13045,0,1690427806,13126.683819189995,68.99187918000098,53552.85588504001
2023-07-27,03:16:48.000,208,10970050,13445,0,1690427807,13126.77139121999,68.94253526999819,53552.95370472001
2023-07-27,03:16:49.000,208,10970088,13605,0,1690427808,13126.784863839996,68.89319136000267,53552.93973048
2023-07-27,03:16:50.000,208,10970125,13445,0,1690427809,13126.73097335999,68.77335614999902,53552.95370472001
2023-07-27,03:16:51.000,208,10970051,13525,0,1690427810,13126.764654909995,68.78040527999838,53552.82793656001
2023-07-27,03:16:52.000,208,10970076,13285,0,1690427811,13126.73770967,68.78040527999838,53552.85588504001
2023-07-27,03:16:53.000,208,10970072,13245,0,1690427812,13126.81854539,68.6112261599992,53552.95370472001
2023-07-27,03:16:54.000,208,10970057,13245,0,1690427813,13126.805072769996,68.7240122400035,53552.911782
2023-07-27,03:16:55.000,208,10970030,13005,0,1690427814,13126.784863839996,68.64647181000328,53552.89082064
2023-07-27,03:16:56.000,208,10970042,13445,0,1690427815,13126.825281699996,68.66761920000135,53552.86287216
2023-07-27,03:16:57.000,208,10970068,13285,0,1690427816,13126.764654909995,68.75220876000094,53552.911782
2023-07-27,03:16:58.000,208,10970050,13405,0,1690427817,13126.77139121999,68.67466833000071,53552.92575624001
2023-07-27,03:16:59.000,208,10970046,13245,0,1690427818,13126.845490629996,68.81565093000245,53552.84889792
2023-07-27,03:17:00.000,208,10970043,13445,0,1690427819,13126.744445979995,68.90024049000203,53552.92575624001
2023-07-27,03:17:01.000,208,10970050,13245,0,1690427820,13126.71750074,68.91433875000075,53552.82793656001
2023-07-27,03:17:02.000,208,10970072,13205,0,1690427821,13126.744445979995,69.08351786999992,53552.834923680006
2023-07-27,03:17:03.000,208,10970038,13405,0,1690427822,13126.784863839996,69.104665259998,53552.91876912
2023-07-27,03:17:04.000,208,10970069,13565,0,1690427823,13126.81854539,69.11171439000464,53552.981653200004
2023-07-27,03:17:05.000,208,10970058,13325,0,1690427824,13126.764654909995,69.29499177000253,53552.932743360005
2023-07-27,03:17:06.000,208,10970040,13325,0,1690427825,13126.71750074,69.30909003000124,53552.8419108
2023-07-27,03:17:07.000,208,10970076,13245,0,1690427826,13126.75118228999,69.43597437000426,53552.883833520005
2023-07-27,03:17:08.000,208,10970053,13445,0,1690427827,13126.69055549999,69.5276130600032,53552.97466608001
2023-07-27,03:17:09.000,208,10970023,13245,0,1690427828,13126.77812753,69.56990783999936,53552.96767896
2023-07-27,03:17:10.000,208,10970088,13005,0,1690427829,13126.77139121999,69.64744826999959,53552.94671760001
2023-07-27,03:17:11.000,208,10970061,13325,0,1690427830,13126.73097335999,69.74613608999789,53553.002614560006
2023-07-27,03:17:12.000,208,10970120,13565,0,1690427831,13126.71750074,69.76728348000324,53553.00960168
2023-07-27,03:17:13.000,208,10970074,13245,0,1690427832,13126.805072769996,69.82367651999812,53553.05851152
2023-07-27,03:17:14.000,208,10970028,13285,0,1690427833,13126.7579186,69.88006956000027,53553.07947288
2023-07-27,03:17:15.000,208,10970051,13525,0,1690427834,13126.784863839996,69.88006956000027,53553.09344712001
2023-07-27,03:17:16.000,208,10970090,13045,0,1690427835,13126.77139121999,69.97170824999921,53553.07248576001
2023-07-27,03:17:17.000,208,10970045,13445,0,1690427836,13126.77812753,69.88711868999962,53553.13536984
2023-07-27,03:17:18.000,208,10970103,13325,0,1690427837,13126.872435869991,69.88006956000027,53553.18427968
2023-07-27,03:17:19.000,208,10970066,13125,0,1690427838,13126.892644799991,69.9223643400037,53553.219215280005
2023-07-27,03:17:20.000,208,10970060,13045,0,1690427839,13126.960007900001,69.88711868999962,53553.24716376
2023-07-27,03:17:21.000,208,10970092,13005,0,1690427840,13126.960007900001,69.86597130000155,53553.219215280005
2023-07-27,03:17:22.000,208,10970007,13565,0,1690427841,13126.953271589991,69.80252913000004,53553.2262024
2023-07-27,03:17:23.000,208,10970055,13125,0,1690427842,13126.960007900001,69.76728348000324,53553.219215280005
2023-07-27,03:17:24.000,208,10970094,13605,0,1690427843,13126.946535279996,69.6756447900043,53553.26113800001
2023-07-27,03:17:25.000,208,10970095,13325,0,1690427844,13126.986953139996,69.62630088000151,53553.31004784001
2023-07-27,03:17:26.000,208,10970053,13325,0,1690427845,13126.89938111,69.6615465299983,53553.26113800001
2023-07-27,03:17:27.000,208,10970067,13205,0,1690427846,13126.946535279996,69.45712176000234,53553.2960736
2023-07-27,03:17:28.000,208,10970087,13365,0,1690427847,13127.013898379992,69.39367959000083,53553.32402208
2023-07-27,03:17:29.000,208,10970083,13085,0,1690427848,13126.885908489996,69.35138481000467,53553.32402208
2023-07-27,03:17:30.000,208,10970095,13485,0,1690427849,13126.933062659991,69.16810742999951,53553.28908648001
2023-07-27,03:17:31.000,208,10970054,13205,0,1690427850,13126.83201800999,69.16105830000015,53553.26113800001
2023-07-27,03:17:32.000,208,10970100,13285,0,1690427851,13126.75118228999,69.01302656999906,53553.24716376
2023-07-27,03:17:33.000,208,10970044,13525,0,1690427852,13126.7579186,68.89319136000267,53553.170305440006
2023-07-27,03:17:34.000,208,10970036,13205,0,1690427853,13126.73770967,68.80155267000373,53553.219215280005
2023-07-27,03:17:35.000,208,10970040,13125,0,1690427854,13126.7579186,68.68171746000007,53553.20524104
2023-07-27,03:17:36.000,208,10970052,13165,0,1690427855,13126.69729181,68.61827528999856,53553.1563312
2023-07-27,03:17:37.000,208,10970079,13405,0,1690427856,13126.69055549999,68.48434182000346,53553.14235696001
2023-07-27,03:17:38.000,208,10970048,13285,0,1690427857,13126.67708288,68.39975226000388,53553.10742136
2023-07-27,03:17:39.000,208,10970067,13285,0,1690427858,13126.61645609,68.27286792000086,53553.09344712001
2023-07-27,03:17:40.000,208,10970072,13125,0,1690427859,13126.65013763999,68.20237662,53553.09344712001
2023-07-27,03:17:41.000,208,10970049,13245,0,1690427860,13126.48846619999,68.17418010000256,53553.04453728001
2023-07-27,03:17:42.000,208,10970058,13485,0,1690427861,13126.54909298999,68.0543448899989,53553.002614560006
2023-07-27,03:17:43.000,208,10970039,13285,0,1690427862,13126.58951084999,68.06139401999826,53552.98864032
2023-07-27,03:17:44.000,208,10970108,13485,0,1690427863,13126.57603823,68.01205011000275,53553.00960168
2023-07-27,03:17:45.000,208,10970082,13085,0,1690427864,13126.643401329995,68.04024663000018,53552.981653200004
2023-07-27,03:17:46.000,208,10970060,13445,0,1690427865,13126.582774539995,68.10368880000169,53552.911782
2023-07-27,03:17:47.000,208,10970092,13365,0,1690427866,13126.61645609,68.12483618999977,53552.87684640001
2023-07-27,03:17:48.000,208,10970046,13405,0,1690427867,13126.69729181,68.19532749000064,53552.80697520001
2023-07-27,03:17:49.000,208,10970025,12925,0,1690427868,13126.71750074,68.3010644399983,53552.883833520005
2023-07-27,03:17:50.000,208,10970063,13485,0,1690427869,13126.73770967,68.30811356999766,53552.86287216
2023-07-27,03:17:51.000,208,10970041,13165,0,1690427870,13126.784863839996,68.4490961699994,53552.8419108
2023-07-27,03:17:52.000,208,10970038,13605,0,1690427871,13126.805072769996,68.56893138000305,53552.82094944
2023-07-27,03:17:53.000,208,10970053,13645,0,1690427872,13126.919590040001,68.60417702999985,53552.89780776
2023-07-27,03:17:54.000,208,10970038,13325,0,1690427873,13126.906117419996,68.74515963000158,53552.89780776
2023-07-27,03:17:55.000,208,10970082,13245,0,1690427874,13126.919590040001,68.78745440999774,53552.84889792
2023-07-27,03:17:56.000,208,10970039,13205,0,1690427875,13126.852226939991,68.86499483999796,53552.84889792
2023-07-27,03:17:57.000,208,10970081,13285,0,1690427876,13126.83201800999,68.89319136000267,53552.86287216
2023-07-27,03:17:58.000,208,10970042,13285,0,1690427877,13127.000425760001,69.02712482999777,53552.89082064
2023-07-27,03:17:59.000,208,10970094,13085,0,1690427878,13126.919590040001,69.04827222000313,53552.90479488001
2023-07-27,03:18:00.000,208,10970061,13165,0,1690427879,13126.986953139996,68.96368266000354,53552.96767896
2023-07-27,03:18:01.000,208,10970050,13245,0,1690427880,13127.007162069996,69.12581265000335,53552.95370472001
2023-07-27,03:18:02.000,208,10970062,13445,0,1690427881,13126.885908489996,69.08351786999992,53552.89082064
2023-07-27,03:18:03.000,208,10970078,13285,0,1690427882,13127.000425760001,69.0694196100012,53552.932743360005
2023-07-27,03:18:04.000,208,10970030,13205,0,1690427883,13126.912853729991,69.16105830000015,53552.96069184
2023-07-27,03:18:05.000,208,10970067,13525,0,1690427884,13126.906117419996,69.04122309000377,53552.92575624001
2023-07-27,03:18:06.000,208,10970070,13205,0,1690427885,13126.87917218,69.09056699999928,53552.90479488001
2023-07-27,03:18:07.000,208,10970065,13245,0,1690427886,13126.825281699996,69.02712482999777,53552.95370472001
2023-07-27,03:18:08.000,208,10970050,13525,0,1690427887,13126.852226939991,68.91433875000075,53552.86985928
2023-07-27,03:18:09.000,208,10970064,13485,0,1690427888,13126.89938111,68.86499483999796,53553.04453728001
2023-07-27,03:18:10.000,208,10970092,13525,0,1690427889,13126.85896325,68.68171746000007,53553.00960168
2023-07-27,03:18:11.000,208,10970063,13005,0,1690427890,13126.892644799991,68.56893138000305,53552.981653200004
2023-07-27,03:18:12.000,208,10970082,13365,0,1690427891,13126.77139121999,68.44204704000003,53552.89780776
2023-07-27,03:18:13.000,208,10970044,13445,0,1690427892,13126.79160014999,68.22352400999807,53552.93973048
2023-07-27,03:18:14.000,208,10970032,13205,0,1690427893,13126.81180907999,68.0543448899989,53552.90479488001
2023-07-27,03:18:15.000,208,10970033,13125,0,1690427894,13126.845490629996,67.96270619999996,53552.92575624001
2023-07-27,03:18:16.000,208,10970071,13285,0,1690427895,13126.845490629996,67.68779013000312,53552.99562744001
2023-07-27,03:18:17.000,208,10970048,13085,0,1690427896,13126.892644799991,67.59615144000418,53552.95370472001
2023-07-27,03:18:18.000,208,10970089,13405,0,1690427897,13126.75118228999,67.52566014000331,53552.82793656001
2023-07-27,03:18:19.000,208,10970043,13125,0,1690427898,13126.845490629996,67.38467754000158,53552.834923680006
2023-07-27,03:18:20.000,208,10970048,13285,0,1690427899,13126.83201800999,67.37762841000222,53552.82094944
2023-07-27,03:18:21.000,208,10970074,13205,0,1690427900,13126.784863839996,67.28598972000327,53552.765052480005
2023-07-27,03:18:22.000,208,10970086,13325,0,1690427901,13126.77139121999,67.27894059000391,53552.716142640005
2023-07-27,03:18:23.000,208,10970074,13125,0,1690427902,13126.805072769996,67.18730189999769,53552.79300096
2023-07-27,03:18:24.000,208,10970056,13205,0,1690427903,13126.892644799991,67.19435103000433,53552.80697520001
2023-07-27,03:18:25.000,208,10970081,13205,0,1690427904,13126.872435869991,67.16615450999961,53552.7021684
2023-07-27,03:18:26.000,208,10970117,13365,0,1690427905,13126.764654909995,67.13090886000282,53552.72312976
2023-07-27,03:18:27.000,208,10970068,13485,0,1690427906,13126.77812753,67.20140016000369,53552.69518128
2023-07-27,03:18:28.000,208,10970075,13445,0,1690427907,13126.825281699996,67.18025276999833,53552.646271440004
2023-07-27,03:18:29.000,208,10970049,13205,0,1690427908,13126.744445979995,67.1027123399981,53552.6322972
2023-07-27,03:18:30.000,208,10970104,13285,0,1690427909,13126.77812753,67.07451582000067,53552.56941312001
2023-07-27,03:18:31.000,208,10970082,13325,0,1690427910,13126.71750074,67.06746669000131,53552.54146464001
2023-07-27,03:18:32.000,208,10970024,13205,0,1690427911,13126.71750074,66.94763147999765,53552.52050328001
2023-07-27,03:18:33.000,208,10970078,13205,0,1690427912,13126.79160014999,67.01107364999916,53552.52050328001
2023-07-27,03:18:34.000,208,10970045,13605,0,1690427913,13126.724237049995,66.89828757000214,53552.40870936
2023-07-27,03:18:35.000,208,10970005,13085,0,1690427914,13126.77139121999,66.94763147999765,53552.36678664
2023-07-27,03:18:36.000,208,10970022,13365,0,1690427915,13126.71750074,67.03222104000452,53552.36678664
2023-07-27,03:18:37.000,208,10970025,13125,0,1690427916,13126.73097335999,66.91238583000086,53552.22704424
2023-07-27,03:18:38.000,208,10970061,13285,0,1690427917,13126.81180907999,66.97582800000237,53552.261979840005
2023-07-27,03:18:39.000,208,10970084,13125,0,1690427918,13126.845490629996,67.02517190999788,53552.213070000005
2023-07-27,03:18:40.000,208,10970078,13445,0,1690427919,13126.926326349996,66.96172974000365,53552.28992832
2023-07-27,03:18:41.000,208,10970049,13165,0,1690427920,13126.939798970001,67.12385973000346,53552.19909576
2023-07-27,03:18:42.000,208,10970097,13325,0,1690427921,13126.79833646,67.12385973000346,53552.15717304001
2023-07-27,03:18:43.000,208,10970058,13205,0,1690427922,13126.980216830001,67.17320363999897,53552.10826320001
2023-07-27,03:18:44.000,208,10970027,13205,0,1690427923,13126.933062659991,67.30713711000135,53552.08031472
2023-07-27,03:18:45.000,208,10970085,13365,0,1690427924,13126.919590040001,67.32123537000007,53552.03839200001
2023-07-27,03:18:46.000,208,10970068,13645,0,1690427925,13126.966744209996,67.41287405999901,53552.01044352
2023-07-27,03:18:47.000,208,10970092,13365,0,1690427926,13127.027370999996,67.53270927000267,53552.03839200001
2023-07-27,03:18:48.000,208,10970056,13445,0,1690427927,13127.094734099992,67.58205317999818,53552.045379120005
2023-07-27,03:18:49.000,208,10970067,13405,0,1690427928,13127.121679340002,67.61729883000226,53552.03140488
2023-07-27,03:18:50.000,208,10970073,13125,0,1690427929,13127.175569819992,67.7089375200012,53551.96852080001
2023-07-27,03:18:51.000,208,10970106,13405,0,1690427930,13127.209251369997,67.75123230000463,53551.975507920004
2023-07-27,03:18:52.000,208,10970055,13205,0,1690427931,13127.195778749992,67.77237969000271,53551.94057232001
2023-07-27,03:18:53.000,208,10970051,13525,0,1690427932,13127.310296019998,67.84287099000358,53551.95454656
2023-07-27,03:18:54.000,208,10970058,13565,0,1690427933,13127.357450189993,67.89926402999845,53551.96852080001
2023-07-27,03:18:55.000,208,10970060,13285,0,1690427934,13127.438285909993,67.83582186000422,53551.98249504
2023-07-27,03:18:56.000,208,10970098,13405,0,1690427935,13127.573012109999,67.96975532999932,53551.98948216001
2023-07-27,03:18:57.000,208,10970037,13325,0,1690427936,13127.512385319998,67.9204114200038,53551.98948216001
2023-07-27,03:18:58.000,208,10970035,13605,0,1690427937,13127.579748419994,67.8569692500023,53552.02441776
2023-07-27,03:18:59.000,208,10970071,13245,0,1690427938,13127.660584139994,67.99795185000403,53552.0034564
2023-07-27,03:19:00.000,208,10970051,13165,0,1690427939,13127.60669365999,67.8569692500023,53552.01743064001
2023-07-27,03:19:01.000,208,10970071,13485,0,1690427940,13127.701001999994,67.8569692500023,53551.975507920004
2023-07-27,03:19:02.000,208,10970087,13645,0,1690427941,13127.69426569,67.89926402999845,53552.03839200001
2023-07-27,03:19:03.000,208,10970074,13725,0,1690427942,13127.75489248,67.7089375200012,53552.08031472
2023-07-27,03:19:04.000,208,10970078,13365,0,1690427943,13127.80878295999,67.65254447999905,53552.094288960005
2023-07-27,03:19:05.000,208,10970080,13245,0,1690427944,13127.76836509999,67.57500404999882,53552.10826320001
2023-07-27,03:19:06.000,208,10970077,13285,0,1690427945,13127.72794723999,67.41287405999901,53552.08730184001
2023-07-27,03:19:07.000,208,10970043,13085,0,1690427946,13127.721210929994,67.32828449999943,53551.98948216001
2023-07-27,03:19:08.000,208,10970080,13205,0,1690427947,13127.76836509999,67.20844929000305,53552.03140488
2023-07-27,03:19:09.000,208,10970039,13285,0,1690427948,13127.741419859994,67.06041756000195,53552.08730184001
2023-07-27,03:19:10.000,208,10970077,13245,0,1690427949,13127.71447462,66.98287713000173,53551.98249504
2023-07-27,03:19:11.000,208,10970028,13525,0,1690427950,13127.78857402999,66.88418931000342,53551.996469280006
2023-07-27,03:19:12.000,208,10970037,13525,0,1690427951,13127.72794723999,66.8700910500047,53551.95454656
2023-07-27,03:19:13.000,208,10970087,13285,0,1690427952,13127.76836509999,66.79255062000448,53552.02441776
2023-07-27,03:19:14.000,208,10970050,13325,0,1690427953,13127.77510141,66.91238583000086,53552.01044352
2023-07-27,03:19:15.000,208,10970054,13285,0,1690427954,13127.721210929994,66.87714018000406,53551.98948216001
2023-07-27,03:19:16.000,208,10970093,13245,0,1690427955,13127.74815616999,66.91943496000022,53551.996469280006
2023-07-27,03:19:17.000,208,10970068,13565,0,1690427956,13127.75489248,67.03927017000387,53551.96153368
2023-07-27,03:19:18.000,208,10970046,13565,0,1690427957,13127.71447462,67.06746669000131,53551.91961096001
2023-07-27,03:19:19.000,208,10970054,13245,0,1690427958,13127.82899188999,67.17320363999897,53551.94755944001
2023-07-27,03:19:20.000,208,10970084,13445,0,1690427959,13127.77510141,67.23664581000048,53551.96153368
2023-07-27,03:19:21.000,208,10970063,13285,0,1690427960,13127.842464509995,67.34238275999815,53551.91961096001
2023-07-27,03:19:22.000,208,10970029,13125,0,1690427961,13127.72794723999,67.4974636199986,53551.77288144001
2023-07-27,03:19:23.000,208,10969989,13245,0,1690427962,13127.77510141,67.56795491999947,53551.85672688
2023-07-27,03:19:24.000,208,10970084,13445,0,1690427963,13127.802046649995,67.70188839000184,53551.83576552
2023-07-27,03:19:25.000,208,10970040,13285,0,1690427964,13127.85593713,67.75123230000463,53551.84973976001
2023-07-27,03:19:26.000,208,10970061,13565,0,1690427965,13127.79531034,67.8569692500023,53551.77288144001
2023-07-27,03:19:27.000,208,10970074,13005,0,1690427966,13127.80878295999,67.89221489999909,53551.81480416
2023-07-27,03:19:28.000,208,10970044,13405,0,1690427967,13127.89635499,67.91336229000444,53551.80082992001
2023-07-27,03:19:29.000,208,10970012,13445,0,1690427968,13127.842464509995,67.9204114200038,53551.807817040004
2023-07-27,03:19:30.000,208,10970036,13245,0,1690427969,13127.87614606,67.89926402999845,53551.7938428
2023-07-27,03:19:31.000,208,10970046,13125,0,1690427970,13127.95024546999,67.9556570700006,53551.77986856001
2023-07-27,03:19:32.000,208,10970056,13325,0,1690427971,13127.842464509995,67.9204114200038,53551.73095872001
2023-07-27,03:19:33.000,208,10970089,13565,0,1690427972,13127.903091299995,67.84992012000293,53551.75192008001
2023-07-27,03:19:34.000,208,10970030,13285,0,1690427973,13127.943509159995,67.89221489999909,53551.82179128001
2023-07-27,03:19:35.000,208,10970067,13125,0,1690427974,13127.97045439999,67.78647795000143,53551.84275264
2023-07-27,03:19:36.000,208,10970093,13045,0,1690427975,13127.99739964,67.744183169998,53551.84973976001
2023-07-27,03:19:37.000,208,10970066,13445,0,1690427976,13127.963718089995,67.6102497000029,53551.80082992001
2023-07-27,03:19:38.000,208,10970079,13125,0,1690427977,13128.01087225999,67.61729883000226,53551.85672688
2023-07-27,03:19:39.000,208,10970048,13285,0,1690427978,13127.99066332999,67.47631623000052,53551.863714
2023-07-27,03:19:40.000,208,10970102,13205,0,1690427979,13128.05129011999,67.45516884000244,53551.877688240005
2023-07-27,03:19:41.000,208,10970071,13165,0,1690427980,13127.99066332999,67.44811971000308,53551.863714
2023-07-27,03:19:42.000,208,10970086,13485,0,1690427981,13128.03108118999,67.29303885000263,53551.828778400006
2023-07-27,03:19:43.000,208,10970073,13525,0,1690427982,13128.105180599996,67.22959668000112,53551.96153368
2023-07-27,03:19:44.000,208,10970065,13365,0,1690427983,13128.105180599996,67.14500712000154,53551.95454656
2023-07-27,03:19:45.000,208,10970096,13285,0,1690427984,13128.11865322,67.05336843000259,53551.95454656
2023-07-27,03:19:46.000,208,10970053,13245,0,1690427985,13128.05129011999,67.0040245199998,53551.95454656
2023-07-27,03:19:47.000,208,10970030,13565,0,1690427986,13128.125389529996,66.968778870003,53551.91961096001
2023-07-27,03:19:48.000,208,10970050,13365,0,1690427987,13128.07823536,66.94763147999765,53552.01044352
2023-07-27,03:19:49.000,208,10970045,13205,0,1690427988,13128.105180599996,66.86304191999807,53551.996469280006
2023-07-27,03:19:50.000,208,10970066,13485,0,1690427989,13128.084971669996,66.92648408999958,53552.05236624
2023-07-27,03:19:51.000,208,10970044,13485,0,1690427990,13127.97719071,66.87714018000406,53551.877688240005
2023-07-27,03:19:52.000,208,10970063,13605,0,1690427991,13128.071499049991,66.88418931000342,53552.0034564
2023-07-27,03:19:53.000,208,10970070,13445,0,1690427992,13128.11865322,66.87714018000406,53552.08031472
2023-07-27,03:19:54.000,208,10970090,13525,0,1690427993,13128.07823536,66.84894365999935,53552.02441776
2023-07-27,03:19:55.000,208,10970083,13085,0,1690427994,13128.159071080001,66.89123844000278,53551.96153368
2023-07-27,03:19:56.000,208,10970062,13445,0,1690427995,13128.05129011999,66.8700910500047,53551.9335852
2023-07-27,03:19:57.000,208,10970026,13365,0,1690427996,13128.064762739996,66.82074714000191,53551.89864960001
2023-07-27,03:19:58.000,208,10970083,13205,0,1690427997,13128.03108118999,66.89828757000214,53551.94755944001
2023-07-27,03:19:59.000,208,10970071,13525,0,1690427998,13128.159071080001,66.86304191999807,53552.02441776
2023-07-27,03:20:00.000,208,10970102,13485,0,1690427999,13128.105180599996,66.88418931000342,53551.94755944001
2023-07-27,03:20:01.000,208,10970086,13285,0,1690428000,13128.111916909991,66.8700910500047,53552.03839200001
2023-07-27,03:20:02.000,208,10970067,13245,0,1690428001,13128.172543699991,66.87714018000406,53551.96153368
2023-07-27,03:20:03.000,208,10970092,13085,0,1690428002,13128.071499049991,66.8700910500047,53551.89864960001
2023-07-27,03:20:04.000,208,10970062,13125,0,1690428003,13128.064762739996,66.84894365999935,53551.95454656
2023-07-27,03:20:05.000,208,10970056,13205,0,1690428004,13128.132125839991,66.9053367000015,53551.89864960001
2023-07-27,03:20:06.000,208,10970083,13485,0,1690428005,13127.95698178,66.87714018000406,53551.85672688
2023-07-27,03:20:07.000,208,10970050,13205,0,1690428006,13127.99066332999,66.77845235999848,53551.87070112001
2023-07-27,03:20:08.000,208,10970046,13565,0,1690428007,13127.99739964,66.82779627000127,53551.91961096001
2023-07-27,03:20:09.000,208,10970041,13325,0,1690428008,13127.93003653999,66.79959975000384,53551.89166248
2023-07-27,03:20:10.000,208,10970081,13285,0,1690428009,13127.923300229995,66.7573049700004,53551.877688240005
2023-07-27,03:20:11.000,208,10970035,13565,0,1690428010,13127.97045439999,66.8066488800032,53551.80082992001
2023-07-27,03:20:12.000,208,10970048,13365,0,1690428011,13127.79531034,66.85599278999871,53551.7938428
2023-07-27,03:20:13.000,208,10970102,13325,0,1690428012,13127.822255579995,66.83484540000063,53551.82179128001
2023-07-27,03:20:14.000,208,10970074,13365,0,1690428013,13127.93677285,66.92648408999958,53551.85672688
2023-07-27,03:20:15.000,208,10970094,13125,0,1690428014,13127.91656392,66.96172974000365,53551.85672688
2023-07-27,03:20:16.000,208,10970084,13165,0,1690428015,13127.95024546999,66.91238583000086,53551.83576552
2023-07-27,03:20:17.000,208,10970062,12925,0,1690428016,13128.004135949996,67.01107364999916,53551.80082992001
2023-07-27,03:20:18.000,208,10970068,13245,0,1690428017,13127.97045439999,67.03222104000452,53551.7938428
2023-07-27,03:20:19.000,208,10970031,13325,0,1690428018,13128.07823536,67.01812277999852,53551.78685568
2023-07-27,03:20:20.000,208,10970088,13325,0,1690428019,13128.165807389996,67.1168106000041,53551.77288144001
2023-07-27,03:20:21.000,208,10970065,13365,0,1690428020,13128.192752629991,67.18730189999769,53551.7938428
2023-07-27,03:20:22.000,208,10970054,12965,0,1690428021,13128.206225249996,67.24369493999984,53551.77986856001
2023-07-27,03:20:23.000,208,10970096,13405,0,1690428022,13128.280324660001,67.27894059000391,53551.78685568
2023-07-27,03:20:24.000,208,10970142,13245,0,1690428023,13128.361160380002,67.33533362999879,53551.807817040004
2023-07-27,03:20:25.000,208,10970056,13645,0,1690428024,13128.475677649993,67.41992318999837,53551.863714
2023-07-27,03:20:26.000,208,10970051,13605,0,1690428025,13128.549777059998,67.44811971000308,53551.82179128001
2023-07-27,03:20:27.000,208,10970054,13285,0,1690428026,13128.569985989998,67.51156188000459,53551.807817040004
2023-07-27,03:20:28.000,208,10970087,13485,0,1690428027,13128.543040750003,67.56795491999947,53551.80082992001
2023-07-27,03:20:29.000,208,10970047,13245,0,1690428028,13128.691239569998,67.57500404999882,53551.77986856001
2023-07-27,03:20:30.000,208,10970067,13245,0,1690428029,13128.630612779998,67.58910231000482,53551.828778400006
2023-07-27,03:20:31.000,208,10970064,13285,0,1690428030,13128.664294329988,67.58910231000482,53551.83576552
2023-07-27,03:20:32.000,208,10970065,13365,0,1690428031,13128.765338979989,67.60320057000354,53551.91961096001
2023-07-27,03:20:33.000,208,10970075,13165,0,1690428032,13128.711448499998,67.5609057900001,53551.88467536
2023-07-27,03:20:34.000,208,10970086,13565,0,1690428033,13128.630612779998,67.59615144000418,53551.85672688
2023-07-27,03:20:35.000,208,10970116,13445,0,1690428034,13128.738393739994,67.62434796000161,53551.89864960001
2023-07-27,03:20:36.000,208,10970097,13605,0,1690428035,13128.637349089993,67.51156188000459,53551.926598080005
2023-07-27,03:20:37.000,208,10970109,13565,0,1690428036,13128.664294329988,67.48336535999988,53551.88467536
2023-07-27,03:20:38.000,208,10970086,13245,0,1690428037,13128.724921119989,67.53270927000267,53551.975507920004
2023-07-27,03:20:39.000,208,10970073,13245,0,1690428038,13128.731657429998,67.43402145000437,53551.95454656
2023-07-27,03:20:40.000,208,10970090,13605,0,1690428039,13128.778811599994,67.3987758000003,53551.98948216001
2023-07-27,03:20:41.000,208,10970080,13405,0,1690428040,13128.751866359999,67.4622179700018,53551.94057232001
2023-07-27,03:20:42.000,208,10970080,13485,0,1690428041,13128.677766949993,67.30008798000199,53551.926598080005
2023-07-27,03:20:43.000,208,10970080,13325,0,1690428042,13128.799020529994,67.32828449999943,53552.02441776
2023-07-27,03:20:44.000,208,10970045,13285,0,1690428043,13128.758602669994,67.3635301500035,53551.96852080001
2023-07-27,03:20:45.000,208,10970065,13205,0,1690428044,13128.778811599994,67.20844929000305,53552.01044352
2023-07-27,03:20:46.000,208,10970073,13365,0,1690428045,13128.778811599994,67.20844929000305,53551.98948216001
2023-07-27,03:20:47.000,208,10970044,13285,0,1690428046,13128.677766949993,67.30008798000199,53552.01044352
2023-07-27,03:20:48.000,208,10970116,13285,0,1690428047,13128.610403849998,67.13090886000282,53551.96852080001
2023-07-27,03:20:49.000,208,10970101,13165,0,1690428048,13128.650821709998,67.16615450999961,53551.98948216001
2023-07-27,03:20:50.000,208,10970065,13325,0,1690428049,13128.576722299993,67.2507440699992,53551.96852080001
2023-07-27,03:20:51.000,208,10970099,13245,0,1690428050,13128.509359199998,67.15910538000026,53551.877688240005
2023-07-27,03:20:52.000,208,10970088,13285,0,1690428051,13128.489150269997,67.20844929000305,53551.926598080005
2023-07-27,03:20:53.000,208,10970055,13365,0,1690428052,13128.529568129998,67.29303885000263,53551.91961096001
2023-07-27,03:20:54.000,208,10970129,13125,0,1690428053,13128.495886579993,67.29303885000263,53551.91262384
2023-07-27,03:20:55.000,208,10970064,13205,0,1690428054,13128.468941339997,67.32123537000007,53551.84275264
2023-07-27,03:20:56.000,208,10970046,13245,0,1690428055,13128.502622890002,67.38467754000158,53551.85672688
2023-07-27,03:20:57.000,208,10970072,13365,0,1690428056,13128.610403849998,67.44107058000372,53551.91961096001
2023-07-27,03:20:58.000,208,10970054,13245,0,1690428057,13128.603667539988,67.41992318999837,53551.87070112001
2023-07-27,03:20:59.000,208,10970096,13405,0,1690428058,13128.697975879993,67.4974636199986,53551.85672688
2023-07-27,03:21:00.000,208,10970071,13325,0,1690428059,13128.792284219999,67.53975840000203,53551.85672688
2023-07-27,03:21:01.000,208,10970067,13005,0,1690428060,13128.711448499998,67.54680753000139,53551.807817040004
2023-07-27,03:21:02.000,208,10970120,13285,0,1690428061,13128.852911009999,67.58205317999818,53551.80082992001
2023-07-27,03:21:03.000,208,10970095,13445,0,1690428062,13128.92701041999,67.63844622000033,53551.83576552
2023-07-27,03:21:04.000,208,10970074,13285,0,1690428063,13128.940483039994,67.53270927000267,53551.84973976001
2023-07-27,03:21:05.000,208,10970072,13285,0,1690428064,13129.061736619995,67.62434796000161,53551.89864960001
2023-07-27,03:21:06.000,208,10970077,13365,0,1690428065,13128.92701041999,67.59615144000418,53551.84275264
2023-07-27,03:21:07.000,208,10970048,13205,0,1690428066,13129.03479138,67.53270927000267,53551.88467536
2023-07-27,03:21:08.000,208,10970089,13125,0,1690428067,13129.02805506999,67.59615144000418,53551.89166248
2023-07-27,03:21:09.000,208,10970074,13365,0,1690428068,13129.01458245,67.4974636199986,53551.89166248
2023-07-27,03:21:10.000,208,10970012,13365,0,1690428069,13129.061736619995,67.49041448999924,53551.9335852
2023-07-27,03:21:11.000,208,10970068,13565,0,1690428070,13129.04826399999,67.46926710000116,53551.95454656
2023-07-27,03:21:12.000,208,10970087,13325,0,1690428071,13129.03479138,67.34943189000478,53551.98249504
2023-07-27,03:21:13.000,208,10970086,13445,0,1690428072,13129.04826399999,67.30008798000199,53551.96153368
2023-07-27,03:21:14.000,208,10970131,13325,0,1690428073,13129.081945549995,67.17320363999897,53552.045379120005
2023-07-27,03:21:15.000,208,10970061,13285,0,1690428074,13129.021318759995,67.14500712000154,53552.0034564
2023-07-27,03:21:16.000,208,10970066,13565,0,1690428075,13129.001109829995,67.02517190999788,53552.06634048001
2023-07-27,03:21:17.000,208,10970079,13325,0,1690428076,13128.99437352,66.93353321999894,53552.03140488
2023-07-27,03:21:18.000,208,10969990,13405,0,1690428077,13128.86638362999,66.87714018000406,53551.9335852
2023-07-27,03:21:19.000,208,10970067,13245,0,1690428078,13128.852911009999,66.79255062000448,53552.01743064001
2023-07-27,03:21:20.000,208,10970093,13405,0,1690428079,13128.832702079999,66.72205932000361,53552.05935336
2023-07-27,03:21:21.000,208,10970079,13645,0,1690428080,13128.691239569998,66.63746976000402,53552.045379120005
2023-07-27,03:21:22.000,208,10970052,13165,0,1690428081,13128.583458609988,66.56697846000316,53551.98948216001
2023-07-27,03:21:23.000,208,10970038,12925,0,1690428082,13128.543040750003,66.51763455000037,53551.96852080001
2023-07-27,03:21:24.000,208,10970045,13325,0,1690428083,13128.468941339997,66.46124150999822,53552.0034564
2023-07-27,03:21:25.000,208,10970061,13485,0,1690428084,13128.502622890002,66.42599586000142,53551.96153368
2023-07-27,03:21:26.000,208,10970047,13485,0,1690428085,13128.388105619997,66.43304499000078,53551.94057232001
2023-07-27,03:21:27.000,208,10970057,13125,0,1690428086,13128.388105619997,66.36255368999991,53551.9335852
2023-07-27,03:21:28.000,208,10970037,13485,0,1690428087,13128.441996100002,66.27796413000033,53551.96153368
2023-07-27,03:21:29.000,208,10970064,13245,0,1690428088,13128.394841929992,66.20747282999946,53551.89166248
2023-07-27,03:21:30.000,208,10970040,13325,0,1690428089,13128.441996100002,66.22862022000481,53551.84973976001
2023-07-27,03:21:31.000,208,10970051,13405,0,1690428090,13128.367896689997,66.20747282999946,53551.82179128001
2023-07-27,03:21:32.000,208,10970015,13285,0,1690428091,13128.347687759997,66.2004237000001,53551.73794584
2023-07-27,03:21:33.000,208,10970048,13005,0,1690428092,13128.381369310002,66.32730804000312,53551.66807464
2023-07-27,03:21:34.000,208,10970030,13085,0,1690428093,13128.314006209992,66.27796413000033,53551.661087520006
2023-07-27,03:21:35.000,208,10970057,13445,0,1690428094,13128.388105619997,66.36960281999927,53551.68204888001
2023-07-27,03:21:36.000,208,10970073,13245,0,1690428095,13128.300533590002,66.53878193999844,53551.68204888001
2023-07-27,03:21:37.000,208,10970094,13325,0,1690428096,13128.300533590002,66.55288020000444,53551.591216320005
2023-07-27,03:21:38.000,208,10970065,13405,0,1690428097,13128.287060969997,66.64451889000338,53551.63313904001
2023-07-27,03:21:39.000,208,10970065,13445,0,1690428098,13128.327478829997,66.81369801000255,53551.60519056001
2023-07-27,03:21:40.000,208,10970037,13245,0,1690428099,13128.401578240002,66.91238583000086,53551.56326784001
2023-07-27,03:21:41.000,208,10970118,13485,0,1690428100,13128.334215139992,66.97582800000237,53551.53531936001
2023-07-27,03:21:42.000,208,10970087,13685,0,1690428101,13128.273588349992,67.06041756000195,53551.46544816001
2023-07-27,03:21:43.000,208,10970076,13405,0,1690428102,13128.489150269997,67.1168106000041,53551.57724208
2023-07-27,03:21:44.000,208,10970043,13285,0,1690428103,13128.468941339997,67.19435103000433,53551.56326784001
2023-07-27,03:21:45.000,208,10970025,13485,0,1690428104,13128.495886579993,67.18025276999833,53551.57724208
2023-07-27,03:21:46.000,208,10970092,13285,0,1690428105,13128.482413960002,67.24369493999984,53551.4794224
2023-07-27,03:21:47.000,208,10970092,13445,0,1690428106,13128.455468719992,67.29303885000263,53551.52833224
2023-07-27,03:21:48.000,208,10970030,13245,0,1690428107,13128.441996100002,67.18025276999833,53551.5492936
2023-07-27,03:21:49.000,208,10970078,13365,0,1690428108,13128.590194919998,67.30713711000135,53551.56326784001
2023-07-27,03:21:50.000,208,10970078,13805,0,1690428109,13128.462205030002,67.30713711000135,53551.53531936001
2023-07-27,03:21:51.000,208,10970096,13485,0,1690428110,13128.522831820002,67.20844929000305,53551.57025496
2023-07-27,03:21:52.000,208,10970038,13365,0,1690428111,13128.569985989998,67.28598972000327,53551.59820344
2023-07-27,03:21:53.000,208,10970080,13085,0,1690428112,13128.516095509993,67.20844929000305,53551.591216320005
2023-07-27,03:21:54.000,208,10970113,13445,0,1690428113,13128.522831820002,67.17320363999897,53551.62615192
2023-07-27,03:21:55.000,208,10970060,13485,0,1690428114,13128.482413960002,67.25779319999856,53551.57724208
2023-07-27,03:21:56.000,208,10970034,13325,0,1690428115,13128.381369310002,67.19435103000433,53551.51435800001
2023-07-27,03:21:57.000,208,10970082,13365,0,1690428116,13128.367896689997,67.18025276999833,53551.56326784001
2023-07-27,03:21:58.000,208,10970064,13285,0,1690428117,13128.320742520002,67.18025276999833,53551.58422920001
2023-07-27,03:21:59.000,208,10969998,13085,0,1690428118,13128.253379419992,67.13795799000218,53551.53531936001
2023-07-27,03:22:00.000,208,10970071,13325,0,1690428119,13128.199488940001,67.08156495000003,53551.59820344
2023-07-27,03:22:01.000,208,10970051,13325,0,1690428120,13128.179280010001,67.05336843000259,53551.56326784001
2023-07-27,03:22:02.000,208,10970076,13285,0,1690428121,13128.091707979991,67.03927017000387,53551.52134512
2023-07-27,03:22:03.000,208,10970088,13525,0,1690428122,13127.99739964,67.0040245199998,53551.48640952001
2023-07-27,03:22:04.000,208,10970043,13165,0,1690428123,13128.05129011999,67.01107364999916,53551.51435800001
2023-07-27,03:22:05.000,208,10970067,13165,0,1690428124,13128.01760857,67.03222104000452,53551.4794224
2023-07-27,03:22:06.000,208,10970075,13245,0,1690428125,13127.8357282,67.01107364999916,53551.423525440005
2023-07-27,03:22:07.000,208,10970046,12925,0,1690428126,13127.91656392,67.01812277999852,53551.38858984
2023-07-27,03:22:08.000,208,10970061,13245,0,1690428127,13127.95024546999,66.99697539000044,53551.46544816001
2023-07-27,03:22:09.000,208,10970055,13365,0,1690428128,13127.89635499,67.03927017000387,53551.4095512
2023-07-27,03:22:10.000,208,10970061,13285,0,1690428129,13127.882882369995,67.05336843000259,53551.41653832001
2023-07-27,03:22:11.000,208,10970095,13325,0,1690428130,13127.822255579995,67.13090886000282,53551.29077016
2023-07-27,03:22:12.000,208,10970056,13525,0,1690428131,13127.79531034,67.12385973000346,53551.27679592001
2023-07-27,03:22:13.000,208,10970086,13325,0,1690428132,13127.81551927,67.20140016000369,53551.28378304
2023-07-27,03:22:14.000,208,10970088,13365,0,1690428133,13127.76836509999,67.2154984200024,53551.31173152
2023-07-27,03:22:15.000,208,10970074,13325,0,1690428134,13127.78857402999,67.20844929000305,53551.255834560005
2023-07-27,03:22:16.000,208,10970079,13245,0,1690428135,13127.72794723999,67.27189146000455,53551.19993760001
2023-07-27,03:22:17.000,208,10970104,13365,0,1690428136,13127.74815616999,67.32828449999943,53551.24186032
2023-07-27,03:22:18.000,208,10970079,13485,0,1690428137,13127.74815616999,67.35648102000414,53551.17198912
2023-07-27,03:22:19.000,208,10970051,13245,0,1690428138,13127.721210929994,67.39172667000093,53551.088143680005
2023-07-27,03:22:20.000,208,10970068,13245,0,1690428139,13127.70773830999,67.44811971000308,53551.137053520004
2023-07-27,03:22:21.000,208,10970032,13085,0,1690428140,13127.75489248,67.41992318999837,53551.08115656001
2023-07-27,03:22:22.000,208,10970107,13445,0,1690428141,13127.802046649995,67.4974636199986,53551.11609216
2023-07-27,03:22:23.000,208,10970060,13565,0,1690428142,13127.91656392,67.54680753000139,53551.17897624001
2023-07-27,03:22:24.000,208,10970034,13325,0,1690428143,13127.983927019995,67.49041448999924,53551.17897624001
2023-07-27,03:22:25.000,208,10970075,13445,0,1690428144,13128.071499049991,67.55385666000075,53551.17198912
2023-07-27,03:22:26.000,208,10970084,13285,0,1690428145,13128.03108118999,67.57500404999882,53551.11609216
2023-07-27,03:22:27.000,208,10970051,13165,0,1690428146,13128.138862150001,67.58205317999818,53551.13006640001
2023-07-27,03:22:28.000,208,10970071,13605,0,1690428147,13128.192752629991,67.64549534999969,53551.19295048
2023-07-27,03:22:29.000,208,10970071,13325,0,1690428148,13128.293797279992,67.6736918700044,53551.158014880006
2023-07-27,03:22:30.000,208,10970045,13205,0,1690428149,13128.287060969997,67.65959360999841,53551.19295048
2023-07-27,03:22:31.000,208,10970067,13445,0,1690428150,13128.374632999992,67.69483926000248,53551.158014880006
2023-07-27,03:22:32.000,208,10970029,13605,0,1690428151,13128.495886579993,67.80057621000014,53551.22089896
2023-07-27,03:22:33.000,208,10970082,13245,0,1690428152,13128.556513369993,67.73008490999928,53551.26980880001
2023-07-27,03:22:34.000,208,10970107,13365,0,1690428153,13128.650821709998,67.78647795000143,53551.27679592001
2023-07-27,03:22:35.000,208,10970050,13285,0,1690428154,13128.711448499998,67.88516576999973,53551.26980880001
2023-07-27,03:22:36.000,208,10970038,13165,0,1690428155,13128.671030639998,67.84992012000293,53551.27679592001
2023-07-27,03:22:37.000,208,10970056,13125,0,1690428156,13128.852911009999,67.93450968000252,53551.29775728001
2023-07-27,03:22:38.000,208,10970029,13325,0,1690428157,13128.859647319994,68.00500098000339,53551.33968
2023-07-27,03:22:39.000,208,10970084,13125,0,1690428158,13128.92701041999,67.96270619999996,53551.423525440005
2023-07-27,03:22:40.000,208,10970074,13245,0,1690428159,13129.04826399999,68.0543448899989,53551.38160272
2023-07-27,03:22:41.000,208,10970069,13365,0,1690428160,13128.980900899995,68.08959054000297,53551.4794224
2023-07-27,03:22:42.000,208,10970069,13045,0,1690428161,13129.04826399999,68.10368880000169,53551.43051256
2023-07-27,03:22:43.000,208,10970113,13125,0,1690428162,13128.98763720999,68.17418010000256,53551.493396640006
2023-07-27,03:22:44.000,208,10970062,13245,0,1690428163,13129.041527689995,68.06139401999826,53551.57025496
2023-07-27,03:22:45.000,208,10970072,13405,0,1690428164,13129.12909971999,68.12483618999977,53551.591216320005
2023-07-27,03:22:46.000,208,10970055,13165,0,1690428165,13128.940483039994,68.10368880000169,53551.52833224
2023-07-27,03:22:47.000,208,10970073,13365,0,1690428166,13129.13583603,68.0543448899989,53551.640126160004
2023-07-27,03:22:48.000,208,10970082,13125,0,1690428167,13129.08868185999,68.16008184000384,53551.69602312
2023-07-27,03:22:49.000,208,10970092,13365,0,1690428168,13129.07520924,68.08254141000361,53551.689036
2023-07-27,03:22:50.000,208,10970093,13325,0,1690428169,13129.00784613999,68.04729575999954,53551.7239716
2023-07-27,03:22:51.000,208,10970065,13765,0,1690428170,13128.89332887,68.00500098000339,53551.70301024001
2023-07-27,03:22:52.000,208,10970088,13365,0,1690428171,13128.852911009999,67.9556570700006,53551.73794584
2023-07-27,03:22:53.000,208,10970070,13045,0,1690428172,13128.711448499998,67.91336229000444,53551.66807464
2023-07-27,03:22:54.000,208,10970047,13125,0,1690428173,13128.812493149999,67.8569692500023,53551.74493296
2023-07-27,03:22:55.000,208,10970073,13285,0,1690428174,13128.704712189989,67.76533056000335,53551.77288144001
2023-07-27,03:22:56.000,208,10970055,13285,0,1690428175,13128.569985989998,67.69483926000248,53551.807817040004
2023-07-27,03:22:57.000,208,10970053,13165,0,1690428176,13128.590194919998,67.68779013000312,53551.758907200005
2023-07-27,03:22:58.000,208,10970097,13325,0,1690428177,13128.435259789992,67.63139709000097,53551.81480416
2023-07-27,03:22:59.000,208,10970093,13925,0,1690428178,13128.347687759997,67.50451274999796,53551.76589432
2023-07-27,03:23:00.000,208,10970049,13325,0,1690428179,13128.495886579993,67.55385666000075,53551.77986856001
2023-07-27,03:23:01.000,208,10970081,13285,0,1690428180,13128.212961559992,67.51156188000459,53551.689036
2023-07-27,03:23:02.000,208,10970099,13205,0,1690428181,13128.165807389996,67.40582492999965,53551.68204888001
2023-07-27,03:23:03.000,208,10970081,13285,0,1690428182,13128.320742520002,67.41992318999837,53551.75192008001
2023-07-27,03:23:04.000,208,10970097,13245,0,1690428183,13128.152334769991,67.34943189000478,53551.74493296
2023-07-27,03:23:05.000,208,10970039,13005,0,1690428184,13128.334215139992,67.31418624000071,53551.7239716
2023-07-27,03:23:06.000,208,10970086,13325,0,1690428185,13128.206225249996,67.34238275999815,53551.58422920001
2023-07-27,03:23:07.000,208,10970078,13285,0,1690428186,13128.212961559992,67.2154984200024,53551.640126160004
2023-07-27,03:23:08.000,208,10970024,13325,0,1690428187,13128.388105619997,67.23664581000048,53551.640126160004
2023-07-27,03:23:09.000,208,10970074,13005,0,1690428188,13128.307269899997,67.20844929000305,53551.64711328
2023-07-27,03:23:10.000,208,10970045,13285,0,1690428189,13128.334215139992,67.19435103000433,53551.661087520006
2023-07-27,03:23:11.000,208,10970015,13205,0,1690428190,13128.374632999992,67.23664581000048,53551.56326784001
2023-07-27,03:23:12.000,208,10970071,13565,0,1690428191,13128.327478829997,67.19435103000433,53551.6191648
2023-07-27,03:23:13.000,208,10970038,13325,0,1690428192,13128.475677649993,67.25779319999856,53551.6191648
2023-07-27,03:23:14.000,208,10970090,13565,0,1690428193,13128.415050859992,67.24369493999984,53551.64711328
2023-07-27,03:23:15.000,208,10970086,13605,0,1690428194,13128.475677649993,67.26484232999792,53551.56326784001
2023-07-27,03:23:16.000,208,10970051,13205,0,1690428195,13128.421787170002,67.29303885000263,53551.57025496
2023-07-27,03:23:17.000,208,10970025,13165,0,1690428196,13128.455468719992,67.27189146000455,53551.57724208
2023-07-27,03:23:18.000,208,10970047,13365,0,1690428197,13128.549777059998,67.31418624000071,53551.66807464
2023-07-27,03:23:19.000,208,10970106,13645,0,1690428198,13128.441996100002,67.33533362999879,53551.59820344
2023-07-27,03:23:20.000,208,10970021,13645,0,1690428199,13128.549777059998,67.34943189000478,53551.661087520006
2023-07-27,03:23:21.000,208,10970032,13365,0,1690428200,13128.576722299993,67.44107058000372,53551.68204888001
2023-07-27,03:23:22.000,208,10970084,13365,0,1690428201,13128.489150269997,67.42697231999773,53551.64711328
2023-07-27,03:23:23.000,208,10970101,13085,0,1690428202,13128.549777059998,67.53270927000267,53551.591216320005
2023-07-27,03:23:24.000,208,10970091,12925,0,1690428203,13128.502622890002,67.53270927000267,53551.689036
2023-07-27,03:23:25.000,208,10970038,13765,0,1690428204,13128.448732409997,67.49041448999924,53551.661087520006
2023-07-27,03:23:26.000,208,10970065,13365,0,1690428205,13128.576722299993,67.54680753000139,53551.68204888001
2023-07-27,03:23:27.000,208,10970046,13165,0,1690428206,13128.482413960002,67.53975840000203,53551.66807464
2023-07-27,03:23:28.000,208,10970060,13365,0,1690428207,13128.509359199998,67.44107058000372,53551.758907200005
2023-07-27,03:23:29.000,208,10970097,13285,0,1690428208,13128.563249680003,67.51156188000459,53551.73794584
2023-07-27,03:23:30.000,208,10970131,13245,0,1690428209,13128.455468719992,67.40582492999965,53551.73794584
2023-07-27,03:23:31.000,208,10970058,13645,0,1690428210,13128.428523479997,67.38467754000158,53551.69602312
2023-07-27,03:23:32.000,208,10970032,13525,0,1690428211,13128.415050859992,67.37762841000222,53551.64711328
2023-07-27,03:23:33.000,208,10970070,13125,0,1690428212,13128.428523479997,67.33533362999879,53551.661087520006
2023-07-27,03:23:34.000,208,10970047,13285,0,1690428213,13128.314006209992,67.29303885000263,53551.67506176
2023-07-27,03:23:35.000,208,10970089,13285,0,1690428214,13128.495886579993,67.22959668000112,53551.78685568
2023-07-27,03:23:36.000,208,10970096,13125,0,1690428215,13128.448732409997,67.18025276999833,53551.76589432
2023-07-27,03:23:37.000,208,10970062,13125,0,1690428216,13128.394841929992,67.12385973000346,53551.77986856001
2023-07-27,03:23:38.000,208,10970090,13285,0,1690428217,13128.482413960002,67.09566320999875,53551.76589432
2023-07-27,03:23:39.000,208,10970068,13325,0,1690428218,13128.381369310002,67.08861407999939,53551.74493296
2023-07-27,03:23:40.000,208,10970069,13125,0,1690428219,13128.455468719992,67.0040245199998,53551.7938428
2023-07-27,03:23:41.000,208,10970077,13325,0,1690428220,13128.448732409997,67.03222104000452,53551.76589432
2023-07-27,03:23:42.000,208,10970071,13165,0,1690428221,13128.415050859992,67.01107364999916,53551.70301024001
2023-07-27,03:23:43.000,208,10970051,13285,0,1690428222,13128.516095509993,66.97582800000237,53551.87070112001
2023-07-27,03:23:44.000,208,10970095,13205,0,1690428223,13128.502622890002,66.97582800000237,53551.84275264
2023-07-27,03:23:45.000,208,10970076,13205,0,1690428224,13128.448732409997,66.98992626000108,53551.77288144001
2023-07-27,03:23:46.000,208,10970086,13525,0,1690428225,13128.475677649993,67.03222104000452,53551.75192008001
2023-07-27,03:23:47.000,208,10970118,13445,0,1690428226,13128.489150269997,67.06041756000195,53551.77288144001
2023-07-27,03:23:48.000,208,10970046,13485,0,1690428227,13128.441996100002,67.01812277999852,53551.77288144001
2023-07-27,03:23:49.000,208,10970109,13485,0,1690428228,13128.502622890002,67.07451582000067,53551.77288144001
2023-07-27,03:23:50.000,208,10970073,13405,0,1690428229,13128.428523479997,67.08156495000003,53551.73095872001
2023-07-27,03:23:51.000,208,10970106,13525,0,1690428230,13128.441996100002,67.01812277999852,53551.73794584
2023-07-27,03:23:52.000,208,10970043,13365,0,1690428231,13128.516095509993,67.08861407999939,53551.70301024001
2023-07-27,03:23:53.000,208,10970047,13405,0,1690428232,13128.495886579993,67.03927017000387,53551.76589432
2023-07-27,03:23:54.000,208,10970073,13485,0,1690428233,13128.549777059998,66.9405823499983,53551.7239716
2023-07-27,03:23:55.000,208,10970046,13005,0,1690428234,13128.549777059998,66.98287713000173,53551.709997360005
2023-07-27,03:23:56.000,208,10970093,13485,0,1690428235,13128.529568129998,66.88418931000342,53551.65410040001
2023-07-27,03:23:57.000,208,10970102,13485,0,1690428236,13128.522831820002,66.88418931000342,53551.67506176
2023-07-27,03:23:58.000,208,10970076,13245,0,1690428237,13128.583458609988,66.8066488800032,53551.68204888001
2023-07-27,03:23:59.000,208,10970100,13565,0,1690428238,13128.603667539988,66.8066488800032,53551.661087520006
2023-07-27,03:24:00.000,208,10970059,13245,0,1690428239,13128.502622890002,66.74320671000169,53551.689036
2023-07-27,03:24:01.000,208,10970036,13485,0,1690428240,13128.556513369993,66.67271541000082,53551.71698448
2023-07-27,03:24:02.000,208,10970083,13485,0,1690428241,13128.428523479997,66.72910845000297,53551.640126160004
2023-07-27,03:24:03.000,208,10970073,13285,0,1690428242,13128.408314549997,66.63746976000402,53551.66807464
2023-07-27,03:24:04.000,208,10970064,13245,0,1690428243,13128.361160380002,66.66566628000146,53551.689036
2023-07-27,03:24:05.000,208,10970025,13605,0,1690428244,13128.233170489992,66.63042063000466,53551.62615192
2023-07-27,03:24:06.000,208,10970041,13565,0,1690428245,13128.212961559992,66.68681366999954,53551.53531936001
2023-07-27,03:24:07.000,208,10970062,13365,0,1690428246,13128.138862150001,66.74320671000169,53551.57724208
2023-07-27,03:24:08.000,208,10970109,13325,0,1690428247,13128.172543699991,66.67271541000082,53551.57025496
2023-07-27,03:24:09.000,208,10970085,13525,0,1690428248,13128.111916909991,66.70091192999826,53551.58422920001
2023-07-27,03:24:10.000,208,10970058,13285,0,1690428249,13128.004135949996,66.62337149999803,53551.52833224
2023-07-27,03:24:11.000,208,10970081,13485,0,1690428250,13128.01087225999,66.61632236999867,53551.45846104
2023-07-27,03:24:12.000,208,10970114,13285,0,1690428251,13127.882882369995,66.64451889000338,53551.46544816001
2023-07-27,03:24:13.000,208,10970069,13445,0,1690428252,13127.862673439995,66.5599293300038,53551.44448680001
2023-07-27,03:24:14.000,208,10970148,13405,0,1690428253,13127.882882369995,66.49648716000229,53551.43051256
2023-07-27,03:24:15.000,208,10970089,13525,0,1690428254,13127.81551927,66.48238890000357,53551.4095512
2023-07-27,03:24:16.000,208,10970016,13605,0,1690428255,13127.882882369995,66.45419237999886,53551.374615600005
2023-07-27,03:24:17.000,208,10970102,13445,0,1690428256,13127.84920081999,66.36960281999927,53551.31871864001
2023-07-27,03:24:18.000,208,10970047,13285,0,1690428257,13127.8357282,66.3132097800044,53551.31173152
2023-07-27,03:24:19.000,208,10970094,13325,0,1690428258,13127.842464509995,66.36255368999991,53551.29077016
2023-07-27,03:24:20.000,208,10970068,13165,0,1690428259,13127.88961867999,66.32730804000312,53551.2348732
2023-07-27,03:24:21.000,208,10970024,13205,0,1690428260,13127.8357282,66.35550456000055,53551.17897624001
2023-07-27,03:24:22.000,208,10970088,13285,0,1690428261,13127.802046649995,66.40484847000334,53551.165002
2023-07-27,03:24:23.000,208,10970053,13245,0,1690428262,13127.882882369995,66.3132097800044,53551.17897624001
2023-07-27,03:24:24.000,208,10970090,13685,0,1690428263,13127.80878295999,66.39075021000463,53551.13006640001
2023-07-27,03:24:25.000,208,10970059,13245,0,1690428264,13127.822255579995,66.32730804000312,53551.165002
2023-07-27,03:24:26.000,208,10970049,13285,0,1690428265,13127.85593713,66.36255368999991,53551.06019520001
2023-07-27,03:24:27.000,208,10970101,13325,0,1690428266,13127.640375209994,66.35550456000055,53550.97634976
2023-07-27,03:24:28.000,208,10970056,13085,0,1690428267,13127.75489248,66.30616064999776,53550.96237552001
2023-07-27,03:24:29.000,208,10970103,13285,0,1690428268,13127.75489248,66.34140630000184,53550.990324000006
2023-07-27,03:24:30.000,208,10970074,13325,0,1690428269,13127.599957349994,66.27796413000033,53550.99731112
2023-07-27,03:24:31.000,208,10970070,13285,0,1690428270,13127.701001999994,66.32730804000312,53550.94141416001
2023-07-27,03:24:32.000,208,10970020,13405,0,1690428271,13127.552803179999,66.41894673000206,53550.8505816
2023-07-27,03:24:33.000,208,10970064,13245,0,1690428272,13127.525857939989,66.22157108999818,53550.90647856
2023-07-27,03:24:34.000,208,10970084,13565,0,1690428273,13127.586484729989,66.41894673000206,53550.7807104
2023-07-27,03:24:35.000,208,10970053,13125,0,1690428274,13127.397868049993,66.32730804000312,53550.752761920005
2023-07-27,03:24:36.000,208,10970074,13565,0,1690428275,13127.438285909993,66.25681674000225,53550.7108392
2023-07-27,03:24:37.000,208,10970055,13605,0,1690428276,13127.397868049993,66.39779934000398,53550.66891648
2023-07-27,03:24:38.000,208,10970053,13245,0,1690428277,13127.317032329993,66.32730804000312,53550.69686496001
2023-07-27,03:24:39.000,208,10970052,13085,0,1690428278,13127.445022219988,66.3132097800044,53550.68987784
2023-07-27,03:24:40.000,208,10970080,13565,0,1690428279,13127.397868049993,66.46124150999822,53550.68289072
2023-07-27,03:24:41.000,208,10970063,13085,0,1690428280,13127.350713879998,66.37665194999863,53550.633980880004
2023-07-27,03:24:42.000,208,10970033,13285,0,1690428281,13127.438285909993,66.52468367999973,53550.52917408001
2023-07-27,03:24:43.000,208,10970106,13205,0,1690428282,13127.330504949998,66.56697846000316,53550.466290000004
2023-07-27,03:24:44.000,208,10970057,13405,0,1690428283,13127.343977570003,66.51058542000101,53550.40340592
2023-07-27,03:24:45.000,208,10970087,13165,0,1690428284,13127.498912699994,66.64451889000338,53550.438341520006
2023-07-27,03:24:46.000,208,10970060,13125,0,1690428285,13127.337241259993,66.68681366999954,53550.3964188
2023-07-27,03:24:47.000,208,10970043,13285,0,1690428286,13127.471967459998,66.64451889000338,53550.44532864
2023-07-27,03:24:48.000,208,10970126,13165,0,1690428287,13127.492176389998,66.82779627000127,53550.38943168001
2023-07-27,03:24:49.000,208,10970056,13245,0,1690428288,13127.465231149989,66.79255062000448,53550.466290000004
2023-07-27,03:24:50.000,208,10970070,13245,0,1690428289,13127.559539489994,66.82074714000191,53550.44532864
2023-07-27,03:24:51.000,208,10970082,13085,0,1690428290,13127.546066869989,66.98287713000173,53550.34750896
2023-07-27,03:24:52.000,208,10970062,13445,0,1690428291,13127.465231149989,66.93353321999894,53550.319560480006
2023-07-27,03:24:53.000,208,10970085,13325,0,1690428292,13127.62690258999,66.97582800000237,53550.31257336001
2023-07-27,03:24:54.000,208,10970075,13325,0,1690428293,13127.660584139994,67.08156495000003,53550.43135440001
2023-07-27,03:24:55.000,208,10970060,13245,0,1690428294,13127.64711151999,66.98992626000108,53550.40340592
2023-07-27,03:24:56.000,208,10970115,13285,0,1690428295,13127.781837719995,67.05336843000259,53550.38943168001
2023-07-27,03:24:57.000,208,10970078,13005,0,1690428296,13127.75489248,67.07451582000067,53550.438341520006
2023-07-27,03:24:58.000,208,10970094,13485,0,1690428297,13127.75489248,67.01812277999852,53550.37545744
2023-07-27,03:24:59.000,208,10970089,13325,0,1690428298,13127.81551927,67.07451582000067,53550.368470320005
2023-07-27,03:25:00.000,208,10970037,13365,0,1690428299,13127.74815616999,67.07451582000067,53550.417380160005
2023-07-27,03:25:01.000,208,10970091,13205,0,1690428300,13127.82899188999,67.06746669000131,53550.35449608
2023-07-27,03:25:02.000,208,10970095,13165,0,1690428301,13127.822255579995,67.12385973000346,53550.35449608
2023-07-27,03:25:03.000,208,10970063,13245,0,1690428302,13127.923300229995,66.97582800000237,53550.45930288001
2023-07-27,03:25:04.000,208,10970050,13685,0,1690428303,13127.943509159995,67.05336843000259,53550.487251360006
2023-07-27,03:25:05.000,208,10970082,13205,0,1690428304,13127.97719071,66.968778870003,53550.50821272001
2023-07-27,03:25:06.000,208,10970050,13485,0,1690428305,13127.91656392,66.96172974000365,53550.41039304001
2023-07-27,03:25:07.000,208,10970019,13365,0,1690428306,13127.97719071,66.95468061000429,53550.417380160005
2023-07-27,03:25:08.000,208,10970057,13085,0,1690428307,13127.99739964,66.91943496000022,53550.48026424001
2023-07-27,03:25:09.000,208,10970113,13325,0,1690428308,13127.99739964,66.8700910500047,53550.47327712
2023-07-27,03:25:10.000,208,10970064,13325,0,1690428309,13127.99739964,66.84894365999935,53550.466290000004
2023-07-27,03:25:11.000,208,10970029,13525,0,1690428310,13127.97045439999,66.79255062000448,53550.42436728
2023-07-27,03:25:12.000,208,10970016,13285,0,1690428311,13127.99066332999,66.70796106000489,53550.40340592
2023-07-27,03:25:13.000,208,10970083,13445,0,1690428312,13128.105180599996,66.70091192999826,53550.48026424001
2023-07-27,03:25:14.000,208,10970079,13525,0,1690428313,13128.091707979991,66.70796106000489,53550.417380160005
2023-07-27,03:25:15.000,208,10970073,13405,0,1690428314,13128.03108118999,66.63042063000466,53550.40340592
2023-07-27,03:25:16.000,208,10970068,13285,0,1690428315,13127.97719071,66.70091192999826,53550.34750896
2023-07-27,03:25:17.000,208,10970080,13405,0,1690428316,13128.05802643,66.67976454000018,53550.36148320001
2023-07-27,03:25:18.000,208,10970084,13405,0,1690428317,13127.99739964,66.65156802000274,53550.3964188
2023-07-27,03:25:19.000,208,10970068,13285,0,1690428318,13128.064762739996,66.56697846000316,53550.41039304001
2023-07-27,03:25:20.000,208,10970046,13165,0,1690428319,13128.111916909991,66.61632236999867,53550.438341520006
2023-07-27,03:25:21.000,208,10970053,13445,0,1690428320,13128.03108118999,66.56697846000316,53550.45231576
2023-07-27,03:25:22.000,208,10970043,13445,0,1690428321,13128.091707979991,66.46124150999822,53550.368470320005
2023-07-27,03:25:23.000,208,10970070,13165,0,1690428322,13128.09844429,66.51763455000037,53550.36148320001
2023-07-27,03:25:24.000,208,10970053,13565,0,1690428323,13128.03108118999,66.38370107999799,53550.38943168001
2023-07-27,03:25:25.000,208,10970099,13445,0,1690428324,13128.199488940001,66.33435717000248,53550.417380160005
2023-07-27,03:25:26.000,208,10970033,13085,0,1690428325,13128.125389529996,66.34140630000184,53550.368470320005
2023-07-27,03:25:27.000,208,10970087,13125,0,1690428326,13128.226434179996,66.2004237000001,53550.38943168001
2023-07-27,03:25:28.000,208,10970055,13245,0,1690428327,13128.307269899997,66.22157108999818,53550.3964188
2023-07-27,03:25:29.000,208,10970060,13365,0,1690428328,13128.300533590002,66.11583414000052,53550.3964188
2023-07-27,03:25:30.000,208,10970069,13365,0,1690428329,13128.408314549997,66.02419545000157,53550.41039304001
2023-07-27,03:25:31.000,208,10970050,13045,0,1690428330,13128.428523479997,66.1017358800018,53550.33353472
2023-07-27,03:25:32.000,208,10970022,13445,0,1690428331,13128.428523479997,65.92550763000327,53550.29161200001
2023-07-27,03:25:33.000,208,10970089,13245,0,1690428332,13128.563249680003,65.98894980000478,53550.3265476
2023-07-27,03:25:34.000,208,10970061,13445,0,1690428333,13128.448732409997,65.99599893000413,53550.31257336001
2023-07-27,03:25:35.000,208,10970047,13245,0,1690428334,13128.684503259989,65.84796720000304,53550.38943168001
2023-07-27,03:25:36.000,208,10970059,13525,0,1690428335,13128.671030639998,66.09468675000244,53550.368470320005
2023-07-27,03:25:37.000,208,10970090,13205,0,1690428336,13128.549777059998,65.97485153999878,53550.319560480006
2023-07-27,03:25:38.000,208,10970035,13405,0,1690428337,13128.832702079999,66.07353936000436,53550.319560480006
2023-07-27,03:25:39.000,208,10970059,13325,0,1690428338,13128.664294329988,66.21452195999882,53550.270650640006
2023-07-27,03:25:40.000,208,10970054,13285,0,1690428339,13128.799020529994,66.24271848000353,53550.29161200001
2023-07-27,03:25:41.000,208,10970036,13365,0,1690428340,13128.785547909989,66.3484554300012,53550.200779440005
2023-07-27,03:25:42.000,208,10970041,13365,0,1690428341,13128.792284219999,66.36255368999991,53550.27763776
2023-07-27,03:25:43.000,208,10970068,13325,0,1690428342,13128.89332887,66.52468367999973,53550.29161200001
2023-07-27,03:25:44.000,208,10970041,13165,0,1690428343,13128.95395566,66.51763455000037,53550.36148320001
2023-07-27,03:25:45.000,208,10970060,13245,0,1690428344,13128.96742827999,66.59517498000059,53550.3265476
2023-07-27,03:25:46.000,208,10970060,13525,0,1690428345,13128.89332887,66.64451889000338,53550.298599120004
2023-07-27,03:25:47.000,208,10970039,13285,0,1690428346,13129.03479138,66.68681366999954,53550.31257336001
2023-07-27,03:25:48.000,208,10970028,13245,0,1690428347,13128.97416459,66.73615758000233,53550.35449608
2023-07-27,03:25:49.000,208,10970068,13525,0,1690428348,13129.00784613999,66.78550148999784,53550.319560480006
2023-07-27,03:25:50.000,208,10970094,13525,0,1690428349,13129.07520924,66.79959975000384,53550.36148320001
2023-07-27,03:25:51.000,208,10970066,13485,0,1690428350,13129.03479138,66.86304191999807,53550.38244456
2023-07-27,03:25:52.000,208,10970071,13285,0,1690428351,13129.10889078999,66.9053367000015,53550.40340592
2023-07-27,03:25:53.000,208,10970062,13205,0,1690428352,13129.10889078999,66.96172974000365,53550.50821272001
2023-07-27,03:25:54.000,208,10970081,13605,0,1690428353,13129.05500031,66.9405823499983,53550.47327712
2023-07-27,03:25:55.000,208,10970096,13285,0,1690428354,13129.1156271,66.98287713000173,53550.47327712
2023-07-27,03:25:56.000,208,10970070,13645,0,1690428355,13128.94721934999,66.9405823499983,53550.52917408001
2023-07-27,03:25:57.000,208,10970078,13285,0,1690428356,13129.00784613999,66.84189452999999,53550.52917408001
2023-07-27,03:25:58.000,208,10970059,13245,0,1690428357,13128.980900899995,66.92648408999958,53550.536161200005
2023-07-27,03:25:59.000,208,10970065,13405,0,1690428358,13128.92701041999,66.75025584000105,53550.55712256001
2023-07-27,03:26:00.000,208,10970103,13365,0,1690428359,13128.900065179994,66.67271541000082,53550.55712256001
2023-07-27,03:26:01.000,208,10970076,13325,0,1690428360,13128.94721934999,66.6586171500021,53550.5710968
2023-07-27,03:26:02.000,208,10970059,13445,0,1690428361,13128.751866359999,66.50353629000165,53550.52218696
2023-07-27,03:26:03.000,208,10970078,13605,0,1690428362,13128.97416459,66.36960281999927,53550.60603240001
2023-07-27,03:26:04.000,208,10970017,13325,0,1690428363,13128.88659255999,66.41894673000206,53550.585071040005
2023-07-27,03:26:05.000,208,10970036,13285,0,1690428364,13128.745130049989,66.22157108999818,53550.585071040005
2023-07-27,03:26:06.000,208,10970068,13205,0,1690428365,13128.879856249994,66.19337457000074,53550.50821272001
2023-07-27,03:26:07.000,208,10970056,13285,0,1690428366,13128.704712189989,66.21452195999882,53550.54314832
2023-07-27,03:26:08.000,208,10970054,13245,0,1690428367,13128.805756839989,66.03124458000093,53550.55712256001
2023-07-27,03:26:09.000,208,10970080,13525,0,1690428368,13128.778811599994,66.17222718000266,53550.52218696
2023-07-27,03:26:10.000,208,10970063,13485,0,1690428369,13128.644085399988,66.12993239999923,53550.50821272001
2023-07-27,03:26:11.000,208,10970059,13045,0,1690428370,13128.751866359999,66.17222718000266,53550.49423848
2023-07-27,03:26:12.000,208,10970030,13325,0,1690428371,13128.556513369993,66.26386587000161,53550.38244456
2023-07-27,03:26:13.000,208,10970038,13245,0,1690428372,13128.644085399988,66.22157108999818,53550.37545744
2023-07-27,03:26:14.000,208,10970055,13565,0,1690428373,13128.751866359999,66.36960281999927,53550.417380160005
2023-07-27,03:26:15.000,208,10970066,13445,0,1690428374,13128.691239569998,66.36960281999927,53550.487251360006
2023-07-27,03:26:16.000,208,10970060,13245,0,1690428375,13128.792284219999,66.36255368999991,53550.42436728
2023-07-27,03:26:17.000,208,10970073,13285,0,1690428376,13128.879856249994,66.51763455000037,53550.466290000004
2023-07-27,03:26:18.000,208,10970097,13285,0,1690428377,13128.900065179994,66.48238890000357,53550.438341520006
2023-07-27,03:26:19.000,208,10970036,13405,0,1690428378,13128.97416459,66.52468367999973,53550.47327712
2023-07-27,03:26:20.000,208,10970033,13365,0,1690428379,13129.001109829995,66.59517498000059,53550.487251360006
2023-07-27,03:26:21.000,208,10970045,13245,0,1690428380,13129.021318759995,66.5599293300038,53550.42436728
2023-07-27,03:26:22.000,208,10970071,13445,0,1690428381,13129.09541817,66.60222410999995,53550.44532864
2023-07-27,03:26:23.000,208,10970064,13285,0,1690428382,13129.21667175,66.66566628000146,53550.50821272001
2023-07-27,03:26:24.000,208,10970047,13245,0,1690428383,13129.21667175,66.6938627999989,53550.52218696
2023-07-27,03:26:25.000,208,10970046,13165,0,1690428384,13129.284034849996,66.78550148999784,53550.52917408001
2023-07-27,03:26:26.000,208,10970116,13365,0,1690428385,13129.25708961,66.87714018000406,53550.487251360006
2023-07-27,03:26:27.000,208,10970064,13245,0,1690428386,13129.344661639996,66.92648408999958,53550.55712256001
2023-07-27,03:26:28.000,208,10970045,13085,0,1690428387,13129.398552120001,67.01107364999916,53550.633980880004
2023-07-27,03:26:29.000,208,10970086,13485,0,1690428388,13129.472651529992,67.1027123399981,53550.62000664
2023-07-27,03:26:30.000,208,10970023,13325,0,1690428389,13129.506333079997,67.2154984200024,53550.68987784
2023-07-27,03:26:31.000,208,10970074,13205,0,1690428390,13129.553487249992,67.25779319999856,53550.66192936
2023-07-27,03:26:32.000,208,10970037,13125,0,1690428391,13129.694949759993,67.33533362999879,53550.77372328001
2023-07-27,03:26:33.000,208,10970035,13245,0,1690428392,13129.816203339993,67.42697231999773,53550.83660736
2023-07-27,03:26:34.000,208,10970098,13325,0,1690428393,13129.856621199993,67.42697231999773,53550.84359448001
2023-07-27,03:26:35.000,208,10970047,13405,0,1690428394,13129.998083709994,67.41992318999837,53550.78769752
2023-07-27,03:26:36.000,208,10970073,13285,0,1690428395,13130.06544680999,67.47631623000052,53550.84359448001
2023-07-27,03:26:37.000,208,10970027,13325,0,1690428396,13130.1934367,67.3987758000003,53550.91346568001
2023-07-27,03:26:38.000,208,10970117,13325,0,1690428397,13130.38878968999,67.3635301500035,53551.0252596
2023-07-27,03:26:39.000,208,10970039,13445,0,1690428398,13130.462889099996,67.3635301500035,53551.07416944
2023-07-27,03:26:40.000,208,10970048,13285,0,1690428399,13130.584142679996,67.28598972000327,53551.137053520004
2023-07-27,03:26:41.000,208,10970064,13605,0,1690428400,13130.739077810002,67.17320363999897,53551.158014880006
2023-07-27,03:26:42.000,208,10970077,13165,0,1690428401,13130.698659950001,67.20140016000369,53551.2348732
2023-07-27,03:26:43.000,208,10970046,13245,0,1690428402,13130.691923639992,67.12385973000346,53551.206924720005
2023-07-27,03:26:44.000,208,10970070,13445,0,1690428403,13130.799704600002,67.03927017000387,53551.18596336
2023-07-27,03:26:45.000,208,10970038,13765,0,1690428404,13130.772759359992,67.06746669000131,53551.27679592001
2023-07-27,03:26:46.000,208,10970048,13165,0,1690428405,13130.799704600002,67.0040245199998,53551.33968
2023-07-27,03:26:47.000,208,10970029,13285,0,1690428406,13130.792968289992,66.9405823499983,53551.35365424
2023-07-27,03:26:48.000,208,10970055,13125,0,1690428407,13130.712132569992,66.96172974000365,53551.38858984
2023-07-27,03:26:49.000,208,10970039,13405,0,1690428408,13130.759286740002,66.87714018000406,53551.43749968001
2023-07-27,03:26:50.000,208,10970075,13205,0,1690428409,13130.678451020001,66.84894365999935,53551.472435280004
2023-07-27,03:26:51.000,208,10970071,13085,0,1690428410,13130.597615300001,66.78550148999784,53551.4095512
2023-07-27,03:26:52.000,208,10970080,13445,0,1690428411,13130.47636172,66.82779627000127,53551.43749968001
2023-07-27,03:26:53.000,208,10970055,13405,0,1690428412,13130.422471239996,66.71501019000425,53551.43051256
2023-07-27,03:26:54.000,208,10970076,13325,0,1690428413,13130.38878968999,66.72910845000297,53551.50038376
2023-07-27,03:26:55.000,208,10970080,13125,0,1690428414,13130.24732717999,66.74320671000169,53551.44448680001
2023-07-27,03:26:56.000,208,10970054,13285,0,1690428415,13130.200173009995,66.72910845000297,53551.45846104
2023-07-27,03:26:57.000,208,10970040,13245,0,1690428416,13129.998083709994,66.85599278999871,53551.38858984
2023-07-27,03:26:58.000,208,10970037,13285,0,1690428417,13129.930720609998,66.83484540000063,53551.40256408
2023-07-27,03:26:59.000,208,10970093,13525,0,1690428418,13129.883566439988,66.95468061000429,53551.39557696001
2023-07-27,03:27:00.000,208,10970094,13445,0,1690428419,13129.782521790003,67.03927017000387,53551.472435280004
2023-07-27,03:27:01.000,208,10970050,13605,0,1690428420,13129.654531899992,67.05336843000259,53551.374615600005
2023-07-27,03:27:02.000,208,10970051,13445,0,1690428421,13129.641059280002,67.17320363999897,53551.38160272
2023-07-27,03:27:03.000,208,10970075,13285,0,1690428422,13129.674740829993,67.18730189999769,53551.423525440005
2023-07-27,03:27:04.000,208,10970062,13525,0,1690428423,13129.620850350002,67.28598972000327,53551.43749968001
2023-07-27,03:27:05.000,208,10970069,13605,0,1690428424,13129.647795589997,67.27894059000391,53551.38160272
2023-07-27,03:27:06.000,208,10970084,13245,0,1690428425,13129.526542009997,67.39172667000093,53551.34666712001
2023-07-27,03:27:07.000,208,10970045,13245,0,1690428426,13129.506333079997,67.38467754000158,53551.33968
2023-07-27,03:27:08.000,208,10970036,13445,0,1690428427,13129.587168799997,67.37762841000222,53551.31871864001
2023-07-27,03:27:09.000,208,10970111,13285,0,1690428428,13129.526542009997,67.40582492999965,53551.33269288
2023-07-27,03:27:10.000,208,10970073,13365,0,1690428429,13129.553487249992,67.37057928000286,53551.36064136
2023-07-27,03:27:11.000,208,10970080,13605,0,1690428430,13129.492860459992,67.34943189000478,53551.34666712001
2023-07-27,03:27:12.000,208,10970049,12925,0,1690428431,13129.526542009997,67.28598972000327,53551.31871864001
2023-07-27,03:27:13.000,208,10970047,13165,0,1690428432,13129.566959869997,67.24369493999984,53551.374615600005
2023-07-27,03:27:14.000,208,10970085,13285,0,1690428433,13129.533278319992,67.20140016000369,53551.304744400004
2023-07-27,03:27:15.000,208,10970079,13245,0,1690428434,13129.566959869997,67.23664581000048,53551.29775728001
2023-07-27,03:27:16.000,208,10970075,13445,0,1690428435,13129.398552120001,67.20844929000305,53551.18596336
2023-07-27,03:27:17.000,208,10970052,13045,0,1690428436,13129.445706289996,67.1168106000041,53551.24186032
2023-07-27,03:27:18.000,208,10970008,12925,0,1690428437,13129.459178910001,67.2154984200024,53551.304744400004
2023-07-27,03:27:19.000,208,10970059,13285,0,1690428438,13129.425497359996,67.1520562500009,53551.325705760006
2023-07-27,03:27:20.000,208,10970048,13605,0,1690428439,13129.506333079997,67.13795799000218,53551.304744400004
2023-07-27,03:27:21.000,208,10970063,13365,0,1690428440,13129.418761050001,67.2154984200024,53551.21391184
2023-07-27,03:27:22.000,208,10970039,13325,0,1690428441,13129.29750747,67.2154984200024,53551.21391184
2023-07-27,03:27:23.000,208,10970092,13085,0,1690428442,13129.371606879991,67.2154984200024,53551.26282168
2023-07-27,03:27:24.000,208,10970052,13485,0,1690428443,13129.351397949991,67.27894059000391,53551.2348732
2023-07-27,03:27:25.000,208,10970073,13325,0,1690428444,13129.364870569996,67.29303885000263,53551.29077016
2023-07-27,03:27:26.000,208,10970013,13485,0,1690428445,13129.385079499996,67.30008798000199,53551.26282168
2023-07-27,03:27:27.000,208,10970047,13165,0,1690428446,13129.385079499996,67.34943189000478,53551.24186032
2023-07-27,03:27:28.000,208,10970051,13645,0,1690428447,13129.438969980001,67.30713711000135,53551.31173152
2023-07-27,03:27:29.000,208,10970052,13085,0,1690428448,13129.513069389992,67.34943189000478,53551.304744400004
2023-07-27,03:27:30.000,208,10970058,13445,0,1690428449,13129.459178910001,67.41992318999837,53551.29775728001
2023-07-27,03:27:31.000,208,10970067,13405,0,1690428450,13129.526542009997,67.32828449999943,53551.29077016
2023-07-27,03:27:32.000,208,10970063,13405,0,1690428451,13129.513069389992,67.43402145000437,53551.22089896
2023-07-27,03:27:33.000,208,10970018,12925,0,1690428452,13129.519805700002,67.38467754000158,53551.22089896
2023-07-27,03:27:34.000,208,10970070,13245,0,1690428453,13129.674740829993,67.32828449999943,53551.36762848001
2023-07-27,03:27:35.000,208,10970072,13045,0,1690428454,13129.668004519997,67.37762841000222,53551.40256408
2023-07-27,03:27:36.000,208,10970008,13125,0,1690428455,13129.647795589997,67.23664581000048,53551.40256408
2023-07-27,03:27:37.000,208,10970050,13525,0,1690428456,13129.668004519997,67.28598972000327,53551.35365424
2023-07-27,03:27:38.000,208,10970028,13605,0,1690428457,13129.506333079997,67.30713711000135,53551.38858984
2023-07-27,03:27:39.000,208,10970044,13165,0,1690428458,13129.533278319992,67.17320363999897,53551.43051256
2023-07-27,03:27:40.000,208,10970065,13325,0,1690428459,13129.526542009997,67.32123537000007,53551.43749968001
2023-07-27,03:27:41.000,208,10970041,13245,0,1690428460,13129.27729854,67.28598972000327,53551.38160272
2023-07-27,03:27:42.000,208,10970046,13645,0,1690428461,13129.385079499996,67.19435103000433,53551.39557696001
2023-07-27,03:27:43.000,208,10970063,13245,0,1690428462,13129.324452709996,67.40582492999965,53551.45147392
2023-07-27,03:27:44.000,208,10970058,13245,0,1690428463,13129.23014436999,67.22254755000176,53551.46544816001
2023-07-27,03:27:45.000,208,10970096,13485,0,1690428464,13129.358134260001,67.29303885000263,53551.472435280004
2023-07-27,03:27:46.000,208,10970034,13165,0,1690428465,13129.041527689995,67.42697231999773,53551.38858984
2023-07-27,03:27:47.000,208,10970032,13405,0,1690428466,13129.13583603,67.28598972000327,53551.38858984
2023-07-27,03:27:48.000,208,10970101,13325,0,1690428467,13129.13583603,67.52566014000331,53551.34666712001
2023-07-27,03:27:49.000,208,10970068,13365,0,1690428468,13128.99437352,67.4622179700018,53551.31871864001
2023-07-27,03:27:50.000,208,10970049,13325,0,1690428469,13129.243616989996,67.51156188000459,53551.41653832001
2023-07-27,03:27:51.000,208,10970062,13285,0,1690428470,13129.08868185999,67.68074100000376,53551.38858984
2023-07-27,03:27:52.000,208,10970046,13285,0,1690428471,13129.23688068,67.51156188000459,53551.4095512
2023-07-27,03:27:53.000,208,10970063,13285,0,1690428472,13129.364870569996,67.71598665000056,53551.43051256
2023-07-27,03:27:54.000,208,10969981,13285,0,1690428473,13129.324452709996,67.59615144000418,53551.35365424
2023-07-27,03:27:55.000,208,10970100,13045,0,1690428474,13129.445706289996,67.73008490999928,53551.38858984
2023-07-27,03:27:56.000,208,10970016,13565,0,1690428475,13129.452442599992,67.71598665000056,53551.40256408
2023-07-27,03:27:57.000,208,10970064,13245,0,1690428476,13129.620850350002,67.8076253399995,53551.34666712001
2023-07-27,03:27:58.000,208,10970058,13165,0,1690428477,13129.634322969992,67.82877273000486,53551.423525440005
2023-07-27,03:27:59.000,208,10970045,13445,0,1690428478,13129.903775369989,67.82172359999822,53551.45846104
2023-07-27,03:28:00.000,208,10970043,13245,0,1690428479,13129.795994409993,67.97680445999868,53551.43749968001
2023-07-27,03:28:01.000,208,10970067,13165,0,1690428480,13129.964402159989,67.87106751000101,53551.472435280004
2023-07-27,03:28:02.000,208,10970076,13365,0,1690428481,13129.984611089989,68.02614837000147,53551.4794224
2023-07-27,03:28:03.000,208,10970029,13365,0,1690428482,13129.984611089989,67.98385358999803,53551.50737088
2023-07-27,03:28:04.000,208,10970054,13245,0,1690428483,13130.092392049999,67.96270619999996,53551.55628072
2023-07-27,03:28:05.000,208,10970060,13245,0,1690428484,13130.14628252999,67.9204114200038,53551.57025496
2023-07-27,03:28:06.000,208,10970043,13365,0,1690428485,13130.159755149994,67.96975532999932,53551.55628072
2023-07-27,03:28:07.000,208,10970040,13405,0,1690428486,13130.220381939995,67.86401838000165,53551.65410040001
2023-07-27,03:28:08.000,208,10970102,13325,0,1690428487,13130.341635519995,67.90631315999781,53551.71698448
2023-07-27,03:28:09.000,208,10970063,13285,0,1690428488,13130.341635519995,67.84287099000358,53551.73095872001
2023-07-27,03:28:10.000,208,10970103,13245,0,1690428489,13130.281008729995,67.80057621000014,53551.73095872001
2023-07-27,03:28:11.000,208,10970056,13325,0,1690428490,13130.26753610999,67.84287099000358,53551.74493296
2023-07-27,03:28:12.000,208,10970075,13245,0,1690428491,13130.24732717999,67.84287099000358,53551.67506176
2023-07-27,03:28:13.000,208,10970048,13365,0,1690428492,13130.179964079995,67.77237969000271,53551.689036
2023-07-27,03:28:14.000,208,10970066,13325,0,1690428493,13130.30795396999,67.80057621000014,53551.75192008001
2023-07-27,03:28:15.000,208,10970052,13405,0,1690428494,13130.17322777,67.79352708000079,53551.78685568
2023-07-27,03:28:16.000,208,10970075,13285,0,1690428495,13130.220381939995,67.75123230000463,53551.82179128001
2023-07-27,03:28:17.000,208,10970063,13085,0,1690428496,13130.14628252999,67.82877273000486,53551.77986856001
2023-07-27,03:28:18.000,208,10970074,13365,0,1690428497,13129.991347399999,67.77942882000207,53551.78685568
2023-07-27,03:28:19.000,208,10970088,13165,0,1690428498,13130.04523787999,67.76533056000335,53551.76589432
2023-07-27,03:28:20.000,208,10970064,13245,0,1690428499,13129.849884889998,67.88516576999973,53551.73095872001
2023-07-27,03:28:21.000,208,10970071,13125,0,1690428500,13129.843148579988,67.72303577999992,53551.689036
2023-07-27,03:28:22.000,208,10970089,13245,0,1690428501,13129.742103930002,67.79352708000079,53551.709997360005
2023-07-27,03:28:23.000,208,10970102,13125,0,1690428502,13129.688213449997,67.73008490999928,53551.73095872001
2023-07-27,03:28:24.000,208,10970015,13285,0,1690428503,13129.688213449997,67.6736918700044,53551.74493296
2023-07-27,03:28:25.000,208,10970055,13205,0,1690428504,13129.641059280002,67.68779013000312,53551.7239716
2023-07-27,03:28:26.000,208,10970076,12925,0,1690428505,13129.546750939997,67.66664273999777,53551.65410040001
2023-07-27,03:28:27.000,208,10970067,13405,0,1690428506,13129.526542009997,67.62434796000161,53551.63313904001
2023-07-27,03:28:28.000,208,10970093,13485,0,1690428507,13129.506333079997,67.63844622000033,53551.60519056001
2023-07-27,03:28:29.000,208,10970070,13605,0,1690428508,13129.438969980001,67.62434796000161,53551.542306480005
2023-07-27,03:28:30.000,208,10970080,13165,0,1690428509,13129.452442599992,67.61729883000226,53551.5492936
2023-07-27,03:28:31.000,208,10970038,13045,0,1690428510,13129.459178910001,67.62434796000161,53551.52833224
2023-07-27,03:28:32.000,208,10970069,13405,0,1690428511,13129.438969980001,67.63139709000097,53551.48640952001
2023-07-27,03:28:33.000,208,10970063,13285,0,1690428512,13129.479387840001,67.6736918700044,53551.44448680001
2023-07-27,03:28:34.000,208,10969969,13205,0,1690428513,13129.506333079997,67.7089375200012,53551.45147392
2023-07-27,03:28:35.000,208,10970009,13645,0,1690428514,13129.546750939997,67.75828143000399,53551.43051256
2023-07-27,03:28:36.000,208,10970082,13445,0,1690428515,13129.587168799997,67.75123230000463,53551.38858984
2023-07-27,03:28:37.000,208,10970028,13245,0,1690428516,13129.533278319992,67.89926402999845,53551.35365424
2023-07-27,03:28:38.000,208,10970043,13285,0,1690428517,13129.573696179992,67.88516576999973,53551.35365424
2023-07-27,03:28:39.000,208,10970047,13445,0,1690428518,13129.654531899992,67.97680445999868,53551.41653832001
2023-07-27,03:28:40.000,208,10970069,13565,0,1690428519,13129.728631309998,68.0684431500049,53551.423525440005
2023-07-27,03:28:41.000,208,10970027,13285,0,1690428520,13129.775785479993,68.07549228000426,53551.423525440005
2023-07-27,03:28:42.000,208,10970081,13085,0,1690428521,13129.674740829993,68.0684431500049,53551.304744400004
2023-07-27,03:28:43.000,208,10970063,13445,0,1690428522,13129.809467029998,68.17418010000256,53551.33968
2023-07-27,03:28:44.000,208,10970094,13365,0,1690428523,13129.883566439988,68.20237662,53551.38858984
2023-07-27,03:28:45.000,208,10970085,13485,0,1690428524,13129.843148579988,68.18827836000128,53551.374615600005
2023-07-27,03:28:46.000,208,10970069,13245,0,1690428525,13129.917247989993,68.22352400999807,53551.33968
2023-07-27,03:28:47.000,208,10970066,12965,0,1690428526,13129.937456919994,68.24467140000343,53551.36064136
2023-07-27,03:28:48.000,208,10970063,13245,0,1690428527,13130.031765259999,68.18122923000192,53551.39557696001
2023-07-27,03:28:49.000,208,10970112,13525,0,1690428528,13130.12607359999,68.2658187900015,53551.39557696001
2023-07-27,03:28:50.000,208,10970042,13285,0,1690428529,13130.058710499994,68.19532749000064,53551.39557696001
2023-07-27,03:28:51.000,208,10970089,13285,0,1690428530,13130.10586466999,68.25876966000214,53551.38160272
2023-07-27,03:28:52.000,208,10970027,13325,0,1690428531,13130.10586466999,68.27991705000022,53551.38160272
2023-07-27,03:28:53.000,208,10970089,13365,0,1690428532,13130.16649145999,68.20942574999935,53551.38858984
2023-07-27,03:28:54.000,208,10970039,13365,0,1690428533,13130.21364563,68.25876966000214,53551.48640952001
2023-07-27,03:28:55.000,208,10970048,13405,0,1690428534,13130.24732717999,68.25172053000279,53551.50038376
2023-07-27,03:28:56.000,208,10970084,13085,0,1690428535,13130.23385456,68.23762227000407,53551.51435800001
2023-07-27,03:28:57.000,208,10970028,13325,0,1690428536,13130.20690931999,68.27286792000086,53551.50737088
2023-07-27,03:28:58.000,208,10970087,13085,0,1690428537,13130.26753610999,68.28696617999958,53551.493396640006
2023-07-27,03:28:59.000,208,10970062,13285,0,1690428538,13130.17322777,68.3010644399983,53551.46544816001
2023-07-27,03:29:00.000,208,10970072,13085,0,1690428539,13130.240590869995,68.27991705000022,53551.4794224
2023-07-27,03:29:01.000,208,10970048,13605,0,1690428540,13130.17322777,68.32926096000301,53551.43749968001
2023-07-27,03:29:02.000,208,10970075,13325,0,1690428541,13130.051974189999,68.3151627000043,53551.44448680001
2023-07-27,03:29:03.000,208,10970054,13485,0,1690428542,13130.200173009995,68.38565399999788,53551.542306480005
2023-07-27,03:29:04.000,208,10970033,13285,0,1690428543,13130.06544680999,68.4490961699994,53551.58422920001
2023-07-27,03:29:05.000,208,10970051,13285,0,1690428544,13130.038501569994,68.37860486999853,53551.51435800001
2023-07-27,03:29:06.000,208,10970071,13165,0,1690428545,13130.018292639994,68.53368572999898,53551.51435800001
2023-07-27,03:29:07.000,208,10970032,13445,0,1690428546,13129.863357509988,68.50548921000154,53551.50038376
2023-07-27,03:29:08.000,208,10970076,13245,0,1690428547,13129.910511679998,68.53368572999898,53551.45147392
2023-07-27,03:29:09.000,208,10970056,12965,0,1690428548,13129.816203339993,68.64647181000328,53551.46544816001
2023-07-27,03:29:10.000,208,10969993,13245,0,1690428549,13129.742103930002,68.5477839899977,53551.472435280004
2023-07-27,03:29:11.000,208,10970034,13165,0,1690428550,13129.836412269993,68.59712790000049,53551.45846104
2023-07-27,03:29:12.000,208,10970052,13125,0,1690428551,13129.715158689993,68.62532441999792,53551.4095512
2023-07-27,03:29:13.000,208,10970061,13485,0,1690428552,13129.789258099998,68.53368572999898,53551.4794224
2023-07-27,03:29:14.000,208,10970015,13645,0,1690428553,13129.870093819998,68.6112261599992,53551.43051256
2023-07-27,03:29:15.000,208,10969993,13485,0,1690428554,13129.701686070002,68.59007877000113,53551.45147392
2023-07-27,03:29:16.000,208,10970068,13525,0,1690428555,13129.795994409993,68.53368572999898,53551.38160272
2023-07-27,03:29:17.000,208,10970037,13285,0,1690428556,13129.742103930002,68.68171746000007,53551.40256408
2023-07-27,03:29:18.000,208,10970030,13485,0,1690428557,13129.674740829993,68.56893138000305,53551.43749968001
2023-07-27,03:29:19.000,208,10970012,13245,0,1690428558,13129.876830129993,68.56188225000369,53551.52833224
2023-07-27,03:29:20.000,208,10970024,13525,0,1690428559,13129.789258099998,68.70286484999815,53551.53531936001
2023-07-27,03:29:21.000,208,10970076,13205,0,1690428560,13129.829675959998,68.60417702999985,53551.542306480005
2023-07-27,03:29:22.000,208,10970107,13085,0,1690428561,13129.836412269993,68.660570070002,53551.4794224
2023-07-27,03:29:23.000,208,10970063,13325,0,1690428562,13129.843148579988,68.68876658999943,53551.4794224
2023-07-27,03:29:24.000,208,10970095,13365,0,1690428563,13129.890302749998,68.70286484999815,53551.53531936001
2023-07-27,03:29:25.000,208,10970070,13405,0,1690428564,13129.957665849994,68.70991398000479,53551.542306480005
2023-07-27,03:29:26.000,208,10970032,13445,0,1690428565,13130.018292639994,68.73106137000286,53551.51435800001
2023-07-27,03:29:27.000,208,10970067,13325,0,1690428566,13130.011556329999,68.73811050000222,53551.59820344
2023-07-27,03:29:28.000,208,10970053,13245,0,1690428567,13130.159755149994,68.7240122400035,53551.63313904001
2023-07-27,03:29:29.000,208,10970007,13285,0,1690428568,13130.139546219994,68.73811050000222,53551.65410040001
2023-07-27,03:29:30.000,208,10970061,13405,0,1690428569,13130.18670038999,68.69581571999879,53551.66807464
2023-07-27,03:29:31.000,208,10970064,13085,0,1690428570,13130.34837182999,68.68876658999943,53551.7239716
2023-07-27,03:29:32.000,208,10970127,13445,0,1690428571,13130.18670038999,68.67466833000071,53551.65410040001
2023-07-27,03:29:33.000,208,10970079,13485,0,1690428572,13130.281008729995,68.59712790000049,53551.63313904001
2023-07-27,03:29:34.000,208,10970068,13445,0,1690428573,13130.30795396999,68.62532441999792,53551.71698448
2023-07-27,03:29:35.000,208,10970077,13285,0,1690428574,13130.301217659995,68.51958747000026,53551.80082992001
2023-07-27,03:29:36.000,208,10970062,13205,0,1690428575,13130.33489921,68.4772926900041,53551.77288144001
2023-07-27,03:29:37.000,208,10970079,13685,0,1690428576,13130.402262309995,68.49844008000218,53551.74493296
2023-07-27,03:29:38.000,208,10970080,13525,0,1690428577,13130.25406349,68.50548921000154,53551.71698448
2023-07-27,03:29:39.000,208,10970067,13285,0,1690428578,13130.35510814,68.43499791000067,53551.73794584
2023-07-27,03:29:40.000,208,10970013,13285,0,1690428579,13130.35510814,68.48434182000346,53551.83576552
2023-07-27,03:29:41.000,208,10970065,13805,0,1690428580,13130.20690931999,68.43499791000067,53551.77986856001
2023-07-27,03:29:42.000,208,10970069,13485,0,1690428581,13130.34837182999,68.47024356000475,53551.82179128001
2023-07-27,03:29:43.000,208,10970026,13285,0,1690428582,13130.32816289999,68.49139095000282,53551.89864960001
2023-07-27,03:29:44.000,208,10970063,13205,0,1690428583,13130.22711824999,68.44204704000003,53551.89864960001
2023-07-27,03:29:45.000,208,10970046,13605,0,1690428584,13130.341635519995,68.49139095000282,53551.90563672
2023-07-27,03:29:46.000,208,10970057,13365,0,1690428585,13130.12607359999,68.51958747000026,53551.87070112001
2023-07-27,03:29:47.000,208,10970021,13245,0,1690428586,13130.179964079995,68.42089965000196,53551.863714
2023-07-27,03:29:48.000,208,10970076,13245,0,1690428587,13130.200173009995,68.56188225000369,53551.96153368
2023-07-27,03:29:49.000,208,10970019,13285,0,1690428588,13129.998083709994,68.45614529999875,53551.877688240005
2023-07-27,03:29:50.000,208,10970050,13205,0,1690428589,13130.179964079995,68.49139095000282,53551.95454656
2023-07-27,03:29:51.000,208,10970059,13165,0,1690428590,13130.004820019989,68.61827528999856,53551.95454656
2023-07-27,03:29:52.000,208,10970103,13525,0,1690428591,13130.031765259999,68.50548921000154,53551.96153368
2023-07-27,03:29:53.000,208,10970048,13325,0,1690428592,13130.179964079995,68.61827528999856,53551.996469280006
2023-07-27,03:29:54.000,208,10970052,13165,0,1690428593,13129.984611089989,68.67466833000071,53551.95454656
2023-07-27,03:29:55.000,208,10970040,13445,0,1690428594,13129.977874779994,68.61827528999856,53551.90563672
2023-07-27,03:29:56.000,208,10970081,13365,0,1690428595,13130.004820019989,68.66761920000135,53551.94057232001
2023-07-27,03:29:57.000,208,10970056,13085,0,1690428596,13129.944193229989,68.73811050000222,53551.90563672
2023-07-27,03:29:58.000,208,10970102,13165,0,1690428597,13129.870093819998,68.73106137000286,53551.91262384
2023-07-27,03:29:59.000,208,10970058,13405,0,1690428598,13129.903775369989,68.76630701999966,53551.96153368
2023-07-27,03:30:00.000,208,10970017,13045,0,1690428599,13129.863357509988,68.80860180000309,53551.975507920004
2023-07-27,03:30:01.000,208,10970060,13445,0,1690428600,13129.849884889998,68.74515963000158,53551.975507920004
2023-07-27,03:30:02.000,208,10970025,13365,0,1690428601,13129.843148579988,68.82974919000117,53551.91262384
2023-07-27,03:30:03.000,208,10970009,13285,0,1690428602,13129.681477140002,68.82974919000117,53551.91262384
2023-07-27,03:30:04.000,208,10970068,13365,0,1690428603,13129.715158689993,68.78745440999774,53551.9335852
2023-07-27,03:30:05.000,208,10970062,13205,0,1690428604,13129.668004519997,68.78040527999838,53551.95454656
2023-07-27,03:30:06.000,208,10970046,13245,0,1690428605,13129.540014630002,68.76630701999966,53551.95454656
2023-07-27,03:30:07.000,208,10970073,13285,0,1690428606,13129.533278319992,68.78040527999838,53551.94057232001
2023-07-27,03:30:08.000,208,10970116,13565,0,1690428607,13129.580432490002,68.75220876000094,53551.96153368
2023-07-27,03:30:09.000,208,10970082,13325,0,1690428608,13129.492860459992,68.80155267000373,53551.94755944001
2023-07-27,03:30:10.000,208,10970043,13725,0,1690428609,13129.479387840001,68.77335614999902,53551.975507920004
2023-07-27,03:30:11.000,208,10970058,13405,0,1690428610,13129.472651529992,68.78745440999774,53551.90563672
2023-07-27,03:30:12.000,208,10970035,13285,0,1690428611,13129.398552120001,68.8720439700046,53551.863714
2023-07-27,03:30:13.000,208,10970063,13485,0,1690428612,13129.465915219997,68.86499483999796,53551.96153368
2023-07-27,03:30:14.000,208,10970101,13165,0,1690428613,13129.358134260001,68.90024049000203,53551.926598080005
2023-07-27,03:30:15.000,208,10970025,13085,0,1690428614,13129.438969980001,68.94253526999819,53551.90563672
2023-07-27,03:30:16.000,208,10970036,13245,0,1690428615,13129.310980089991,68.98483005000162,53551.91262384
2023-07-27,03:30:17.000,208,10970026,13325,0,1690428616,13129.438969980001,68.98483005000162,53551.926598080005
2023-07-27,03:30:18.000,208,10970032,13285,0,1690428617,13129.479387840001,69.17515655999887,53551.95454656
2023-07-27,03:30:19.000,208,10970072,13405,0,1690428618,13129.378343190001,69.15400917000079,53551.89864960001
2023-07-27,03:30:20.000,208,10970037,13485,0,1690428619,13129.499596770002,69.16105830000015,53551.96153368
2023-07-27,03:30:21.000,208,10970070,13565,0,1690428620,13129.499596770002,69.2174513400023,53551.91262384
2023-07-27,03:30:22.000,208,10970064,13525,0,1690428621,13129.452442599992,69.2174513400023,53551.90563672
2023-07-27,03:30:23.000,208,10970036,13205,0,1690428622,13129.580432490002,69.2526969899991,53551.95454656
2023-07-27,03:30:24.000,208,10970064,13365,0,1690428623,13129.593905109992,69.2808935100038,53551.98249504
2023-07-27,03:30:25.000,208,10970054,13365,0,1690428624,13129.641059280002,69.30204090000188,53551.98948216001
2023-07-27,03:30:26.000,208,10970048,13205,0,1690428625,13129.600641420002,69.2174513400023,53551.94755944001
2023-07-27,03:30:27.000,208,10970090,13605,0,1690428626,13129.668004519997,69.30204090000188,53551.98948216001
2023-07-27,03:30:28.000,208,10970035,13405,0,1690428627,13129.715158689993,69.25974611999845,53552.0733276
2023-07-27,03:30:29.000,208,10970086,13245,0,1690428628,13129.762312860003,69.20335308000358,53552.03839200001
2023-07-27,03:30:30.000,208,10970012,13405,0,1690428629,13129.769049169998,69.19630395000422,53552.08730184001
2023-07-27,03:30:31.000,208,10970080,13005,0,1690428630,13129.728631309998,69.12581265000335,53552.10826320001
2023-07-27,03:30:32.000,208,10970019,13125,0,1690428631,13129.742103930002,69.08351786999992,53552.08031472
2023-07-27,03:30:33.000,208,10970052,13365,0,1690428632,13129.782521790003,69.05532135000249,53552.15717304001
2023-07-27,03:30:34.000,208,10970076,13285,0,1690428633,13129.681477140002,69.0059774399997,53552.19210864
2023-07-27,03:30:35.000,208,10970110,13205,0,1690428634,13129.681477140002,68.95663353000418,53552.143198800004
2023-07-27,03:30:36.000,208,10970036,12965,0,1690428635,13129.647795589997,68.91433875000075,53552.15018592
2023-07-27,03:30:37.000,208,10970026,13285,0,1690428636,13129.580432490002,68.86499483999796,53552.11525032001
2023-07-27,03:30:38.000,208,10970015,13325,0,1690428637,13129.513069389992,68.78040527999838,53552.17114728
2023-07-27,03:30:39.000,208,10969993,13205,0,1690428638,13129.593905109992,68.70991398000479,53552.20608288001
2023-07-27,03:30:40.000,208,10970025,13445,0,1690428639,13129.553487249992,68.7240122400035,53552.19909576
2023-07-27,03:30:41.000,208,10970073,13245,0,1690428640,13129.492860459992,68.63942268000392,53552.164160160006
2023-07-27,03:30:42.000,208,10970049,13365,0,1690428641,13129.519805700002,68.62532441999792,53552.15717304001
2023-07-27,03:30:43.000,208,10970037,13365,0,1690428642,13129.438969980001,68.65352094000264,53552.15717304001
2023-07-27,03:30:44.000,208,10970051,13445,0,1690428643,13129.405288429996,68.5477839899977,53552.10826320001
2023-07-27,03:30:45.000,208,10970011,13245,0,1690428644,13129.580432490002,68.6112261599992,53552.13621168001
2023-07-27,03:30:46.000,208,10970089,13285,0,1690428645,13129.418761050001,68.660570070002,53552.0733276
2023-07-27,03:30:47.000,208,10970001,13285,0,1690428646,13129.573696179992,68.61827528999856,53552.10826320001
2023-07-27,03:30:48.000,208,10970036,13365,0,1690428647,13129.627586659997,68.68876658999943,53552.17114728
2023-07-27,03:30:49.000,208,10970028,13565,0,1690428648,13129.674740829993,68.68876658999943,53552.143198800004
2023-07-27,03:30:50.000,208,10970087,13605,0,1690428649,13129.627586659997,68.7592578900003,53552.10127608
2023-07-27,03:30:51.000,208,10970035,13525,0,1690428650,13129.634322969992,68.76630701999966,53552.10127608
2023-07-27,03:30:52.000,208,10970075,13165,0,1690428651,13129.647795589997,68.78040527999838,53552.05236624
2023-07-27,03:30:53.000,208,10970079,13165,0,1690428652,13129.526542009997,68.86499483999796,53552.05236624
2023-07-27,03:30:54.000,208,10970016,13685,0,1690428653,13129.627586659997,68.81565093000245,53552.08031472
2023-07-27,03:30:55.000,208,10970062,13245,0,1690428654,13129.688213449997,68.95663353000418,53552.08031472
2023-07-27,03:30:56.000,208,10970071,13445,0,1690428655,13129.533278319992,68.98483005000162,53552.12223744
2023-07-27,03:30:57.000,208,10970079,13525,0,1690428656,13129.742103930002,68.93548613999883,53552.143198800004
2023-07-27,03:30:58.000,208,10970111,13405,0,1690428657,13129.641059280002,69.09056699999928,53552.15717304001
2023-07-27,03:30:59.000,208,10970057,13205,0,1690428658,13129.641059280002,69.04122309000377,53552.143198800004
2023-07-27,03:31:00.000,208,10970029,13485,0,1690428659,13129.735367619993,69.04122309000377,53552.13621168001
2023-07-27,03:31:01.000,208,10970095,13525,0,1690428660,13129.627586659997,69.104665259998,53552.164160160006
2023-07-27,03:31:02.000,208,10970068,13285,0,1690428661,13129.681477140002,69.0694196100012,53552.12922456
2023-07-27,03:31:03.000,208,10970046,13445,0,1690428662,13129.755576549993,69.08351786999992,53552.20608288001
2023-07-27,03:31:04.000,208,10970051,13285,0,1690428663,13129.688213449997,69.0694196100012,53552.261979840005
2023-07-27,03:31:05.000,208,10970046,13365,0,1690428664,13129.735367619993,69.05532135000249,53552.2480056
2023-07-27,03:31:06.000,208,10970083,13645,0,1690428665,13129.627586659997,69.02007569999842,53552.2480056
2023-07-27,03:31:07.000,208,10969997,13405,0,1690428666,13129.593905109992,69.02712482999777,53552.27595408001
2023-07-27,03:31:08.000,208,10970056,13125,0,1690428667,13129.634322969992,68.99892831000034,53552.28294120001
2023-07-27,03:31:09.000,208,10970053,12965,0,1690428668,13129.492860459992,69.02007569999842,53552.19909576
2023-07-27,03:31:10.000,208,10970049,13405,0,1690428669,13129.492860459992,68.92843700999947,53552.3178768
2023-07-27,03:31:11.000,208,10970053,13445,0,1690428670,13129.412024739991,68.98483005000162,53552.27595408001
2023-07-27,03:31:12.000,208,10970050,13125,0,1690428671,13129.27729854,68.91433875000075,53552.27595408001
2023-07-27,03:31:13.000,208,10970060,13325,0,1690428672,13129.364870569996,68.82270006000181,53552.28294120001
2023-07-27,03:31:14.000,208,10970090,13645,0,1690428673,13129.18972650999,68.8579457099986,53552.3178768
2023-07-27,03:31:15.000,208,10970059,13165,0,1690428674,13129.15604496,68.68876658999943,53552.30390256001
2023-07-27,03:31:16.000,208,10970073,13085,0,1690428675,13129.10889078999,68.64647181000328,53552.261979840005
2023-07-27,03:31:17.000,208,10970099,13125,0,1690428676,13128.98763720999,68.67466833000071,53552.28992832
2023-07-27,03:31:18.000,208,10970062,13405,0,1690428677,13128.95395566,68.39975226000388,53552.23403136001
2023-07-27,03:31:19.000,208,10970076,13325,0,1690428678,13129.04826399999,68.44204704000003,53552.29691544
2023-07-27,03:31:20.000,208,10970072,13445,0,1690428679,13128.94721934999,68.37155573999917,53552.28992832
2023-07-27,03:31:21.000,208,10970056,13205,0,1690428680,13129.07520924,68.17418010000256,53552.26896696
2023-07-27,03:31:22.000,208,10970067,13445,0,1690428681,13128.89332887,68.20942574999935,53552.164160160006
2023-07-27,03:31:23.000,208,10970118,13245,0,1690428682,13128.92701041999,68.11778706000041,53552.13621168001
2023-07-27,03:31:24.000,208,10970084,13245,0,1690428683,13128.90680148999,68.0684431500049,53552.18512152001
2023-07-27,03:31:25.000,208,10970034,13565,0,1690428684,13128.89332887,68.0543448899989,53552.15018592
2023-07-27,03:31:26.000,208,10970119,13245,0,1690428685,13128.819229459994,68.04729575999954,53552.08730184001
2023-07-27,03:31:27.000,208,10970047,13605,0,1690428686,13128.805756839989,68.0684431500049,53552.045379120005
2023-07-27,03:31:28.000,208,10970077,13205,0,1690428687,13128.84617469999,68.03319750000082,53552.13621168001
2023-07-27,03:31:29.000,208,10970064,13325,0,1690428688,13128.812493149999,68.09663967000233,53552.01743064001
2023-07-27,03:31:30.000,208,10970091,13285,0,1690428689,13128.792284219999,68.15303271000448,53551.975507920004
2023-07-27,03:31:31.000,208,10970070,13245,0,1690428690,13128.785547909989,68.18827836000128,53551.95454656
2023-07-27,03:31:32.000,208,10970053,13245,0,1690428691,13128.711448499998,68.27286792000086,53551.98249504
2023-07-27,03:31:33.000,208,10970040,13125,0,1690428692,13128.697975879993,68.35040835000109,53551.91262384
2023-07-27,03:31:34.000,208,10970024,13165,0,1690428693,13128.751866359999,68.33631009000237,53551.95454656
2023-07-27,03:31:35.000,208,10970076,13085,0,1690428694,13128.751866359999,68.4138505200026,53551.94057232001
2023-07-27,03:31:36.000,208,10970022,13365,0,1690428695,13128.697975879993,68.47024356000475,53551.96153368
2023-07-27,03:31:37.000,208,10970049,13205,0,1690428696,13128.724921119989,68.4490961699994,53551.91262384
2023-07-27,03:31:38.000,208,10970048,13285,0,1690428697,13128.644085399988,68.56188225000369,53551.89166248
2023-07-27,03:31:39.000,208,10970042,13285,0,1690428698,13128.637349089993,68.53368572999898,53551.863714
2023-07-27,03:31:40.000,208,10970008,13285,0,1690428699,13128.671030639998,68.53368572999898,53551.89166248
2023-07-27,03:31:41.000,208,10970078,13405,0,1690428700,13128.529568129998,68.57598051000241,53551.82179128001
2023-07-27,03:31:42.000,208,10970049,13125,0,1690428701,13128.650821709998,68.55483312000433,53551.85672688
2023-07-27,03:31:43.000,208,10970097,13285,0,1690428702,13128.569985989998,68.63237355000456,53551.91961096001
2023-07-27,03:31:44.000,208,10970045,13045,0,1690428703,13128.637349089993,68.48434182000346,53551.84973976001
2023-07-27,03:31:45.000,208,10970074,13525,0,1690428704,13128.691239569998,68.53368572999898,53551.91961096001
2023-07-27,03:31:46.000,208,10970119,13565,0,1690428705,13128.502622890002,68.47024356000475,53551.85672688
2023-07-27,03:31:47.000,208,10970066,13205,0,1690428706,13128.704712189989,68.39270313000452,53551.807817040004
2023-07-27,03:31:48.000,208,10970031,13245,0,1690428707,13128.603667539988,68.42794878000132,53551.84275264
2023-07-27,03:31:49.000,208,10970072,13205,0,1690428708,13128.603667539988,68.25876966000214,53551.87070112001
2023-07-27,03:31:50.000,208,10970115,13205,0,1690428709,13128.772075289999,68.25876966000214,53551.85672688
2023-07-27,03:31:51.000,208,10970068,13325,0,1690428710,13128.617140159993,68.18827836000128,53551.84973976001
2023-07-27,03:31:52.000,208,10970021,13085,0,1690428711,13128.785547909989,68.03319750000082,53551.84973976001
2023-07-27,03:31:53.000,208,10970078,13325,0,1690428712,13128.704712189989,68.09663967000233,53551.89864960001
2023-07-27,03:31:54.000,208,10970074,13605,0,1690428713,13128.799020529994,67.94155881000188,53551.84973976001
2023-07-27,03:31:55.000,208,10970052,13125,0,1690428714,13128.852911009999,67.9556570700006,53551.83576552
2023-07-27,03:31:56.000,208,10970076,13285,0,1690428715,13128.738393739994,67.93450968000252,53551.83576552
2023-07-27,03:31:57.000,208,10970078,13245,0,1690428716,13128.852911009999,67.8569692500023,53551.78685568
2023-07-27,03:31:58.000,208,10970076,13525,0,1690428717,13128.839438389994,67.94155881000188,53551.7938428
2023-07-27,03:31:59.000,208,10970078,13285,0,1690428718,13128.839438389994,67.92746055000316,53551.83576552
2023-07-27,03:32:00.000,208,10970089,13245,0,1690428719,13128.90680148999,67.94155881000188,53551.926598080005
2023-07-27,03:32:01.000,208,10970071,13405,0,1690428720,13128.819229459994,68.0543448899989,53551.88467536
2023-07-27,03:32:02.000,208,10970111,13165,0,1690428721,13128.745130049989,68.08959054000297,53551.828778400006
2023-07-27,03:32:03.000,208,10970099,13325,0,1690428722,13128.88659255999,68.18122923000192,53551.863714
2023-07-27,03:32:04.000,208,10970050,13245,0,1690428723,13128.664294329988,68.32221183000365,53551.863714
2023-07-27,03:32:05.000,208,10970043,13085,0,1690428724,13128.704712189989,68.29401530999894,53551.84973976001
2023-07-27,03:32:06.000,208,10970077,13245,0,1690428725,13128.644085399988,68.4490961699994,53551.80082992001
2023-07-27,03:32:07.000,208,10970032,13125,0,1690428726,13128.502622890002,68.49844008000218,53551.84275264
2023-07-27,03:32:08.000,208,10970010,13325,0,1690428727,13128.677766949993,68.45614529999875,53551.90563672
2023-07-27,03:32:09.000,208,10970043,13205,0,1690428728,13128.563249680003,68.57598051000241,53551.91961096001
2023-07-27,03:32:10.000,208,10970055,13165,0,1690428729,13128.394841929992,68.45614529999875,53551.89166248
2023-07-27,03:32:11.000,208,10970048,13285,0,1690428730,13128.549777059998,68.42794878000132,53551.828778400006
2023-07-27,03:32:12.000,208,10970051,13285,0,1690428731,13128.273588349992,68.4490961699994,53551.81480416
2023-07-27,03:32:13.000,208,10970072,13245,0,1690428732,13128.307269899997,68.28696617999958,53551.807817040004
2023-07-27,03:32:14.000,208,10970061,13285,0,1690428733,13128.307269899997,68.2658187900015,53551.84275264
2023-07-27,03:32:15.000,208,10970050,13485,0,1690428734,13128.132125839991,68.12483618999977,53551.80082992001
2023-07-27,03:32:16.000,208,10970051,13405,0,1690428735,13128.145598459996,67.9556570700006,53551.758907200005
2023-07-27,03:32:17.000,208,10970095,13245,0,1690428736,13128.004135949996,67.91336229000444,53551.75192008001
2023-07-27,03:32:18.000,208,10970094,13365,0,1690428737,13127.842464509995,67.744183169998,53551.73794584
2023-07-27,03:32:19.000,208,10970069,13405,0,1690428738,13127.81551927,67.64549534999969,53551.73095872001
2023-07-27,03:32:20.000,208,10970011,13205,0,1690428739,13127.613429969999,67.60320057000354,53551.7239716
2023-07-27,03:32:21.000,208,10970096,13405,0,1690428740,13127.445022219988,67.50451274999796,53551.64711328
2023-07-27,03:32:22.000,208,10970034,13645,0,1690428741,13127.370922809998,67.39172667000093,53551.59820344
2023-07-27,03:32:23.000,208,10970061,13285,0,1690428742,13127.249669229997,67.35648102000414,53551.64711328
2023-07-27,03:32:24.000,208,10970090,13285,0,1690428743,13127.215987679992,67.22959668000112,53551.52134512
2023-07-27,03:32:25.000,208,10970036,13285,0,1690428744,13127.168833509997,67.26484232999792,53551.46544816001
2023-07-27,03:32:26.000,208,10970041,13565,0,1690428745,13126.865699559996,67.2507440699992,53551.38160272
2023-07-27,03:32:27.000,208,10970090,13285,0,1690428746,13126.939798970001,67.14500712000154,53551.31871864001
2023-07-27,03:32:28.000,208,10970061,13405,0,1690428747,13126.805072769996,67.24369493999984,53551.31173152
2023-07-27,03:32:29.000,208,10970043,13245,0,1690428748,13126.704028119995,67.20140016000369,53551.31871864001
2023-07-27,03:32:30.000,208,10970101,13245,0,1690428749,13126.77812753,67.17320363999897,53551.22089896
2023-07-27,03:32:31.000,208,10970058,12925,0,1690428750,13126.663610259995,67.2507440699992,53551.2348732
2023-07-27,03:32:32.000,208,10970060,13565,0,1690428751,13126.65687395,67.2154984200024,53551.12307928
2023-07-27,03:32:33.000,208,10970061,13125,0,1690428752,13126.75118228999,67.25779319999856,53551.12307928
2023-07-27,03:32:34.000,208,10970072,13325,0,1690428753,13126.71076442999,67.28598972000327,53551.137053520004
2023-07-27,03:32:35.000,208,10970074,13485,0,1690428754,13126.704028119995,67.22959668000112,53551.0252596
2023-07-27,03:32:36.000,208,10970046,13245,0,1690428755,13126.764654909995,67.32828449999943,53550.969362640004
2023-07-27,03:32:37.000,208,10970119,13165,0,1690428756,13126.65013763999,67.31418624000071,53550.90647856
2023-07-27,03:32:38.000,208,10970068,13565,0,1690428757,13126.852226939991,67.30713711000135,53550.94840128
2023-07-27,03:32:39.000,208,10970084,13605,0,1690428758,13126.87917218,67.39172667000093,53550.96237552001
2023-07-27,03:32:40.000,208,10970067,13485,0,1690428759,13126.83875432,67.30713711000135,53550.87853008
2023-07-27,03:32:41.000,208,10970087,13325,0,1690428760,13127.047579929997,67.35648102000414,53550.822633120006
2023-07-27,03:32:42.000,208,10970028,13285,0,1690428761,13126.906117419996,67.39172667000093,53550.84359448001
2023-07-27,03:32:43.000,208,10970067,13525,0,1690428762,13127.061052550001,67.32828449999943,53550.78769752
2023-07-27,03:32:44.000,208,10970072,13405,0,1690428763,13127.141888270002,67.39172667000093,53550.80865888
2023-07-27,03:32:45.000,208,10970008,13245,0,1690428764,13127.121679340002,67.35648102000414,53550.78769752
2023-07-27,03:32:46.000,208,10970049,13245,0,1690428765,13127.162097200002,67.28598972000327,53550.74577480001
2023-07-27,03:32:47.000,208,10970044,13085,0,1690428766,13127.209251369997,67.26484232999792,53550.82962024
2023-07-27,03:32:48.000,208,10970032,13085,0,1690428767,13127.202515060002,67.22959668000112,53550.7807104
2023-07-27,03:32:49.000,208,10970080,13285,0,1690428768,13127.195778749992,67.15910538000026,53550.77372328001
2023-07-27,03:32:50.000,208,10970039,13565,0,1690428769,13127.236196609992,67.13795799000218,53550.73180056
2023-07-27,03:32:51.000,208,10970081,13285,0,1690428770,13127.047579929997,67.17320363999897,53550.66192936
2023-07-27,03:32:52.000,208,10970044,13405,0,1690428771,13127.094734099992,67.10976147000474,53550.654942240006
2023-07-27,03:32:53.000,208,10970058,13285,0,1690428772,13127.195778749992,67.13795799000218,53550.73878768
2023-07-27,03:32:54.000,208,10970126,13125,0,1690428773,13127.067788859997,67.19435103000433,53550.703852080005
2023-07-27,03:32:55.000,208,10970044,13325,0,1690428774,13127.121679340002,67.10976147000474,53550.654942240006
2023-07-27,03:32:56.000,208,10970046,13565,0,1690428775,13127.101470410002,67.17320363999897,53550.73878768
2023-07-27,03:32:57.000,208,10970081,13565,0,1690428776,13127.067788859997,67.19435103000433,53550.80865888
2023-07-27,03:32:58.000,208,10970037,13325,0,1690428777,13127.128415649997,67.12385973000346,53550.73180056
2023-07-27,03:32:59.000,208,10970046,13365,0,1690428778,13127.121679340002,67.22254755000176,53550.69686496001
2023-07-27,03:33:00.000,208,10970074,13325,0,1690428779,13127.054316239992,67.13090886000282,53550.640968
2023-07-27,03:33:01.000,208,10970043,13445,0,1690428780,13127.229460299997,67.08861407999939,53550.633980880004
2023-07-27,03:33:02.000,208,10970019,13325,0,1690428781,13127.182306130002,67.17320363999897,53550.61301952
2023-07-27,03:33:03.000,208,10970055,13245,0,1690428782,13127.350713879998,67.08861407999939,53550.66891648
2023-07-27,03:33:04.000,208,10970098,13325,0,1690428783,13127.424813289988,67.13795799000218,53550.654942240006
2023-07-27,03:33:05.000,208,10970075,13285,0,1690428784,13127.478703769993,67.07451582000067,53550.66192936
2023-07-27,03:33:06.000,208,10970045,13125,0,1690428785,13127.586484729989,67.02517190999788,53550.57808392001
2023-07-27,03:33:07.000,208,10970074,13405,0,1690428786,13127.552803179999,67.01812277999852,53550.5710968
2023-07-27,03:33:08.000,208,10970070,13245,0,1690428787,13127.68752937999,66.95468061000429,53550.55712256001
2023-07-27,03:33:09.000,208,10970069,13125,0,1690428788,13127.80878295999,66.98992626000108,53550.57808392001
2023-07-27,03:33:10.000,208,10970103,12885,0,1690428789,13127.76836509999,66.91943496000022,53550.585071040005
2023-07-27,03:33:11.000,208,10970102,13485,0,1690428790,13127.90982760999,66.94763147999765,53550.54314832
2023-07-27,03:33:12.000,208,10970064,13325,0,1690428791,13127.93677285,66.97582800000237,53550.536161200005
2023-07-27,03:33:13.000,208,10970076,13285,0,1690428792,13127.93003653999,66.89828757000214,53550.54314832
2023-07-27,03:33:14.000,208,10970038,13285,0,1690428793,13128.01760857,66.92648408999958,53550.5710968
2023-07-27,03:33:15.000,208,10970048,13085,0,1690428794,13127.93677285,66.98992626000108,53550.50821272001
2023-07-27,03:33:16.000,208,10970035,13125,0,1690428795,13127.862673439995,66.97582800000237,53550.48026424001
2023-07-27,03:33:17.000,208,10970026,13125,0,1690428796,13127.90982760999,66.92648408999958,53550.47327712
2023-07-27,03:33:18.000,208,10970072,13285,0,1690428797,13127.86940974999,67.05336843000259,53550.55013544
2023-07-27,03:33:19.000,208,10970027,13405,0,1690428798,13127.81551927,67.01107364999916,53550.536161200005
2023-07-27,03:33:20.000,208,10970041,13005,0,1690428799,13127.923300229995,66.99697539000044,53550.52218696
2023-07-27,03:33:21.000,208,10970064,13205,0,1690428800,13127.802046649995,67.06041756000195,53550.487251360006
2023-07-27,03:33:22.000,208,10970111,13285,0,1690428801,13127.70773830999,66.968778870003,53550.466290000004
2023-07-27,03:33:23.000,208,10970097,13365,0,1690428802,13127.77510141,67.01107364999916,53550.51519984
2023-07-27,03:33:24.000,208,10970063,13485,0,1690428803,13127.653847829999,67.03222104000452,53550.50821272001
2023-07-27,03:33:25.000,208,10970072,13405,0,1690428804,13127.640375209994,66.94763147999765,53550.50821272001
2023-07-27,03:33:26.000,208,10970091,13485,0,1690428805,13127.599957349994,66.93353321999894,53550.43135440001
2023-07-27,03:33:27.000,208,10970071,13285,0,1690428806,13127.532594249999,66.9405823499983,53550.3265476
2023-07-27,03:33:28.000,208,10970019,13285,0,1690428807,13127.546066869989,66.84894365999935,53550.368470320005
2023-07-27,03:33:29.000,208,10970095,13605,0,1690428808,13127.599957349994,66.82779627000127,53550.368470320005
2023-07-27,03:33:30.000,208,10970084,13285,0,1690428809,13127.552803179999,66.79255062000448,53550.27763776
2023-07-27,03:33:31.000,208,10970049,13125,0,1690428810,13127.573012109999,66.76435409999976,53550.24270216001
2023-07-27,03:33:32.000,208,10970028,13005,0,1690428811,13127.546066869989,66.83484540000063,53550.15885672
2023-07-27,03:33:33.000,208,10970046,13205,0,1690428812,13127.593221039999,66.77845235999848,53550.22174080001
2023-07-27,03:33:34.000,208,10970039,13285,0,1690428813,13127.660584139994,66.76435409999976,53550.15885672
2023-07-27,03:33:35.000,208,10970032,13605,0,1690428814,13127.64711151999,66.77140322999912,53550.102959760006
2023-07-27,03:33:36.000,208,10970097,13605,0,1690428815,13127.72794723999,66.75025584000105,53550.200779440005
2023-07-27,03:33:37.000,208,10970091,13165,0,1690428816,13127.761628789995,66.76435409999976,53550.17981808
2023-07-27,03:33:38.000,208,10970103,13405,0,1690428817,13127.72794723999,66.72205932000361,53550.116934
2023-07-27,03:33:39.000,208,10970056,13245,0,1690428818,13127.79531034,66.76435409999976,53550.0121272
2023-07-27,03:33:40.000,208,10970031,13245,0,1690428819,13127.85593713,66.82779627000127,53550.09597264001
2023-07-27,03:33:41.000,208,10970037,13285,0,1690428820,13127.93003653999,66.79255062000448,53550.0470628
2023-07-27,03:33:42.000,208,10970042,13445,0,1690428821,13128.03108118999,66.89123844000278,53550.102959760006
2023-07-27,03:33:43.000,208,10970059,13365,0,1690428822,13127.943509159995,66.92648408999958,53550.06103704
2023-07-27,03:33:44.000,208,10970016,13365,0,1690428823,13128.111916909991,66.88418931000342,53550.05404992001
2023-07-27,03:33:45.000,208,10970065,13245,0,1690428824,13128.11865322,67.01107364999916,53550.07501128001
2023-07-27,03:33:46.000,208,10970095,13085,0,1690428825,13128.11865322,66.89828757000214,53550.06103704
2023-07-27,03:33:47.000,208,10970088,13245,0,1690428826,13128.320742520002,66.97582800000237,53550.05404992001
2023-07-27,03:33:48.000,208,10970024,13205,0,1690428827,13128.159071080001,67.08156495000003,53550.05404992001
2023-07-27,03:33:49.000,208,10970078,13045,0,1690428828,13128.307269899997,66.98992626000108,53549.99815296
2023-07-27,03:33:50.000,208,10970046,13245,0,1690428829,13128.374632999992,67.05336843000259,53550.22174080001
2023-07-27,03:33:51.000,208,10970070,13125,0,1690428830,13128.327478829997,67.06746669000131,53550.20776656
2023-07-27,03:33:52.000,208,10970072,13365,0,1690428831,13128.401578240002,67.01107364999916,53550.1868052
2023-07-27,03:33:53.000,208,10970101,13525,0,1690428832,13128.495886579993,67.01107364999916,53550.17981808
2023-07-27,03:33:54.000,208,10970085,13525,0,1690428833,13128.482413960002,67.01107364999916,53550.26366352001
2023-07-27,03:33:55.000,208,10970072,13085,0,1690428834,13128.448732409997,66.91238583000086,53550.24270216001
2023-07-27,03:33:56.000,208,10970072,13165,0,1690428835,13128.536304439993,66.87714018000406,53550.24270216001
2023-07-27,03:33:57.000,208,10970047,13525,0,1690428836,13128.435259789992,66.86304191999807,53550.1868052
2023-07-27,03:33:58.000,208,10970079,13485,0,1690428837,13128.428523479997,66.70796106000489,53550.22872792
2023-07-27,03:33:59.000,208,10970131,13485,0,1690428838,13128.495886579993,66.67976454000018,53550.249689280005
2023-07-27,03:34:00.000,208,10970053,13285,0,1690428839,13128.448732409997,66.59517498000059,53550.31257336001
2023-07-27,03:34:01.000,208,10970035,13125,0,1690428840,13128.428523479997,66.55288020000444,53550.270650640006
2023-07-27,03:34:02.000,208,10970075,13125,0,1690428841,13128.394841929992,66.51058542000101,53550.270650640006
2023-07-27,03:34:03.000,208,10970044,13445,0,1690428842,13128.334215139992,66.49648716000229,53550.22872792
2023-07-27,03:34:04.000,208,10970046,13285,0,1690428843,13128.246643109997,66.50353629000165,53550.17283096001
2023-07-27,03:34:05.000,208,10970090,13405,0,1690428844,13128.340951450002,66.47533977000421,53550.22872792
2023-07-27,03:34:06.000,208,10970051,13085,0,1690428845,13128.233170489992,66.55288020000444,53550.27763776
2023-07-27,03:34:07.000,208,10970045,13285,0,1690428846,13128.246643109997,66.57402759000252,53550.2566764
2023-07-27,03:34:08.000,208,10970071,13205,0,1690428847,13128.327478829997,66.65156802000274,53550.27763776
2023-07-27,03:34:09.000,208,10970070,13405,0,1690428848,13128.266852039997,66.7573049700004,53550.249689280005
2023-07-27,03:34:10.000,208,10970068,13525,0,1690428849,13128.300533590002,66.79255062000448,53550.2566764
2023-07-27,03:34:11.000,208,10970091,13125,0,1690428850,13128.320742520002,66.97582800000237,53550.22174080001
2023-07-27,03:34:12.000,208,10970077,13125,0,1690428851,13128.226434179996,67.04631930000323,53550.19379232001
2023-07-27,03:34:13.000,208,10970081,13245,0,1690428852,13128.354424069992,67.12385973000346,53550.22174080001
2023-07-27,03:34:14.000,208,10970118,13605,0,1690428853,13128.415050859992,67.32828449999943,53550.21475368
2023-07-27,03:34:15.000,208,10970098,13325,0,1690428854,13128.455468719992,67.32828449999943,53550.2566764
2023-07-27,03:34:16.000,208,10970063,13245,0,1690428855,13128.576722299993,67.48336535999988,53550.24270216001
2023-07-27,03:34:17.000,208,10970084,13085,0,1690428856,13128.549777059998,67.65254447999905,53550.200779440005
2023-07-27,03:34:18.000,208,10970123,12925,0,1690428857,13128.677766949993,67.64549534999969,53550.270650640006
2023-07-27,03:34:19.000,208,10970110,13205,0,1690428858,13128.758602669994,67.82172359999822,53550.29161200001
2023-07-27,03:34:20.000,208,10970125,13325,0,1690428859,13128.751866359999,67.87811664000037,53550.30558624
2023-07-27,03:34:21.000,208,10970087,13405,0,1690428860,13128.9135378,67.90631315999781,53550.40340592
2023-07-27,03:34:22.000,208,10970047,13485,0,1690428861,13128.839438389994,68.08959054000297,53550.30558624
2023-07-27,03:34:23.000,208,10970049,13365,0,1690428862,13128.93374673,68.0684431500049,53550.34750896
2023-07-27,03:34:24.000,208,10970062,13125,0,1690428863,13129.061736619995,68.12483618999977,53550.48026424001
2023-07-27,03:34:25.000,208,10970081,13285,0,1690428864,13129.04826399999,68.18827836000128,53550.487251360006
2023-07-27,03:34:26.000,208,10970130,13325,0,1690428865,13129.142572339995,68.23057314000471,53550.48026424001
2023-07-27,03:34:27.000,208,10970051,13205,0,1690428866,13129.142572339995,68.27286792000086,53550.5012256
2023-07-27,03:34:28.000,208,10970099,13405,0,1690428867,13129.122363409995,68.30811356999766,53550.487251360006
2023-07-27,03:34:29.000,208,10970074,13165,0,1690428868,13129.27729854,68.37860486999853,53550.56410968
2023-07-27,03:34:30.000,208,10970075,13325,0,1690428869,13129.29750747,68.39975226000388,53550.62699376001
2023-07-27,03:34:31.000,208,10970062,13365,0,1690428870,13129.331189019991,68.43499791000067,53550.62699376001
2023-07-27,03:34:32.000,208,10970063,13285,0,1690428871,13129.351397949991,68.4772926900041,53550.62699376001
2023-07-27,03:34:33.000,208,10970104,13125,0,1690428872,13129.432233669992,68.5125383400009,53550.73180056
2023-07-27,03:34:34.000,208,10970122,13525,0,1690428873,13129.438969980001,68.5125383400009,53550.76673616001
2023-07-27,03:34:35.000,208,10970077,13365,0,1690428874,13129.492860459992,68.52663659999962,53550.73878768
2023-07-27,03:34:36.000,208,10970070,13285,0,1690428875,13129.519805700002,68.51958747000026,53550.801671760004
2023-07-27,03:34:37.000,208,10970089,13565,0,1690428876,13129.553487249992,68.52663659999962,53550.7807104
2023-07-27,03:34:38.000,208,10970103,13285,0,1690428877,13129.701686070002,68.5125383400009,53550.8855172
2023-07-27,03:34:39.000,208,10970046,13245,0,1690428878,13129.701686070002,68.47024356000475,53550.94141416001
2023-07-27,03:34:40.000,208,10970063,13405,0,1690428879,13129.836412269993,68.42794878000132,53550.94840128
2023-07-27,03:34:41.000,208,10970065,13285,0,1690428880,13129.883566439988,68.43499791000067,53550.98333688001
2023-07-27,03:34:42.000,208,10970062,13285,0,1690428881,13129.917247989993,68.33631009000237,53550.96237552001
2023-07-27,03:34:43.000,208,10970083,13445,0,1690428882,13130.004820019989,68.37155573999917,53550.96237552001
2023-07-27,03:34:44.000,208,10970098,13605,0,1690428883,13129.984611089989,68.39270313000452,53550.98333688001
2023-07-27,03:34:45.000,208,10970052,13445,0,1690428884,13130.12607359999,68.28696617999958,53551.0951308
2023-07-27,03:34:46.000,208,10970072,13325,0,1690428885,13130.25406349,68.35040835000109,53551.0951308
2023-07-27,03:34:47.000,208,10970049,13405,0,1690428886,13130.17322777,68.36450660999981,53551.165002
2023-07-27,03:34:48.000,208,10970069,13365,0,1690428887,13130.28774503999,68.23762227000407,53551.19993760001
2023-07-27,03:34:49.000,208,10970060,13365,0,1690428888,13130.301217659995,68.32221183000365,53551.17198912
2023-07-27,03:34:50.000,208,10970086,13045,0,1690428889,13130.24732717999,68.25876966000214,53551.206924720005
2023-07-27,03:34:51.000,208,10970092,13205,0,1690428890,13130.31469028,68.19532749000064,53551.2348732
2023-07-27,03:34:52.000,208,10970033,13245,0,1690428891,13130.29448135,68.27286792000086,53551.17897624001
2023-07-27,03:34:53.000,208,10970057,13285,0,1690428892,13130.240590869995,68.20942574999935,53551.325705760006
2023-07-27,03:34:54.000,208,10970030,13365,0,1690428893,13130.27427242,68.13893444999849,53551.29775728001
2023-07-27,03:34:55.000,208,10970068,13245,0,1690428894,13130.24732717999,68.22352400999807,53551.31173152
2023-07-27,03:34:56.000,208,10970082,13325,0,1690428895,13130.13280991,68.16008184000384,53551.38160272
2023-07-27,03:34:57.000,208,10970059,13485,0,1690428896,13130.1934367,68.11073793000105,53551.374615600005
2023-07-27,03:34:58.000,208,10970059,13325,0,1690428897,13130.18670038999,68.23762227000407,53551.36064136
2023-07-27,03:34:59.000,208,10970082,13285,0,1690428898,13130.072183119999,68.11778706000041,53551.35365424
2023-07-27,03:35:00.000,208,10970068,13245,0,1690428899,13130.17322777,68.23057314000471,53551.33968
2023-07-27,03:35:01.000,208,10970049,13245,0,1690428900,13130.13280991,68.3010644399983,53551.38160272
2023-07-27,03:35:02.000,208,10970064,13405,0,1690428901,13130.12607359999,68.22352400999807,53551.36762848001
2023-07-27,03:35:03.000,208,10970068,13245,0,1690428902,13130.1934367,68.37155573999917,53551.45147392
2023-07-27,03:35:04.000,208,10970066,13445,0,1690428903,13130.119337289994,68.37155573999917,53551.46544816001
2023-07-27,03:35:05.000,208,10970075,13605,0,1690428904,13130.24732717999,68.32926096000301,53551.50737088
2023-07-27,03:35:06.000,208,10970089,13285,0,1690428905,13130.15301884,68.42794878000132,53551.46544816001
2023-07-27,03:35:07.000,208,10970091,13285,0,1690428906,13130.20690931999,68.33631009000237,53551.4794224
2023-07-27,03:35:08.000,208,10970070,13085,0,1690428907,13130.31469028,68.3010644399983,53551.55628072
2023-07-27,03:35:09.000,208,10970013,13165,0,1690428908,13130.25406349,68.35745748000045,53551.52833224
2023-07-27,03:35:10.000,208,10970104,13285,0,1690428909,13130.29448135,68.2658187900015,53551.55628072
2023-07-27,03:35:11.000,208,10970066,13445,0,1690428910,13130.382053379995,68.25876966000214,53551.542306480005
2023-07-27,03:35:12.000,208,10970032,13405,0,1690428911,13130.36858075999,68.22352400999807,53551.542306480005
2023-07-27,03:35:13.000,208,10970087,13525,0,1690428912,13130.53698851,68.15303271000448,53551.60519056001
2023-07-27,03:35:14.000,208,10970102,13245,0,1690428913,13130.550461129991,68.1671309700032,53551.63313904001
2023-07-27,03:35:15.000,208,10970072,13445,0,1690428914,13130.584142679996,68.07549228000426,53551.689036
2023-07-27,03:35:16.000,208,10970046,13005,0,1690428915,13130.53698851,68.11778706000041,53551.62615192
2023-07-27,03:35:17.000,208,10970116,13445,0,1690428916,13130.55719744,68.04729575999954,53551.62615192
2023-07-27,03:35:18.000,208,10970062,13125,0,1690428917,13130.685187329997,68.11073793000105,53551.68204888001
2023-07-27,03:35:19.000,208,10970077,13485,0,1690428918,13130.604351609996,68.08959054000297,53551.65410040001
2023-07-27,03:35:20.000,208,10970095,13325,0,1690428919,13130.725605189997,68.07549228000426,53551.7239716
2023-07-27,03:35:21.000,208,10970025,13765,0,1690428920,13130.685187329997,68.17418010000256,53551.709997360005
2023-07-27,03:35:22.000,208,10970055,13165,0,1690428921,13130.577406370001,68.16008184000384,53551.62615192
2023-07-27,03:35:23.000,208,10970037,13445,0,1690428922,13130.671714709992,68.18122923000192,53551.64711328
2023-07-27,03:35:24.000,208,10970057,13245,0,1690428923,13130.597615300001,68.25876966000214,53551.7239716
2023-07-27,03:35:25.000,208,10970074,13405,0,1690428924,13130.678451020001,68.1671309700032,53551.73095872001
2023-07-27,03:35:26.000,208,10970043,13165,0,1690428925,13130.651505779992,68.3010644399983,53551.77288144001
2023-07-27,03:35:27.000,208,10970061,13245,0,1690428926,13130.51677958,68.32221183000365,53551.73794584
2023-07-27,03:35:28.000,208,10970070,13485,0,1690428927,13130.611087919991,68.32926096000301,53551.77986856001
2023-07-27,03:35:29.000,208,10970075,13205,0,1690428928,13130.584142679996,68.4490961699994,53551.83576552
2023-07-27,03:35:30.000,208,10970061,13405,0,1690428929,13130.523515889996,68.39975226000388,53551.80082992001
2023-07-27,03:35:31.000,208,10970043,13405,0,1690428930,13130.550461129991,68.39270313000452,53551.78685568
2023-07-27,03:35:32.000,208,10970054,13205,0,1690428931,13130.382053379995,68.5477839899977,53551.76589432
2023-07-27,03:35:33.000,208,10970039,13005,0,1690428932,13130.43594386,68.39975226000388,53551.83576552
2023-07-27,03:35:34.000,208,10970053,13445,0,1690428933,13130.43594386,68.53368572999898,53551.828778400006
2023-07-27,03:35:35.000,208,10970046,13365,0,1690428934,13130.240590869995,68.59007877000113,53551.807817040004
2023-07-27,03:35:36.000,208,10970076,13485,0,1690428935,13130.30795396999,68.5125383400009,53551.828778400006
2023-07-27,03:35:37.000,208,10970054,13445,0,1690428936,13130.28774503999,68.67466833000071,53551.88467536
2023-07-27,03:35:38.000,208,10970073,13365,0,1690428937,13130.092392049999,68.60417702999985,53551.84275264
2023-07-27,03:35:39.000,208,10970030,13245,0,1690428938,13130.26753610999,68.55483312000433,53551.863714
2023-07-27,03:35:40.000,208,10970036,13285,0,1690428939,13130.119337289994,68.63942268000392,53551.89166248
2023-07-27,03:35:41.000,208,10970061,13285,0,1690428940,13130.078919429994,68.4772926900041,53551.7938428
2023-07-27,03:35:42.000,208,10970059,13565,0,1690428941,13130.159755149994,68.53368572999898,53551.81480416
2023-07-27,03:35:43.000,208,10970074,13085,0,1690428942,13130.04523787999,68.58302964000177,53551.88467536
2023-07-27,03:35:44.000,208,10970042,13245,0,1690428943,13130.119337289994,68.4490961699994,53551.9335852
2023-07-27,03:35:45.000,208,10970083,13325,0,1690428944,13130.139546219994,68.58302964000177,53551.94057232001
2023-07-27,03:35:46.000,208,10970093,13245,0,1690428945,13129.950929539998,68.61827528999856,53551.84973976001
2023-07-27,03:35:47.000,208,10970102,13125,0,1690428946,13130.099128359994,68.53368572999898,53551.89864960001
2023-07-27,03:35:48.000,208,10970098,13445,0,1690428947,13130.018292639994,68.63237355000456,53551.89864960001
2023-07-27,03:35:49.000,208,10970058,13525,0,1690428948,13129.984611089989,68.59712790000049,53551.94057232001
2023-07-27,03:35:50.000,208,10970053,13605,0,1690428949,13130.031765259999,68.6112261599992,53551.88467536
2023-07-27,03:35:51.000,208,10970067,13445,0,1690428950,13130.011556329999,68.68171746000007,53551.863714
2023-07-27,03:35:52.000,208,10970043,13005,0,1690428951,13129.923984299989,68.66761920000135,53551.85672688
2023-07-27,03:35:53.000,208,10970103,13685,0,1690428952,13130.04523787999,68.59712790000049,53551.94755944001
2023-07-27,03:35:54.000,208,10970110,13245,0,1690428953,13129.964402159989,68.71696311000414,53551.94755944001
2023-07-27,03:35:55.000,208,10970040,13285,0,1690428954,13129.977874779994,68.63237355000456,53551.91961096001
2023-07-27,03:35:56.000,208,10970081,13285,0,1690428955,13129.917247989993,68.63237355000456,53551.89166248
2023-07-27,03:35:57.000,208,10970034,13525,0,1690428956,13129.937456919994,68.6112261599992,53551.89864960001
2023-07-27,03:35:58.000,208,10970038,13325,0,1690428957,13129.930720609998,68.51958747000026,53551.926598080005
2023-07-27,03:35:59.000,208,10970072,13325,0,1690428958,13129.944193229989,68.51958747000026,53551.975507920004
2023-07-27,03:36:00.000,208,10970058,13245,0,1690428959,13129.856621199993,68.51958747000026,53551.94057232001
2023-07-27,03:36:01.000,208,10970065,13525,0,1690428960,13129.903775369989,68.48434182000346,53551.975507920004
2023-07-27,03:36:02.000,208,10970100,13685,0,1690428961,13129.769049169998,68.47024356000475,53551.975507920004
2023-07-27,03:36:03.000,208,10970073,13445,0,1690428962,13129.782521790003,68.38565399999788,53551.83576552
2023-07-27,03:36:04.000,208,10970112,13405,0,1690428963,13129.715158689993,68.4490961699994,53551.84973976001
2023-07-27,03:36:05.000,208,10970081,13285,0,1690428964,13129.661268210002,68.37860486999853,53551.85672688
2023-07-27,03:36:06.000,208,10970066,13285,0,1690428965,13129.661268210002,68.38565399999788,53551.80082992001
2023-07-27,03:36:07.000,208,10970075,13165,0,1690428966,13129.593905109992,68.4490961699994,53551.78685568
2023-07-27,03:36:08.000,208,10970060,13085,0,1690428967,13129.560223560002,68.33631009000237,53551.88467536
2023-07-27,03:36:09.000,208,10970069,13125,0,1690428968,13129.654531899992,68.35745748000045,53551.84275264
2023-07-27,03:36:10.000,208,10970091,13445,0,1690428969,13129.445706289996,68.4138505200026,53551.7938428
2023-07-27,03:36:11.000,208,10970058,13245,0,1690428970,13129.412024739991,68.34335922000173,53551.70301024001
2023-07-27,03:36:12.000,208,10970085,13445,0,1690428971,13129.418761050001,68.44204704000003,53551.73095872001
2023-07-27,03:36:13.000,208,10970026,13365,0,1690428972,13129.344661639996,68.42794878000132,53551.71698448
2023-07-27,03:36:14.000,208,10970076,13245,0,1690428973,13129.331189019991,68.38565399999788,53551.68204888001
2023-07-27,03:36:15.000,208,10970098,13445,0,1690428974,13129.391815809991,68.50548921000154,53551.689036
2023-07-27,03:36:16.000,208,10970023,13485,0,1690428975,13129.29750747,68.49139095000282,53551.709997360005
2023-07-27,03:36:17.000,208,10970075,13325,0,1690428976,13129.398552120001,68.50548921000154,53551.75192008001
2023-07-27,03:36:18.000,208,10970035,13245,0,1690428977,13129.385079499996,68.66761920000135,53551.69602312
2023-07-27,03:36:19.000,208,10970083,13685,0,1690428978,13129.371606879991,68.67466833000071,53551.66807464
2023-07-27,03:36:20.000,208,10970087,13405,0,1690428979,13129.452442599992,68.70286484999815,53551.689036
2023-07-27,03:36:21.000,208,10970067,13645,0,1690428980,13129.533278319992,68.80860180000309,53551.64711328
2023-07-27,03:36:22.000,208,10970056,13405,0,1690428981,13129.418761050001,68.84384744999988,53551.67506176
2023-07-27,03:36:23.000,208,10970029,13165,0,1690428982,13129.607377729997,68.85089657999924,53551.709997360005
2023-07-27,03:36:24.000,208,10970104,13125,0,1690428983,13129.607377729997,68.92843700999947,53551.640126160004
2023-07-27,03:36:25.000,208,10970080,13325,0,1690428984,13129.593905109992,68.94958440000482,53551.62615192
2023-07-27,03:36:26.000,208,10970060,13565,0,1690428985,13129.580432490002,68.95663353000418,53551.55628072
2023-07-27,03:36:27.000,208,10970046,13765,0,1690428986,13129.688213449997,68.99892831000034,53551.57025496
2023-07-27,03:36:28.000,208,10970083,13445,0,1690428987,13129.634322969992,68.99892831000034,53551.57724208
2023-07-27,03:36:29.000,208,10970079,13645,0,1690428988,13129.755576549993,68.94958440000482,53551.59820344
2023-07-27,03:36:30.000,208,10970088,13485,0,1690428989,13129.742103930002,68.9707317900029,53551.52833224
2023-07-27,03:36:31.000,208,10970053,13605,0,1690428990,13129.809467029998,68.90024049000203,53551.640126160004
2023-07-27,03:36:32.000,208,10970040,13525,0,1690428991,13129.769049169998,68.82270006000181,53551.55628072
2023-07-27,03:36:33.000,208,10970059,13325,0,1690428992,13129.903775369989,68.77335614999902,53551.60519056001
2023-07-27,03:36:34.000,208,10970078,13245,0,1690428993,13129.829675959998,68.75220876000094,53551.63313904001
2023-07-27,03:36:35.000,208,10970029,13645,0,1690428994,13129.910511679998,68.63942268000392,53551.661087520006
2023-07-27,03:36:36.000,208,10970097,13445,0,1690428995,13129.937456919994,68.6112261599992,53551.65410040001
2023-07-27,03:36:37.000,208,10970049,13325,0,1690428996,13129.769049169998,68.50548921000154,53551.63313904001
2023-07-27,03:36:38.000,208,10970077,13605,0,1690428997,13129.829675959998,68.44204704000003,53551.53531936001
2023-07-27,03:36:39.000,208,10970079,13365,0,1690428998,13129.897039059993,68.49139095000282,53551.66807464
2023-07-27,03:36:40.000,208,10970042,13365,0,1690428999,13129.742103930002,68.36450660999981,53551.66807464
2023-07-27,03:36:41.000,208,10970080,13725,0,1690429000,13129.863357509988,68.33631009000237,53551.63313904001
2023-07-27,03:36:42.000,208,10970064,13285,0,1690429001,13129.688213449997,68.42794878000132,53551.59820344
2023-07-27,03:36:43.000,208,10970069,13245,0,1690429002,13129.560223560002,68.3010644399983,53551.56326784001
2023-07-27,03:36:44.000,208,10970073,13565,0,1690429003,13129.641059280002,68.35745748000045,53551.5492936
2023-07-27,03:36:45.000,208,10970039,13285,0,1690429004,13129.546750939997,68.37860486999853,53551.57724208
2023-07-27,03:36:46.000,208,10970050,13605,0,1690429005,13129.425497359996,68.32221183000365,53551.493396640006
2023-07-27,03:36:47.000,208,10970066,13245,0,1690429006,13129.418761050001,68.32926096000301,53551.51435800001
2023-07-27,03:36:48.000,208,10970040,13205,0,1690429007,13129.3177164,68.35745748000045,53551.50737088
2023-07-27,03:36:49.000,208,10970021,13245,0,1690429008,13129.21667175,68.43499791000067,53551.542306480005
2023-07-27,03:36:50.000,208,10970120,13445,0,1690429009,13129.18972650999,68.33631009000237,53551.52134512
2023-07-27,03:36:51.000,208,10970033,13525,0,1690429010,13129.102154479995,68.4138505200026,53551.36762848001
2023-07-27,03:36:52.000,208,10970016,13125,0,1690429011,13128.980900899995,68.4772926900041,53551.43051256
2023-07-27,03:36:53.000,208,10970031,13365,0,1690429012,13128.99437352,68.44204704000003,53551.4095512
2023-07-27,03:36:54.000,208,10970080,13245,0,1690429013,13129.00784613999,68.50548921000154,53551.43051256
2023-07-27,03:36:55.000,208,10970047,13125,0,1690429014,13128.960691969995,68.54073485999834,53551.39557696001
2023-07-27,03:36:56.000,208,10970068,13325,0,1690429015,13128.98763720999,68.56188225000369,53551.40256408
2023-07-27,03:36:57.000,208,10970065,13605,0,1690429016,13128.97416459,68.63237355000456,53551.374615600005
2023-07-27,03:36:58.000,208,10970103,13245,0,1690429017,13128.92701041999,68.75220876000094,53551.26980880001
2023-07-27,03:36:59.000,208,10970089,13405,0,1690429018,13128.96742827999,68.7240122400035,53551.29077016
2023-07-27,03:37:00.000,208,10970056,13285,0,1690429019,13128.98763720999,68.74515963000158,53551.29077016
2023-07-27,03:37:01.000,208,10970080,13245,0,1690429020,13128.980900899995,68.77335614999902,53551.2348732
2023-07-27,03:37:02.000,208,10970048,12925,0,1690429021,13128.93374673,68.73106137000286,53551.17897624001
2023-07-27,03:37:03.000,208,10970046,13405,0,1690429022,13129.00784613999,68.7592578900003,53551.17897624001
2023-07-27,03:37:04.000,208,10970048,13245,0,1690429023,13129.001109829995,68.77335614999902,53551.17897624001
2023-07-27,03:37:05.000,208,10970052,13525,0,1690429024,13129.07520924,68.69581571999879,53551.206924720005
2023-07-27,03:37:06.000,208,10970079,13245,0,1690429025,13129.203199129995,68.66761920000135,53551.10211792001
2023-07-27,03:37:07.000,208,10970091,13285,0,1690429026,13129.09541817,68.78040527999838,53551.158014880006
2023-07-27,03:37:08.000,208,10970059,13085,0,1690429027,13129.14930864999,68.660570070002,53551.165002
2023-07-27,03:37:09.000,208,10970046,13365,0,1690429028,13129.304243779996,68.71696311000414,53551.158014880006
2023-07-27,03:37:10.000,208,10970061,13245,0,1690429029,13129.081945549995,68.81565093000245,53551.14404064
2023-07-27,03:37:11.000,208,10970076,13285,0,1690429030,13129.203199129995,68.6112261599992,53551.0951308
2023-07-27,03:37:12.000,208,10970003,13205,0,1690429031,13129.23688068,68.69581571999879,53551.11609216
2023-07-27,03:37:13.000,208,10970093,13405,0,1690429032,13129.12909971999,68.64647181000328,53551.137053520004
2023-07-27,03:37:14.000,208,10970070,13285,0,1690429033,13129.324452709996,68.45614529999875,53551.10910504001
2023-07-27,03:37:15.000,208,10970051,13405,0,1690429034,13129.142572339995,68.58302964000177,53551.06019520001
2023-07-27,03:37:16.000,208,10970103,13605,0,1690429035,13129.00784613999,68.40680139000324,53551.01827248
2023-07-27,03:37:17.000,208,10970057,13125,0,1690429036,13129.203199129995,68.4138505200026,53551.01128536001
2023-07-27,03:37:18.000,208,10970105,13525,0,1690429037,13129.021318759995,68.36450660999981,53551.088143680005
2023-07-27,03:37:19.000,208,10970077,13685,0,1690429038,13129.05500031,68.20942574999935,53551.088143680005
2023-07-27,03:37:20.000,208,10970029,13405,0,1690429039,13129.041527689995,68.20942574999935,53551.07416944
2023-07-27,03:37:21.000,208,10970015,13125,0,1690429040,13128.9135378,68.12483618999977,53551.0252596
2023-07-27,03:37:22.000,208,10970098,13405,0,1690429041,13128.920274109994,68.04024663000018,53550.98333688001
2023-07-27,03:37:23.000,208,10970081,13245,0,1690429042,13128.859647319994,68.0684431500049,53550.98333688001
2023-07-27,03:37:24.000,208,10969987,13325,0,1690429043,13128.785547909989,67.9556570700006,53551.04622096
2023-07-27,03:37:25.000,208,10970029,13445,0,1690429044,13128.778811599994,67.93450968000252,53550.920452800005
2023-07-27,03:37:26.000,208,10970057,13245,0,1690429045,13128.758602669994,67.94155881000188,53550.91346568001
2023-07-27,03:37:27.000,208,10970051,13445,0,1690429046,13128.644085399988,67.9556570700006,53550.9553884
2023-07-27,03:37:28.000,208,10970069,13485,0,1690429047,13128.691239569998,67.84992012000293,53550.990324000006
2023-07-27,03:37:29.000,208,10970066,13165,0,1690429048,13128.590194919998,67.97680445999868,53550.97634976
2023-07-27,03:37:30.000,208,10970120,13405,0,1690429049,13128.468941339997,67.89926402999845,53550.94141416001
2023-07-27,03:37:31.000,208,10970110,13285,0,1690429050,13128.522831820002,68.01205011000275,53550.93442704001
2023-07-27,03:37:32.000,208,10970096,13565,0,1690429051,13128.287060969997,68.09663967000233,53550.85756872
2023-07-27,03:37:33.000,208,10970017,13405,0,1690429052,13128.287060969997,68.0684431500049,53550.75974904
2023-07-27,03:37:34.000,208,10970090,13285,0,1690429053,13128.361160380002,68.20237662,53550.87853008
2023-07-27,03:37:35.000,208,10970085,13365,0,1690429054,13128.199488940001,68.30811356999766,53550.78769752
2023-07-27,03:37:36.000,208,10970072,13325,0,1690429055,13128.239906800001,68.29401530999894,53550.81564600001
2023-07-27,03:37:37.000,208,10970054,13285,0,1690429056,13128.199488940001,68.44204704000003,53550.74577480001
2023-07-27,03:37:38.000,208,10970109,13645,0,1690429057,13128.071499049991,68.4772926900041,53550.7108392
2023-07-27,03:37:39.000,208,10970096,13205,0,1690429058,13128.226434179996,68.45614529999875,53550.69686496001
2023-07-27,03:37:40.000,208,10970073,13565,0,1690429059,13128.064762739996,68.6112261599992,53550.74577480001
2023-07-27,03:37:41.000,208,10970089,13605,0,1690429060,13128.09844429,68.49139095000282,53550.68289072
2023-07-27,03:37:42.000,208,10970070,13485,0,1690429061,13128.219697870001,68.60417702999985,53550.654942240006
2023-07-27,03:37:43.000,208,10970019,13325,0,1690429062,13128.125389529996,68.5477839899977,53550.67590360001
2023-07-27,03:37:44.000,208,10970077,13365,0,1690429063,13128.300533590002,68.45614529999875,53550.66891648
2023-07-27,03:37:45.000,208,10970058,13125,0,1690429064,13128.266852039997,68.56893138000305,53550.654942240006
2023-07-27,03:37:46.000,208,10970084,13245,0,1690429065,13128.199488940001,68.46319442999811,53550.57808392001
2023-07-27,03:37:47.000,208,10970073,13525,0,1690429066,13128.367896689997,68.4772926900041,53550.62000664
2023-07-27,03:37:48.000,208,10970082,13245,0,1690429067,13128.361160380002,68.49139095000282,53550.59205816
2023-07-27,03:37:49.000,208,10970065,13285,0,1690429068,13128.495886579993,68.40680139000324,53550.5710968
2023-07-27,03:37:50.000,208,10970065,13245,0,1690429069,13128.610403849998,68.4490961699994,53550.55013544
2023-07-27,03:37:51.000,208,10970031,13365,0,1690429070,13128.583458609988,68.47024356000475,53550.54314832
2023-07-27,03:37:52.000,208,10970048,13325,0,1690429071,13128.691239569998,68.46319442999811,53550.54314832
2023-07-27,03:37:53.000,208,10970046,13485,0,1690429072,13128.819229459994,68.4772926900041,53550.60603240001
2023-07-27,03:37:54.000,208,10970056,13485,0,1690429073,13128.832702079999,68.5125383400009,53550.61301952
2023-07-27,03:37:55.000,208,10970067,13245,0,1690429074,13128.940483039994,68.47024356000475,53550.55013544
2023-07-27,03:37:56.000,208,10970081,13365,0,1690429075,13128.920274109994,68.58302964000177,53550.55013544
2023-07-27,03:37:57.000,208,10970052,13325,0,1690429076,13128.95395566,68.47024356000475,53550.56410968
2023-07-27,03:37:58.000,208,10970105,13365,0,1690429077,13129.07520924,68.55483312000433,53550.62000664
2023-07-27,03:37:59.000,208,10970050,13325,0,1690429078,13129.041527689995,68.56893138000305,53550.67590360001
2023-07-27,03:38:00.000,208,10970089,13445,0,1690429079,13129.06847292999,68.56893138000305,53550.68987784
2023-07-27,03:38:01.000,208,10970058,13245,0,1690429080,13129.1156271,68.64647181000328,53550.74577480001
2023-07-27,03:38:02.000,208,10970072,13445,0,1690429081,13128.99437352,68.62532441999792,53550.59904528001
2023-07-27,03:38:03.000,208,10970059,13485,0,1690429082,13129.02805506999,68.59712790000049,53550.67590360001
2023-07-27,03:38:04.000,208,10970114,13445,0,1690429083,13129.07520924,68.65352094000264,53550.68289072
2023-07-27,03:38:05.000,208,10970071,13405,0,1690429084,13129.08868185999,68.63942268000392,53550.74577480001
2023-07-27,03:38:06.000,208,10970068,13165,0,1690429085,13129.09541817,68.6112261599992,53550.76673616001
2023-07-27,03:38:07.000,208,10970063,13405,0,1690429086,13129.081945549995,68.660570070002,53550.75974904
2023-07-27,03:38:08.000,208,10970033,13405,0,1690429087,13129.13583603,68.64647181000328,53550.78769752
2023-07-27,03:38:09.000,208,10970042,13205,0,1690429088,13129.122363409995,68.68171746000007,53550.85756872
2023-07-27,03:38:10.000,208,10970068,13405,0,1690429089,13129.05500031,68.69581571999879,53550.7807104
2023-07-27,03:38:11.000,208,10970022,13325,0,1690429090,13129.07520924,68.70286484999815,53550.7807104
2023-07-27,03:38:12.000,208,10970066,13445,0,1690429091,13128.90680148999,68.74515963000158,53550.74577480001
2023-07-27,03:38:13.000,208,10970059,13165,0,1690429092,13128.879856249994,68.67466833000071,53550.74577480001
2023-07-27,03:38:14.000,208,10970062,13365,0,1690429093,13128.819229459994,68.74515963000158,53550.73878768
2023-07-27,03:38:15.000,208,10970074,13845,0,1690429094,13128.778811599994,68.74515963000158,53550.83660736
2023-07-27,03:38:16.000,208,10970064,13485,0,1690429095,13128.758602669994,68.7240122400035,53550.81564600001
2023-07-27,03:38:17.000,208,10970049,13405,0,1690429096,13128.711448499998,68.70286484999815,53550.82962024
2023-07-27,03:38:18.000,208,10970074,13045,0,1690429097,13128.644085399988,68.73106137000286,53550.80865888
2023-07-27,03:38:19.000,208,10970119,13765,0,1690429098,13128.603667539988,68.71696311000414,53550.76673616001
2023-07-27,03:38:20.000,208,10970055,13285,0,1690429099,13128.563249680003,68.66761920000135,53550.73180056
2023-07-27,03:38:21.000,208,10970075,13325,0,1690429100,13128.543040750003,68.64647181000328,53550.67590360001
2023-07-27,03:38:22.000,208,10970067,13525,0,1690429101,13128.468941339997,68.62532441999792,53550.66891648
2023-07-27,03:38:23.000,208,10970073,13445,0,1690429102,13128.549777059998,68.56188225000369,53550.74577480001
2023-07-27,03:38:24.000,208,10970069,13245,0,1690429103,13128.556513369993,68.59712790000049,53550.73180056
2023-07-27,03:38:25.000,208,10970055,13405,0,1690429104,13128.482413960002,68.5477839899977,53550.73878768
2023-07-27,03:38:26.000,208,10970000,13325,0,1690429105,13128.489150269997,68.5125383400009,53550.55712256001
2023-07-27,03:38:27.000,208,10970032,13365,0,1690429106,13128.522831820002,68.48434182000346,53550.59205816
2023-07-27,03:38:28.000,208,10970069,13245,0,1690429107,13128.468941339997,68.45614529999875,53550.59904528001
2023-07-27,03:38:29.000,208,10970058,13525,0,1690429108,13128.536304439993,68.37155573999917,53550.5710968
2023-07-27,03:38:30.000,208,10970122,13485,0,1690429109,13128.630612779998,68.42794878000132,53550.59205816
2023-07-27,03:38:31.000,208,10970057,13685,0,1690429110,13128.556513369993,68.43499791000067,53550.585071040005
2023-07-27,03:38:32.000,208,10970071,13525,0,1690429111,13128.697975879993,68.39975226000388,53550.55712256001
2023-07-27,03:38:33.000,208,10970068,13525,0,1690429112,13128.751866359999,68.51958747000026,53550.59205816
2023-07-27,03:38:34.000,208,10970043,13245,0,1690429113,13128.792284219999,68.51958747000026,53550.56410968
2023-07-27,03:38:35.000,208,10970029,13405,0,1690429114,13128.792284219999,68.5477839899977,53550.54314832
2023-07-27,03:38:36.000,208,10970118,13165,0,1690429115,13128.859647319994,68.56893138000305,53550.49423848
2023-07-27,03:38:37.000,208,10970074,13205,0,1690429116,13128.90680148999,68.73106137000286,53550.49423848
2023-07-27,03:38:38.000,208,10969999,13645,0,1690429117,13128.873119939999,68.7592578900003,53550.60603240001
2023-07-27,03:38:39.000,208,10970061,13125,0,1690429118,13129.08868185999,68.73106137000286,53550.60603240001
2023-07-27,03:38:40.000,208,10970075,13085,0,1690429119,13129.10889078999,68.87909310000396,53550.64795512001
2023-07-27,03:38:41.000,208,10970040,13205,0,1690429120,13128.99437352,68.79450354000437,53550.62000664
2023-07-27,03:38:42.000,208,10970071,13365,0,1690429121,13129.23688068,68.78745440999774,53550.59205816
2023-07-27,03:38:43.000,208,10970027,13285,0,1690429122,13129.162781269995,68.94958440000482,53550.59205816
2023-07-27,03:38:44.000,208,10970074,13285,0,1690429123,13129.13583603,68.75220876000094,53550.61301952
2023-07-27,03:38:45.000,208,10970058,13205,0,1690429124,13129.29750747,68.76630701999966,53550.59904528001
2023-07-27,03:38:46.000,208,10970070,13525,0,1690429125,13129.07520924,68.81565093000245,53550.62000664
2023-07-27,03:38:47.000,208,10970039,13725,0,1690429126,13129.12909971999,68.57598051000241,53550.61301952
2023-07-27,03:38:48.000,208,10970072,13685,0,1690429127,13129.223408059996,68.57598051000241,53550.69686496001
2023-07-27,03:38:49.000,208,10970025,13685,0,1690429128,13129.07520924,68.54073485999834,53550.69686496001
2023-07-27,03:38:50.000,208,10970069,13285,0,1690429129,13129.122363409995,68.34335922000173,53550.68289072
2023-07-27,03:38:51.000,208,10970073,13405,0,1690429130,13129.001109829995,68.39975226000388,53550.633980880004
2023-07-27,03:38:52.000,208,10970085,13485,0,1690429131,13128.92701041999,68.2658187900015,53550.640968
2023-07-27,03:38:53.000,208,10970102,13285,0,1690429132,13129.00784613999,68.06139401999826,53550.703852080005
2023-07-27,03:38:54.000,208,10970033,13485,0,1690429133,13128.93374673,68.11073793000105,53550.68987784
2023-07-27,03:38:55.000,208,10970053,13405,0,1690429134,13128.879856249994,67.99795185000403,53550.633980880004
2023-07-27,03:38:56.000,208,10970098,13085,0,1690429135,13128.852911009999,67.9556570700006,53550.654942240006
2023-07-27,03:38:57.000,208,10970055,13525,0,1690429136,13128.852911009999,67.9204114200038,53550.68987784
2023-07-27,03:38:58.000,208,10970063,13005,0,1690429137,13128.84617469999,67.84992012000293,53550.633980880004
2023-07-27,03:38:59.000,208,10970073,13245,0,1690429138,13128.758602669994,67.87811664000037,53550.60603240001
2023-07-27,03:39:00.000,208,10970062,13605,0,1690429139,13128.812493149999,67.77942882000207,53550.64795512001
2023-07-27,03:39:01.000,208,10970077,13605,0,1690429140,13128.738393739994,67.8569692500023,53550.5710968
2023-07-27,03:39:02.000,208,10970073,13285,0,1690429141,13128.697975879993,67.87106751000101,53550.5710968
2023-07-27,03:39:03.000,208,10970075,13445,0,1690429142,13128.765338979989,67.84287099000358,53550.67590360001
2023-07-27,03:39:04.000,208,10970071,13325,0,1690429143,13128.671030639998,67.98385358999803,53550.61301952
2023-07-27,03:39:05.000,208,10970084,13365,0,1690429144,13128.671030639998,67.99090272000467,53550.59904528001
2023-07-27,03:39:06.000,208,10970131,13285,0,1690429145,13128.603667539988,68.13893444999849,53550.55712256001
2023-07-27,03:39:07.000,208,10970001,13365,0,1690429146,13128.623876469988,68.18827836000128,53550.56410968
2023-07-27,03:39:08.000,208,10970072,13405,0,1690429147,13128.644085399988,68.32221183000365,53550.59904528001
2023-07-27,03:39:09.000,208,10970075,13205,0,1690429148,13128.718184809994,68.35040835000109,53550.55712256001
2023-07-27,03:39:10.000,208,10970027,13085,0,1690429149,13128.731657429998,68.44204704000003,53550.52218696
2023-07-27,03:39:11.000,208,10970054,13365,0,1690429150,13128.691239569998,68.5477839899977,53550.59205816
2023-07-27,03:39:12.000,208,10970105,13325,0,1690429151,13128.812493149999,68.49844008000218,53550.55013544
2023-07-27,03:39:13.000,208,10970056,13525,0,1690429152,13128.873119939999,68.6112261599992,53550.654942240006
2023-07-27,03:39:14.000,208,10970108,13285,0,1690429153,13128.785547909989,68.660570070002,53550.633980880004
2023-07-27,03:39:15.000,208,10970107,13285,0,1690429154,13128.88659255999,68.62532441999792,53550.59205816
2023-07-27,03:39:16.000,208,10970030,13285,0,1690429155,13128.88659255999,68.70991398000479,53550.59205816
2023-07-27,03:39:17.000,208,10970076,13285,0,1690429156,13128.82596576999,68.71696311000414,53550.61301952
2023-07-27,03:39:18.000,208,10970077,13325,0,1690429157,13128.95395566,68.660570070002,53550.64795512001
2023-07-27,03:39:19.000,208,10970069,13205,0,1690429158,13129.041527689995,68.70991398000479,53550.654942240006
2023-07-27,03:39:20.000,208,10970004,13685,0,1690429159,13128.940483039994,68.70286484999815,53550.64795512001
2023-07-27,03:39:21.000,208,10970066,13325,0,1690429160,13129.07520924,68.58302964000177,53550.68289072
2023-07-27,03:39:22.000,208,10970035,13125,0,1690429161,13128.99437352,68.71696311000414,53550.64795512001
2023-07-27,03:39:23.000,208,10970052,13245,0,1690429162,13128.879856249994,68.60417702999985,53550.66192936
2023-07-27,03:39:24.000,208,10970040,13725,0,1690429163,13129.021318759995,68.58302964000177,53550.752761920005
2023-07-27,03:39:25.000,208,10970059,13685,0,1690429164,13128.859647319994,68.71696311000414,53550.73878768
2023-07-27,03:39:26.000,208,10970029,13245,0,1690429165,13128.799020529994,68.60417702999985,53550.7108392
2023-07-27,03:39:27.000,208,10970083,13565,0,1690429166,13128.900065179994,68.63942268000392,53550.74577480001
2023-07-27,03:39:28.000,208,10970038,13365,0,1690429167,13128.84617469999,68.68876658999943,53550.77372328001
2023-07-27,03:39:29.000,208,10970084,13165,0,1690429168,13128.839438389994,68.63237355000456,53550.7807104
2023-07-27,03:39:30.000,208,10970142,13525,0,1690429169,13128.772075289999,68.71696311000414,53550.81564600001
2023-07-27,03:39:31.000,208,10970006,13365,0,1690429170,13128.758602669994,68.70991398000479,53550.73180056
2023-07-27,03:39:32.000,208,10970062,13405,0,1690429171,13128.650821709998,68.73106137000286,53550.76673616001
2023-07-27,03:39:33.000,208,10970059,13245,0,1690429172,13128.637349089993,68.70286484999815,53550.68289072
2023-07-27,03:39:34.000,208,10970072,12925,0,1690429173,13128.644085399988,68.73811050000222,53550.7807104
2023-07-27,03:39:35.000,208,10970074,13285,0,1690429174,13128.677766949993,68.68171746000007,53550.81564600001
2023-07-27,03:39:36.000,208,10970070,13205,0,1690429175,13128.704712189989,68.61827528999856,53550.7807104
2023-07-27,03:39:37.000,208,10970052,13245,0,1690429176,13128.677766949993,68.70286484999815,53550.75974904
2023-07-27,03:39:38.000,208,10970072,13405,0,1690429177,13128.610403849998,68.56893138000305,53550.78769752
2023-07-27,03:39:39.000,208,10970067,13365,0,1690429178,13128.765338979989,68.6112261599992,53550.75974904
2023-07-27,03:39:40.000,208,10970069,13085,0,1690429179,13128.637349089993,68.65352094000264,53550.75974904
2023-07-27,03:39:41.000,208,10970076,13325,0,1690429180,13128.684503259989,68.50548921000154,53550.72481344001
2023-07-27,03:39:42.000,208,10970099,13245,0,1690429181,13128.664294329988,68.64647181000328,53550.69686496001
2023-07-27,03:39:43.000,208,10970086,13165,0,1690429182,13128.684503259989,68.56893138000305,53550.71782632
2023-07-27,03:39:44.000,208,10970070,13165,0,1690429183,13128.765338979989,68.59007877000113,53550.77372328001
2023-07-27,03:39:45.000,208,10970092,13125,0,1690429184,13128.684503259989,68.67466833000071,53550.78769752
2023-07-27,03:39:46.000,208,10970081,13405,0,1690429185,13128.617140159993,68.68171746000007,53550.66192936
2023-07-27,03:39:47.000,208,10970055,13525,0,1690429186,13128.691239569998,68.75220876000094,53550.74577480001
2023-07-27,03:39:48.000,208,10970052,13405,0,1690429187,13128.671030639998,68.78040527999838,53550.7108392
2023-07-27,03:39:49.000,208,10970063,13485,0,1690429188,13128.704712189989,68.77335614999902,53550.73878768
2023-07-27,03:39:50.000,208,10970116,13085,0,1690429189,13128.650821709998,68.83679832000053,53550.752761920005
2023-07-27,03:39:51.000,208,10970036,13125,0,1690429190,13128.664294329988,68.82270006000181,53550.69686496001
2023-07-27,03:39:52.000,208,10970063,13245,0,1690429191,13128.671030639998,68.9072896200014,53550.76673616001
2023-07-27,03:39:53.000,208,10970054,13405,0,1690429192,13128.738393739994,68.85089657999924,53550.7807104
2023-07-27,03:39:54.000,208,10970051,13485,0,1690429193,13128.745130049989,68.8720439700046,53550.74577480001
2023-07-27,03:39:55.000,208,10970042,13285,0,1690429194,13128.778811599994,68.82974919000117,53550.73878768
2023-07-27,03:39:56.000,208,10970065,13125,0,1690429195,13128.745130049989,68.84384744999988,53550.72481344001
2023-07-27,03:39:57.000,208,10970059,13645,0,1690429196,13128.751866359999,68.79450354000437,53550.76673616001
2023-07-27,03:39:58.000,208,10970036,13485,0,1690429197,13128.84617469999,68.7592578900003,53550.81564600001
2023-07-27,03:39:59.000,208,10970059,13605,0,1690429198,13128.879856249994,68.73811050000222,53550.8505816
2023-07-27,03:40:00.000,208,10970044,13285,0,1690429199,13128.859647319994,68.64647181000328,53550.89250432001
2023-07-27,03:40:01.000,208,10970064,13245,0,1690429200,13128.89332887,68.62532441999792,53550.8505816
2023-07-27,03:40:02.000,208,10970093,13845,0,1690429201,13128.839438389994,68.57598051000241,53550.7807104
2023-07-27,03:40:03.000,208,10970086,13565,0,1690429202,13128.792284219999,68.53368572999898,53550.79468464001
2023-07-27,03:40:04.000,208,10970072,13245,0,1690429203,13128.772075289999,68.4772926900041,53550.82962024
2023-07-27,03:40:05.000,208,10970024,13165,0,1690429204,13128.751866359999,68.4772926900041,53550.84359448001
2023-07-27,03:40:06.000,208,10970096,13325,0,1690429205,13128.644085399988,68.42089965000196,53550.801671760004
2023-07-27,03:40:07.000,208,10970085,13245,0,1690429206,13128.718184809994,68.44204704000003,53550.82962024
2023-07-27,03:40:08.000,208,10970060,13685,0,1690429207,13128.576722299993,68.4138505200026,53550.801671760004
2023-07-27,03:40:09.000,208,10970045,13405,0,1690429208,13128.596931229993,68.36450660999981,53550.84359448001
2023-07-27,03:40:10.000,208,10970062,13405,0,1690429209,13128.495886579993,68.43499791000067,53550.79468464001
2023-07-27,03:40:11.000,208,10970034,13205,0,1690429210,13128.347687759997,68.35745748000045,53550.7108392
2023-07-27,03:40:12.000,208,10970074,13405,0,1690429211,13128.415050859992,68.35745748000045,53550.69686496001
2023-07-27,03:40:13.000,208,10970077,13325,0,1690429212,13128.253379419992,68.42089965000196,53550.71782632
2023-07-27,03:40:14.000,208,10970084,13365,0,1690429213,13128.280324660001,68.30811356999766,53550.752761920005
2023-07-27,03:40:15.000,208,10970026,13085,0,1690429214,13128.206225249996,68.37155573999917,53550.73180056
2023-07-27,03:40:16.000,208,10970013,13285,0,1690429215,13128.084971669996,68.27991705000022,53550.7108392
2023-07-27,03:40:17.000,208,10970056,13525,0,1690429216,13128.212961559992,68.20237662,53550.703852080005
2023-07-27,03:40:18.000,208,10970044,13605,0,1690429217,13128.03108118999,68.3010644399983,53550.703852080005
2023-07-27,03:40:19.000,208,10970034,13205,0,1690429218,13127.983927019995,68.13893444999849,53550.69686496001
2023-07-27,03:40:20.000,208,10970089,13285,0,1690429219,13127.99739964,68.23762227000407,53550.68289072
2023-07-27,03:40:21.000,208,10970027,13525,0,1690429220,13127.84920081999,68.21647487999871,53550.62000664
2023-07-27,03:40:22.000,208,10970041,13445,0,1690429221,13127.90982760999,68.18827836000128,53550.60603240001
2023-07-27,03:40:23.000,208,10970051,13285,0,1690429222,13127.943509159995,68.23762227000407,53550.68987784
2023-07-27,03:40:24.000,208,10970065,13285,0,1690429223,13127.93003653999,68.17418010000256,53550.62699376001
2023-07-27,03:40:25.000,208,10970056,13525,0,1690429224,13128.004135949996,68.23057314000471,53550.654942240006
2023-07-27,03:40:26.000,208,10970003,13605,0,1690429225,13127.882882369995,68.35040835000109,53550.5710968
2023-07-27,03:40:27.000,208,10970111,13445,0,1690429226,13127.89635499,68.2658187900015,53550.60603240001
2023-07-27,03:40:28.000,208,10970070,13205,0,1690429227,13127.93003653999,68.35040835000109,53550.60603240001
2023-07-27,03:40:29.000,208,10970076,13525,0,1690429228,13127.90982760999,68.35745748000045,53550.57808392001
2023-07-27,03:40:30.000,208,10970104,13525,0,1690429229,13127.882882369995,68.3151627000043,53550.56410968
2023-07-27,03:40:31.000,208,10970070,13205,0,1690429230,13127.82899188999,68.30811356999766,53550.536161200005
2023-07-27,03:40:32.000,208,10970055,13365,0,1690429231,13127.84920081999,68.29401530999894,53550.56410968
2023-07-27,03:40:33.000,208,10970060,13405,0,1690429232,13127.77510141,68.23057314000471,53550.57808392001
2023-07-27,03:40:34.000,208,10970046,13285,0,1690429233,13127.72794723999,68.17418010000256,53550.49423848
2023-07-27,03:40:35.000,208,10970041,13405,0,1690429234,13127.66732044999,68.11778706000041,53550.44532864
2023-07-27,03:40:36.000,208,10970046,13325,0,1690429235,13127.512385319998,68.09663967000233,53550.3964188
2023-07-27,03:40:37.000,208,10970052,13645,0,1690429236,13127.546066869989,67.9556570700006,53550.43135440001
2023-07-27,03:40:38.000,208,10970050,13485,0,1690429237,13127.492176389998,67.94155881000188,53550.48026424001
2023-07-27,03:40:39.000,208,10970060,13285,0,1690429238,13127.451758529998,67.82877273000486,53550.43135440001
2023-07-27,03:40:40.000,208,10970083,13245,0,1690429239,13127.391131739998,67.79352708000079,53550.417380160005
2023-07-27,03:40:41.000,208,10970041,13605,0,1690429240,13127.317032329993,67.75123230000463,53550.368470320005
2023-07-27,03:40:42.000,208,10970053,13325,0,1690429241,13127.249669229997,67.7089375200012,53550.29161200001
2023-07-27,03:40:43.000,208,10970049,13445,0,1690429242,13127.162097200002,67.69483926000248,53550.29161200001
2023-07-27,03:40:44.000,208,10970059,13365,0,1690429243,13127.155360889992,67.65254447999905,53550.28462488
2023-07-27,03:40:45.000,208,10970080,13125,0,1690429244,13127.128415649997,67.65254447999905,53550.23571504
2023-07-27,03:40:46.000,208,10970053,13325,0,1690429245,13127.027370999996,67.68074100000376,53550.151869600006
2023-07-27,03:40:47.000,208,10970083,13405,0,1690429246,13127.121679340002,67.65959360999841,53550.1868052
2023-07-27,03:40:48.000,208,10970108,13205,0,1690429247,13127.067788859997,67.73008490999928,53550.17981808
2023-07-27,03:40:49.000,208,10970060,13285,0,1690429248,13127.054316239992,67.7089375200012,53550.16584384
2023-07-27,03:40:50.000,208,10970046,13405,0,1690429249,13127.081261480002,67.77942882000207,53550.16584384
2023-07-27,03:40:51.000,208,10970084,13325,0,1690429250,13127.034107309992,67.84287099000358,53550.06103704
2023-07-27,03:40:52.000,208,10970048,13565,0,1690429251,13126.986953139996,67.81467446999886,53550.081998400005
2023-07-27,03:40:53.000,208,10970033,13285,0,1690429252,13126.980216830001,67.87106751000101,53549.99815296
2023-07-27,03:40:54.000,208,10970028,13325,0,1690429253,13126.89938111,67.87811664000037,53549.99815296
2023-07-27,03:40:55.000,208,10970082,13405,0,1690429254,13126.933062659991,67.84992012000293,53550.081998400005
2023-07-27,03:40:56.000,208,10970060,13405,0,1690429255,13126.912853729991,67.83582186000422,53550.10994688
2023-07-27,03:40:57.000,208,10970044,13525,0,1690429256,13126.885908489996,67.8076253399995,53550.0470628
2023-07-27,03:40:58.000,208,10970103,13605,0,1690429257,13126.7579186,67.87106751000101,53550.06103704
2023-07-27,03:40:59.000,208,10970039,13365,0,1690429258,13126.79160014999,67.82877273000486,53550.033088560005
2023-07-27,03:41:00.000,208,10970057,13205,0,1690429259,13126.7579186,67.82172359999822,53550.04007568
2023-07-27,03:41:01.000,208,10970054,13525,0,1690429260,13126.65687395,67.82172359999822,53549.984178720006
2023-07-27,03:41:02.000,208,10970048,13405,0,1690429261,13126.69055549999,67.744183169998,53549.935268880006
2023-07-27,03:41:03.000,208,10970060,13325,0,1690429262,13126.704028119995,67.73713403999864,53549.99815296
2023-07-27,03:41:04.000,208,10970031,13285,0,1690429263,13126.602983469995,67.83582186000422,53549.97719160001
2023-07-27,03:41:05.000,208,10970085,13325,0,1690429264,13126.65687395,67.76533056000335,53549.963217360004
2023-07-27,03:41:06.000,208,10970055,13325,0,1690429265,13126.56930191999,67.8569692500023,53549.8723848
2023-07-27,03:41:07.000,208,10970009,13245,0,1690429266,13126.57603823,67.89926402999845,53549.89334616
2023-07-27,03:41:08.000,208,10970087,13205,0,1690429267,13126.62992870999,67.84992012000293,53549.865397680005
2023-07-27,03:41:09.000,208,10970066,13445,0,1690429268,13126.602983469995,67.89221489999909,53549.85142344
2023-07-27,03:41:10.000,208,10970047,13285,0,1690429269,13126.67034656999,67.87106751000101,53549.84443632
2023-07-27,03:41:11.000,208,10970055,13485,0,1690429270,13126.56930191999,67.86401838000165,53549.80950072001
2023-07-27,03:41:12.000,208,10970036,13365,0,1690429271,13126.67034656999,67.8569692500023,53549.85142344
2023-07-27,03:41:13.000,208,10970057,13205,0,1690429272,13126.65687395,67.89221489999909,53549.816487840006
2023-07-27,03:41:14.000,208,10970133,13165,0,1690429273,13126.53562037,67.87811664000037,53549.795526480004
2023-07-27,03:41:15.000,208,10970056,13325,0,1690429274,13126.562565609995,67.82877273000486,53549.72565528
2023-07-27,03:41:16.000,208,10970077,13365,0,1690429275,13126.501938819994,67.9204114200038,53549.697706800005
2023-07-27,03:41:17.000,208,10970044,13405,0,1690429276,13126.441312029994,67.84992012000293,53549.7326424
2023-07-27,03:41:18.000,208,10970050,13325,0,1690429277,13126.51541144,67.79352708000079,53549.7326424
2023-07-27,03:41:19.000,208,10970066,13165,0,1690429278,13126.461520959994,67.82877273000486,53549.69071968001
2023-07-27,03:41:20.000,208,10970043,13605,0,1690429279,13126.387421549989,67.78647795000143,53549.71866816001
2023-07-27,03:41:21.000,208,10970064,13405,0,1690429280,13126.59624716,67.7089375200012,53549.746616640005
2023-07-27,03:41:22.000,208,10970056,13565,0,1690429281,13126.441312029994,67.81467446999886,53549.70469392
2023-07-27,03:41:23.000,208,10970128,13285,0,1690429282,13126.44804833999,67.77237969000271,53549.697706800005
2023-07-27,03:41:24.000,208,10970010,13285,0,1690429283,13126.602983469995,67.77237969000271,53549.69071968001
2023-07-27,03:41:25.000,208,10970079,13245,0,1690429284,13126.542356679995,67.88516576999973,53549.697706800005
2023-07-27,03:41:26.000,208,10970074,13205,0,1690429285,13126.542356679995,67.84287099000358,53549.65578408
2023-07-27,03:41:27.000,208,10970144,13005,0,1690429286,13126.67034656999,67.84992012000293,53549.71866816001
2023-07-27,03:41:28.000,208,10970035,13285,0,1690429287,13126.69729181,67.90631315999781,53549.73962952001
2023-07-27,03:41:29.000,208,10970066,13365,0,1690429288,13126.67034656999,67.90631315999781,53549.7326424
2023-07-27,03:41:30.000,208,10970105,13365,0,1690429289,13126.7579186,67.93450968000252,53549.767578000006
2023-07-27,03:41:31.000,208,10970044,13405,0,1690429290,13126.69055549999,67.99090272000467,53549.66975832001
2023-07-27,03:41:32.000,208,10970104,13365,0,1690429291,13126.73770967,68.01205011000275,53549.70469392
2023-07-27,03:41:33.000,208,10970123,13285,0,1690429292,13126.69729181,68.02614837000147,53549.67674544
2023-07-27,03:41:34.000,208,10970020,13685,0,1690429293,13126.683819189995,68.11778706000041,53549.697706800005
2023-07-27,03:41:35.000,208,10970071,13645,0,1690429294,13126.744445979995,68.11778706000041,53549.73962952001
2023-07-27,03:41:36.000,208,10970057,12765,0,1690429295,13126.71076442999,68.11073793000105,53549.697706800005
2023-07-27,03:41:37.000,208,10970102,13405,0,1690429296,13126.71750074,68.13893444999849,53549.71168104
2023-07-27,03:41:38.000,208,10970094,13445,0,1690429297,13126.5558293,68.20237662,53549.66975832001
2023-07-27,03:41:39.000,208,10970099,13605,0,1690429298,13126.65013763999,68.20237662,53549.66975832001
2023-07-27,03:41:40.000,208,10970039,13525,0,1690429299,13126.56930191999,68.28696617999958,53549.70469392
2023-07-27,03:41:41.000,208,10970057,13365,0,1690429300,13126.50867512999,68.32926096000301,53549.64180984001
2023-07-27,03:41:42.000,208,10970093,13245,0,1690429301,13126.522147749994,68.32221183000365,53549.7326424
2023-07-27,03:41:43.000,208,10970076,13445,0,1690429302,13126.522147749994,68.36450660999981,53549.76059088001
2023-07-27,03:41:44.000,208,10970016,13285,0,1690429303,13126.542356679995,68.37155573999917,53549.73962952001
2023-07-27,03:41:45.000,208,10970039,13285,0,1690429304,13126.54909298999,68.43499791000067,53549.71866816001
2023-07-27,03:41:46.000,208,10970078,13405,0,1690429305,13126.421103099994,68.39270313000452,53549.68373256
2023-07-27,03:41:47.000,208,10969988,13445,0,1690429306,13126.47499358,68.38565399999788,53549.66975832001
2023-07-27,03:41:48.000,208,10970030,13285,0,1690429307,13126.50867512999,68.35040835000109,53549.65578408
2023-07-27,03:41:49.000,208,10970047,13445,0,1690429308,13126.46825726999,68.3151627000043,53549.63482272
2023-07-27,03:41:50.000,208,10970071,13525,0,1690429309,13126.562565609995,68.20942574999935,53549.627835600004
2023-07-27,03:41:51.000,208,10970049,13285,0,1690429310,13126.52888405999,68.13893444999849,53549.578925760004
2023-07-27,03:41:52.000,208,10970095,13205,0,1690429311,13126.542356679995,68.00500098000339,53549.64180984001
2023-07-27,03:41:53.000,208,10970067,13365,0,1690429312,13126.60971977999,67.94860794000124,53549.65578408
2023-07-27,03:41:54.000,208,10970087,13405,0,1690429313,13126.50867512999,67.81467446999886,53549.62084848001
2023-07-27,03:41:55.000,208,10970073,13405,0,1690429314,13126.51541144,67.68779013000312,53549.58591288
2023-07-27,03:41:56.000,208,10970057,13205,0,1690429315,13126.394157859999,67.68074100000376,53549.578925760004
2023-07-27,03:41:57.000,208,10970078,13525,0,1690429316,13126.340267379994,67.56795491999947,53549.52302880001
2023-07-27,03:41:58.000,208,10970084,13325,0,1690429317,13126.306585829989,67.51156188000459,53549.530015920005
2023-07-27,03:41:59.000,208,10970088,13405,0,1690429318,13126.272904279998,67.51156188000459,53549.60687424
2023-07-27,03:42:00.000,208,10970078,13165,0,1690429319,13126.252695349998,67.46926710000116,53549.59290000001
2023-07-27,03:42:01.000,208,10970076,13605,0,1690429320,13126.178595939993,67.49041448999924,53549.54399016
2023-07-27,03:42:02.000,208,10970036,13685,0,1690429321,13125.996715569992,67.51861101000395,53549.44617048
2023-07-27,03:42:03.000,208,10970105,13405,0,1690429322,13125.976506639992,67.50451274999796,53549.46713184
2023-07-27,03:42:04.000,208,10970074,13285,0,1690429323,13125.902407230002,67.56795491999947,53549.43918336
2023-07-27,03:42:05.000,208,10970025,13245,0,1690429324,13125.828307819997,67.52566014000331,53549.43918336
2023-07-27,03:42:06.000,208,10970044,13365,0,1690429325,13125.733999479991,67.5609057900001,53549.37629928
2023-07-27,03:42:07.000,208,10970062,13405,0,1690429326,13125.707054239996,67.62434796000161,53549.38328640001
2023-07-27,03:42:08.000,208,10970049,13725,0,1690429327,13125.673372689991,67.63139709000097,53549.42520912001
2023-07-27,03:42:09.000,208,10970100,13325,0,1690429328,13125.65990007,67.66664273999777,53549.39027352
2023-07-27,03:42:10.000,208,10970068,13365,0,1690429329,13125.606009589996,67.7089375200012,53549.418222
2023-07-27,03:42:11.000,208,10970037,13405,0,1690429330,13125.51843756,67.72303577999992,53549.32040232
2023-07-27,03:42:12.000,208,10970070,13085,0,1690429331,13125.47128338999,67.71598665000056,53549.25751824001
2023-07-27,03:42:13.000,208,10970046,13365,0,1690429332,13125.464547079995,67.77237969000271,53549.22258264
2023-07-27,03:42:14.000,208,10970044,13045,0,1690429333,13125.464547079995,67.744183169998,53549.2784796
2023-07-27,03:42:15.000,208,10970059,13325,0,1690429334,13125.4780197,67.73008490999928,53549.313415200006
2023-07-27,03:42:16.000,208,10970046,13405,0,1690429335,13125.41065659999,67.76533056000335,53549.243544000004
2023-07-27,03:42:17.000,208,10970063,13285,0,1690429336,13125.43760184,67.83582186000422,53549.25053112
2023-07-27,03:42:18.000,208,10970068,13245,0,1690429337,13125.47128338999,67.84287099000358,53549.25751824001
2023-07-27,03:42:19.000,208,10969997,13125,0,1690429338,13125.545382799995,67.87106751000101,53549.15969856
2023-07-27,03:42:20.000,208,10970079,13245,0,1690429339,13125.565591729996,67.90631315999781,53549.194634160005
2023-07-27,03:42:21.000,208,10970085,13285,0,1690429340,13125.53864649,67.9204114200038,53549.08284024
2023-07-27,03:42:22.000,208,10970067,13245,0,1690429341,13125.65990007,67.96975532999932,53549.11777584001
2023-07-27,03:42:23.000,208,10970064,13605,0,1690429342,13125.754208409991,67.96270619999996,53549.16668568001
2023-07-27,03:42:24.000,208,10970051,13365,0,1690429343,13125.808098889996,67.99795185000403,53549.18065992
2023-07-27,03:42:25.000,208,10970045,13365,0,1690429344,13125.915879849992,68.00500098000339,53549.13175008
2023-07-27,03:42:26.000,208,10970022,13485,0,1690429345,13125.821571510001,67.99795185000403,53549.11078872
2023-07-27,03:42:27.000,208,10970040,13325,0,1690429346,13125.895670919992,67.99090272000467,53549.096814480006
2023-07-27,03:42:28.000,208,10970083,13325,0,1690429347,13125.929352469997,67.99795185000403,53549.1038016
2023-07-27,03:42:29.000,208,10970052,13445,0,1690429348,13125.942825090002,67.96975532999932,53549.15969856
2023-07-27,03:42:30.000,208,10970047,13245,0,1690429349,13125.902407230002,68.00500098000339,53549.22258264
2023-07-27,03:42:31.000,208,10970118,13245,0,1690429350,13125.909143539997,68.01205011000275,53549.18764704001
2023-07-27,03:42:32.000,208,10970049,13485,0,1690429351,13125.936088779992,67.96270619999996,53549.194634160005
2023-07-27,03:42:33.000,208,10970079,13565,0,1690429352,13125.936088779992,67.96975532999932,53549.23655688001
2023-07-27,03:42:34.000,208,10970068,13125,0,1690429353,13125.976506639992,67.89221489999909,53549.22258264
2023-07-27,03:42:35.000,208,10970058,13325,0,1690429354,13125.902407230002,67.92746055000316,53549.20162128
2023-07-27,03:42:36.000,208,10970088,13285,0,1690429355,13125.875461989992,67.87811664000037,53549.18764704001
2023-07-27,03:42:37.000,208,10970087,13245,0,1690429356,13125.929352469997,67.82172359999822,53549.145724320006
2023-07-27,03:42:38.000,208,10970019,13445,0,1690429357,13125.949561399997,67.79352708000079,53549.243544000004
2023-07-27,03:42:39.000,208,10970054,13565,0,1690429358,13125.969770329997,67.80057621000014,53549.2784796
2023-07-27,03:42:40.000,208,10970021,13205,0,1690429359,13125.989979259997,67.76533056000335,53549.264505360006
2023-07-27,03:42:41.000,208,10970098,13405,0,1690429360,13126.016924499992,67.79352708000079,53549.22956976
2023-07-27,03:42:42.000,208,10970044,13245,0,1690429361,13125.983242950002,67.89926402999845,53549.20162128
2023-07-27,03:42:43.000,208,10970133,13205,0,1690429362,13125.976506639992,67.84287099000358,53549.25053112
2023-07-27,03:42:44.000,208,10970074,13325,0,1690429363,13126.003451880002,67.90631315999781,53549.25053112
2023-07-27,03:42:45.000,208,10970058,13445,0,1690429364,13126.037133429993,67.96975532999932,53549.27149248
2023-07-27,03:42:46.000,208,10970056,13445,0,1690429365,13125.949561399997,68.02614837000147,53549.27149248
2023-07-27,03:42:47.000,208,10970061,13245,0,1690429366,13125.963034020002,68.0543448899989,53549.32040232
2023-07-27,03:42:48.000,208,10970066,13245,0,1690429367,13126.003451880002,68.10368880000169,53549.37629928
2023-07-27,03:42:49.000,208,10970074,13445,0,1690429368,13125.956297709992,68.13893444999849,53549.35533792001
2023-07-27,03:42:50.000,208,10970083,13445,0,1690429369,13125.888934609997,68.15303271000448,53549.32738944
2023-07-27,03:42:51.000,208,10970052,13525,0,1690429370,13125.915879849992,68.12483618999977,53549.32738944
2023-07-27,03:42:52.000,208,10970028,13485,0,1690429371,13125.828307819997,68.22352400999807,53549.2784796
2023-07-27,03:42:53.000,208,10970084,13285,0,1690429372,13125.787889959996,68.24467140000343,53549.313415200006
2023-07-27,03:42:54.000,208,10970049,13285,0,1690429373,13125.841780440001,68.20237662,53549.36931216
2023-07-27,03:42:55.000,208,10970010,12925,0,1690429374,13125.848516749997,68.27286792000086,53549.37629928
2023-07-27,03:42:56.000,208,10970040,13365,0,1690429375,13125.861989370002,68.29401530999894,53549.32040232
2023-07-27,03:42:57.000,208,10970082,13205,0,1690429376,13125.868725679997,68.2658187900015,53549.32040232
2023-07-27,03:42:58.000,208,10970089,13365,0,1690429377,13125.949561399997,68.32926096000301,53549.39726064
2023-07-27,03:42:59.000,208,10970073,13045,0,1690429378,13125.915879849992,68.35745748000045,53549.37629928
2023-07-27,03:43:00.000,208,10970046,13245,0,1690429379,13125.996715569992,68.37860486999853,53549.362325040005
2023-07-27,03:43:01.000,208,10970072,13245,0,1690429380,13126.037133429993,68.45614529999875,53549.313415200006
2023-07-27,03:43:02.000,208,10970052,13405,0,1690429381,13126.097760219993,68.52663659999962,53549.27149248
2023-07-27,03:43:03.000,208,10970048,13445,0,1690429382,13126.212277489998,68.5477839899977,53549.42520912001
2023-07-27,03:43:04.000,208,10970003,13285,0,1690429383,13126.333531069999,68.54073485999834,53549.37629928
2023-07-27,03:43:05.000,208,10970070,13205,0,1690429384,13126.367212619989,68.62532441999792,53549.45315760001
2023-07-27,03:43:06.000,208,10970109,13445,0,1690429385,13126.400894169994,68.56188225000369,53549.36931216
2023-07-27,03:43:07.000,208,10970062,13485,0,1690429386,13126.481729889994,68.62532441999792,53549.362325040005
2023-07-27,03:43:08.000,208,10970062,13405,0,1690429387,13126.461520959994,68.61827528999856,53549.3483508
2023-07-27,03:43:09.000,208,10970079,13445,0,1690429388,13126.61645609,68.60417702999985,53549.42520912001
2023-07-27,03:43:10.000,208,10970048,13325,0,1690429389,13126.65013763999,68.61827528999856,53549.460144720004
2023-07-27,03:43:11.000,208,10970129,13205,0,1690429390,13126.67708288,68.6112261599992,53549.50206744001
2023-07-27,03:43:12.000,208,10970082,13405,0,1690429391,13126.71750074,68.56893138000305,53549.50905456
2023-07-27,03:43:13.000,208,10970034,13045,0,1690429392,13126.81854539,68.48434182000346,53549.55097728001
2023-07-27,03:43:14.000,208,10970093,13325,0,1690429393,13126.81180907999,68.49139095000282,53549.58591288
2023-07-27,03:43:15.000,208,10970064,13245,0,1690429394,13126.845490629996,68.42794878000132,53549.60687424
2023-07-27,03:43:16.000,208,10970071,13165,0,1690429395,13126.724237049995,68.42089965000196,53549.47411896001
2023-07-27,03:43:17.000,208,10970104,13525,0,1690429396,13126.825281699996,68.37860486999853,53549.58591288
2023-07-27,03:43:18.000,208,10970068,13485,0,1690429397,13126.919590040001,68.30811356999766,53549.6627712
2023-07-27,03:43:19.000,208,10970034,13325,0,1690429398,13126.865699559996,68.23762227000407,53549.66975832001
2023-07-27,03:43:20.000,208,10970037,13285,0,1690429399,13126.933062659991,68.19532749000064,53549.69071968001
2023-07-27,03:43:21.000,208,10970067,13085,0,1690429400,13126.912853729991,68.14598357999785,53549.7326424
2023-07-27,03:43:22.000,208,10970111,13605,0,1690429401,13126.892644799991,68.09663967000233,53549.697706800005
2023-07-27,03:43:23.000,208,10970141,13645,0,1690429402,13126.825281699996,68.12483618999977,53549.66975832001
2023-07-27,03:43:24.000,208,10970100,13245,0,1690429403,13126.845490629996,68.00500098000339,53549.69071968001
2023-07-27,03:43:25.000,208,10970026,13485,0,1690429404,13126.79160014999,68.04024663000018,53549.71866816001
2023-07-27,03:43:26.000,208,10970048,13285,0,1690429405,13126.69055549999,68.04729575999954,53549.73962952001
2023-07-27,03:43:27.000,208,10970059,13325,0,1690429406,13126.7579186,67.99090272000467,53549.75360376
2023-07-27,03:43:28.000,208,10970071,13485,0,1690429407,13126.69055549999,68.02614837000147,53549.85841056001
2023-07-27,03:43:29.000,208,10970016,13365,0,1690429408,13126.67034656999,67.98385358999803,53549.816487840006
2023-07-27,03:43:30.000,208,10970054,13525,0,1690429409,13126.663610259995,67.98385358999803,53549.85841056001
2023-07-27,03:43:31.000,208,10970051,13005,0,1690429410,13126.56930191999,68.02614837000147,53549.76059088001
2023-07-27,03:43:32.000,208,10970029,13525,0,1690429411,13126.51541144,67.99795185000403,53549.72565528
2023-07-27,03:43:33.000,208,10970091,13285,0,1690429412,13126.454784649999,68.0543448899989,53549.697706800005
2023-07-27,03:43:34.000,208,10970090,13445,0,1690429413,13126.501938819994,68.0543448899989,53549.69071968001
2023-07-27,03:43:35.000,208,10970040,13645,0,1690429414,13126.50867512999,68.04024663000018,53549.68373256
2023-07-27,03:43:36.000,208,10970033,13285,0,1690429415,13126.46825726999,68.10368880000169,53549.71168104
2023-07-27,03:43:37.000,208,10970104,13285,0,1690429416,13126.414366789999,68.14598357999785,53549.60687424
2023-07-27,03:43:38.000,208,10970081,12925,0,1690429417,13126.47499358,68.16008184000384,53549.64180984001
2023-07-27,03:43:39.000,208,10970070,13205,0,1690429418,13126.501938819994,68.21647487999871,53549.64180984001
2023-07-27,03:43:40.000,208,10970046,13285,0,1690429419,13126.461520959994,68.25172053000279,53549.67674544
2023-07-27,03:43:41.000,208,10970085,13485,0,1690429420,13126.53562037,68.29401530999894,53549.599887120006
2023-07-27,03:43:42.000,208,10970076,13485,0,1690429421,13126.48846619999,68.35040835000109,53549.578925760004
2023-07-27,03:43:43.000,208,10970039,13445,0,1690429422,13126.58951084999,68.33631009000237,53549.69071968001
2023-07-27,03:43:44.000,208,10970065,13365,0,1690429423,13126.62992870999,68.35745748000045,53549.6627712
2023-07-27,03:43:45.000,208,10970090,13245,0,1690429424,13126.663610259995,68.38565399999788,53549.6627712
2023-07-27,03:43:46.000,208,10970022,13685,0,1690429425,13126.65687395,68.35040835000109,53549.61386136
2023-07-27,03:43:47.000,208,10970047,13445,0,1690429426,13126.62992870999,68.35745748000045,53549.51604168
2023-07-27,03:43:48.000,208,10970063,13485,0,1690429427,13126.71076442999,68.36450660999981,53549.5579644
2023-07-27,03:43:49.000,208,10970099,13205,0,1690429428,13126.71076442999,68.37860486999853,53549.578925760004
2023-07-27,03:43:50.000,208,10970025,13285,0,1690429429,13126.77812753,68.34335922000173,53549.530015920005
2023-07-27,03:43:51.000,208,10970029,13405,0,1690429430,13126.73097335999,68.37155573999917,53549.53700304
2023-07-27,03:43:52.000,208,10970054,13725,0,1690429431,13126.764654909995,68.35040835000109,53549.55097728001
2023-07-27,03:43:53.000,208,10970088,13125,0,1690429432,13126.81180907999,68.32926096000301,53549.599887120006
2023-07-27,03:43:54.000,208,10970025,13525,0,1690429433,13126.892644799991,68.36450660999981,53549.57193864001
2023-07-27,03:43:55.000,208,10970056,13245,0,1690429434,13126.865699559996,68.37155573999917,53549.57193864001
2023-07-27,03:43:56.000,208,10970064,13245,0,1690429435,13126.845490629996,68.37860486999853,53549.53700304
2023-07-27,03:43:57.000,208,10970027,13605,0,1690429436,13126.912853729991,68.4138505200026,53549.55097728001
2023-07-27,03:43:58.000,208,10970117,13565,0,1690429437,13126.83875432,68.43499791000067,53549.58591288
2023-07-27,03:43:59.000,208,10970060,13085,0,1690429438,13126.986953139996,68.4138505200026,53549.68373256
2023-07-27,03:44:00.000,208,10970069,13205,0,1690429439,13127.061052550001,68.45614529999875,53549.68373256
2023-07-27,03:44:01.000,208,10970078,13405,0,1690429440,13126.980216830001,68.4490961699994,53549.64180984001
2023-07-27,03:44:02.000,208,10970059,13445,0,1690429441,13127.027370999996,68.49844008000218,53549.69071968001
2023-07-27,03:44:03.000,208,10970069,13485,0,1690429442,13127.013898379992,68.58302964000177,53549.6627712
2023-07-27,03:44:04.000,208,10970015,13605,0,1690429443,13126.980216830001,68.55483312000433,53549.6627712
2023-07-27,03:44:05.000,208,10970076,13405,0,1690429444,13127.047579929997,68.56188225000369,53549.77456512
2023-07-27,03:44:06.000,208,10970066,13285,0,1690429445,13127.013898379992,68.65352094000264,53549.7326424
2023-07-27,03:44:07.000,208,10970035,13365,0,1690429446,13126.993689449992,68.6112261599992,53549.75360376
2023-07-27,03:44:08.000,208,10970049,13445,0,1690429447,13126.986953139996,68.64647181000328,53549.816487840006
2023-07-27,03:44:09.000,208,10970054,13565,0,1690429448,13127.007162069996,68.66761920000135,53549.83744920001
2023-07-27,03:44:10.000,208,10970061,13645,0,1690429449,13126.919590040001,68.64647181000328,53549.82347496
2023-07-27,03:44:11.000,208,10970047,13165,0,1690429450,13126.805072769996,68.68876658999943,53549.795526480004
2023-07-27,03:44:12.000,208,10970071,13485,0,1690429451,13126.77139121999,68.70286484999815,53549.78155224
2023-07-27,03:44:13.000,208,10970054,13405,0,1690429452,13126.623192399995,68.70991398000479,53549.78853936001
2023-07-27,03:44:14.000,208,10970067,13125,0,1690429453,13126.643401329995,68.7240122400035,53549.88635904001
2023-07-27,03:44:15.000,208,10970089,13525,0,1690429454,13126.623192399995,68.7240122400035,53549.89334616
2023-07-27,03:44:16.000,208,10970051,13245,0,1690429455,13126.54909298999,68.7240122400035,53549.89334616
2023-07-27,03:44:17.000,208,10970104,13525,0,1690429456,13126.50867512999,68.73106137000286,53549.78155224
2023-07-27,03:44:18.000,208,10970023,13325,0,1690429457,13126.542356679995,68.7240122400035,53549.8723848
2023-07-27,03:44:19.000,208,10970070,13445,0,1690429458,13126.51541144,68.78040527999838,53549.82347496
2023-07-27,03:44:20.000,208,10970046,13525,0,1690429459,13126.48846619999,68.82270006000181,53549.80950072001
2023-07-27,03:44:21.000,208,10970060,13565,0,1690429460,13126.481729889994,68.81565093000245,53549.73962952001
2023-07-27,03:44:22.000,208,10970063,13605,0,1690429461,13126.394157859999,68.8579457099986,53549.746616640005
2023-07-27,03:44:23.000,208,10970067,13205,0,1690429462,13126.40763047999,68.82974919000117,53549.76059088001
2023-07-27,03:44:24.000,208,10970046,13525,0,1690429463,13126.50867512999,68.86499483999796,53549.78155224
2023-07-27,03:44:25.000,208,10970060,13045,0,1690429464,13126.522147749994,68.85089657999924,53549.82347496
2023-07-27,03:44:26.000,208,10970066,13205,0,1690429465,13126.441312029994,68.8579457099986,53549.816487840006
2023-07-27,03:44:27.000,208,10970102,13325,0,1690429466,13126.461520959994,68.86499483999796,53549.746616640005
2023-07-27,03:44:28.000,208,10970061,13445,0,1690429467,13126.461520959994,68.8579457099986,53549.697706800005
2023-07-27,03:44:29.000,208,10970102,13245,0,1690429468,13126.49520251,68.8579457099986,53549.7326424
2023-07-27,03:44:30.000,208,10970032,13285,0,1690429469,13126.542356679995,68.84384744999988,53549.76059088001
2023-07-27,03:44:31.000,208,10970025,13245,0,1690429470,13126.582774539995,68.90024049000203,53549.72565528
2023-07-27,03:44:32.000,208,10970050,13245,0,1690429471,13126.63666502,68.9072896200014,53549.73962952001
2023-07-27,03:44:33.000,208,10970074,13285,0,1690429472,13126.67034656999,68.96368266000354,53549.795526480004
2023-07-27,03:44:34.000,208,10970055,13485,0,1690429473,13126.663610259995,68.98483005000162,53549.78155224
2023-07-27,03:44:35.000,208,10970107,13365,0,1690429474,13126.724237049995,69.04827222000313,53549.75360376
2023-07-27,03:44:36.000,208,10970060,13445,0,1690429475,13126.704028119995,69.09761612999864,53549.75360376
2023-07-27,03:44:37.000,208,10970028,12925,0,1690429476,13126.784863839996,69.104665259998,53549.68373256
2023-07-27,03:44:38.000,208,10970046,13325,0,1690429477,13126.784863839996,69.16810742999951,53549.72565528
2023-07-27,03:44:39.000,208,10970039,13685,0,1690429478,13126.87917218,69.17515655999887,53549.795526480004
2023-07-27,03:44:40.000,208,10970081,13605,0,1690429479,13126.926326349996,69.23859873000038,53549.78155224
2023-07-27,03:44:41.000,208,10970076,13245,0,1690429480,13126.919590040001,69.18220568999823,53549.84443632
2023-07-27,03:44:42.000,208,10970019,13205,0,1690429481,13126.81854539,69.25974611999845,53549.795526480004
2023-07-27,03:44:43.000,208,10970078,13485,0,1690429482,13126.919590040001,69.23154960000102,53549.8723848
2023-07-27,03:44:44.000,208,10970061,13525,0,1690429483,13126.865699559996,69.25974611999845,53549.8723848
2023-07-27,03:44:45.000,208,10970115,13405,0,1690429484,13126.79160014999,69.23154960000102,53549.88635904001
2023-07-27,03:44:46.000,208,10970055,13485,0,1690429485,13126.69729181,69.27384438000445,53549.88635904001
2023-07-27,03:44:47.000,208,10970032,13285,0,1690429486,13126.62992870999,69.2526969899991,53549.95623024001
2023-07-27,03:44:48.000,208,10970062,13165,0,1690429487,13126.602983469995,69.32318828999996,53550.02610144001
2023-07-27,03:44:49.000,208,10970072,13485,0,1690429488,13126.50867512999,69.24564785999974,53549.99815296
2023-07-27,03:44:50.000,208,10970075,13165,0,1690429489,13126.394157859999,69.25974611999845,53550.00514008001
2023-07-27,03:44:51.000,208,10970043,13285,0,1690429490,13126.219013799993,69.26679524999781,53549.99815296
2023-07-27,03:44:52.000,208,10970048,13005,0,1690429491,13126.225750109988,69.18220568999823,53549.97719160001
2023-07-27,03:44:53.000,208,10970079,13325,0,1690429492,13126.104496530003,69.24564785999974,53549.92828176001
2023-07-27,03:44:54.000,208,10970043,13405,0,1690429493,13125.949561399997,69.28794264000317,53549.92129464
2023-07-27,03:44:55.000,208,10970034,13405,0,1690429494,13126.084287600002,69.2174513400023,53550.0121272
2023-07-27,03:44:56.000,208,10970087,13285,0,1690429495,13125.861989370002,69.28794264000317,53549.99815296
2023-07-27,03:44:57.000,208,10970104,13125,0,1690429496,13125.861989370002,69.28794264000317,53549.97719160001
2023-07-27,03:44:58.000,208,10970087,13205,0,1690429497,13125.821571510001,69.30909003000124,53549.90033328
2023-07-27,03:44:59.000,208,10970063,13325,0,1690429498,13125.693581619991,69.35138481000467,53549.92129464
2023-07-27,03:45:00.000,208,10970071,13245,0,1690429499,13125.821571510001,69.29499177000253,53549.92129464
2023-07-27,03:45:01.000,208,10970086,13125,0,1690429500,13125.693581619991,69.32318828999996,53549.87937192
2023-07-27,03:45:02.000,208,10970081,13205,0,1690429501,13125.646427449996,69.28794264000317,53549.85142344
2023-07-27,03:45:03.000,208,10970066,13365,0,1690429502,13125.794626269992,69.27384438000445,53549.87937192
2023-07-27,03:45:04.000,208,10970096,13245,0,1690429503,13125.774417339991,69.18925482000486,53549.88635904001
2023-07-27,03:45:05.000,208,10970082,13205,0,1690429504,13125.774417339991,69.19630395000422,53549.90033328
2023-07-27,03:45:06.000,208,10970097,13565,0,1690429505,13125.70031793,69.13286178000271,53549.83046208
2023-07-27,03:45:07.000,208,10970103,13045,0,1690429506,13125.70031793,69.14696004000143,53549.8025136
2023-07-27,03:45:08.000,208,10970058,13365,0,1690429507,13125.632954829991,69.0694196100012,53549.78853936001
2023-07-27,03:45:09.000,208,10970105,13325,0,1690429508,13125.733999479991,69.04122309000377,53549.76059088001
2023-07-27,03:45:10.000,208,10970082,13485,0,1690429509,13125.680109,69.04827222000313,53549.75360376
2023-07-27,03:45:11.000,208,10970043,13285,0,1690429510,13125.693581619991,68.95663353000418,53549.8025136
2023-07-27,03:45:12.000,208,10970081,13605,0,1690429511,13125.666636379996,68.94958440000482,53549.78155224
2023-07-27,03:45:13.000,208,10970053,13285,0,1690429512,13125.686845309996,68.92138788000011,53549.71866816001
2023-07-27,03:45:14.000,208,10970071,13205,0,1690429513,13125.686845309996,68.94253526999819,53549.75360376
2023-07-27,03:45:15.000,208,10970107,13125,0,1690429514,13125.693581619991,68.90024049000203,53549.77456512
2023-07-27,03:45:16.000,208,10970075,13485,0,1690429515,13125.727263169996,68.92843700999947,53549.69071968001
2023-07-27,03:45:17.000,208,10970103,13205,0,1690429516,13125.61274589999,68.95663353000418,53549.64180984001
2023-07-27,03:45:18.000,208,10970033,13125,0,1690429517,13125.693581619991,68.95663353000418,53549.648796960006
2023-07-27,03:45:19.000,208,10970088,13645,0,1690429518,13125.680109,68.96368266000354,53549.767578000006
2023-07-27,03:45:20.000,208,10970080,12845,0,1690429519,13125.727263169996,68.99187918000098,53549.7326424
2023-07-27,03:45:21.000,208,10970060,13245,0,1690429520,13125.754208409991,68.97778092000226,53549.70469392
2023-07-27,03:45:22.000,208,10970034,13205,0,1690429521,13125.59253696999,69.03417396000441,53549.59290000001
2023-07-27,03:45:23.000,208,10970070,13245,0,1690429522,13125.707054239996,68.99187918000098,53549.697706800005
2023-07-27,03:45:24.000,208,10970077,13365,0,1690429523,13125.632954829991,69.03417396000441,53549.599887120006
2023-07-27,03:45:25.000,208,10970060,13445,0,1690429524,13125.626218519996,68.95663353000418,53549.63482272
2023-07-27,03:45:26.000,208,10970106,13165,0,1690429525,13125.65990007,69.0059774399997,53549.58591288
2023-07-27,03:45:27.000,208,10970062,13205,0,1690429526,13125.565591729996,68.99892831000034,53549.65578408
2023-07-27,03:45:28.000,208,10970060,13405,0,1690429527,13125.686845309996,68.91433875000075,53549.72565528
2023-07-27,03:45:29.000,208,10970073,13325,0,1690429528,13125.632954829991,68.94253526999819,53549.697706800005
2023-07-27,03:45:30.000,208,10970062,13005,0,1690429529,13125.55211910999,68.93548613999883,53549.648796960006
2023-07-27,03:45:31.000,208,10970080,13285,0,1690429530,13125.55885542,68.9072896200014,53549.61386136
2023-07-27,03:45:32.000,208,10970107,13605,0,1690429531,13125.51170124999,68.92843700999947,53549.53700304
2023-07-27,03:45:33.000,208,10970079,13645,0,1690429532,13125.41065659999,68.94253526999819,53549.578925760004
2023-07-27,03:45:34.000,208,10970068,13125,0,1690429533,13125.424129219995,68.91433875000075,53549.578925760004
2023-07-27,03:45:35.000,208,10970047,13525,0,1690429534,13125.41065659999,68.93548613999883,53549.599887120006
2023-07-27,03:45:36.000,208,10970019,13565,0,1690429535,13125.282666709994,69.01302656999906,53549.54399016
2023-07-27,03:45:37.000,208,10970069,13445,0,1690429536,13125.28940301999,68.99187918000098,53549.50206744001
2023-07-27,03:45:38.000,208,10970034,13605,0,1690429537,13125.25572147,69.0059774399997,53549.50905456
2023-07-27,03:45:39.000,208,10970093,13445,0,1690429538,13125.18835836999,69.04827222000313,53549.53700304
2023-07-27,03:45:40.000,208,10970024,13485,0,1690429539,13125.201830989994,69.07646874000056,53549.50905456
2023-07-27,03:45:41.000,208,10970050,13485,0,1690429540,13125.026686929989,69.0694196100012,53549.50905456
2023-07-27,03:45:42.000,208,10970099,13365,0,1690429541,13125.013214309998,69.13286178000271,53549.481106080006
2023-07-27,03:45:43.000,208,10970058,13365,0,1690429542,13125.046895859989,69.08351786999992,53549.52302880001
2023-07-27,03:45:44.000,208,10970060,13205,0,1690429543,13124.972796449998,69.11171439000464,53549.50206744001
2023-07-27,03:45:45.000,208,10970094,13285,0,1690429544,13124.932378589998,69.11171439000464,53549.50905456
2023-07-27,03:45:46.000,208,10970051,13365,0,1690429545,13124.844806560002,69.07646874000056,53549.40424776001
2023-07-27,03:45:47.000,208,10970035,13325,0,1690429546,13124.797652389992,69.104665259998,53549.45315760001
2023-07-27,03:45:48.000,208,10970082,13205,0,1690429547,13124.844806560002,69.09761612999864,53549.42520912001
2023-07-27,03:45:49.000,208,10969998,13525,0,1690429548,13124.811125009997,69.09761612999864,53549.411234880004
2023-07-27,03:45:50.000,208,10970087,13205,0,1690429549,13124.790916079997,69.16105830000015,53549.411234880004
2023-07-27,03:45:51.000,208,10970024,13125,0,1690429550,13124.763970840002,69.15400917000079,53549.39726064
2023-07-27,03:45:52.000,208,10970084,13405,0,1690429551,13124.730289289997,69.18220568999823,53549.39726064
2023-07-27,03:45:53.000,208,10970053,13125,0,1690429552,13124.770707149997,69.15400917000079,53549.37629928
2023-07-27,03:45:54.000,208,10970027,13285,0,1690429553,13124.790916079997,69.16105830000015,53549.32738944
2023-07-27,03:45:55.000,208,10970055,13245,0,1690429554,13124.737025599992,69.16810742999951,53549.313415200006
2023-07-27,03:45:56.000,208,10970049,13525,0,1690429555,13124.723552980002,69.18925482000486,53549.21559552001
2023-07-27,03:45:57.000,208,10970090,13125,0,1690429556,13124.730289289997,69.13991091000207,53549.243544000004
2023-07-27,03:45:58.000,208,10970032,13205,0,1690429557,13124.784179770002,69.19630395000422,53549.25053112
2023-07-27,03:45:59.000,208,10970095,13405,0,1690429558,13124.824597630002,69.12581265000335,53549.25751824001
2023-07-27,03:46:00.000,208,10970073,13325,0,1690429559,13124.865015490002,69.14696004000143,53549.21559552001
2023-07-27,03:46:01.000,208,10970067,13485,0,1690429560,13124.831333939997,69.13991091000207,53549.23655688001
2023-07-27,03:46:02.000,208,10970127,13165,0,1690429561,13124.797652389992,69.11171439000464,53549.11078872
2023-07-27,03:46:03.000,208,10970093,13245,0,1690429562,13124.817861319993,69.118763520004,53549.145724320006
2023-07-27,03:46:04.000,208,10970071,13125,0,1690429563,13124.797652389992,69.12581265000335,53549.1736728
2023-07-27,03:46:05.000,208,10970058,13245,0,1690429564,13124.851542869998,69.104665259998,53549.145724320006
2023-07-27,03:46:06.000,208,10970117,13205,0,1690429565,13124.811125009997,69.104665259998,53549.16668568001
2023-07-27,03:46:07.000,208,10970095,13245,0,1690429566,13124.885224420002,69.0694196100012,53549.11777584001
2023-07-27,03:46:08.000,208,10970070,13365,0,1690429567,13124.878488109993,69.07646874000056,53549.15969856
2023-07-27,03:46:09.000,208,10970082,13405,0,1690429568,13124.945851209988,69.07646874000056,53549.15969856
2023-07-27,03:46:10.000,208,10970056,13445,0,1690429569,13124.891960729998,69.13991091000207,53549.11078872
2023-07-27,03:46:11.000,208,10970091,13245,0,1690429570,13124.844806560002,69.18925482000486,53549.01296904
2023-07-27,03:46:12.000,208,10970102,13325,0,1690429571,13124.891960729998,69.18220568999823,53549.075853120004
2023-07-27,03:46:13.000,208,10970069,13525,0,1690429572,13124.871751799998,69.18925482000486,53549.096814480006
2023-07-27,03:46:14.000,208,10970040,13165,0,1690429573,13124.885224420002,69.2174513400023,53549.05489176
2023-07-27,03:46:15.000,208,10970054,13405,0,1690429574,13124.898697039993,69.23154960000102,53549.0339304
2023-07-27,03:46:16.000,208,10970080,13525,0,1690429575,13124.891960729998,69.23859873000038,53549.0339304
2023-07-27,03:46:17.000,208,10970078,13325,0,1690429576,13124.966060139988,69.19630395000422,53549.075853120004
2023-07-27,03:46:18.000,208,10970060,13205,0,1690429577,13124.905433350003,69.27384438000445,53549.05489176
2023-07-27,03:46:19.000,208,10970095,13325,0,1690429578,13124.925642280003,69.2808935100038,53549.026943280005
2023-07-27,03:46:20.000,208,10970064,13445,0,1690429579,13124.966060139988,69.30909003000124,53549.01296904
2023-07-27,03:46:21.000,208,10970043,13405,0,1690429580,13124.959323829993,69.27384438000445,53548.97104632001
2023-07-27,03:46:22.000,208,10970073,13285,0,1690429581,13124.932378589998,69.33023741999932,53548.98502056
2023-07-27,03:46:23.000,208,10970021,13285,0,1690429582,13124.972796449998,69.3161391600006,53549.04091752
2023-07-27,03:46:24.000,208,10970064,13405,0,1690429583,13125.107522649989,69.30204090000188,53549.01995616001
2023-07-27,03:46:25.000,208,10970054,13165,0,1690429584,13125.019950619993,69.30204090000188,53549.04790464001
2023-07-27,03:46:26.000,208,10970065,13165,0,1690429585,13125.046895859989,69.38663046000147,53548.92213648001
2023-07-27,03:46:27.000,208,10970030,13205,0,1690429586,13125.107522649989,69.33023741999932,53548.98502056
2023-07-27,03:46:28.000,208,10970059,13405,0,1690429587,13125.019950619993,69.37253220000275,53549.026943280005
2023-07-27,03:46:29.000,208,10970077,13405,0,1690429588,13125.168149439989,69.45007263000298,53549.04091752
2023-07-27,03:46:30.000,208,10970072,13325,0,1690429589,13125.087313719989,69.4289252400049,53548.9640592
2023-07-27,03:46:31.000,208,10970094,13445,0,1690429590,13125.107522649989,69.45712176000234,53548.98502056
2023-07-27,03:46:32.000,208,10970060,13485,0,1690429591,13125.094050029998,69.49941653999849,53548.978033440006
2023-07-27,03:46:33.000,208,10970069,13765,0,1690429592,13125.141204199994,69.4289252400049,53549.026943280005
2023-07-27,03:46:34.000,208,10970061,13165,0,1690429593,13125.067104789989,69.45712176000234,53549.01296904
2023-07-27,03:46:35.000,208,10970069,13525,0,1690429594,13125.087313719989,69.45007263000298,53548.908162240004
2023-07-27,03:46:36.000,208,10970080,13245,0,1690429595,13124.878488109993,69.45007263000298,53548.88021376001
2023-07-27,03:46:37.000,208,10970068,13445,0,1690429596,13124.959323829993,69.38663046000147,53548.91514936
2023-07-27,03:46:38.000,208,10970069,13285,0,1690429597,13124.885224420002,69.36548307000339,53548.9640592
2023-07-27,03:46:39.000,208,10970103,13485,0,1690429598,13124.838070249993,69.2526969899991,53548.91514936
2023-07-27,03:46:40.000,208,10970085,13645,0,1690429599,13124.885224420002,69.21040221000294,53548.95008496001
2023-07-27,03:46:41.000,208,10970051,13445,0,1690429600,13124.689871429997,69.15400917000079,53548.978033440006
2023-07-27,03:46:42.000,208,10970114,12925,0,1690429601,13124.595563089992,69.17515655999887,53548.86623952
2023-07-27,03:46:43.000,208,10970053,13245,0,1690429602,13124.575354159992,69.08351786999992,53548.810342560006
2023-07-27,03:46:44.000,208,10970089,13445,0,1690429603,13124.4002101,69.04827222000313,53548.81732968
2023-07-27,03:46:45.000,208,10970098,13085,0,1690429604,13124.433891649991,69.02712482999777,53548.86623952
2023-07-27,03:46:46.000,208,10970078,13365,0,1690429605,13124.29916545,69.03417396000441,53548.88021376001
2023-07-27,03:46:47.000,208,10970056,13445,0,1690429606,13124.21159341999,69.04827222000313,53548.81732968
2023-07-27,03:46:48.000,208,10970081,13565,0,1690429607,13124.17117555999,69.05532135000249,53548.810342560006
2023-07-27,03:46:49.000,208,10970082,13405,0,1690429608,13124.07686722,69.01302656999906,53548.859252400005
2023-07-27,03:46:50.000,208,10970095,13245,0,1690429609,13123.975822569999,69.08351786999992,53548.77540696
2023-07-27,03:46:51.000,208,10970105,13405,0,1690429610,13123.962349949994,69.04827222000313,53548.761432720006
2023-07-27,03:46:52.000,208,10970102,13085,0,1690429611,13123.814151129998,69.104665259998,53548.67060016
2023-07-27,03:46:53.000,208,10970094,13605,0,1690429612,13123.847832679989,69.104665259998,53548.66361304001
2023-07-27,03:46:54.000,208,10970081,13365,0,1690429613,13123.787205889988,69.16105830000015,53548.5797676
2023-07-27,03:46:55.000,208,10970032,13365,0,1690429614,13123.787205889988,69.19630395000422,53548.740471360004
2023-07-27,03:46:56.000,208,10970087,13205,0,1690429615,13123.854568989998,69.2174513400023,53548.691561520005
2023-07-27,03:46:57.000,208,10970053,13285,0,1690429616,13123.773733269998,69.24564785999974,53548.62867744
2023-07-27,03:46:58.000,208,10970084,13445,0,1690429617,13123.800678509993,69.28794264000317,53548.66361304001
2023-07-27,03:46:59.000,208,10970058,13205,0,1690429618,13123.921932089994,69.33728654999868,53548.63566456001
2023-07-27,03:47:00.000,208,10970097,13245,0,1690429619,13123.820887439993,69.32318828999996,53548.66361304001
2023-07-27,03:47:01.000,208,10970059,13245,0,1690429620,13123.894986849999,69.45712176000234,53548.6496388
2023-07-27,03:47:02.000,208,10970044,13245,0,1690429621,13123.894986849999,69.4641708900017,53548.58675472001
2023-07-27,03:47:03.000,208,10970105,13205,0,1690429622,13123.827623749989,69.5276130600032,53548.68457440001
2023-07-27,03:47:04.000,208,10970091,13525,0,1690429623,13124.05665829,69.63335001000087,53548.70553576
2023-07-27,03:47:05.000,208,10970057,13165,0,1690429624,13123.915195779999,69.63335001000087,53548.69854864
2023-07-27,03:47:06.000,208,10970089,13565,0,1690429625,13123.921932089994,69.6615465299983,53548.5797676
2023-07-27,03:47:07.000,208,10970118,13285,0,1690429626,13124.016240429999,69.64744826999959,53548.63566456001
2023-07-27,03:47:08.000,208,10970093,13445,0,1690429627,13123.868041609989,69.63335001000087,53548.65662592
2023-07-27,03:47:09.000,208,10970100,13325,0,1690429628,13124.02971304999,69.62630088000151,53548.66361304001
2023-07-27,03:47:10.000,208,10970088,13285,0,1690429629,13123.98929518999,69.5276130600032,53548.66361304001
2023-07-27,03:47:11.000,208,10970111,13365,0,1690429630,13123.962349949994,69.47122002000106,53548.6496388
2023-07-27,03:47:12.000,208,10970041,13285,0,1690429631,13123.955613639999,69.4148269799989,53548.69854864
2023-07-27,03:47:13.000,208,10970069,13405,0,1690429632,13124.00950411999,69.29499177000253,53548.71951
2023-07-27,03:47:14.000,208,10970103,13485,0,1690429633,13123.955613639999,69.22450047000166,53548.72649712
2023-07-27,03:47:15.000,208,10970067,13205,0,1690429634,13123.921932089994,69.16105830000015,53548.691561520005
2023-07-27,03:47:16.000,208,10970077,13645,0,1690429635,13123.854568989998,69.08351786999992,53548.68457440001
2023-07-27,03:47:17.000,208,10970027,13525,0,1690429636,13123.719842789993,69.01302656999906,53548.67758728
2023-07-27,03:47:18.000,208,10970072,13205,0,1690429637,13123.753524339998,68.9707317900029,53548.73348424001
2023-07-27,03:47:19.000,208,10970046,13445,0,1690429638,13123.746788029988,68.9072896200014,53548.73348424001
2023-07-27,03:47:20.000,208,10970084,13285,0,1690429639,13123.605325520002,68.88614223000332,53548.75444560001
2023-07-27,03:47:21.000,208,10970081,13245,0,1690429640,13123.625534450002,68.83679832000053,53548.78239408001
2023-07-27,03:47:22.000,208,10970087,13565,0,1690429641,13123.484071940002,68.77335614999902,53548.67758728
2023-07-27,03:47:23.000,208,10970092,13205,0,1690429642,13123.389763599997,68.76630701999966,53548.65662592
2023-07-27,03:47:24.000,208,10970104,13325,0,1690429643,13123.342609430001,68.7592578900003,53548.65662592
2023-07-27,03:47:25.000,208,10970078,13365,0,1690429644,13123.403236220001,68.71696311000414,53548.6496388
2023-07-27,03:47:26.000,208,10970051,13325,0,1690429645,13123.24156478,68.70286484999815,53548.60771608
2023-07-27,03:47:27.000,208,10970112,13085,0,1690429646,13123.288718949996,68.69581571999879,53548.58675472001
2023-07-27,03:47:28.000,208,10970079,13285,0,1690429647,13123.335873119991,68.61827528999856,53548.67758728
2023-07-27,03:47:29.000,208,10970074,13205,0,1690429648,13123.275246329991,68.660570070002,53548.642651680006
2023-07-27,03:47:30.000,208,10970077,13325,0,1690429649,13123.268510019996,68.66761920000135,53548.60072896
2023-07-27,03:47:31.000,208,10970090,13365,0,1690429650,13123.268510019996,68.64647181000328,53548.53085776
2023-07-27,03:47:32.000,208,10970040,13205,0,1690429651,13123.13378381999,68.67466833000071,53548.55181912
2023-07-27,03:47:33.000,208,10970058,13285,0,1690429652,13123.167465369996,68.660570070002,53548.46797368001
2023-07-27,03:47:34.000,208,10970054,13125,0,1690429653,13123.16072906,68.67466833000071,53548.5797676
2023-07-27,03:47:35.000,208,10970085,13325,0,1690429654,13123.13378381999,68.7592578900003,53548.5797676
2023-07-27,03:47:36.000,208,10970065,13285,0,1690429655,13123.106838579995,68.78040527999838,53548.54483200001
2023-07-27,03:47:37.000,208,10970120,13325,0,1690429656,13122.965376069995,68.79450354000437,53548.49592216001
2023-07-27,03:47:38.000,208,10970082,13285,0,1690429657,13123.05294809999,68.90024049000203,53548.50290928
2023-07-27,03:47:39.000,208,10970063,13405,0,1690429658,13122.93843083,68.9072896200014,53548.46797368001
2023-07-27,03:47:40.000,208,10970064,13165,0,1690429659,13122.83738618,68.97778092000226,53548.453999440004
2023-07-27,03:47:41.000,208,10970062,13165,0,1690429660,13122.924958209995,69.09056699999928,53548.41906384001
2023-07-27,03:47:42.000,208,10970065,13605,0,1690429661,13122.743077839994,69.07646874000056,53548.41906384001
2023-07-27,03:47:43.000,208,10970020,13205,0,1690429662,13122.85085879999,69.20335308000358,53548.46797368001
2023-07-27,03:47:44.000,208,10970091,13085,0,1690429663,13122.945167139995,69.24564785999974,53548.44701232001
2023-07-27,03:47:45.000,208,10970052,13085,0,1690429664,13122.85759511,69.33023741999932,53548.39810248001
2023-07-27,03:47:46.000,208,10970064,13325,0,1690429665,13122.965376069995,69.39367959000083,53548.38412824
2023-07-27,03:47:47.000,208,10970064,13285,0,1690429666,13122.97211237999,69.39367959000083,53548.34220552
2023-07-27,03:47:48.000,208,10970051,13325,0,1690429667,13122.99232130999,69.47122002000106,53548.34919264001
2023-07-27,03:47:49.000,208,10970033,13325,0,1690429668,13123.1203112,69.5276130600032,53548.30028280001
2023-07-27,03:47:50.000,208,10970064,13245,0,1690429669,13123.13378381999,69.57695696999872,53548.31425704
2023-07-27,03:47:51.000,208,10970075,13085,0,1690429670,13123.308927879996,69.61220262000279,53548.31425704
2023-07-27,03:47:52.000,208,10970092,13565,0,1690429671,13123.403236220001,69.64039914000023,53548.30028280001
2023-07-27,03:47:53.000,208,10970100,13245,0,1690429672,13123.517753489992,69.60515349000343,53548.37714112001
2023-07-27,03:47:54.000,208,10970105,13325,0,1690429673,13123.659215999993,69.63335001000087,53548.370154
2023-07-27,03:47:55.000,208,10970082,13285,0,1690429674,13123.686161240003,69.62630088000151,53548.39111536
2023-07-27,03:47:56.000,208,10970068,13445,0,1690429675,13123.726579099988,69.62630088000151,53548.258360080006
2023-07-27,03:47:57.000,208,10970065,13285,0,1690429676,13123.827623749989,69.58400609999808,53548.27932144001
2023-07-27,03:47:58.000,208,10970066,13365,0,1690429677,13123.760260649993,69.50646566999785,53548.370154
2023-07-27,03:47:59.000,208,10970105,13205,0,1690429678,13123.928668399989,69.52056393000385,53548.41906384001
2023-07-27,03:48:00.000,208,10970076,13085,0,1690429679,13123.928668399989,69.42187610999827,53548.39810248001
2023-07-27,03:48:01.000,208,10970044,13525,0,1690429680,13123.841096369993,69.33023741999932,53548.405089600004
2023-07-27,03:48:02.000,208,10970103,13165,0,1690429681,13123.874777919998,69.2808935100038,53548.3352184
2023-07-27,03:48:03.000,208,10970079,13325,0,1690429682,13123.726579099988,69.13286178000271,53548.32124416
2023-07-27,03:48:04.000,208,10970061,13245,0,1690429683,13123.746788029988,69.04122309000377,53548.39810248001
2023-07-27,03:48:05.000,208,10970069,13405,0,1690429684,13123.692897549998,68.94253526999819,53548.38412824
2023-07-27,03:48:06.000,208,10970079,13245,0,1690429685,13123.564907660002,68.76630701999966,53548.32124416
2023-07-27,03:48:07.000,208,10970085,13485,0,1690429686,13123.517753489992,68.66761920000135,53548.31425704
2023-07-27,03:48:08.000,208,10970099,13245,0,1690429687,13123.470599319997,68.55483312000433,53548.405089600004
2023-07-27,03:48:09.000,208,10970112,13125,0,1690429688,13123.362818360001,68.46319442999811,53548.356179760005
2023-07-27,03:48:10.000,208,10970077,13605,0,1690429689,13123.24156478,68.35745748000045,53548.27932144001
2023-07-27,03:48:11.000,208,10970082,13525,0,1690429690,13123.14052013,68.3010644399983,53548.38412824
2023-07-27,03:48:12.000,208,10970054,13565,0,1690429691,13122.99905762,68.24467140000343,53548.25137296001
2023-07-27,03:48:13.000,208,10970060,13445,0,1690429692,13122.9182219,68.24467140000343,53548.25137296001
2023-07-27,03:48:14.000,208,10970079,13285,0,1690429693,13122.924958209995,68.28696617999958,53548.21643736
2023-07-27,03:48:15.000,208,10970046,13445,0,1690429694,13122.79023200999,68.25172053000279,53548.20246312
2023-07-27,03:48:16.000,208,10970116,13605,0,1690429695,13122.817177249999,68.34335922000173,53548.15355328
2023-07-27,03:48:17.000,208,10970044,13365,0,1690429696,13122.74981414999,68.43499791000067,53548.13259192001
2023-07-27,03:48:18.000,208,10970103,13565,0,1690429697,13122.675714739999,68.49844008000218,53548.10464344
2023-07-27,03:48:19.000,208,10970055,13485,0,1690429698,13122.756550459999,68.61827528999856,53548.11163056001
2023-07-27,03:48:20.000,208,10970085,13365,0,1690429699,13122.702659979994,68.73106137000286,53548.10464344
2023-07-27,03:48:21.000,208,10970090,13525,0,1690429700,13122.648769499989,68.84384744999988,53548.04874648
2023-07-27,03:48:22.000,208,10970107,13285,0,1690429701,13122.689187359989,68.99187918000098,53547.95791392
2023-07-27,03:48:23.000,208,10970097,13165,0,1690429702,13122.763286769994,69.08351786999992,53547.9858624
2023-07-27,03:48:24.000,208,10970111,13325,0,1690429703,13122.81044093999,69.17515655999887,53548.0557336
2023-07-27,03:48:25.000,208,10970074,13445,0,1690429704,13122.89801297,69.24564785999974,53548.02778512
2023-07-27,03:48:26.000,208,10970100,13245,0,1690429705,13122.884540349994,69.32318828999996,53548.00682376
2023-07-27,03:48:27.000,208,10970082,13245,0,1690429706,13122.904749279995,69.30909003000124,53548.01381088001
2023-07-27,03:48:28.000,208,10970116,13365,0,1690429707,13122.93169451999,69.30204090000188,53548.00682376
2023-07-27,03:48:29.000,208,10970052,13445,0,1690429708,13122.95190344999,69.30909003000124,53548.04874648
2023-07-27,03:48:30.000,208,10970053,13525,0,1690429709,13123.07315702999,69.26679524999781,53547.971888160006
2023-07-27,03:48:31.000,208,10970074,13205,0,1690429710,13123.005793929995,69.14696004000143,53547.97887528
2023-07-27,03:48:32.000,208,10970080,13125,0,1690429711,13123.05968441,69.07646874000056,53547.95791392
2023-07-27,03:48:33.000,208,10970087,13245,0,1690429712,13123.14052013,68.97778092000226,53548.01381088001
2023-07-27,03:48:34.000,208,10970122,13325,0,1690429713,13123.05968441,68.81565093000245,53547.97887528
2023-07-27,03:48:35.000,208,10970079,13405,0,1690429714,13123.16072906,68.7592578900003,53547.96490104001
2023-07-27,03:48:36.000,208,10970075,13445,0,1690429715,13123.01926655,68.62532441999792,53547.91599120001
2023-07-27,03:48:37.000,208,10970115,13365,0,1690429716,13123.046211789995,68.49844008000218,53547.92996544
2023-07-27,03:48:38.000,208,10970081,13525,0,1690429717,13123.09336595999,68.39975226000388,53547.96490104001
2023-07-27,03:48:39.000,208,10970041,13245,0,1690429718,13123.07315702999,68.28696617999958,53548.00682376
2023-07-27,03:48:40.000,208,10970044,13205,0,1690429719,13123.03947548,68.1671309700032,53547.92996544
2023-07-27,03:48:41.000,208,10970086,13245,0,1690429720,13123.03947548,68.12483618999977,53547.94393968001
2023-07-27,03:48:42.000,208,10970043,13085,0,1690429721,13122.945167139995,68.0543448899989,53547.86009424
2023-07-27,03:48:43.000,208,10970065,13125,0,1690429722,13122.97211237999,68.00500098000339,53547.902016960004
2023-07-27,03:48:44.000,208,10970032,13605,0,1690429723,13122.9182219,67.99795185000403,53547.82515864001
2023-07-27,03:48:45.000,208,10970049,13245,0,1690429724,13122.924958209995,68.01205011000275,53547.902016960004
2023-07-27,03:48:46.000,208,10970050,13245,0,1690429725,13122.763286769994,68.04024663000018,53547.783235920004
2023-07-27,03:48:47.000,208,10970062,13205,0,1690429726,13122.844122489994,68.08959054000297,53547.783235920004
2023-07-27,03:48:48.000,208,10970102,13445,0,1690429727,13122.823913559994,68.11073793000105,53547.81817152
2023-07-27,03:48:49.000,208,10970034,13405,0,1690429728,13122.722868909994,68.13893444999849,53547.79721016001
2023-07-27,03:48:50.000,208,10970091,13245,0,1690429729,13122.783495699994,68.25876966000214,53547.77624880001
2023-07-27,03:48:51.000,208,10970057,13525,0,1690429730,13122.588142709988,68.27286792000086,53547.671442
2023-07-27,03:48:52.000,208,10970056,13125,0,1690429731,13122.493834369998,68.34335922000173,53547.67842912001
2023-07-27,03:48:53.000,208,10970098,13285,0,1690429732,13122.446680200002,68.43499791000067,53547.6015708
2023-07-27,03:48:54.000,208,10970093,13285,0,1690429733,13122.392789719997,68.4490961699994,53547.64349352
2023-07-27,03:48:55.000,208,10970088,13685,0,1690429734,13122.365844480002,68.52663659999962,53547.70637760001
2023-07-27,03:48:56.000,208,10970068,13565,0,1690429735,13122.305217690002,68.55483312000433,53547.65746776001
2023-07-27,03:48:57.000,208,10970083,13085,0,1690429736,13122.170491489996,68.56188225000369,53547.64349352
2023-07-27,03:48:58.000,208,10970078,13285,0,1690429737,13122.082919460001,68.64647181000328,53547.64349352
2023-07-27,03:48:59.000,208,10970094,13525,0,1690429738,13122.082919460001,68.67466833000071,53547.59458368
2023-07-27,03:49:00.000,208,10970036,13605,0,1690429739,13121.968402189996,68.78040527999838,53547.58060944001
2023-07-27,03:49:01.000,208,10970062,13605,0,1690429740,13121.92124802,68.8720439700046,53547.53868672001
2023-07-27,03:49:02.000,208,10970079,13325,0,1690429741,13121.91451170999,68.90024049000203,53547.5316996
2023-07-27,03:49:03.000,208,10970092,13485,0,1690429742,13121.88083016,68.91433875000075,53547.62253216
2023-07-27,03:49:04.000,208,10970095,13165,0,1690429743,13121.95492956999,68.97778092000226,53547.54567384
2023-07-27,03:49:05.000,208,10970064,13405,0,1690429744,13121.95492956999,69.02007569999842,53547.587596560006
2023-07-27,03:49:06.000,208,10970109,13525,0,1690429745,13121.887566469995,69.04827222000313,53547.48278976
2023-07-27,03:49:07.000,208,10970069,13405,0,1690429746,13121.96166588,69.09056699999928,53547.5316996
2023-07-27,03:49:08.000,208,10970098,13405,0,1690429747,13121.98187481,69.07646874000056,53547.57362232
2023-07-27,03:49:09.000,208,10970052,13125,0,1690429748,13122.082919460001,69.07646874000056,53547.59458368
2023-07-27,03:49:10.000,208,10970080,13365,0,1690429749,13122.069446839996,69.104665259998,53547.54567384
2023-07-27,03:49:11.000,208,10970065,13565,0,1690429750,13122.055974219991,69.07646874000056,53547.55964808001
2023-07-27,03:49:12.000,208,10970079,13365,0,1690429751,13122.244590900002,69.05532135000249,53547.50375112
2023-07-27,03:49:13.000,208,10970062,13365,0,1690429752,13122.251327209997,68.9707317900029,53547.57362232
2023-07-27,03:49:14.000,208,10970074,13325,0,1690429753,13122.298481379992,68.97778092000226,53547.5316996
2023-07-27,03:49:15.000,208,10970059,13445,0,1690429754,13122.305217690002,68.94958440000482,53547.53868672001
2023-07-27,03:49:16.000,208,10970050,13005,0,1690429755,13122.325426620002,68.92138788000011,53547.45484128
2023-07-27,03:49:17.000,208,10970090,13245,0,1690429756,13122.345635550002,68.91433875000075,53547.48977688001
2023-07-27,03:49:18.000,208,10970084,13405,0,1690429757,13122.460152819993,68.90024049000203,53547.54567384
2023-07-27,03:49:19.000,208,10970083,13445,0,1690429758,13122.561197469993,68.91433875000075,53547.59458368
2023-07-27,03:49:20.000,208,10970055,13365,0,1690429759,13122.534252229998,68.9072896200014,53547.58060944001
2023-07-27,03:49:21.000,208,10970088,13165,0,1690429760,13122.554461159998,68.94253526999819,53547.55266096
2023-07-27,03:49:22.000,208,10970061,13325,0,1690429761,13122.520779609993,68.92138788000011,53547.517725360005
2023-07-27,03:49:23.000,208,10970048,13445,0,1690429762,13122.500570679993,68.96368266000354,53547.48278976
2023-07-27,03:49:24.000,208,10970070,13325,0,1690429763,13122.520779609993,68.94958440000482,53547.51073824001
2023-07-27,03:49:25.000,208,10970092,13245,0,1690429764,13122.493834369998,68.96368266000354,53547.53868672001
2023-07-27,03:49:26.000,208,10970063,13285,0,1690429765,13122.379317099992,69.02712482999777,53547.468815520006
2023-07-27,03:49:27.000,208,10970141,13165,0,1690429766,13122.392789719997,69.04122309000377,53547.496764
2023-07-27,03:49:28.000,208,10970040,13485,0,1690429767,13122.419734959993,69.02712482999777,53547.6015708
2023-07-27,03:49:29.000,208,10970040,13125,0,1690429768,13122.365844480002,69.14696004000143,53547.5316996
2023-07-27,03:49:30.000,208,10970074,13445,0,1690429769,13122.332162929997,69.16105830000015,53547.52471248
2023-07-27,03:49:31.000,208,10970082,13285,0,1690429770,13122.318690309992,69.20335308000358,53547.48977688001
2023-07-27,03:49:32.000,208,10970084,13405,0,1690429771,13122.224381970002,69.30909003000124,53547.51073824001
2023-07-27,03:49:33.000,208,10970083,13285,0,1690429772,13122.177227799992,69.32318828999996,53547.48278976
2023-07-27,03:49:34.000,208,10970065,13365,0,1690429773,13122.177227799992,69.37958133000211,53547.517725360005
2023-07-27,03:49:35.000,208,10970045,13605,0,1690429774,13122.116601009991,69.45712176000234,53547.53868672001
2023-07-27,03:49:36.000,208,10970067,13445,0,1690429775,13122.062710530001,69.49941653999849,53547.587596560006
2023-07-27,03:49:37.000,208,10970077,13285,0,1690429776,13122.0425016,69.51351480000449,53547.496764
2023-07-27,03:49:38.000,208,10970067,13445,0,1690429777,13121.968402189996,69.58400609999808,53547.62951928001
2023-07-27,03:49:39.000,208,10970086,13445,0,1690429778,13121.907775399995,69.64744826999959,53547.59458368
2023-07-27,03:49:40.000,208,10970084,13165,0,1690429779,13121.968402189996,69.69679218000238,53547.55266096
2023-07-27,03:49:41.000,208,10970069,13165,0,1690429780,13121.8404123,69.7108904400011,53547.468815520006
2023-07-27,03:49:42.000,208,10970118,13285,0,1690429781,13121.98187481,69.75318522000453,53547.53868672001
2023-07-27,03:49:43.000,208,10970079,13525,0,1690429782,13121.98187481,69.6756447900043,53547.566635200004
2023-07-27,03:49:44.000,208,10970040,13285,0,1690429783,13122.062710530001,69.72498869999981,53547.58060944001
2023-07-27,03:49:45.000,208,10970081,13165,0,1690429784,13122.130073629996,69.64744826999959,53547.566635200004
2023-07-27,03:49:46.000,208,10970092,13165,0,1690429785,13122.109864699996,69.55580958000064,53547.48977688001
2023-07-27,03:49:47.000,208,10970073,13445,0,1690429786,13122.197436729992,69.49236740999913,53547.566635200004
2023-07-27,03:49:48.000,208,10970054,13245,0,1690429787,13122.204173040001,69.40777784999955,53547.5316996
2023-07-27,03:49:49.000,208,10970050,13605,0,1690429788,13122.197436729992,69.34433567999804,53547.50375112
2023-07-27,03:49:50.000,208,10970088,13325,0,1690429789,13122.258063519992,69.34433567999804,53547.5316996
2023-07-27,03:49:51.000,208,10970082,13205,0,1690429790,13122.237854589992,69.22450047000166,53547.53868672001
2023-07-27,03:49:52.000,208,10970095,13165,0,1690429791,13122.264799830002,69.18220568999823,53547.47580264
2023-07-27,03:49:53.000,208,10970067,13245,0,1690429792,13122.372580789997,69.16105830000015,53547.5316996
2023-07-27,03:49:54.000,208,10970077,13125,0,1690429793,13122.359108169992,69.09761612999864,53547.50375112
2023-07-27,03:49:55.000,208,10970066,13405,0,1690429794,13122.446680200002,69.12581265000335,53547.517725360005
2023-07-27,03:49:56.000,208,10970110,13245,0,1690429795,13122.406262340002,69.118763520004,53547.45484128
2023-07-27,03:49:57.000,208,10970098,13325,0,1690429796,13122.412998649997,69.07646874000056,53547.41291856001
2023-07-27,03:49:58.000,208,10970033,13365,0,1690429797,13122.466889130003,69.118763520004,53547.48278976
2023-07-27,03:49:59.000,208,10970065,13405,0,1690429798,13122.601615329993,69.12581265000335,53547.51073824001
2023-07-27,03:50:00.000,208,10970088,13525,0,1690429799,13122.594879019998,69.12581265000335,53547.496764
2023-07-27,03:50:01.000,208,10970050,13445,0,1690429800,13122.722868909994,69.16810742999951,53547.57362232
2023-07-27,03:50:02.000,208,10970075,13445,0,1690429801,13122.695923669999,69.15400917000079,53547.43387992
2023-07-27,03:50:03.000,208,10970049,13165,0,1690429802,13122.783495699994,69.14696004000143,53547.496764
2023-07-27,03:50:04.000,208,10970117,13285,0,1690429803,13122.864331419994,69.22450047000166,53547.59458368
2023-07-27,03:50:05.000,208,10970068,13285,0,1690429804,13122.924958209995,69.17515655999887,53547.566635200004
2023-07-27,03:50:06.000,208,10970082,13285,0,1690429805,13122.87106772999,69.2526969899991,53547.615545040004
2023-07-27,03:50:07.000,208,10970065,13325,0,1690429806,13122.95190344999,69.30204090000188,53547.60855792001
2023-07-27,03:50:08.000,208,10970062,13285,0,1690429807,13122.97884869,69.27384438000445,53547.69240336
2023-07-27,03:50:09.000,208,10970039,13365,0,1690429808,13122.99232130999,69.2808935100038,53547.71336472
2023-07-27,03:50:10.000,208,10970088,13285,0,1690429809,13123.026002859995,69.33023741999932,53547.71336472
2023-07-27,03:50:11.000,208,10970058,13485,0,1690429810,13122.884540349994,69.3161391600006,53547.70637760001
2023-07-27,03:50:12.000,208,10970083,13365,0,1690429811,13122.85759511,69.29499177000253,53547.69939048
2023-07-27,03:50:13.000,208,10970026,13405,0,1690429812,13122.89801297,69.28794264000317,53547.74830032001
2023-07-27,03:50:14.000,208,10970055,13125,0,1690429813,13122.79023200999,69.28794264000317,53547.77624880001
2023-07-27,03:50:15.000,208,10970060,13485,0,1690429814,13122.776759389999,69.29499177000253,53547.79022304
2023-07-27,03:50:16.000,208,10970055,13445,0,1690429815,13122.77002307999,69.26679524999781,53547.79721016001
2023-07-27,03:50:17.000,208,10970082,13405,0,1690429816,13122.722868909994,69.23859873000038,53547.83913288
2023-07-27,03:50:18.000,208,10970055,13605,0,1690429817,13122.689187359989,69.22450047000166,53547.86009424
2023-07-27,03:50:19.000,208,10970060,13245,0,1690429818,13122.675714739999,69.19630395000422,53547.79022304
2023-07-27,03:50:20.000,208,10970046,13365,0,1690429819,13122.648769499989,69.22450047000166,53547.783235920004
2023-07-27,03:50:21.000,208,10970110,13245,0,1690429820,13122.615087949998,69.16810742999951,53547.734326080004
2023-07-27,03:50:22.000,208,10970075,13365,0,1690429821,13122.695923669999,69.19630395000422,53547.74830032001
2023-07-27,03:50:23.000,208,10970061,13365,0,1690429822,13122.709396289989,69.16810742999951,53547.79022304
2023-07-27,03:50:24.000,208,10970103,13245,0,1690429823,13122.776759389999,69.12581265000335,53547.8111844
2023-07-27,03:50:25.000,208,10970061,13245,0,1690429824,13122.79023200999,69.09761612999864,53547.79721016001
2023-07-27,03:50:26.000,208,10970080,13485,0,1690429825,13122.736341529999,69.104665259998,53547.755287440006
2023-07-27,03:50:27.000,208,10970102,13245,0,1690429826,13122.91148558999,69.08351786999992,53547.74830032001
2023-07-27,03:50:28.000,208,10970070,13285,0,1690429827,13122.884540349994,69.0694196100012,53547.79721016001
2023-07-27,03:50:29.000,208,10970097,13325,0,1690429828,13122.924958209995,69.12581265000335,53547.82515864001
2023-07-27,03:50:30.000,208,10970081,13205,0,1690429829,13123.01253023999,69.12581265000335,53547.79721016001
2023-07-27,03:50:31.000,208,10970070,13285,0,1690429830,13122.97211237999,69.11171439000464,53547.82515864001
2023-07-27,03:50:32.000,208,10970098,13405,0,1690429831,13123.005793929995,69.18925482000486,53547.8111844
2023-07-27,03:50:33.000,208,10970098,13365,0,1690429832,13123.106838579995,69.16810742999951,53547.8810556
2023-07-27,03:50:34.000,208,10970110,13605,0,1690429833,13123.026002859995,69.23859873000038,53547.84612000001
2023-07-27,03:50:35.000,208,10970069,13445,0,1690429834,13123.13378381999,69.3161391600006,53547.83913288
2023-07-27,03:50:36.000,208,10970090,13325,0,1690429835,13122.97211237999,69.3161391600006,53547.77624880001
2023-07-27,03:50:37.000,208,10970103,13285,0,1690429836,13123.07315702999,69.37253220000275,53547.76227456
2023-07-27,03:50:38.000,208,10970090,13405,0,1690429837,13123.13378381999,69.40072872000019,53547.86009424
2023-07-27,03:50:39.000,208,10970057,13045,0,1690429838,13123.10010227,69.40777784999955,53547.902016960004
2023-07-27,03:50:40.000,208,10970028,13445,0,1690429839,13123.19441060999,69.49236740999913,53547.8810556
2023-07-27,03:50:41.000,208,10970076,13165,0,1690429840,13123.167465369996,69.4289252400049,53547.90900408
2023-07-27,03:50:42.000,208,10970070,13085,0,1690429841,13123.09336595999,69.51351480000449,53547.79721016001
2023-07-27,03:50:43.000,208,10970055,13285,0,1690429842,13123.19441060999,69.53466219000256,53547.82515864001
2023-07-27,03:50:44.000,208,10970078,13285,0,1690429843,13123.07989334,69.53466219000256,53547.902016960004
2023-07-27,03:50:45.000,208,10970064,13565,0,1690429844,13123.19441060999,69.56285871,53547.94393968001
2023-07-27,03:50:46.000,208,10970061,13245,0,1690429845,13123.19441060999,69.56990783999936,53547.94393968001
2023-07-27,03:50:47.000,208,10970065,13605,0,1690429846,13123.14052013,69.57695696999872,53547.853107120005
2023-07-27,03:50:48.000,208,10970098,13445,0,1690429847,13123.22135585,69.57695696999872,53547.902016960004
2023-07-27,03:50:49.000,208,10970062,13445,0,1690429848,13123.275246329991,69.54876045000128,53547.99983664
2023-07-27,03:50:50.000,208,10970044,13365,0,1690429849,13123.275246329991,69.60515349000343,53548.02778512
2023-07-27,03:50:51.000,208,10970096,13205,0,1690429850,13123.26177371,69.54876045000128,53548.090669200006
2023-07-27,03:50:52.000,208,10970078,13245,0,1690429851,13123.234828469991,69.56285871,53548.04874648
2023-07-27,03:50:53.000,208,10970023,13645,0,1690429852,13123.228092159996,69.54171132000192,53548.06272072001
2023-07-27,03:50:54.000,208,10970084,13485,0,1690429853,13123.26177371,69.50646566999785,53548.15355328
2023-07-27,03:50:55.000,208,10970056,13325,0,1690429854,13123.268510019996,69.47826915000041,53548.195476
2023-07-27,03:50:56.000,208,10970060,13205,0,1690429855,13123.268510019996,69.49236740999913,53548.139579040006
2023-07-27,03:50:57.000,208,10970068,13365,0,1690429856,13123.187674299996,69.37958133000211,53548.139579040006
2023-07-27,03:50:58.000,208,10970035,13245,0,1690429857,13123.18093799,69.37958133000211,53548.195476
2023-07-27,03:50:59.000,208,10970082,13365,0,1690429858,13123.09336595999,69.30909003000124,53548.14656616
2023-07-27,03:51:00.000,208,10970101,13125,0,1690429859,13122.985584999995,69.21040221000294,53548.139579040006
2023-07-27,03:51:01.000,208,10970068,13445,0,1690429860,13122.91148558999,69.18220568999823,53548.17451464
2023-07-27,03:51:02.000,208,10970058,13405,0,1690429861,13122.817177249999,69.13286178000271,53548.16054040001
2023-07-27,03:51:03.000,208,10970075,13245,0,1690429862,13122.796968319999,69.05532135000249,53548.18150176001
2023-07-27,03:51:04.000,208,10970078,13285,0,1690429863,13122.722868909994,69.06237048000185,53548.17451464
2023-07-27,03:51:05.000,208,10970044,13405,0,1690429864,13122.608351639989,69.04827222000313,53548.18150176001
2023-07-27,03:51:06.000,208,10970033,13565,0,1690429865,13122.480361749993,69.04827222000313,53548.04874648
2023-07-27,03:51:07.000,208,10970053,13365,0,1690429866,13122.386053410002,69.04827222000313,53548.069707840004
2023-07-27,03:51:08.000,208,10970042,13045,0,1690429867,13122.311953999997,69.09761612999864,53548.04175936001
2023-07-27,03:51:09.000,208,10970007,13485,0,1690429868,13122.231118279997,69.09056699999928,53548.0557336
2023-07-27,03:51:10.000,208,10970087,13565,0,1690429869,13122.116601009991,69.18220568999823,53548.00682376
2023-07-27,03:51:11.000,208,10970068,13405,0,1690429870,13122.055974219991,69.23859873000038,53547.971888160006
2023-07-27,03:51:12.000,208,10970053,13285,0,1690429871,13121.968402189996,69.2808935100038,53547.93695256
2023-07-27,03:51:13.000,208,10970062,13485,0,1690429872,13121.95492956999,69.33728654999868,53547.950926800004
2023-07-27,03:51:14.000,208,10970047,13245,0,1690429873,13121.89430277999,69.42187610999827,53547.87406848001
2023-07-27,03:51:15.000,208,10970059,13085,0,1690429874,13121.86062123,69.37958133000211,53547.89502984001
2023-07-27,03:51:16.000,208,10970097,13285,0,1690429875,13121.81346705999,69.48531827999977,53547.87406848001
2023-07-27,03:51:17.000,208,10970079,13565,0,1690429876,13121.75284026999,69.49941653999849,53547.86009424
2023-07-27,03:51:18.000,208,10970047,13285,0,1690429877,13121.746103959995,69.54171132000192,53547.74830032001
2023-07-27,03:51:19.000,208,10970103,13405,0,1690429878,13121.90103909,69.56285871,53547.94393968001
2023-07-27,03:51:20.000,208,10970039,13165,0,1690429879,13121.95492956999,69.59810436000407,53547.92996544
2023-07-27,03:51:21.000,208,10970106,13285,0,1690429880,13121.927984329996,69.62630088000151,53547.91599120001
2023-07-27,03:51:22.000,208,10970072,13485,0,1690429881,13121.968402189996,69.6756447900043,53547.79721016001
2023-07-27,03:51:23.000,208,10970072,13245,0,1690429882,13121.988611119996,69.66859565999766,53547.89502984001
2023-07-27,03:51:24.000,208,10970079,13245,0,1690429883,13121.995347429991,69.65449739999895,53547.87406848001
2023-07-27,03:51:25.000,208,10970075,13365,0,1690429884,13122.069446839996,69.61925175000215,53547.89502984001
2023-07-27,03:51:26.000,208,10970084,13285,0,1690429885,13122.049237909996,69.62630088000151,53547.82515864001
2023-07-27,03:51:27.000,208,10970071,13445,0,1690429886,13122.055974219991,69.59810436000407,53547.92996544
2023-07-27,03:51:28.000,208,10970101,13245,0,1690429887,13122.204173040001,69.58400609999808,53547.94393968001
2023-07-27,03:51:29.000,208,10970085,13245,0,1690429888,13122.183964110001,69.44302350000362,53547.950926800004
2023-07-27,03:51:30.000,208,10970065,13405,0,1690429889,13122.157018869992,69.42187610999827,53547.94393968001
2023-07-27,03:51:31.000,208,10970088,13125,0,1690429890,13122.183964110001,69.30204090000188,53547.92996544
2023-07-27,03:51:32.000,208,10970023,13325,0,1690429891,13122.109864699996,69.18925482000486,53547.83214576
2023-07-27,03:51:33.000,208,10970077,13485,0,1690429892,13122.143546250001,69.0694196100012,53547.853107120005
2023-07-27,03:51:34.000,208,10970046,13245,0,1690429893,13122.123337320001,68.94958440000482,53547.89502984001
2023-07-27,03:51:35.000,208,10970077,13405,0,1690429894,13122.069446839996,68.84384744999988,53547.86708136
2023-07-27,03:51:36.000,208,10970094,13325,0,1690429895,13122.116601009991,68.74515963000158,53547.922978320006
2023-07-27,03:51:37.000,208,10970094,13245,0,1690429896,13122.00208374,68.62532441999792,53547.853107120005
2023-07-27,03:51:38.000,208,10970030,13285,0,1690429897,13121.94145695,68.60417702999985,53547.89502984001
2023-07-27,03:51:39.000,208,10970076,13325,0,1690429898,13121.93472063999,68.49139095000282,53547.86708136
2023-07-27,03:51:40.000,208,10970077,13325,0,1690429899,13121.79999444,68.48434182000346,53547.81817152
2023-07-27,03:51:41.000,208,10970101,13325,0,1690429900,13121.81346705999,68.52663659999962,53547.74830032001
2023-07-27,03:51:42.000,208,10970050,13285,0,1690429901,13121.705686099995,68.51958747000026,53547.70637760001
2023-07-27,03:51:43.000,208,10970094,13245,0,1690429902,13121.705686099995,68.53368572999898,53547.76926168
2023-07-27,03:51:44.000,208,10970073,13285,0,1690429903,13121.69221347999,68.61827528999856,53547.72733896001
2023-07-27,03:51:45.000,208,10970064,13325,0,1690429904,13121.61137775999,68.61827528999856,53547.72733896001
2023-07-27,03:51:46.000,208,10970066,13365,0,1690429905,13121.449706319989,68.71696311000414,53547.64349352
2023-07-27,03:51:47.000,208,10970025,13245,0,1690429906,13121.557487279999,68.80860180000309,53547.57362232
2023-07-27,03:51:48.000,208,10970067,13365,0,1690429907,13121.523805729994,68.80155267000373,53547.636506400006
2023-07-27,03:51:49.000,208,10970068,13045,0,1690429908,13121.57095989999,68.87909310000396,53547.587596560006
2023-07-27,03:51:50.000,208,10970078,13445,0,1690429909,13121.55075096999,68.94253526999819,53547.54567384
2023-07-27,03:51:51.000,208,10970061,13605,0,1690429910,13121.537278349999,68.94253526999819,53547.496764
2023-07-27,03:51:52.000,208,10970057,13165,0,1690429911,13121.584432519994,69.04122309000377,53547.47580264
2023-07-27,03:51:53.000,208,10970081,13245,0,1690429912,13121.61137775999,69.02712482999777,53547.54567384
2023-07-27,03:51:54.000,208,10970055,13205,0,1690429913,13121.665268239994,69.06237048000185,53547.5316996
2023-07-27,03:51:55.000,208,10970057,13285,0,1690429914,13121.67874086,69.118763520004,53547.496764
2023-07-27,03:51:56.000,208,10970020,13365,0,1690429915,13121.57095989999,69.118763520004,53547.44086704001
2023-07-27,03:51:57.000,208,10970036,13205,0,1690429916,13121.61811407,69.13286178000271,53547.47580264
2023-07-27,03:51:58.000,208,10970030,13525,0,1690429917,13121.638323,69.18925482000486,53547.48278976
2023-07-27,03:51:59.000,208,10970051,13365,0,1690429918,13121.665268239994,69.22450047000166,53547.46182840001
2023-07-27,03:52:00.000,208,10970074,13325,0,1690429919,13121.584432519994,69.23859873000038,53547.46182840001
2023-07-27,03:52:01.000,208,10970043,13565,0,1690429920,13121.71242240999,69.30909003000124,53547.48278976
2023-07-27,03:52:02.000,208,10970016,13565,0,1690429921,13121.584432519994,69.30909003000124,53547.4268928
2023-07-27,03:52:03.000,208,10970105,13285,0,1690429922,13121.665268239994,69.28794264000317,53547.43387992
2023-07-27,03:52:04.000,208,10970039,13005,0,1690429923,13121.71242240999,69.29499177000253,53547.45484128
2023-07-27,03:52:05.000,208,10970090,13245,0,1690429924,13121.71915872,69.25974611999845,53547.46182840001
2023-07-27,03:52:06.000,208,10970045,13205,0,1690429925,13121.73936765,69.30204090000188,53547.43387992
2023-07-27,03:52:07.000,208,10970060,12925,0,1690429926,13121.88083016,69.2526969899991,53547.41291856001
2023-07-27,03:52:08.000,208,10970043,13405,0,1690429927,13121.948193259996,69.23154960000102,53547.419905680006
2023-07-27,03:52:09.000,208,10970055,13405,0,1690429928,13122.089655769996,69.20335308000358,53547.46182840001
2023-07-27,03:52:10.000,208,10970074,13525,0,1690429929,13122.116601009991,69.14696004000143,53547.419905680006
2023-07-27,03:52:11.000,208,10970081,13085,0,1690429930,13122.183964110001,69.20335308000358,53547.37798296
2023-07-27,03:52:12.000,208,10970084,13285,0,1690429931,13122.291745069997,69.16105830000015,53547.3570216
2023-07-27,03:52:13.000,208,10970090,13525,0,1690429932,13122.487098060003,69.118763520004,53547.447854160004
2023-07-27,03:52:14.000,208,10970052,13405,0,1690429933,13122.520779609993,69.14696004000143,53547.468815520006
2023-07-27,03:52:15.000,208,10970040,13325,0,1690429934,13122.648769499989,69.104665259998,53547.40593144
2023-07-27,03:52:16.000,208,10970101,13165,0,1690429935,13122.722868909994,69.07646874000056,53547.468815520006
2023-07-27,03:52:17.000,208,10970089,13085,0,1690429936,13122.81044093999,69.08351786999992,53547.52471248
2023-07-27,03:52:18.000,208,10970098,13685,0,1690429937,13122.93843083,69.12581265000335,53547.52471248
2023-07-27,03:52:19.000,208,10970086,13285,0,1690429938,13122.93843083,69.08351786999992,53547.48977688001
2023-07-27,03:52:20.000,208,10970090,13605,0,1690429939,13122.97884869,69.13991091000207,53547.55266096
2023-07-27,03:52:21.000,208,10970028,13245,0,1690429940,13123.046211789995,69.20335308000358,53547.468815520006
2023-07-27,03:52:22.000,208,10970060,13405,0,1690429941,13123.005793929995,69.17515655999887,53547.50375112
2023-07-27,03:52:23.000,208,10970047,13245,0,1690429942,13123.106838579995,69.2174513400023,53547.67842912001
2023-07-27,03:52:24.000,208,10970034,13525,0,1690429943,13123.106838579995,69.17515655999887,53547.6015708
2023-07-27,03:52:25.000,208,10970087,13205,0,1690429944,13123.07989334,69.12581265000335,53547.67842912001
2023-07-27,03:52:26.000,208,10970070,13565,0,1690429945,13122.99905762,69.15400917000079,53547.69939048
2023-07-27,03:52:27.000,208,10970074,13245,0,1690429946,13122.965376069995,69.09761612999864,53547.66445488
2023-07-27,03:52:28.000,208,10970033,13085,0,1690429947,13122.87780404,69.02712482999777,53547.67842912001
2023-07-27,03:52:29.000,208,10970066,13365,0,1690429948,13122.823913559994,68.99892831000034,53547.685416240005
2023-07-27,03:52:30.000,208,10970055,13605,0,1690429949,13122.823913559994,68.93548613999883,53547.72733896001
2023-07-27,03:52:31.000,208,10970043,13245,0,1690429950,13122.803704629994,68.9072896200014,53547.74830032001
2023-07-27,03:52:32.000,208,10970065,13405,0,1690429951,13122.682451049994,68.82974919000117,53547.7413132
2023-07-27,03:52:33.000,208,10970096,13325,0,1690429952,13122.668978429989,68.83679832000053,53547.734326080004
2023-07-27,03:52:34.000,208,10970057,13245,0,1690429953,13122.635296879998,68.82270006000181,53547.70637760001
2023-07-27,03:52:35.000,208,10970029,13325,0,1690429954,13122.507306989988,68.75220876000094,53547.74830032001
2023-07-27,03:52:36.000,208,10970067,13245,0,1690429955,13122.466889130003,68.84384744999988,53547.587596560006
2023-07-27,03:52:37.000,208,10970025,13325,0,1690429956,13122.487098060003,68.80155267000373,53547.62253216
2023-07-27,03:52:38.000,208,10970020,13365,0,1690429957,13122.412998649997,68.80155267000373,53547.69240336
2023-07-27,03:52:39.000,208,10970045,13365,0,1690429958,13122.561197469993,68.90024049000203,53547.64349352
2023-07-27,03:52:40.000,208,10970065,13285,0,1690429959,13122.500570679993,68.85089657999924,53547.74830032001
2023-07-27,03:52:41.000,208,10970113,13485,0,1690429960,13122.581406399993,68.87909310000396,53547.671442
2023-07-27,03:52:42.000,208,10970065,13445,0,1690429961,13122.675714739999,68.89319136000267,53547.62253216
2023-07-27,03:52:43.000,208,10970082,13485,0,1690429962,13122.621824259993,68.90024049000203,53547.60855792001
2023-07-27,03:52:44.000,208,10970061,13285,0,1690429963,13122.83064986999,68.9707317900029,53547.636506400006
2023-07-27,03:52:45.000,208,10970019,13005,0,1690429964,13122.89127665999,68.90024049000203,53547.58060944001
2023-07-27,03:52:46.000,208,10970086,13045,0,1690429965,13122.884540349994,68.96368266000354,53547.59458368
2023-07-27,03:52:47.000,208,10970100,13525,0,1690429966,13123.066420719995,68.97778092000226,53547.57362232
2023-07-27,03:52:48.000,208,10970062,13285,0,1690429967,13123.106838579995,68.8579457099986,53547.615545040004
2023-07-27,03:52:49.000,208,10970036,13285,0,1690429968,13123.268510019996,68.92843700999947,53547.636506400006
2023-07-27,03:52:50.000,208,10970099,13325,0,1690429969,13123.281982640001,68.79450354000437,53547.60855792001
2023-07-27,03:52:51.000,208,10970056,13125,0,1690429970,13123.322400500001,68.83679832000053,53547.59458368
2023-07-27,03:52:52.000,208,10970058,13485,0,1690429971,13123.369554669996,68.80155267000373,53547.54567384
2023-07-27,03:52:53.000,208,10970038,13405,0,1690429972,13123.369554669996,68.76630701999966,53547.59458368
2023-07-27,03:52:54.000,208,10970043,13645,0,1690429973,13123.423445150001,68.75220876000094,53547.62253216
2023-07-27,03:52:55.000,208,10970036,13365,0,1690429974,13123.403236220001,68.65352094000264,53547.64349352
2023-07-27,03:52:56.000,208,10970087,13325,0,1690429975,13123.450390389997,68.70286484999815,53547.67842912001
2023-07-27,03:52:57.000,208,10970098,13525,0,1690429976,13123.383027290001,68.65352094000264,53547.671442
2023-07-27,03:52:58.000,208,10970053,13405,0,1690429977,13123.322400500001,68.63942268000392,53547.72035184
2023-07-27,03:52:59.000,208,10970066,13285,0,1690429978,13123.322400500001,68.68876658999943,53547.69939048
2023-07-27,03:53:00.000,208,10970121,13605,0,1690429979,13123.228092159996,68.66761920000135,53547.74830032001
2023-07-27,03:53:01.000,208,10970049,13565,0,1690429980,13123.14052013,68.68876658999943,53547.69240336
2023-07-27,03:53:02.000,208,10970047,13285,0,1690429981,13123.14052013,68.71696311000414,53547.67842912001
2023-07-27,03:53:03.000,208,10970041,13285,0,1690429982,13123.1203112,68.69581571999879,53547.804197280006
2023-07-27,03:53:04.000,208,10970084,13285,0,1690429983,13123.05294809999,68.68171746000007,53547.77624880001
2023-07-27,03:53:05.000,208,10970065,13405,0,1690429984,13123.066420719995,68.7240122400035,53547.77624880001
2023-07-27,03:53:06.000,208,10970045,13205,0,1690429985,13122.924958209995,68.67466833000071,53547.70637760001
2023-07-27,03:53:07.000,208,10970116,13245,0,1690429986,13122.97884869,68.74515963000158,53547.734326080004
2023-07-27,03:53:08.000,208,10970053,13205,0,1690429987,13122.985584999995,68.69581571999879,53547.83913288
2023-07-27,03:53:09.000,208,10970066,13365,0,1690429988,13122.85085879999,68.70991398000479,53547.77624880001
2023-07-27,03:53:10.000,208,10970078,13445,0,1690429989,13122.97884869,68.71696311000414,53547.8111844
2023-07-27,03:53:11.000,208,10970035,13365,0,1690429990,13122.803704629994,68.70286484999815,53547.76926168
2023-07-27,03:53:12.000,208,10970077,13605,0,1690429991,13122.817177249999,68.73106137000286,53547.76227456
2023-07-27,03:53:13.000,208,10970088,13325,0,1690429992,13122.89801297,68.7240122400035,53547.755287440006
2023-07-27,03:53:14.000,208,10970088,13325,0,1690429993,13122.85759511,68.69581571999879,53547.76926168
2023-07-27,03:53:15.000,208,10970061,13205,0,1690429994,13122.89801297,68.7240122400035,53547.734326080004
2023-07-27,03:53:16.000,208,10970074,13325,0,1690429995,13122.99905762,68.74515963000158,53547.77624880001
2023-07-27,03:53:17.000,208,10970103,13245,0,1690429996,13122.93169451999,68.75220876000094,53547.72733896001
2023-07-27,03:53:18.000,208,10970089,13525,0,1690429997,13123.066420719995,68.76630701999966,53547.7413132
2023-07-27,03:53:19.000,208,10970065,13245,0,1690429998,13123.16072906,68.82270006000181,53547.79022304
2023-07-27,03:53:20.000,208,10970054,13325,0,1690429999,13123.248301089996,68.83679832000053,53547.83913288
2023-07-27,03:53:21.000,208,10970066,13325,0,1690430000,13123.302191570001,68.83679832000053,53547.86708136
2023-07-27,03:53:22.000,208,10970115,13205,0,1690430001,13123.349345739996,68.89319136000267,53547.72733896001
2023-07-27,03:53:23.000,208,10970080,13245,0,1690430002,13123.383027290001,68.9072896200014,53547.7413132
2023-07-27,03:53:24.000,208,10970043,13165,0,1690430003,13123.551435039997,68.94253526999819,53547.804197280006
2023-07-27,03:53:25.000,208,10970089,13285,0,1690430004,13123.524489800002,69.02007569999842,53547.83214576
2023-07-27,03:53:26.000,208,10970033,13125,0,1690430005,13123.558171349992,69.0694196100012,53547.81817152
2023-07-27,03:53:27.000,208,10970110,13245,0,1690430006,13123.625534450002,69.118763520004,53547.8111844
2023-07-27,03:53:28.000,208,10970109,13125,0,1690430007,13123.672688619998,69.16810742999951,53547.84612000001
2023-07-27,03:53:29.000,208,10970027,13365,0,1690430008,13123.793942199998,69.23154960000102,53547.87406848001
2023-07-27,03:53:30.000,208,10970106,13605,0,1690430009,13123.773733269998,69.2808935100038,53547.87406848001
2023-07-27,03:53:31.000,208,10970047,13165,0,1690430010,13123.766996959988,69.39367959000083,53547.90900408
2023-07-27,03:53:32.000,208,10970069,13125,0,1690430011,13123.773733269998,69.40777784999955,53547.8810556
2023-07-27,03:53:33.000,208,10970071,13285,0,1690430012,13123.766996959988,69.4641708900017,53547.90900408
2023-07-27,03:53:34.000,208,10970075,13605,0,1690430013,13123.921932089994,69.53466219000256,53547.94393968001
2023-07-27,03:53:35.000,208,10970071,13205,0,1690430014,13123.975822569999,69.5276130600032,53548.06272072001
2023-07-27,03:53:36.000,208,10970081,13205,0,1690430015,13124.043185669994,69.50646566999785,53548.07669496
2023-07-27,03:53:37.000,208,10970069,13605,0,1690430016,13124.15096662999,69.55580958000064,53548.118617680004
2023-07-27,03:53:38.000,208,10970042,13245,0,1690430017,13124.063394599994,69.45007263000298,53548.06272072001
2023-07-27,03:53:39.000,208,10970077,13285,0,1690430018,13124.144230319995,69.48531827999977,53548.069707840004
2023-07-27,03:53:40.000,208,10970066,13085,0,1690430019,13124.21832973,69.43597437000426,53548.13259192001
2023-07-27,03:53:41.000,208,10970055,13165,0,1690430020,13124.1981208,69.37958133000211,53548.07669496
2023-07-27,03:53:42.000,208,10970047,13365,0,1690430021,13124.31263806999,69.38663046000147,53548.16054040001
2023-07-27,03:53:43.000,208,10970099,13365,0,1690430022,13124.346319619995,69.28794264000317,53548.258360080006
2023-07-27,03:53:44.000,208,10970044,13405,0,1690430023,13124.41368271999,69.20335308000358,53548.2653472
2023-07-27,03:53:45.000,208,10970087,13285,0,1690430024,13124.474309509991,69.15400917000079,53548.3352184
2023-07-27,03:53:46.000,208,10970074,13245,0,1690430025,13124.44062796,69.08351786999992,53548.237398720004
2023-07-27,03:53:47.000,208,10970098,13245,0,1690430026,13124.454100579991,68.99187918000098,53548.307269920006
2023-07-27,03:53:48.000,208,10970070,13285,0,1690430027,13124.41368271999,68.97778092000226,53548.27233432
2023-07-27,03:53:49.000,208,10970090,13205,0,1690430028,13124.454100579991,68.89319136000267,53548.30028280001
2023-07-27,03:53:50.000,208,10970081,13205,0,1690430029,13124.44062796,68.82270006000181,53548.29329568
2023-07-27,03:53:51.000,208,10970066,13285,0,1690430030,13124.454100579991,68.83679832000053,53548.307269920006
2023-07-27,03:53:52.000,208,10970079,13525,0,1690430031,13124.44062796,68.83679832000053,53548.24438584
2023-07-27,03:53:53.000,208,10970072,13325,0,1690430032,13124.41368271999,68.82270006000181,53548.356179760005
2023-07-27,03:53:54.000,208,10970091,13445,0,1690430033,13124.44062796,68.92138788000011,53548.2653472
2023-07-27,03:53:55.000,208,10970041,13005,0,1690430034,13124.386737479996,68.9072896200014,53548.30028280001
2023-07-27,03:53:56.000,208,10970083,13285,0,1690430035,13124.4002101,69.04122309000377,53548.21643736
2023-07-27,03:53:57.000,208,10970062,13285,0,1690430036,13124.406946409996,69.104665259998,53548.18150176001
2023-07-27,03:53:58.000,208,10970088,13165,0,1690430037,13124.44062796,69.25974611999845,53548.22342448
2023-07-27,03:53:59.000,208,10970079,13605,0,1690430038,13124.528199989996,69.34433567999804,53548.32124416
2023-07-27,03:54:00.000,208,10970092,13165,0,1690430039,13124.635980949992,69.47826915000041,53548.237398720004
2023-07-27,03:54:01.000,208,10970042,13085,0,1690430040,13124.635980949992,69.51351480000449,53548.32124416
2023-07-27,03:54:02.000,208,10970079,13165,0,1690430041,13124.649453569997,69.69679218000238,53548.24438584
2023-07-27,03:54:03.000,208,10970064,13325,0,1690430042,13124.763970840002,69.79548000000068,53548.286308560004
2023-07-27,03:54:04.000,208,10970056,13245,0,1690430043,13124.784179770002,69.8730204300009,53548.307269920006
2023-07-27,03:54:05.000,208,10970043,13365,0,1690430044,13124.858279179993,69.98580650999793,53548.24438584
2023-07-27,03:54:06.000,208,10970064,13565,0,1690430045,13124.797652389992,70.10564172000159,53548.16752752
2023-07-27,03:54:07.000,208,10970037,13365,0,1690430046,13124.885224420002,70.18318215000181,53548.25137296001
2023-07-27,03:54:08.000,208,10970079,13245,0,1690430047,13124.986269069988,70.22547692999797,53548.307269920006
2023-07-27,03:54:09.000,208,10970071,13325,0,1690430048,13124.999741689993,70.21842779999861,53548.32124416
2023-07-27,03:54:10.000,208,10970067,13405,0,1690430049,13125.006477999988,70.28891909999948,53548.32124416
2023-07-27,03:54:11.000,208,10970052,13405,0,1690430050,13125.026686929989,70.2677717100014,53548.36316688
2023-07-27,03:54:12.000,208,10970067,13525,0,1690430051,13125.013214309998,70.31006649000483,53548.307269920006
2023-07-27,03:54:13.000,208,10970075,13125,0,1690430052,13124.972796449998,70.28891909999948,53548.356179760005
2023-07-27,03:54:14.000,208,10970068,13485,0,1690430053,13125.060368479993,70.25367345000268,53548.453999440004
2023-07-27,03:54:15.000,208,10970011,13765,0,1690430054,13125.073841099998,70.18318215000181,53548.523870640005
2023-07-27,03:54:16.000,208,10970109,13325,0,1690430055,13124.999741689993,70.09859259000223,53548.55181912
2023-07-27,03:54:17.000,208,10970097,13285,0,1690430056,13125.006477999988,70.07039607000479,53548.523870640005
2023-07-27,03:54:18.000,208,10970097,13445,0,1690430057,13125.033423239998,69.97170824999921,53548.593741840006
2023-07-27,03:54:19.000,208,10970111,13605,0,1690430058,13124.932378589998,69.9223643400037,53548.593741840006
2023-07-27,03:54:20.000,208,10970144,13245,0,1690430059,13124.979532759993,69.88006956000027,53548.621690320004
2023-07-27,03:54:21.000,208,10970039,13565,0,1690430060,13124.972796449998,69.85187304000283,53548.56579336001
2023-07-27,03:54:22.000,208,10970122,13365,0,1690430061,13124.918905969993,69.79548000000068,53548.523870640005
2023-07-27,03:54:23.000,208,10970099,13645,0,1690430062,13125.033423239998,69.70384131000174,53548.6496388
2023-07-27,03:54:24.000,208,10970110,13485,0,1690430063,13124.979532759993,69.66859565999766,53548.67060016
2023-07-27,03:54:25.000,208,10970114,13405,0,1690430064,13125.100786339994,69.61925175000215,53548.621690320004
2023-07-27,03:54:26.000,208,10970107,13685,0,1690430065,13125.040159549993,69.49236740999913,53548.6496388
2023-07-27,03:54:27.000,208,10970078,13485,0,1690430066,13124.979532759993,69.48531827999977,53548.621690320004
2023-07-27,03:54:28.000,208,10970115,13405,0,1690430067,13125.067104789989,69.43597437000426,53548.5797676
2023-07-27,03:54:29.000,208,10970051,13365,0,1690430068,13125.040159549993,69.40072872000019,53548.61470320001
2023-07-27,03:54:30.000,208,10970080,13365,0,1690430069,13125.087313719989,69.42187610999827,53548.593741840006
2023-07-27,03:54:31.000,208,10970144,13445,0,1690430070,13125.120995269994,69.39367959000083,53548.56579336001
2023-07-27,03:54:32.000,208,10970129,13285,0,1690430071,13125.033423239998,69.37958133000211,53548.56579336001
2023-07-27,03:54:33.000,208,10970075,13525,0,1690430072,13125.161413129994,69.39367959000083,53548.60771608
2023-07-27,03:54:34.000,208,10970102,13365,0,1690430073,13125.087313719989,69.36548307000339,53548.62867744
2023-07-27,03:54:35.000,208,10970046,13365,0,1690430074,13124.986269069988,69.47826915000041,53548.572780480004
2023-07-27,03:54:36.000,208,10970078,13285,0,1690430075,13124.999741689993,69.54171132000192,53548.55880624
2023-07-27,03:54:37.000,208,10970096,13725,0,1690430076,13124.925642280003,69.53466219000256,53548.62867744
2023-07-27,03:54:38.000,208,10970085,13525,0,1690430077,13124.932378589998,69.68974305000302,53548.63566456001
2023-07-27,03:54:39.000,208,10970099,13165,0,1690430078,13124.959323829993,69.7108904400011,53548.691561520005
2023-07-27,03:54:40.000,208,10970102,13605,0,1690430079,13124.905433350003,69.73908695999853,53548.691561520005
2023-07-27,03:54:41.000,208,10970070,13125,0,1690430080,13124.959323829993,69.88711868999962,53548.740471360004
2023-07-27,03:54:42.000,208,10970052,13485,0,1690430081,13124.891960729998,69.93646260000241,53548.67758728
2023-07-27,03:54:43.000,208,10970083,13045,0,1690430082,13124.858279179993,70.08449433000351,53548.70553576
2023-07-27,03:54:44.000,208,10970077,13405,0,1690430083,13124.932378589998,70.1690838900031,53548.74745848
2023-07-27,03:54:45.000,208,10970120,13325,0,1690430084,13124.797652389992,70.22547692999797,53548.74745848
2023-07-27,03:54:46.000,208,10970025,13285,0,1690430085,13124.871751799998,70.3664595299997,53548.740471360004
2023-07-27,03:54:47.000,208,10970105,13285,0,1690430086,13124.912169659998,70.40170518000377,53548.77540696
2023-07-27,03:54:48.000,208,10970085,13365,0,1690430087,13124.912169659998,70.45104908999929,53548.8243168
2023-07-27,03:54:49.000,208,10970097,13485,0,1690430088,13125.013214309998,70.58498256000166,53548.859252400005
2023-07-27,03:54:50.000,208,10970099,13285,0,1690430089,13125.006477999988,70.59203169000102,53548.90117512001
2023-07-27,03:54:51.000,208,10970074,13285,0,1690430090,13125.040159549993,70.66252299000189,53548.84527816
2023-07-27,03:54:52.000,208,10970048,13245,0,1690430091,13125.107522649989,70.69071950999933,53548.92213648001
2023-07-27,03:54:53.000,208,10970065,13365,0,1690430092,13125.100786339994,70.73301429000276,53548.88720088
2023-07-27,03:54:54.000,208,10970093,13125,0,1690430093,13125.134467889999,70.79645646000426,53548.929123600006
2023-07-27,03:54:55.000,208,10970066,13245,0,1690430094,13125.215303609999,70.71186690000468,53548.99200768
2023-07-27,03:54:56.000,208,10970069,13445,0,1690430095,13125.32982087999,70.74711255000148,53549.11777584001
2023-07-27,03:54:57.000,208,10970090,13205,0,1690430096,13125.32982087999,70.66957212000125,53549.124762960004
2023-07-27,03:54:58.000,208,10970034,13365,0,1690430097,13125.29613933,70.62022820999846,53549.11777584001
2023-07-27,03:54:59.000,208,10970076,13245,0,1690430098,13125.30961194999,70.54268777999823,53549.11777584001
2023-07-27,03:55:00.000,208,10970109,13325,0,1690430099,13125.26919408999,70.43695083000057,53549.1736728
2023-07-27,03:55:01.000,208,10970098,13605,0,1690430100,13125.35002980999,70.37350865999906,53549.13873720001
2023-07-27,03:55:02.000,208,10970061,13405,0,1690430101,13125.302875639994,70.27482084000076,53549.1736728
2023-07-27,03:55:03.000,208,10970070,13285,0,1690430102,13125.363502429995,70.16203476000373,53549.28546672001
2023-07-27,03:55:04.000,208,10970058,13205,0,1690430103,13125.41065659999,70.0562978099988,53549.2784796
2023-07-27,03:55:05.000,208,10970053,13285,0,1690430104,13125.323084569995,69.9223643400037,53549.28546672001
2023-07-27,03:55:06.000,208,10970078,13485,0,1690430105,13125.22877622999,69.9223643400037,53549.313415200006
2023-07-27,03:55:07.000,208,10970093,13485,0,1690430106,13125.28940301999,69.83072565000475,53549.29944096
2023-07-27,03:55:08.000,208,10970075,13285,0,1690430107,13125.046895859989,69.79548000000068,53549.32738944
2023-07-27,03:55:09.000,208,10970073,13245,0,1690430108,13125.174885749999,69.79548000000068,53549.39027352
2023-07-27,03:55:10.000,208,10970098,13365,0,1690430109,13124.972796449998,69.75318522000453,53549.29944096
2023-07-27,03:55:11.000,208,10970113,13405,0,1690430110,13124.871751799998,69.8095782599994,53549.33437656001
2023-07-27,03:55:12.000,208,10970086,13285,0,1690430111,13124.878488109993,69.82367651999812,53549.38328640001
2023-07-27,03:55:13.000,208,10970077,13285,0,1690430112,13124.844806560002,69.8730204300009,53549.432196240006
2023-07-27,03:55:14.000,208,10970099,13485,0,1690430113,13124.763970840002,69.93646260000241,53549.42520912001
2023-07-27,03:55:15.000,208,10970090,13325,0,1690430114,13124.716816669992,69.91531521000434,53549.3483508
2023-07-27,03:55:16.000,208,10970118,13445,0,1690430115,13124.582090470001,70.00695390000328,53549.34136368
2023-07-27,03:55:17.000,208,10970098,13325,0,1690430116,13124.548408919996,70.021052160002,53549.36931216
2023-07-27,03:55:18.000,208,10970046,13245,0,1690430117,13124.541672610001,70.06334693999815,53549.39726064
2023-07-27,03:55:19.000,208,10970110,13085,0,1690430118,13124.541672610001,70.09154346000287,53549.40424776001
2023-07-27,03:55:20.000,208,10970075,13325,0,1690430119,13124.494518439991,70.14793649999774,53549.432196240006
2023-07-27,03:55:21.000,208,10970067,13405,0,1690430120,13124.406946409996,70.14088736999838,53549.43918336
2023-07-27,03:55:22.000,208,10970122,13285,0,1690430121,13124.27895652,70.23957519000396,53549.33437656001
2023-07-27,03:55:23.000,208,10970142,13085,0,1690430122,13124.27895652,70.23957519000396,53549.32738944
2023-07-27,03:55:24.000,208,10970100,13605,0,1690430123,13124.21159341999,70.23957519000396,53549.38328640001
2023-07-27,03:55:25.000,208,10970068,13125,0,1690430124,13124.23180234999,70.29596822999883,53549.38328640001
2023-07-27,03:55:26.000,208,10970081,13365,0,1690430125,13124.11054876999,70.3030173599982,53549.32738944
2023-07-27,03:55:27.000,208,10970109,13485,0,1690430126,13124.09033983999,70.31711562000419,53549.35533792001
2023-07-27,03:55:28.000,208,10970102,13165,0,1690430127,13124.124021389995,70.35941040000034,53549.362325040005
2023-07-27,03:55:29.000,208,10970073,13045,0,1690430128,13124.103812459995,70.37350865999906,53549.38328640001
2023-07-27,03:55:30.000,208,10970088,13285,0,1690430129,13124.09707615,70.44399995999993,53549.33437656001
2023-07-27,03:55:31.000,208,10970096,13325,0,1690430130,13124.17117555999,70.49334387000272,53549.28546672001
2023-07-27,03:55:32.000,208,10970100,13285,0,1690430131,13124.07013090999,70.54973691000487,53549.264505360006
2023-07-27,03:55:33.000,208,10970113,13405,0,1690430132,13124.15770294,70.58498256000166,53549.23655688001
2023-07-27,03:55:34.000,208,10970054,13285,0,1690430133,13124.31937438,70.69071950999933,53549.35533792001
2023-07-27,03:55:35.000,208,10970068,13205,0,1690430134,13124.386737479996,70.69071950999933,53549.34136368
2023-07-27,03:55:36.000,208,10970081,13325,0,1690430135,13124.474309509991,70.77530906999891,53549.33437656001
2023-07-27,03:55:37.000,208,10970059,13285,0,1690430136,13124.615772019992,70.8246529800017,53549.30642808001
2023-07-27,03:55:38.000,208,10970097,13685,0,1690430137,13124.737025599992,70.90219341000193,53549.37629928
2023-07-27,03:55:39.000,208,10970122,13285,0,1690430138,13124.865015490002,70.90219341000193,53549.33437656001
2023-07-27,03:55:40.000,208,10970084,13605,0,1690430139,13125.006477999988,70.97973384000215,53549.35533792001
2023-07-27,03:55:41.000,208,10970069,13525,0,1690430140,13125.114258959999,71.02907774999767,53549.32040232
2023-07-27,03:55:42.000,208,10970099,13365,0,1690430141,13125.201830989994,71.05022514000302,53549.32738944
2023-07-27,03:55:43.000,208,10970103,13245,0,1690430142,13125.39044766999,71.14891296000133,53549.4880932
2023-07-27,03:55:44.000,208,10970082,13565,0,1690430143,13125.464547079995,71.17710947999876,53549.51604168
2023-07-27,03:55:45.000,208,10970133,13445,0,1690430144,13125.606009589996,71.16301122000004,53549.45315760001
2023-07-27,03:55:46.000,208,10970061,12965,0,1690430145,13125.666636379996,71.27579730000434,53549.46713184
2023-07-27,03:55:47.000,208,10970073,13405,0,1690430146,13125.693581619991,71.24055165000027,53549.52302880001
2023-07-27,03:55:48.000,208,10970066,13285,0,1690430147,13125.774417339991,71.26169903999835,53549.62084848001
2023-07-27,03:55:49.000,208,10970147,13165,0,1690430148,13125.787889959996,71.2828464300037,53549.648796960006
2023-07-27,03:55:50.000,208,10970059,13405,0,1690430149,13125.814835199992,71.24055165000027,53549.6627712
2023-07-27,03:55:51.000,208,10970115,13405,0,1690430150,13125.740735790001,71.27579730000434,53549.6627712
2023-07-27,03:55:52.000,208,10970084,13205,0,1690430151,13125.727263169996,71.24055165000027,53549.71168104
2023-07-27,03:55:53.000,208,10970050,13245,0,1690430152,13125.774417339991,71.2194042600022,53549.746616640005
2023-07-27,03:55:54.000,208,10970105,13205,0,1690430153,13125.59253696999,71.2194042600022,53549.85142344
2023-07-27,03:55:55.000,208,10970051,13365,0,1690430154,13125.51170124999,71.2194042600022,53549.75360376
2023-07-27,03:55:56.000,208,10970069,13125,0,1690430155,13125.39718398,71.23350252000091,53549.80950072001
2023-07-27,03:55:57.000,208,10970065,13205,0,1690430156,13125.25572147,71.23350252000091,53549.80950072001
2023-07-27,03:55:58.000,208,10970096,13565,0,1690430157,13125.22877622999,71.23350252000091,53549.83046208
2023-07-27,03:55:59.000,208,10970059,13525,0,1690430158,13125.120995269994,71.26169903999835,53549.89334616
2023-07-27,03:56:00.000,208,10970070,13245,0,1690430159,13125.087313719989,71.2828464300037,53549.87937192
2023-07-27,03:56:01.000,208,10970075,13205,0,1690430160,13124.912169659998,71.28989556000306,53549.914307520005
2023-07-27,03:56:02.000,208,10970064,13325,0,1690430161,13124.824597630002,71.34628859999793,53549.816487840006
2023-07-27,03:56:03.000,208,10970043,13245,0,1690430162,13124.743761910002,71.34628859999793,53549.83744920001
2023-07-27,03:56:04.000,208,10970082,13285,0,1690430163,13124.703344050002,71.40268164000008,53549.865397680005
2023-07-27,03:56:05.000,208,10970068,13245,0,1690430164,13124.582090470001,71.42382902999816,53549.87937192
2023-07-27,03:56:06.000,208,10970090,13365,0,1690430165,13124.609035709997,71.39563251000072,53549.85142344
2023-07-27,03:56:07.000,208,10970093,13245,0,1690430166,13124.582090470001,71.47317294000095,53549.84443632
2023-07-27,03:56:08.000,208,10970041,13365,0,1690430167,13124.534936299991,71.43792729000415,53549.82347496
2023-07-27,03:56:09.000,208,10970059,13325,0,1690430168,13124.602299400001,71.42382902999816,53549.83744920001
2023-07-27,03:56:10.000,208,10970077,13285,0,1690430169,13124.615772019992,71.48022207000031,53549.816487840006
2023-07-27,03:56:11.000,208,10970069,13085,0,1690430170,13124.615772019992,71.44497642000351,53549.84443632
2023-07-27,03:56:12.000,208,10970062,13125,0,1690430171,13124.662926190002,71.45907468000223,53549.75360376
2023-07-27,03:56:13.000,208,10970091,13205,0,1690430172,13124.649453569997,71.45907468000223,53549.70469392
2023-07-27,03:56:14.000,208,10970079,13365,0,1690430173,13124.689871429997,71.47317294000095,53549.697706800005
2023-07-27,03:56:15.000,208,10970088,13245,0,1690430174,13124.743761910002,71.45907468000223,53549.7326424
2023-07-27,03:56:16.000,208,10970099,13125,0,1690430175,13124.777443459992,71.50136945999839,53549.65578408
2023-07-27,03:56:17.000,208,10970075,13445,0,1690430176,13124.770707149997,71.5295659800031,53549.697706800005
2023-07-27,03:56:18.000,208,10970099,13285,0,1690430177,13124.851542869998,71.5648116299999,53549.68373256
2023-07-27,03:56:19.000,208,10970088,13405,0,1690430178,13124.885224420002,71.55776250000054,53549.68373256
2023-07-27,03:56:20.000,208,10970088,13285,0,1690430179,13124.858279179993,71.60005728000397,53549.648796960006
2023-07-27,03:56:21.000,208,10970075,13085,0,1690430180,13124.932378589998,71.61415554000268,53549.65578408
2023-07-27,03:56:22.000,208,10970105,13165,0,1690430181,13125.013214309998,71.64235206000012,53549.65578408
2023-07-27,03:56:23.000,208,10970088,13165,0,1690430182,13125.080577409994,71.58595901999797,53549.72565528
2023-07-27,03:56:24.000,208,10970083,13325,0,1690430183,13125.147940509989,71.6634994499982,53549.72565528
2023-07-27,03:56:25.000,208,10970081,13325,0,1690430184,13125.215303609999,71.6634994499982,53549.76059088001
2023-07-27,03:56:26.000,208,10970078,13405,0,1690430185,13125.22877622999,71.70579423000163,53549.63482272
2023-07-27,03:56:27.000,208,10970134,13365,0,1690430186,13125.32982087999,71.68464684000355,53549.72565528
2023-07-27,03:56:28.000,208,10970077,13085,0,1690430187,13125.363502429995,71.71284336000099,53549.71866816001
2023-07-27,03:56:29.000,208,10970053,13445,0,1690430188,13125.49822863,71.70579423000163,53549.746616640005
2023-07-27,03:56:30.000,208,10970065,13405,0,1690430189,13125.49822863,71.76218727000378,53549.8025136
2023-07-27,03:56:31.000,208,10970043,13365,0,1690430190,13125.61948221,71.71989249000035,53549.84443632
2023-07-27,03:56:32.000,208,10970085,13045,0,1690430191,13125.720526860001,71.71989249000035,53549.83046208
2023-07-27,03:56:33.000,208,10970076,13125,0,1690430192,13125.794626269992,71.75513814000442,53549.942256
2023-07-27,03:56:34.000,208,10970063,13045,0,1690430193,13125.835044129992,71.74103987999843,53549.963217360004
2023-07-27,03:56:35.000,208,10970070,13485,0,1690430194,13125.895670919992,71.7269416199997,53549.97719160001
2023-07-27,03:56:36.000,208,10970094,13285,0,1690430195,13125.841780440001,71.7762855300025,53550.01911432
2023-07-27,03:56:37.000,208,10970085,13605,0,1690430196,13125.882198300002,71.74103987999843,53550.0121272
2023-07-27,03:56:38.000,208,10970117,13125,0,1690430197,13125.915879849992,71.81153117999929,53550.16584384
2023-07-27,03:56:39.000,208,10970092,13245,0,1690430198,13125.936088779992,71.82562943999801,53550.20776656
2023-07-27,03:56:40.000,208,10970020,13085,0,1690430199,13125.942825090002,71.84677683000336,53550.28462488
2023-07-27,03:56:41.000,208,10970100,13165,0,1690430200,13125.942825090002,71.91021900000487,53550.31257336001
2023-07-27,03:56:42.000,208,10970096,13325,0,1690430201,13125.882198300002,71.98071029999846,53550.270650640006
2023-07-27,03:56:43.000,208,10970027,13325,0,1690430202,13125.855253059992,72.03005421000125,53550.38943168001
2023-07-27,03:56:44.000,208,10970082,13405,0,1690430203,13125.814835199992,72.03005421000125,53550.3964188
2023-07-27,03:56:45.000,208,10970079,13445,0,1690430204,13125.754208409991,72.04415246999997,53550.49423848
2023-07-27,03:56:46.000,208,10970050,13405,0,1690430205,13125.632954829991,72.17808594000235,53550.487251360006
2023-07-27,03:56:47.000,208,10970111,13325,0,1690430206,13125.565591729996,72.14284028999828,53550.43135440001
2023-07-27,03:56:48.000,208,10970094,13525,0,1690430207,13125.49822863,72.14284028999828,53550.55013544
2023-07-27,03:56:49.000,208,10970097,13525,0,1690430208,13125.43760184,72.22742984999786,53550.55712256001
2023-07-27,03:56:50.000,208,10970020,13125,0,1690430209,13125.32982087999,72.2344789800045,53550.62699376001
2023-07-27,03:56:51.000,208,10970071,12965,0,1690430210,13125.282666709994,72.2344789800045,53550.62000664
2023-07-27,03:56:52.000,208,10970066,13445,0,1690430211,13125.181622059994,72.27677376000065,53550.60603240001
2023-07-27,03:56:53.000,208,10970092,13645,0,1690430212,13125.094050029998,72.26267550000193,53550.62699376001
2023-07-27,03:56:54.000,208,10970070,13605,0,1690430213,13125.060368479993,72.25562637000257,53550.633980880004
2023-07-27,03:56:55.000,208,10970056,13605,0,1690430214,13125.060368479993,72.26267550000193,53550.62000664
2023-07-27,03:56:56.000,208,10970013,13205,0,1690430215,13124.878488109993,72.25562637000257,53550.61301952
2023-07-27,03:56:57.000,208,10970060,13245,0,1690430216,13124.851542869998,72.24152811000386,53550.67590360001
2023-07-27,03:56:58.000,208,10970108,13325,0,1690430217,13124.777443459992,72.2344789800045,53550.68987784
2023-07-27,03:56:59.000,208,10970103,13365,0,1690430218,13124.763970840002,72.19923333000042,53550.62000664
2023-07-27,03:57:00.000,208,10970055,13285,0,1690430219,13124.716816669992,72.19923333000042,53550.66891648
2023-07-27,03:57:01.000,208,10970111,13325,0,1690430220,13124.615772019992,72.17808594000235,53550.61301952
2023-07-27,03:57:02.000,208,10970107,13285,0,1690430221,13124.582090470001,72.17103681000299,53550.69686496001
2023-07-27,03:57:03.000,208,10970046,13605,0,1690430222,13124.642717260002,72.11464377000084,53550.7108392
2023-07-27,03:57:04.000,208,10970063,13405,0,1690430223,13124.595563089992,72.10759464000148,53550.78769752
2023-07-27,03:57:05.000,208,10970087,13485,0,1690430224,13124.548408919996,72.05825072999869,53550.75974904
2023-07-27,03:57:06.000,208,10970048,13245,0,1690430225,13124.454100579991,72.06529985999805,53550.73180056
2023-07-27,03:57:07.000,208,10970073,13205,0,1690430226,13124.4002101,71.96661203999975,53550.633980880004
2023-07-27,03:57:08.000,208,10970074,13165,0,1690430227,13124.37326485999,71.93841552000231,53550.654942240006
2023-07-27,03:57:09.000,208,10970095,13525,0,1690430228,13124.31937438,71.88907160999952,53550.67590360001
2023-07-27,03:57:10.000,208,10970084,13565,0,1690430229,13124.225066039995,71.839727700004,53550.64795512001
2023-07-27,03:57:11.000,208,10970042,13605,0,1690430230,13124.265483899995,71.79743292000057,53550.73180056
2023-07-27,03:57:12.000,208,10970061,13565,0,1690430231,13124.164439249995,71.75513814000442,53550.72481344001
2023-07-27,03:57:13.000,208,10970089,13285,0,1690430232,13124.1981208,71.71284336000099,53550.74577480001
2023-07-27,03:57:14.000,208,10970129,13285,0,1690430233,13124.11054876999,71.70579423000163,53550.752761920005
2023-07-27,03:57:15.000,208,10970069,13085,0,1690430234,13124.103812459995,71.6634994499982,53550.7108392
2023-07-27,03:57:16.000,208,10970057,13445,0,1690430235,13124.00950411999,71.6634994499982,53550.68289072
2023-07-27,03:57:17.000,208,10970059,13285,0,1690430236,13124.002767809994,71.61415554000268,53550.66891648
2023-07-27,03:57:18.000,208,10970063,13365,0,1690430237,13123.982558879994,71.57186075999925,53550.71782632
2023-07-27,03:57:19.000,208,10970042,13205,0,1690430238,13124.05665829,71.57186075999925,53550.7108392
2023-07-27,03:57:20.000,208,10970051,13485,0,1690430239,13123.975822569999,71.52251685000374,53550.76673616001
2023-07-27,03:57:21.000,208,10970077,13085,0,1690430240,13123.98929518999,71.50136945999839,53550.71782632
2023-07-27,03:57:22.000,208,10970056,13205,0,1690430241,13123.881514229994,71.55071337000118,53550.66891648
2023-07-27,03:57:23.000,208,10970114,13285,0,1690430242,13123.908459469989,71.54366424000182,53550.66891648
2023-07-27,03:57:24.000,208,10970087,13285,0,1690430243,13123.901723159994,71.55071337000118,53550.74577480001
2023-07-27,03:57:25.000,208,10970039,13125,0,1690430244,13123.807414819988,71.61415554000268,53550.64795512001
2023-07-27,03:57:26.000,208,10970050,13285,0,1690430245,13123.834360059998,71.6282538000014,53550.66192936
2023-07-27,03:57:27.000,208,10970073,13285,0,1690430246,13123.820887439993,71.64235206000012,53550.633980880004
2023-07-27,03:57:28.000,208,10970073,13365,0,1690430247,13123.881514229994,71.70579423000163,53550.69686496001
2023-07-27,03:57:29.000,208,10970033,13605,0,1690430248,13123.820887439993,71.7269416199997,53550.69686496001
2023-07-27,03:57:30.000,208,10970055,13565,0,1690430249,13123.753524339998,71.79743292000057,53550.752761920005
2023-07-27,03:57:31.000,208,10970087,13485,0,1690430250,13123.679424929993,71.90316986999824,53550.66891648
2023-07-27,03:57:32.000,208,10970082,13485,0,1690430251,13123.598589209992,71.94546465000167,53550.67590360001
2023-07-27,03:57:33.000,208,10970100,13165,0,1690430252,13123.625534450002,71.96661203999975,53550.69686496001
2023-07-27,03:57:34.000,208,10970103,13325,0,1690430253,13123.585116590002,72.03710334000061,53550.7807104
2023-07-27,03:57:35.000,208,10970053,13125,0,1690430254,13123.571643969997,72.0864472500034,53550.77372328001
2023-07-27,03:57:36.000,208,10970044,13245,0,1690430255,13123.578380279992,72.10759464000148,53550.74577480001
2023-07-27,03:57:37.000,208,10970096,13245,0,1690430256,13123.537962419992,72.15693855000427,53550.77372328001
2023-07-27,03:57:38.000,208,10970086,13685,0,1690430257,13123.511017179997,72.15693855000427,53550.83660736
2023-07-27,03:57:39.000,208,10970092,13365,0,1690430258,13123.558171349992,72.17103681000299,53550.7807104
2023-07-27,03:57:40.000,208,10970032,13165,0,1690430259,13123.551435039997,72.2203807199985,53550.81564600001
2023-07-27,03:57:41.000,208,10970034,13205,0,1690430260,13123.511017179997,72.26267550000193,53550.801671760004
2023-07-27,03:57:42.000,208,10970110,13245,0,1690430261,13123.470599319997,72.25562637000257,53550.77372328001
2023-07-27,03:57:43.000,208,10970117,13365,0,1690430262,13123.484071940002,72.25562637000257,53550.80865888
2023-07-27,03:57:44.000,208,10970082,13365,0,1690430263,13123.544698730002,72.26972463000129,53550.8505816
2023-07-27,03:57:45.000,208,10970093,13365,0,1690430264,13123.544698730002,72.25562637000257,53550.920452800005
2023-07-27,03:57:46.000,208,10970070,13285,0,1690430265,13123.457126699992,72.28382289000001,53550.90647856
2023-07-27,03:57:47.000,208,10970067,13245,0,1690430266,13123.436917769992,72.30497027999809,53550.83660736
2023-07-27,03:57:48.000,208,10970082,13285,0,1690430267,13123.376290979992,72.27677376000065,53550.8505816
2023-07-27,03:57:49.000,208,10970073,13125,0,1690430268,13123.423445150001,72.27677376000065,53550.801671760004
2023-07-27,03:57:50.000,208,10970071,13525,0,1690430269,13123.396499909992,72.31906854000408,53550.83660736
2023-07-27,03:57:51.000,208,10970081,13285,0,1690430270,13123.356082049992,72.27677376000065,53550.80865888
2023-07-27,03:57:52.000,208,10970105,13125,0,1690430271,13123.369554669996,72.24152811000386,53550.83660736
2023-07-27,03:57:53.000,208,10970068,13365,0,1690430272,13123.409972529997,72.26267550000193,53550.89250432001
2023-07-27,03:57:54.000,208,10970118,13125,0,1690430273,13123.322400500001,72.16398768000363,53550.822633120006
2023-07-27,03:57:55.000,208,10970106,13165,0,1690430274,13123.329136809996,72.15693855000427,53550.84359448001
2023-07-27,03:57:56.000,208,10970073,13445,0,1690430275,13123.26177371,72.1216929000002,53550.75974904
2023-07-27,03:57:57.000,208,10970073,13565,0,1690430276,13123.20114692,72.07234899000468,53550.67590360001
2023-07-27,03:57:58.000,208,10970038,13085,0,1690430277,13123.207883229996,72.00890682000318,53550.78769752
2023-07-27,03:57:59.000,208,10970078,13165,0,1690430278,13123.228092159996,71.98071029999846,53550.7807104
2023-07-27,03:58:00.000,208,10970055,13325,0,1690430279,13123.17420167999,71.92431726000359,53550.822633120006
2023-07-27,03:58:01.000,208,10970081,13445,0,1690430280,13123.167465369996,71.90316986999824,53550.73878768
2023-07-27,03:58:02.000,208,10970076,13325,0,1690430281,13123.046211789995,71.8749733500008,53550.66891648
2023-07-27,03:58:03.000,208,10970093,13285,0,1690430282,13123.07315702999,71.83267857000465,53550.68289072
2023-07-27,03:58:04.000,208,10970055,13365,0,1690430283,13123.03947548,71.7762855300025,53550.69686496001
2023-07-27,03:58:05.000,208,10970105,13285,0,1690430284,13123.07989334,71.76923640000314,53550.7108392
2023-07-27,03:58:06.000,208,10970062,13285,0,1690430285,13122.99232130999,71.76923640000314,53550.640968
2023-07-27,03:58:07.000,208,10970122,13485,0,1690430286,13123.01926655,71.76218727000378,53550.66192936
2023-07-27,03:58:08.000,208,10970049,13205,0,1690430287,13123.05294809999,71.69874510000227,53550.73878768
2023-07-27,03:58:09.000,208,10970053,13285,0,1690430288,13123.01253023999,71.7762855300025,53550.68289072
2023-07-27,03:58:10.000,208,10970090,13085,0,1690430289,13122.97884869,71.74808900999778,53550.66192936
2023-07-27,03:58:11.000,208,10970088,13525,0,1690430290,13122.97884869,71.79038379000121,53550.64795512001
2023-07-27,03:58:12.000,208,10970046,13405,0,1690430291,13122.87780404,71.82562943999801,53550.640968
2023-07-27,03:58:13.000,208,10970075,13445,0,1690430292,13122.91148558999,71.84677683000336,53550.59904528001
2023-07-27,03:58:14.000,208,10970072,13125,0,1690430293,13122.89127665999,71.82562943999801,53550.62000664
2023-07-27,03:58:15.000,208,10970106,13525,0,1690430294,13122.864331419994,71.8749733500008,53550.640968
2023-07-27,03:58:16.000,208,10970033,13405,0,1690430295,13122.89127665999,71.81153117999929,53550.66891648
2023-07-27,03:58:17.000,208,10970103,13205,0,1690430296,13122.83738618,71.81858030999865,53550.66891648
2023-07-27,03:58:18.000,208,10970084,13485,0,1690430297,13122.83064986999,71.80448204999993,53550.62699376001
2023-07-27,03:58:19.000,208,10970064,13125,0,1690430298,13122.77002307999,71.84677683000336,53550.55712256001
2023-07-27,03:58:20.000,208,10970082,13765,0,1690430299,13122.743077839994,71.75513814000442,53550.585071040005
2023-07-27,03:58:21.000,208,10970088,13445,0,1690430300,13122.763286769994,71.75513814000442,53550.633980880004
2023-07-27,03:58:22.000,208,10970095,13685,0,1690430301,13122.702659979994,71.74103987999843,53550.54314832
2023-07-27,03:58:23.000,208,10970074,13165,0,1690430302,13122.722868909994,71.71284336000099,53550.59205816
2023-07-27,03:58:24.000,208,10970064,13605,0,1690430303,13122.776759389999,71.64940118999948,53550.61301952
2023-07-27,03:58:25.000,208,10970066,13525,0,1690430304,13122.743077839994,71.62120467000204,53550.59904528001
2023-07-27,03:58:26.000,208,10970055,13245,0,1690430305,13122.743077839994,71.57186075999925,53550.56410968
2023-07-27,03:58:27.000,208,10970072,13165,0,1690430306,13122.722868909994,71.57186075999925,53550.487251360006
2023-07-27,03:58:28.000,208,10970090,13285,0,1690430307,13122.689187359989,71.5295659800031,53550.45231576
2023-07-27,03:58:29.000,208,10970106,13285,0,1690430308,13122.668978429989,71.48022207000031,53550.45930288001
2023-07-27,03:58:30.000,208,10970095,13205,0,1690430309,13122.682451049994,71.48022207000031,53550.48026424001
2023-07-27,03:58:31.000,208,10970050,13365,0,1690430310,13122.675714739999,71.46612381000159,53550.48026424001
2023-07-27,03:58:32.000,208,10970059,13085,0,1690430311,13122.642033189994,71.39563251000072,53550.45930288001
2023-07-27,03:58:33.000,208,10970090,13245,0,1690430312,13122.655505809998,71.40973076999944,53550.45231576
2023-07-27,03:58:34.000,208,10970090,13165,0,1690430313,13122.695923669999,71.35333773000457,53550.49423848
2023-07-27,03:58:35.000,208,10970100,13405,0,1690430314,13122.615087949998,71.36038686000393,53550.487251360006
2023-07-27,03:58:36.000,208,10970087,13165,0,1690430315,13122.621824259993,71.36038686000393,53550.48026424001
2023-07-27,03:58:37.000,208,10970071,13405,0,1690430316,13122.554461159998,71.39563251000072,53550.48026424001
2023-07-27,03:58:38.000,208,10970078,13445,0,1690430317,13122.507306989988,71.39563251000072,53550.45231576
2023-07-27,03:58:39.000,208,10970060,13245,0,1690430318,13122.547724849988,71.45907468000223,53550.45231576
2023-07-27,03:58:40.000,208,10970068,13165,0,1690430319,13122.547724849988,71.42382902999816,53550.5012256
2023-07-27,03:58:41.000,208,10970111,13565,0,1690430320,13122.493834369998,71.48022207000031,53550.42436728
2023-07-27,03:58:42.000,208,10970052,13125,0,1690430321,13122.487098060003,71.53661511000246,53550.438341520006
2023-07-27,03:58:43.000,208,10970080,13485,0,1690430322,13122.446680200002,71.59300815000461,53550.45231576
2023-07-27,03:58:44.000,208,10970095,13125,0,1690430323,13122.439943889993,71.63530293000076,53550.417380160005
2023-07-27,03:58:45.000,208,10970070,13445,0,1690430324,13122.419734959993,71.69169597000291,53550.44532864
2023-07-27,03:58:46.000,208,10970112,13445,0,1690430325,13122.419734959993,71.70579423000163,53550.47327712
2023-07-27,03:58:47.000,208,10970120,13205,0,1690430326,13122.439943889993,71.81858030999865,53550.48026424001
2023-07-27,03:58:48.000,208,10970071,13165,0,1690430327,13122.500570679993,71.79038379000121,53550.57808392001
2023-07-27,03:58:49.000,208,10970031,13125,0,1690430328,13122.487098060003,71.8749733500008,53550.54314832
2023-07-27,03:58:50.000,208,10970086,13325,0,1690430329,13122.507306989988,71.839727700004,53550.536161200005
2023-07-27,03:58:51.000,208,10970108,13445,0,1690430330,13122.514043299998,71.88202248000016,53550.59205816
2023-07-27,03:58:52.000,208,10970102,13205,0,1690430331,13122.561197469993,71.91726813000423,53550.56410968
2023-07-27,03:58:53.000,208,10970045,13565,0,1690430332,13122.588142709988,71.92431726000359,53550.56410968
2023-07-27,03:58:54.000,208,10970135,13365,0,1690430333,13122.635296879998,71.92431726000359,53550.56410968
2023-07-27,03:58:55.000,208,10970075,13285,0,1690430334,13122.675714739999,71.92431726000359,53550.59205816
2023-07-27,03:58:56.000,208,10970094,13405,0,1690430335,13122.662242119994,71.88202248000016,53550.62000664
2023-07-27,03:58:57.000,208,10970099,13285,0,1690430336,13122.615087949998,71.90316986999824,53550.60603240001
2023-07-27,03:58:58.000,208,10970048,13325,0,1690430337,13122.655505809998,71.86087509000208,53550.60603240001
2023-07-27,03:58:59.000,208,10970040,13125,0,1690430338,13122.628560569989,71.82562943999801,53550.62699376001
2023-07-27,03:59:00.000,208,10970085,13365,0,1690430339,13122.601615329993,71.81153117999929,53550.633980880004
2023-07-27,03:59:01.000,208,10970068,13365,0,1690430340,13122.540988539993,71.76923640000314,53550.5012256
2023-07-27,03:59:02.000,208,10970100,13325,0,1690430341,13122.520779609993,71.69874510000227,53550.55013544
2023-07-27,03:59:03.000,208,10970045,13445,0,1690430342,13122.527515919988,71.65645031999884,53550.62699376001
2023-07-27,03:59:04.000,208,10970077,13325,0,1690430343,13122.493834369998,71.55071337000118,53550.62699376001
2023-07-27,03:59:05.000,208,10970053,13365,0,1690430344,13122.487098060003,71.57186075999925,53550.633980880004
2023-07-27,03:59:06.000,208,10970105,13445,0,1690430345,13122.412998649997,71.50841858999775,53550.54314832
2023-07-27,03:59:07.000,208,10970084,13085,0,1690430346,13122.345635550002,71.4308781600048,53550.536161200005
2023-07-27,03:59:08.000,208,10970073,13245,0,1690430347,13122.318690309992,71.37448512000265,53550.55013544
2023-07-27,03:59:09.000,208,10970021,13205,0,1690430348,13122.318690309992,71.32514120999986,53550.56410968
2023-07-27,03:59:10.000,208,10970066,13685,0,1690430349,13122.291745069997,71.3180920800005,53550.54314832
2023-07-27,03:59:11.000,208,10970076,13285,0,1690430350,13122.244590900002,71.2828464300037,53550.585071040005
2023-07-27,03:59:12.000,208,10970083,13125,0,1690430351,13122.237854589992,71.27579730000434,53550.50821272001
2023-07-27,03:59:13.000,208,10970083,13725,0,1690430352,13122.251327209997,71.2828464300037,53550.60603240001
2023-07-27,03:59:14.000,208,10970101,13565,0,1690430353,13122.210909349997,71.3180920800005,53550.5012256
2023-07-27,03:59:15.000,208,10970099,13245,0,1690430354,13122.150282559996,71.38858338000136,53550.49423848
2023-07-27,03:59:16.000,208,10970077,13365,0,1690430355,13122.109864699996,71.43792729000415,53550.45930288001
2023-07-27,03:59:17.000,208,10970111,13165,0,1690430356,13122.055974219991,71.50841858999775,53550.40340592
2023-07-27,03:59:18.000,208,10970100,13325,0,1690430357,13122.069446839996,71.55071337000118,53550.50821272001
2023-07-27,03:59:19.000,208,10970062,13285,0,1690430358,13122.035765289991,71.61415554000268,53550.52917408001
2023-07-27,03:59:20.000,208,10970083,13445,0,1690430359,13121.995347429991,71.65645031999884,53550.487251360006
2023-07-27,03:59:21.000,208,10970030,13285,0,1690430360,13121.968402189996,71.7269416199997,53550.466290000004
2023-07-27,03:59:22.000,208,10970127,13525,0,1690430361,13121.85388491999,71.78333466000186,53550.417380160005
2023-07-27,03:59:23.000,208,10970082,13485,0,1690430362,13121.82020337,71.88202248000016,53550.38244456
2023-07-27,03:59:24.000,208,10970087,13205,0,1690430363,13121.85388491999,71.92431726000359,53550.438341520006
2023-07-27,03:59:25.000,208,10970075,13125,0,1690430364,13121.81346705999,71.95251378000103,53550.41039304001
2023-07-27,03:59:26.000,208,10970075,13125,0,1690430365,13121.8404123,71.98775942999782,53550.43135440001
2023-07-27,03:59:27.000,208,10970075,13325,0,1690430366,13121.79999444,72.07234899000468,53550.38943168001
2023-07-27,03:59:28.000,208,10970072,13605,0,1690430367,13121.79999444,72.05120159999933,53550.41039304001
2023-07-27,03:59:29.000,208,10970093,13405,0,1690430368,13121.81346705999,72.09349638000276,53550.38244456
2023-07-27,03:59:30.000,208,10970073,13085,0,1690430369,13121.89430277999,72.13579115999892,53550.43135440001
2023-07-27,03:59:31.000,208,10970037,13285,0,1690430370,13121.88083016,72.12874202999956,53550.38244456
2023-07-27,03:59:32.000,208,10970069,13365,0,1690430371,13121.91451170999,72.14284028999828,53550.37545744
2023-07-27,03:59:33.000,208,10970048,13445,0,1690430372,13121.988611119996,72.17808594000235,53550.417380160005
2023-07-27,03:59:34.000,208,10970066,13245,0,1690430373,13122.02229267,72.12874202999956,53550.368470320005
2023-07-27,03:59:35.000,208,10970075,13405,0,1690430374,13122.157018869992,72.14284028999828,53550.5012256
2023-07-27,03:59:36.000,208,10970077,13365,0,1690430375,13122.204173040001,72.1216929000002,53550.49423848
2023-07-27,03:59:37.000,208,10970081,13285,0,1690430376,13122.258063519992,72.07939812000404,53550.49423848
2023-07-27,03:59:38.000,208,10970053,13445,0,1690430377,13122.311953999997,72.09349638000276,53550.466290000004
2023-07-27,03:59:39.000,208,10970066,13365,0,1690430378,13122.332162929997,72.09349638000276,53550.49423848
2023-07-27,03:59:40.000,208,10970124,13285,0,1690430379,13122.352371859997,72.0864472500034,53550.52218696
2023-07-27,03:59:41.000,208,10970064,13325,0,1690430380,13122.365844480002,72.05825072999869,53550.48026424001
2023-07-27,03:59:42.000,208,10970079,13245,0,1690430381,13122.345635550002,72.03005421000125,53550.42436728
2023-07-27,03:59:43.000,208,10970065,13325,0,1690430382,13122.372580789997,71.99480856000446,53550.50821272001
2023-07-27,03:59:44.000,208,10970069,13205,0,1690430383,13122.406262340002,72.00185769000382,53550.54314832
2023-07-27,03:59:45.000,208,10970039,13085,0,1690430384,13122.359108169992,71.91021900000487,53550.5710968
2023-07-27,03:59:46.000,208,10970076,13165,0,1690430385,13122.311953999997,71.91021900000487,53550.49423848
2023-07-27,03:59:47.000,208,10970102,13365,0,1690430386,13122.345635550002,71.95251378000103,53550.5012256
2023-07-27,03:59:48.000,208,10970028,13085,0,1690430387,13122.352371859997,71.91726813000423,53550.59205816
2023-07-27,03:59:49.000,208,10970018,13205,0,1690430388,13122.365844480002,71.96661203999975,53550.50821272001
2023-07-27,03:59:50.000,208,10970117,13365,0,1690430389,13122.278272449992,71.98775942999782,53550.52917408001
2023-07-27,03:59:51.000,208,10970072,13365,0,1690430390,13122.271536139997,72.01595595000254,53550.54314832
2023-07-27,03:59:52.000,208,10970098,13245,0,1690430391,13122.271536139997,72.06529985999805,53550.59205816
2023-07-27,03:59:53.000,208,10970066,13685,0,1690430392,13122.271536139997,72.07234899000468,53550.62000664
2023-07-27,03:59:54.000,208,10970053,13045,0,1690430393,13122.224381970002,72.0864472500034,53550.57808392001
2023-07-27,03:59:55.000,208,10970041,13125,0,1690430394,13122.197436729992,72.19218420000107,53550.5710968
2023-07-27,03:59:56.000,208,10970067,13085,0,1690430395,13122.130073629996,72.21333158999914,53550.487251360006
2023-07-27,03:59:57.000,208,10970021,13685,0,1690430396,13122.089655769996,72.26972463000129,53550.487251360006
2023-07-27,03:59:58.000,208,10970029,13365,0,1690430397,13122.157018869992,72.31201941000472,53550.55712256001
2023-07-27,03:59:59.000,208,10970064,13325,0,1690430398,13122.130073629996,72.29792114999873,53550.54314832
2023-07-27,04:00:00.000,208,10970101,13125,0,1690430399,13122.130073629996,72.34726506000152,53550.5710968
2023-07-27,04:00:01.000,208,10970034,13285,0,1690430400,13122.130073629996,72.37546157999896,53550.54314832
2023-07-27,04:00:02.000,208,10970116,13285,0,1690430401,13121.98187481,72.44595287999982,53550.41039304001
2023-07-27,04:00:03.000,208,10970061,13085,0,1690430402,13122.069446839996,72.46005113999854,53550.49423848
2023-07-27,04:00:04.000,208,10970082,13365,0,1690430403,13121.988611119996,72.44595287999982,53550.43135440001
2023-07-27,04:00:05.000,208,10970082,13325,0,1690430404,13122.02229267,72.45300200999918,53550.49423848
2023-07-27,04:00:06.000,208,10970096,13085,0,1690430405,13122.008820049996,72.4811985300039,53550.54314832
2023-07-27,04:00:07.000,208,10970025,13325,0,1690430406,13122.055974219991,72.47414940000453,53550.59904528001
2023-07-27,04:00:08.000,208,10970090,13165,0,1690430407,13122.029028979996,72.4811985300039,53550.5710968
2023-07-27,04:00:09.000,208,10970046,13365,0,1690430408,13122.0425016,72.4671002699979,53550.59205816
2023-07-27,04:00:10.000,208,10970077,13205,0,1690430409,13121.995347429991,72.41775636000239,53550.60603240001
2023-07-27,04:00:11.000,208,10970036,12925,0,1690430410,13121.988611119996,72.41775636000239,53550.59205816
2023-07-27,04:00:12.000,208,10970032,13605,0,1690430411,13121.97513849999,72.36136332000024,53550.5710968
2023-07-27,04:00:13.000,208,10970120,13285,0,1690430412,13121.96166588,72.26972463000129,53550.56410968
2023-07-27,04:00:14.000,208,10970090,13325,0,1690430413,13122.035765289991,72.29087201999937,53550.62000664
2023-07-27,04:00:15.000,208,10970098,13365,0,1690430414,13122.062710530001,72.21333158999914,53550.66192936
2023-07-27,04:00:16.000,208,10970080,13445,0,1690430415,13122.062710530001,72.16398768000363,53550.61301952
2023-07-27,04:00:17.000,208,10970056,13485,0,1690430416,13122.103128390001,72.13579115999892,53550.62699376001
2023-07-27,04:00:18.000,208,10970093,13325,0,1690430417,13122.150282559996,72.07234899000468,53550.66192936
2023-07-27,04:00:19.000,208,10970096,13365,0,1690430418,13122.157018869992,72.09349638000276,53550.56410968
2023-07-27,04:00:20.000,208,10970089,13525,0,1690430419,13122.143546250001,72.07939812000404,53550.54314832
2023-07-27,04:00:21.000,208,10970055,13245,0,1690430420,13122.143546250001,72.06529985999805,53550.52917408001
2023-07-27,04:00:22.000,208,10970053,13285,0,1690430421,13122.157018869992,72.07234899000468,53550.59205816
2023-07-27,04:00:23.000,208,10970097,13205,0,1690430422,13122.311953999997,72.07234899000468,53550.60603240001
2023-07-27,04:00:24.000,208,10970080,13045,0,1690430423,13122.278272449992,72.06529985999805,53550.62699376001
2023-07-27,04:00:25.000,208,10970063,13405,0,1690430424,13122.278272449992,72.06529985999805,53550.60603240001
2023-07-27,04:00:26.000,208,10970103,13165,0,1690430425,13122.285008760002,72.07939812000404,53550.54314832
2023-07-27,04:00:27.000,208,10970083,13085,0,1690430426,13122.231118279997,72.10759464000148,53550.45930288001
2023-07-27,04:00:28.000,208,10970072,13485,0,1690430427,13122.237854589992,72.1216929000002,53550.5012256
2023-07-27,04:00:29.000,208,10970099,13125,0,1690430428,13122.311953999997,72.14284028999828,53550.59904528001
2023-07-27,04:00:30.000,208,10970044,13365,0,1690430429,13122.291745069997,72.17103681000299,53550.52917408001
2023-07-27,04:00:31.000,208,10970089,13445,0,1690430430,13122.318690309992,72.19218420000107,53550.5710968
2023-07-27,04:00:32.000,208,10970108,13205,0,1690430431,13122.231118279997,72.24152811000386,53550.59205816
2023-07-27,04:00:33.000,208,10970074,13165,0,1690430432,13122.251327209997,72.24857724000321,53550.59205816
2023-07-27,04:00:34.000,208,10970067,13285,0,1690430433,13122.204173040001,72.26267550000193,53550.56410968
2023-07-27,04:00:35.000,208,10970058,13645,0,1690430434,13122.157018869992,72.3684124499996,53550.55013544
2023-07-27,04:00:36.000,208,10970051,13525,0,1690430435,13122.082919460001,72.36136332000024,53550.487251360006
2023-07-27,04:00:37.000,208,10970071,13285,0,1690430436,13122.082919460001,72.35431419000088,53550.56410968
2023-07-27,04:00:38.000,208,10970093,13445,0,1690430437,13122.076183149991,72.42480549000175,53550.64795512001
2023-07-27,04:00:39.000,208,10970092,13285,0,1690430438,13122.076183149991,72.41775636000239,53550.640968
2023-07-27,04:00:40.000,208,10970084,13085,0,1690430439,13122.015556359991,72.40365810000367,53550.68987784
2023-07-27,04:00:41.000,208,10970048,13365,0,1690430440,13121.97513849999,72.4318546200011,53550.62699376001
2023-07-27,04:00:42.000,208,10970062,13365,0,1690430441,13121.91451170999,72.41775636000239,53550.633980880004
2023-07-27,04:00:43.000,208,10970070,13245,0,1690430442,13121.90103909,72.45300200999918,53550.57808392001
2023-07-27,04:00:44.000,208,10970101,13205,0,1690430443,13121.867357539995,72.42480549000175,53550.62699376001
2023-07-27,04:00:45.000,208,10970090,13525,0,1690430444,13121.826939679995,72.45300200999918,53550.62000664
2023-07-27,04:00:46.000,208,10970076,13205,0,1690430445,13121.75957658,72.38955983999767,53550.5710968
2023-07-27,04:00:47.000,208,10970065,13325,0,1690430446,13121.71915872,72.38955983999767,53550.49423848
2023-07-27,04:00:48.000,208,10970103,13405,0,1690430447,13121.806730749995,72.34726506000152,53550.654942240006
2023-07-27,04:00:49.000,208,10970056,13285,0,1690430448,13121.725895029995,72.35431419000088,53550.59904528001
2023-07-27,04:00:50.000,208,10970105,13285,0,1690430449,13121.79325812999,72.26972463000129,53550.633980880004
2023-07-27,04:00:51.000,208,10970097,13285,0,1690430450,13121.766312889995,72.31201941000472,53550.54314832
2023-07-27,04:00:52.000,208,10970082,12965,0,1690430451,13121.746103959995,72.26972463000129,53550.52917408001
2023-07-27,04:00:53.000,208,10970091,13565,0,1690430452,13121.725895029995,72.26267550000193,53550.52917408001
2023-07-27,04:00:54.000,208,10970059,13525,0,1690430453,13121.826939679995,72.29087201999937,53550.57808392001
2023-07-27,04:00:55.000,208,10970115,13405,0,1690430454,13121.847148609995,72.24857724000321,53550.56410968
2023-07-27,04:00:56.000,208,10970073,13325,0,1690430455,13121.83367598999,72.2203807199985,53550.536161200005
2023-07-27,04:00:57.000,208,10970066,13325,0,1690430456,13121.867357539995,72.24857724000321,53550.51519984
2023-07-27,04:00:58.000,208,10970106,13125,0,1690430457,13121.94145695,72.24857724000321,53550.51519984
2023-07-27,04:00:59.000,208,10970023,13445,0,1690430458,13121.92124802,72.24857724000321,53550.52218696
2023-07-27,04:01:00.000,208,10970083,13205,0,1690430459,13121.97513849999,72.27677376000065,53550.55712256001
2023-07-27,04:01:01.000,208,10970099,13445,0,1690430460,13122.00208374,72.31201941000472,53550.52218696
2023-07-27,04:01:02.000,208,10970074,13165,0,1690430461,13122.089655769996,72.31906854000408,53550.52218696
2023-07-27,04:01:03.000,208,10970101,13285,0,1690430462,13122.170491489996,72.36136332000024,53550.60603240001
2023-07-27,04:01:04.000,208,10970070,13365,0,1690430463,13122.264799830002,72.37546157999896,53550.60603240001
2023-07-27,04:01:05.000,208,10970081,13205,0,1690430464,13122.278272449992,72.37546157999896,53550.55712256001
2023-07-27,04:01:06.000,208,10970062,13125,0,1690430465,13122.291745069997,72.4318546200011,53550.52218696
2023-07-27,04:01:07.000,208,10970100,13605,0,1690430466,13122.332162929997,72.44595287999982,53550.59904528001
2023-07-27,04:01:08.000,208,10970112,13445,0,1690430467,13122.386053410002,72.49529679000261,53550.585071040005
2023-07-27,04:01:09.000,208,10970057,13285,0,1690430468,13122.352371859997,72.56578809000348,53550.5710968
2023-07-27,04:01:10.000,208,10970105,12925,0,1690430469,13122.399526029993,72.57283722000284,53550.64795512001
2023-07-27,04:01:11.000,208,10970056,13325,0,1690430470,13122.372580789997,72.615131999999,53550.640968
2023-07-27,04:01:12.000,208,10970082,13405,0,1690430471,13122.352371859997,72.66447591000178,53550.66891648
2023-07-27,04:01:13.000,208,10970085,13205,0,1690430472,13122.379317099992,72.69972155999858,53550.71782632
2023-07-27,04:01:14.000,208,10970043,13405,0,1690430473,13122.338899239992,72.74906547000137,53550.69686496001
2023-07-27,04:01:15.000,208,10970070,13405,0,1690430474,13122.311953999997,72.7913602500048,53550.66891648
2023-07-27,04:01:16.000,208,10970069,13285,0,1690430475,13122.237854589992,72.80545851000352,53550.703852080005
2023-07-27,04:01:17.000,208,10970070,13085,0,1690430476,13122.244590900002,72.87594981000439,53550.71782632
2023-07-27,04:01:18.000,208,10970111,13085,0,1690430477,13122.231118279997,72.93234284999926,53550.76673616001
2023-07-27,04:01:19.000,208,10970079,13365,0,1690430478,13122.210909349997,72.96758850000333,53550.79468464001
2023-07-27,04:01:20.000,208,10970044,13405,0,1690430479,13122.204173040001,73.00283415000013,53550.78769752
2023-07-27,04:01:21.000,208,10970064,13205,0,1690430480,13122.210909349997,73.03103067000484,53550.79468464001
2023-07-27,04:01:22.000,208,10970090,13365,0,1690430481,13122.123337320001,73.04512893000356,53550.752761920005
2023-07-27,04:01:23.000,208,10970101,13565,0,1690430482,13122.130073629996,73.05922719000228,53550.77372328001
2023-07-27,04:01:24.000,208,10970079,13285,0,1690430483,13122.143546250001,73.05922719000228,53550.80865888
2023-07-27,04:01:25.000,208,10970040,13205,0,1690430484,13122.170491489996,73.10857109999779,53550.84359448001
2023-07-27,04:01:26.000,208,10970053,13245,0,1690430485,13122.116601009991,73.08742370999971,53550.73878768
2023-07-27,04:01:27.000,208,10970052,13325,0,1690430486,13122.136809939992,73.09447283999907,53550.75974904
2023-07-27,04:01:28.000,208,10970076,12925,0,1690430487,13122.231118279997,73.09447283999907,53550.77372328001
2023-07-27,04:01:29.000,208,10970090,13085,0,1690430488,13122.278272449992,73.08037458000035,53550.91346568001
2023-07-27,04:01:30.000,208,10970076,13325,0,1690430489,13122.285008760002,73.06627632000163,53550.871542960005
2023-07-27,04:01:31.000,208,10970112,13285,0,1690430490,13122.305217690002,73.04512893000356,53550.86455584001
2023-07-27,04:01:32.000,208,10970086,13285,0,1690430491,13122.298481379992,73.00988327999949,53550.80865888
2023-07-27,04:01:33.000,208,10970014,13125,0,1690430492,13122.325426620002,72.96758850000333,53550.84359448001
2023-07-27,04:01:34.000,208,10970119,13445,0,1690430493,13122.365844480002,72.93939197999862,53550.87853008
2023-07-27,04:01:35.000,208,10970115,13325,0,1690430494,13122.426471270002,72.89709720000246,53550.91346568001
2023-07-27,04:01:36.000,208,10970053,13605,0,1690430495,13122.466889130003,72.84775328999967,53550.92743992
2023-07-27,04:01:37.000,208,10970074,13485,0,1690430496,13122.439943889993,72.8266059000016,53550.92743992
2023-07-27,04:01:38.000,208,10970064,13445,0,1690430497,13122.439943889993,72.7772619899988,53550.93442704001
2023-07-27,04:01:39.000,208,10970071,13605,0,1690430498,13122.480361749993,72.72791808000329,53550.92743992
2023-07-27,04:01:40.000,208,10970074,13285,0,1690430499,13122.493834369998,72.67152504000114,53550.97634976
2023-07-27,04:01:41.000,208,10970114,13325,0,1690430500,13122.480361749993,72.62218112999835,53550.85756872
2023-07-27,04:01:42.000,208,10970078,13445,0,1690430501,13122.527515919988,72.56578809000348,53550.85756872
2023-07-27,04:01:43.000,208,10970083,13285,0,1690430502,13122.615087949998,72.48824766000325,53550.98333688001
2023-07-27,04:01:44.000,208,10970076,13325,0,1690430503,13122.547724849988,72.4811985300039,53550.99731112
2023-07-27,04:01:45.000,208,10970123,13285,0,1690430504,13122.567933779988,72.38955983999767,53550.969362640004
2023-07-27,04:01:46.000,208,10970107,13285,0,1690430505,13122.534252229998,72.36136332000024,53550.871542960005
2023-07-27,04:01:47.000,208,10970092,13405,0,1690430506,13122.540988539993,72.34021593000216,53550.96237552001
2023-07-27,04:01:48.000,208,10970092,13565,0,1690430507,13122.487098060003,72.26972463000129,53550.91346568001
2023-07-27,04:01:49.000,208,10970117,13405,0,1690430508,13122.554461159998,72.25562637000257,53550.99731112
2023-07-27,04:01:50.000,208,10970105,13245,0,1690430509,13122.520779609993,72.2344789800045,53550.94141416001
2023-07-27,04:01:51.000,208,10970089,13525,0,1690430510,13122.534252229998,72.12874202999956,53550.9553884
2023-07-27,04:01:52.000,208,10970081,13365,0,1690430511,13122.520779609993,72.21333158999914,53550.89250432001
2023-07-27,04:01:53.000,208,10970058,13405,0,1690430512,13122.514043299998,72.12874202999956,53551.00429824
2023-07-27,04:01:54.000,208,10970085,13365,0,1690430513,13122.520779609993,72.11464377000084,53550.94141416001
2023-07-27,04:01:55.000,208,10970081,13085,0,1690430514,13122.554461159998,72.17103681000299,53550.96237552001
2023-07-27,04:01:56.000,208,10970095,13485,0,1690430515,13122.446680200002,72.14284028999828,53550.91346568001
2023-07-27,04:01:57.000,208,10970095,12925,0,1690430516,13122.473625439998,72.17103681000299,53550.90647856
2023-07-27,04:01:58.000,208,10970113,13285,0,1690430517,13122.540988539993,72.25562637000257,53550.92743992
2023-07-27,04:01:59.000,208,10970085,13405,0,1690430518,13122.473625439998,72.1851350700017,53550.96237552001
2023-07-27,04:02:00.000,208,10970100,13325,0,1690430519,13122.500570679993,72.21333158999914,53550.94141416001
2023-07-27,04:02:01.000,208,10970048,13445,0,1690430520,13122.446680200002,72.29087201999937,53550.98333688001
2023-07-27,04:02:02.000,208,10970041,13605,0,1690430521,13122.359108169992,72.27677376000065,53550.8855172
2023-07-27,04:02:03.000,208,10970055,13405,0,1690430522,13122.439943889993,72.37546157999896,53550.94840128
2023-07-27,04:02:04.000,208,10970071,13205,0,1690430523,13122.332162929997,72.46005113999854,53550.94840128
2023-07-27,04:02:05.000,208,10970100,13245,0,1690430524,13122.338899239992,72.42480549000175,53550.96237552001
2023-07-27,04:02:06.000,208,10970059,13245,0,1690430525,13122.298481379992,72.53759156999877,53550.89949144
2023-07-27,04:02:07.000,208,10970068,13485,0,1690430526,13122.251327209997,72.52349331000005,53550.89949144
2023-07-27,04:02:08.000,208,10970124,13245,0,1690430527,13122.291745069997,72.57283722000284,53550.90647856
2023-07-27,04:02:09.000,208,10970087,13085,0,1690430528,13122.264799830002,72.60103374000028,53550.92743992
2023-07-27,04:02:10.000,208,10970042,13325,0,1690430529,13122.210909349997,72.5798863500022,53550.92743992
2023-07-27,04:02:11.000,208,10970094,13285,0,1690430530,13122.183964110001,72.57283722000284,53550.920452800005
2023-07-27,04:02:12.000,208,10970070,13525,0,1690430531,13122.082919460001,72.60103374000028,53550.8505816
2023-07-27,04:02:13.000,208,10970055,13565,0,1690430532,13122.029028979996,72.54464069999813,53550.83660736
2023-07-27,04:02:14.000,208,10970081,13285,0,1690430533,13122.069446839996,72.53759156999877,53550.87853008
2023-07-27,04:02:15.000,208,10970100,13485,0,1690430534,13122.035765289991,72.49529679000261,53550.82962024
2023-07-27,04:02:16.000,208,10970085,13205,0,1690430535,13122.029028979996,72.41070723000303,53550.8505816
2023-07-27,04:02:17.000,208,10970047,13325,0,1690430536,13121.995347429991,72.40365810000367,53550.86455584001
2023-07-27,04:02:18.000,208,10970053,13365,0,1690430537,13121.968402189996,72.3331668000028,53550.90647856
2023-07-27,04:02:19.000,208,10970070,13325,0,1690430538,13121.89430277999,72.22742984999786,53550.81564600001
2023-07-27,04:02:20.000,208,10970066,13045,0,1690430539,13121.85388491999,72.19923333000042,53550.86455584001
2023-07-27,04:02:21.000,208,10970107,13445,0,1690430540,13121.746103959995,72.1216929000002,53550.78769752
2023-07-27,04:02:22.000,208,10970067,13245,0,1690430541,13121.73263133999,72.09349638000276,53550.752761920005
2023-07-27,04:02:23.000,208,10970087,13365,0,1690430542,13121.786521819995,72.06529985999805,53550.83660736
2023-07-27,04:02:24.000,208,10970090,13285,0,1690430543,13121.77304919999,72.0230050800019,53550.78769752
2023-07-27,04:02:25.000,208,10970088,13445,0,1690430544,13121.79999444,72.03710334000061,53550.801671760004
2023-07-27,04:02:26.000,208,10970099,13365,0,1690430545,13121.67200454999,72.07939812000404,53550.68987784
2023-07-27,04:02:27.000,208,10970079,13245,0,1690430546,13121.67200454999,72.05120159999933,53550.68987784
2023-07-27,04:02:28.000,208,10970078,13405,0,1690430547,13121.705686099995,72.12874202999956,53550.68289072
2023-07-27,04:02:29.000,208,10970043,13205,0,1690430548,13121.65853193,72.14284028999828,53550.68987784
2023-07-27,04:02:30.000,208,10970053,13285,0,1690430549,13121.685477169995,72.19218420000107,53550.7108392
2023-07-27,04:02:31.000,208,10970100,13365,0,1690430550,13121.63158668999,72.20628245999978,53550.69686496001
2023-07-27,04:02:32.000,208,10970071,13485,0,1690430551,13121.604641449994,72.27677376000065,53550.64795512001
2023-07-27,04:02:33.000,208,10970096,13125,0,1690430552,13121.645059309994,72.32611767000344,53550.69686496001
2023-07-27,04:02:34.000,208,10970108,13285,0,1690430553,13121.597905139999,72.38251070999831,53550.69686496001
2023-07-27,04:02:35.000,208,10970073,13485,0,1690430554,13121.63158668999,72.43890375000046,53550.585071040005
2023-07-27,04:02:36.000,208,10970128,13165,0,1690430555,13121.530542039989,72.49529679000261,53550.52218696
2023-07-27,04:02:37.000,208,10970064,13325,0,1690430556,13121.577696209999,72.50234592000197,53550.52917408001
2023-07-27,04:02:38.000,208,10970092,13085,0,1690430557,13121.517069419999,72.53054243999941,53550.59205816
2023-07-27,04:02:39.000,208,10970089,13245,0,1690430558,13121.624850379994,72.59398461000092,53550.55013544
2023-07-27,04:02:40.000,208,10970049,13525,0,1690430559,13121.55075096999,72.615131999999,53550.59904528001
2023-07-27,04:02:41.000,208,10970043,13565,0,1690430560,13121.57095989999,72.63627939000435,53550.585071040005
2023-07-27,04:02:42.000,208,10970092,12925,0,1690430561,13121.544014659994,72.70677068999794,53550.55013544
2023-07-27,04:02:43.000,208,10970116,13205,0,1690430562,13121.55075096999,72.6785741700005,53550.60603240001
2023-07-27,04:02:44.000,208,10970122,13405,0,1690430563,13121.577696209999,72.69972155999858,53550.57808392001
2023-07-27,04:02:45.000,208,10970113,13005,0,1690430564,13121.61137775999,72.74906547000137,53550.64795512001
2023-07-27,04:02:46.000,208,10970043,13445,0,1690430565,13121.577696209999,72.74201634000201,53550.55013544
2023-07-27,04:02:47.000,208,10970065,13325,0,1690430566,13121.63158668999,72.72086895000393,53550.55712256001
2023-07-27,04:02:48.000,208,10970081,13325,0,1690430567,13121.69221347999,72.74201634000201,53550.56410968
2023-07-27,04:02:49.000,208,10970110,13445,0,1690430568,13121.766312889995,72.62923025999771,53550.52218696
2023-07-27,04:02:50.000,208,10970108,13165,0,1690430569,13121.77304919999,72.63627939000435,53550.57808392001
2023-07-27,04:02:51.000,208,10970091,13085,0,1690430570,13121.82020337,72.5798863500022,53550.55712256001
2023-07-27,04:02:52.000,208,10970150,13525,0,1690430571,13121.82020337,72.57283722000284,53550.51519984
2023-07-27,04:02:53.000,208,10970094,13365,0,1690430572,13121.8404123,72.53054243999941,53550.54314832
2023-07-27,04:02:54.000,208,10970064,13325,0,1690430573,13121.89430277999,72.49529679000261,53550.61301952
2023-07-27,04:02:55.000,208,10970088,13325,0,1690430574,13121.94145695,72.42480549000175,53550.585071040005
2023-07-27,04:02:56.000,208,10970065,13405,0,1690430575,13121.948193259996,72.37546157999896,53550.66192936
2023-07-27,04:02:57.000,208,10970089,13325,0,1690430576,13121.95492956999,72.34021593000216,53550.57808392001
2023-07-27,04:02:58.000,208,10970118,13445,0,1690430577,13121.96166588,72.26267550000193,53550.62000664
2023-07-27,04:02:59.000,208,10970109,13085,0,1690430578,13121.968402189996,72.21333158999914,53550.57808392001
2023-07-27,04:03:00.000,208,10970106,13165,0,1690430579,13121.96166588,72.20628245999978,53550.62000664
2023-07-27,04:03:01.000,208,10970102,13605,0,1690430580,13121.93472063999,72.13579115999892,53550.585071040005
2023-07-27,04:03:02.000,208,10970128,13085,0,1690430581,13121.927984329996,72.1216929000002,53550.60603240001
2023-07-27,04:03:03.000,208,10970083,13285,0,1690430582,13121.96166588,72.14988942000491,53550.633980880004
2023-07-27,04:03:04.000,208,10970084,13205,0,1690430583,13121.927984329996,72.0864472500034,53550.67590360001
2023-07-27,04:03:05.000,208,10970055,13445,0,1690430584,13121.948193259996,72.14988942000491,53550.59904528001
2023-07-27,04:03:06.000,208,10970147,13245,0,1690430585,13121.81346705999,72.13579115999892,53550.52218696
2023-07-27,04:03:07.000,208,10970038,13525,0,1690430586,13121.867357539995,72.17103681000299,53550.5710968
2023-07-27,04:03:08.000,208,10970096,13125,0,1690430587,13121.82020337,72.17103681000299,53550.55712256001
2023-07-27,04:03:09.000,208,10970118,13405,0,1690430588,13121.83367598999,72.1216929000002,53550.56410968
2023-07-27,04:03:10.000,208,10970089,13285,0,1690430589,13121.79325812999,72.19923333000042,53550.61301952
2023-07-27,04:03:11.000,208,10970115,13765,0,1690430590,13121.73936765,72.21333158999914,53550.55013544
2023-07-27,04:03:12.000,208,10970093,13245,0,1690430591,13121.67200454999,72.19923333000042,53550.536161200005
2023-07-27,04:03:13.000,208,10970084,13005,0,1690430592,13121.69221347999,72.22742984999786,53550.59205816
2023-07-27,04:03:14.000,208,10970075,13405,0,1690430593,13121.604641449994,72.22742984999786,53550.60603240001
2023-07-27,04:03:15.000,208,10970095,13325,0,1690430594,13121.57095989999,72.24857724000321,53550.5710968
2023-07-27,04:03:16.000,208,10970073,13485,0,1690430595,13121.463178939994,72.31906854000408,53550.487251360006
2023-07-27,04:03:17.000,208,10970107,13365,0,1690430596,13121.422761079994,72.29792114999873,53550.45930288001
2023-07-27,04:03:18.000,208,10970075,13125,0,1690430597,13121.368870599988,72.27677376000065,53550.52218696
2023-07-27,04:03:19.000,208,10970049,13405,0,1690430598,13121.355397979998,72.3331668000028,53550.55013544
2023-07-27,04:03:20.000,208,10970118,13245,0,1690430599,13121.335189049998,72.31201941000472,53550.536161200005
2023-07-27,04:03:21.000,208,10970084,13325,0,1690430600,13121.281298569993,72.34021593000216,53550.536161200005
2023-07-27,04:03:22.000,208,10970085,13165,0,1690430601,13121.133099749997,72.40365810000367,53550.40340592
2023-07-27,04:03:23.000,208,10970109,13285,0,1690430602,13121.112890819997,72.36136332000024,53550.38943168001
2023-07-27,04:03:24.000,208,10970081,13365,0,1690430603,13121.106154510002,72.35431419000088,53550.44532864
2023-07-27,04:03:25.000,208,10970060,13405,0,1690430604,13121.106154510002,72.32611767000344,53550.3964188
2023-07-27,04:03:26.000,208,10970062,13445,0,1690430605,13121.032055099997,72.20628245999978,53550.37545744
2023-07-27,04:03:27.000,208,10970088,13405,0,1690430606,13121.018582479992,72.2203807199985,53550.368470320005
2023-07-27,04:03:28.000,208,10970127,13525,0,1690430607,13121.052264029997,72.17808594000235,53550.40340592
2023-07-27,04:03:29.000,208,10970107,13365,0,1690430608,13121.052264029997,72.05825072999869,53550.40340592
2023-07-27,04:03:30.000,208,10970141,13445,0,1690430609,13121.045527720002,72.03005421000125,53550.3964188
2023-07-27,04:03:31.000,208,10970054,13365,0,1690430610,13121.011846169997,71.95956291000039,53550.30558624
2023-07-27,04:03:32.000,208,10970082,13485,0,1690430611,13120.924274140001,71.93841552000231,53550.22174080001
2023-07-27,04:03:33.000,208,10970111,13525,0,1690430612,13120.957955689992,71.85382596000272,53550.1868052
2023-07-27,04:03:34.000,208,10970134,13125,0,1690430613,13120.951219379996,71.79038379000121,53550.22174080001
2023-07-27,04:03:35.000,208,10970065,13285,0,1690430614,13120.951219379996,71.75513814000442,53550.21475368
2023-07-27,04:03:36.000,208,10970072,13205,0,1690430615,13120.951219379996,71.71989249000035,53550.20776656
2023-07-27,04:03:37.000,208,10970085,13085,0,1690430616,13120.910801519996,71.6634994499982,53550.15885672
2023-07-27,04:03:38.000,208,10970088,13605,0,1690430617,13120.82322949,71.62120467000204,53550.102959760006
2023-07-27,04:03:39.000,208,10970116,13245,0,1690430618,13120.836702109991,71.57186075999925,53550.06103704
2023-07-27,04:03:40.000,208,10970080,13325,0,1690430619,13120.78281163,71.61415554000268,53550.0121272
2023-07-27,04:03:41.000,208,10970073,13165,0,1690430620,13120.70197591,71.52251685000374,53550.00514008001
2023-07-27,04:03:42.000,208,10970080,13285,0,1690430621,13120.668294359995,71.51546772000438,53549.984178720006
2023-07-27,04:03:43.000,208,10970086,13365,0,1690430622,13120.67503066999,71.48022207000031,53550.06802416
2023-07-27,04:03:44.000,208,10970086,13085,0,1690430623,13120.59419494999,71.4167798999988,53549.99116584
2023-07-27,04:03:45.000,208,10970043,13405,0,1690430624,13120.58072233,71.44497642000351,53550.00514008001
2023-07-27,04:03:46.000,208,10970104,13285,0,1690430625,13120.49315029999,71.40268164000008,53549.92129464
2023-07-27,04:03:47.000,208,10970062,13565,0,1690430626,13120.49988661,71.3180920800005,53549.83744920001
2023-07-27,04:03:48.000,208,10970094,13325,0,1690430627,13120.466205059995,71.36743599000329,53549.87937192
2023-07-27,04:03:49.000,208,10970080,13485,0,1690430628,13120.45273243999,71.32514120999986,53549.85142344
2023-07-27,04:03:50.000,208,10970068,13325,0,1690430629,13120.41905089,71.27579730000434,53549.84443632
2023-07-27,04:03:51.000,208,10970088,13325,0,1690430630,13120.37189671999,71.2687481699977,53549.75360376
2023-07-27,04:03:52.000,208,10970080,13285,0,1690430631,13120.37189671999,71.26169903999835,53549.795526480004
2023-07-27,04:03:53.000,208,10970094,13205,0,1690430632,13120.324742549994,71.2194042600022,53549.82347496
2023-07-27,04:03:54.000,208,10970129,13165,0,1690430633,13120.311269929989,71.26169903999835,53549.8025136
2023-07-27,04:03:55.000,208,10970076,13525,0,1690430634,13120.250643139989,71.2828464300037,53549.746616640005
2023-07-27,04:03:56.000,208,10970091,13285,0,1690430635,13120.237170519998,71.35333773000457,53549.71866816001
2023-07-27,04:03:57.000,208,10970099,13445,0,1690430636,13120.169807419989,71.33219033999922,53549.69071968001
2023-07-27,04:03:58.000,208,10970067,13365,0,1690430637,13120.156334799998,71.40973076999944,53549.697706800005
2023-07-27,04:03:59.000,208,10970078,13365,0,1690430638,13120.216961589998,71.45907468000223,53549.746616640005
2023-07-27,04:04:00.000,208,10970082,13325,0,1690430639,13120.210225279989,71.45202555000287,53549.78155224
2023-07-27,04:04:01.000,208,10970063,13365,0,1690430640,13120.196752659998,71.5648116299999,53549.70469392
2023-07-27,04:04:02.000,208,10970099,13525,0,1690430641,13120.169807419989,71.62120467000204,53549.66975832001
2023-07-27,04:04:03.000,208,10970104,13285,0,1690430642,13120.230434209989,71.63530293000076,53549.65578408
2023-07-27,04:04:04.000,208,10970060,13685,0,1690430643,13120.257379449999,71.67054858000483,53549.60687424
2023-07-27,04:04:05.000,208,10970079,13485,0,1690430644,13120.243906829994,71.64940118999948,53549.65578408
2023-07-27,04:04:06.000,208,10970076,13405,0,1690430645,13120.270852069989,71.63530293000076,53549.59290000001
2023-07-27,04:04:07.000,208,10970121,13005,0,1690430646,13120.37189671999,71.6282538000014,53549.60687424
2023-07-27,04:04:08.000,208,10970065,13285,0,1690430647,13120.445996129994,71.60710641000333,53549.65578408
2023-07-27,04:04:09.000,208,10970110,13125,0,1690430648,13120.49988661,71.55071337000118,53549.69071968001
2023-07-27,04:04:10.000,208,10970080,13165,0,1690430649,13120.5605134,71.55071337000118,53549.65578408
2023-07-27,04:04:11.000,208,10970117,13565,0,1690430650,13120.61440387999,71.46612381000159,53549.63482272
2023-07-27,04:04:12.000,208,10970080,13445,0,1690430651,13120.64134912,71.50136945999839,53549.599887120006
2023-07-27,04:04:13.000,208,10970099,13445,0,1690430652,13120.68176698,71.5648116299999,53549.64180984001
2023-07-27,04:04:14.000,208,10970068,13285,0,1690430653,13120.74239377,71.47317294000095,53549.648796960006
2023-07-27,04:04:15.000,208,10970103,13285,0,1690430654,13120.850174729996,71.51546772000438,53549.70469392
2023-07-27,04:04:16.000,208,10970109,13325,0,1690430655,13120.877119969991,71.55071337000118,53549.627835600004
2023-07-27,04:04:17.000,208,10970109,13445,0,1690430656,13120.917537829991,71.4167798999988,53549.6627712
2023-07-27,04:04:18.000,208,10970161,13245,0,1690430657,13121.025318790002,71.50136945999839,53549.627835600004
2023-07-27,04:04:19.000,208,10970015,13165,0,1690430658,13121.011846169997,71.48727119999967,53549.63482272
2023-07-27,04:04:20.000,208,10970057,13445,0,1690430659,13121.065736650002,71.44497642000351,53549.66975832001
2023-07-27,04:04:21.000,208,10970076,13285,0,1690430660,13121.112890819997,71.54366424000182,53549.62084848001
2023-07-27,04:04:22.000,208,10970107,13525,0,1690430661,13121.025318790002,71.50841858999775,53549.578925760004
2023-07-27,04:04:23.000,208,10970054,13405,0,1690430662,13121.119627129992,71.55071337000118,53549.59290000001
2023-07-27,04:04:24.000,208,10970116,13445,0,1690430663,13121.106154510002,71.57186075999925,53549.72565528
2023-07-27,04:04:25.000,208,10970131,13285,0,1690430664,13121.106154510002,71.50841858999775,53549.697706800005
2023-07-27,04:04:26.000,208,10970094,13045,0,1690430665,13121.126363440002,71.57890988999861,53549.68373256
2023-07-27,04:04:27.000,208,10970126,13525,0,1690430666,13121.025318790002,71.60005728000397,53549.5579644
2023-07-27,04:04:28.000,208,10970130,13525,0,1690430667,13121.079209269992,71.57186075999925,53549.64180984001
2023-07-27,04:04:29.000,208,10970078,13285,0,1690430668,13121.092681889997,71.6634994499982,53549.6627712
2023-07-27,04:04:30.000,208,10970082,13325,0,1690430669,13121.005109860002,71.64235206000012,53549.61386136
2023-07-27,04:04:31.000,208,10970075,13285,0,1690430670,13121.112890819997,71.65645031999884,53549.71866816001
2023-07-27,04:04:32.000,208,10970044,13285,0,1690430671,13121.085945580002,71.71284336000099,53549.697706800005
2023-07-27,04:04:33.000,208,10970098,13605,0,1690430672,13121.126363440002,71.7762855300025,53549.67674544
2023-07-27,04:04:34.000,208,10970146,13285,0,1690430673,13121.186990230002,71.74808900999778,53549.6627712
2023-07-27,04:04:35.000,208,10970113,13285,0,1690430674,13121.193726539997,71.83267857000465,53549.627835600004
2023-07-27,04:04:36.000,208,10970084,13205,0,1690430675,13121.220671779993,71.84677683000336,53549.65578408
2023-07-27,04:04:37.000,208,10970082,13165,0,1690430676,13121.200462849993,71.86087509000208,53549.61386136
2023-07-27,04:04:38.000,208,10970089,13365,0,1690430677,13121.294771189998,71.90316986999824,53549.58591288
2023-07-27,04:04:39.000,208,10970067,13405,0,1690430678,13121.382343219993,71.86087509000208,53549.68373256
2023-07-27,04:04:40.000,208,10970102,13445,0,1690430679,13121.449706319989,71.89612073999888,53549.68373256
2023-07-27,04:04:41.000,208,10970075,13245,0,1690430680,13121.510333109989,71.93136639000295,53549.66975832001
2023-07-27,04:04:42.000,208,10970100,13365,0,1690430681,13121.57095989999,71.91726813000423,53549.648796960006
2023-07-27,04:04:43.000,208,10970088,13405,0,1690430682,13121.65853193,71.9736611699991,53549.65578408
2023-07-27,04:04:44.000,208,10970094,13165,0,1690430683,13121.705686099995,71.9736611699991,53549.72565528
2023-07-27,04:04:45.000,208,10970087,13485,0,1690430684,13121.81346705999,71.94546465000167,53549.73962952001
2023-07-27,04:04:46.000,208,10970104,13325,0,1690430685,13121.867357539995,72.05120159999933,53549.71866816001
2023-07-27,04:04:47.000,208,10970074,13325,0,1690430686,13121.96166588,72.01595595000254,53549.697706800005
2023-07-27,04:04:48.000,208,10970066,13525,0,1690430687,13122.123337320001,72.01595595000254,53549.75360376
2023-07-27,04:04:49.000,208,10970109,13525,0,1690430688,13122.224381970002,72.10054551000212,53549.816487840006
2023-07-27,04:04:50.000,208,10970154,13405,0,1690430689,13122.291745069997,72.0230050800019,53549.76059088001
2023-07-27,04:04:51.000,208,10970101,13365,0,1690430690,13122.412998649997,72.09349638000276,53549.8025136
2023-07-27,04:04:52.000,208,10970115,13285,0,1690430691,13122.392789719997,72.15693855000427,53549.77456512
2023-07-27,04:04:53.000,208,10970111,13485,0,1690430692,13122.473625439998,72.10054551000212,53549.78853936001
2023-07-27,04:04:54.000,208,10970142,13445,0,1690430693,13122.608351639989,72.19923333000042,53549.90033328
2023-07-27,04:04:55.000,208,10970100,13565,0,1690430694,13122.635296879998,72.24857724000321,53549.87937192
2023-07-27,04:04:56.000,208,10970112,13285,0,1690430695,13122.668978429989,72.21333158999914,53549.88635904001
2023-07-27,04:04:57.000,208,10970057,13285,0,1690430696,13122.702659979994,72.32611767000344,53549.82347496
2023-07-27,04:04:58.000,208,10970112,13245,0,1690430697,13122.722868909994,72.28382289000001,53549.92828176001
2023-07-27,04:04:59.000,208,10970120,13245,0,1690430698,13122.743077839994,72.24857724000321,53549.90732040001
2023-07-27,04:05:00.000,208,10970078,13325,0,1690430699,13122.763286769994,72.38251070999831,53549.94924312
2023-07-27,04:05:01.000,208,10970094,13525,0,1690430700,13122.662242119994,72.32611767000344,53549.87937192
2023-07-27,04:05:02.000,208,10970103,13365,0,1690430701,13122.695923669999,72.35431419000088,53549.85142344
2023-07-27,04:05:03.000,208,10970067,13285,0,1690430702,13122.74981414999,72.38251070999831,53549.984178720006
2023-07-27,04:05:04.000,208,10970096,13525,0,1690430703,13122.709396289989,72.29792114999873,53549.99815296
2023-07-27,04:05:05.000,208,10970070,13245,0,1690430704,13122.722868909994,72.3331668000028,53550.0121272
2023-07-27,04:05:06.000,208,10970133,13525,0,1690430705,13122.662242119994,72.30497027999809,53550.033088560005
2023-07-27,04:05:07.000,208,10970096,13365,0,1690430706,13122.608351639989,72.31201941000472,53549.963217360004
2023-07-27,04:05:08.000,208,10970091,13445,0,1690430707,13122.567933779988,72.29792114999873,53549.92129464
2023-07-27,04:05:09.000,208,10970105,13405,0,1690430708,13122.561197469993,72.26267550000193,53549.95623024001
2023-07-27,04:05:10.000,208,10970092,13245,0,1690430709,13122.520779609993,72.27677376000065,53549.99116584
2023-07-27,04:05:11.000,208,10970094,13445,0,1690430710,13122.460152819993,72.24152811000386,53549.942256
2023-07-27,04:05:12.000,208,10970109,13605,0,1690430711,13122.433207579998,72.20628245999978,53549.94924312
2023-07-27,04:05:13.000,208,10970110,13445,0,1690430712,13122.406262340002,72.20628245999978,53549.99815296
2023-07-27,04:05:14.000,208,10970076,13405,0,1690430713,13122.352371859997,72.17808594000235,53549.95623024001
2023-07-27,04:05:15.000,208,10970111,13085,0,1690430714,13122.305217690002,72.17808594000235,53549.95623024001
2023-07-27,04:05:16.000,208,10970110,13205,0,1690430715,13122.311953999997,72.19218420000107,53549.97020448
2023-07-27,04:05:17.000,208,10970092,13525,0,1690430716,13122.217645659992,72.1216929000002,53549.8723848
2023-07-27,04:05:18.000,208,10970119,13765,0,1690430717,13122.177227799992,72.10759464000148,53549.87937192
2023-07-27,04:05:19.000,208,10970093,13325,0,1690430718,13122.190700419997,72.05825072999869,53549.935268880006
2023-07-27,04:05:20.000,208,10970115,13605,0,1690430719,13122.231118279997,72.00185769000382,53549.97020448
2023-07-27,04:05:21.000,208,10970064,13165,0,1690430720,13122.231118279997,72.00185769000382,53549.95623024001
2023-07-27,04:05:22.000,208,10970079,13205,0,1690430721,13122.143546250001,71.95251378000103,53549.865397680005
2023-07-27,04:05:23.000,208,10970065,13205,0,1690430722,13122.150282559996,71.90316986999824,53549.87937192
2023-07-27,04:05:24.000,208,10970089,13285,0,1690430723,13122.150282559996,71.94546465000167,53549.94924312
2023-07-27,04:05:25.000,208,10970099,13445,0,1690430724,13122.143546250001,71.91021900000487,53549.87937192
2023-07-27,04:05:26.000,208,10970041,13325,0,1690430725,13122.143546250001,71.88907160999952,53549.84443632
2023-07-27,04:05:27.000,208,10970128,13045,0,1690430726,13122.163755180001,71.95251378000103,53549.83046208
2023-07-27,04:05:28.000,208,10970069,13485,0,1690430727,13122.217645659992,71.81153117999929,53549.83744920001
2023-07-27,04:05:29.000,208,10970102,13085,0,1690430728,13122.291745069997,71.8749733500008,53549.88635904001
2023-07-27,04:05:30.000,208,10970084,13165,0,1690430729,13122.332162929997,71.93136639000295,53549.88635904001
2023-07-27,04:05:31.000,208,10970077,13645,0,1690430730,13122.298481379992,71.8749733500008,53549.795526480004
2023-07-27,04:05:32.000,208,10970110,13405,0,1690430731,13122.332162929997,71.9736611699991,53549.78155224
2023-07-27,04:05:33.000,208,10970110,13325,0,1690430732,13122.359108169992,72.05120159999933,53549.80950072001
2023-07-27,04:05:34.000,208,10970084,13245,0,1690430733,13122.386053410002,72.01595595000254,53549.80950072001
2023-07-27,04:05:35.000,208,10970053,13285,0,1690430734,13122.453416509998,72.1216929000002,53549.816487840006
2023-07-27,04:05:36.000,208,10970109,13605,0,1690430735,13122.446680200002,72.21333158999914,53549.8723848
2023-07-27,04:05:37.000,208,10970118,13405,0,1690430736,13122.540988539993,72.20628245999978,53549.90033328
2023-07-27,04:05:38.000,208,10970068,13405,0,1690430737,13122.567933779988,72.29792114999873,53549.87937192
2023-07-27,04:05:39.000,208,10970075,13405,0,1690430738,13122.561197469993,72.38251070999831,53549.85142344
2023-07-27,04:05:40.000,208,10970103,13445,0,1690430739,13122.554461159998,72.35431419000088,53549.87937192
2023-07-27,04:05:41.000,208,10970036,13205,0,1690430740,13122.648769499989,72.4811985300039,53549.90033328
2023-07-27,04:05:42.000,208,10970093,13325,0,1690430741,13122.621824259993,72.55168983000476,53549.90732040001
2023-07-27,04:05:43.000,208,10970073,13125,0,1690430742,13122.736341529999,72.53759156999877,53550.01911432
2023-07-27,04:05:44.000,208,10970080,13485,0,1690430743,13122.783495699994,72.62218112999835,53550.00514008001
2023-07-27,04:05:45.000,208,10970122,13245,0,1690430744,13122.783495699994,72.67152504000114,53550.07501128001
2023-07-27,04:05:46.000,208,10970050,13445,0,1690430745,13122.776759389999,72.6785741700005,53550.04007568
2023-07-27,04:05:47.000,208,10970097,13605,0,1690430746,13122.81044093999,72.76316373000009,53550.081998400005
2023-07-27,04:05:48.000,208,10970107,13165,0,1690430747,13122.803704629994,72.79840938000416,53550.102959760006
2023-07-27,04:05:49.000,208,10970088,13405,0,1690430748,13122.79023200999,72.83365503000095,53550.102959760006
2023-07-27,04:05:50.000,208,10970056,13245,0,1690430749,13122.89127665999,72.89709720000246,53550.19379232001
2023-07-27,04:05:51.000,208,10970105,13525,0,1690430750,13122.85085879999,72.93234284999926,53550.14488248001
2023-07-27,04:05:52.000,208,10970115,13205,0,1690430751,13122.884540349994,72.96758850000333,53550.17981808
2023-07-27,04:05:53.000,208,10970085,13405,0,1690430752,13122.945167139995,73.0239815399982,53550.2566764
2023-07-27,04:05:54.000,208,10970082,13525,0,1690430753,13122.985584999995,73.04512893000356,53550.27763776
2023-07-27,04:05:55.000,208,10970072,13365,0,1690430754,13122.95863976,73.073325450001,53550.29161200001
2023-07-27,04:05:56.000,208,10970098,13245,0,1690430755,13122.9182219,73.10857109999779,53550.22872792
2023-07-27,04:05:57.000,208,10970098,13285,0,1690430756,13122.91148558999,73.18611152999802,53550.28462488
2023-07-27,04:05:58.000,208,10970140,13005,0,1690430757,13122.985584999995,73.21430805000273,53550.35449608
2023-07-27,04:05:59.000,208,10970108,13205,0,1690430758,13123.01926655,73.2354554400008,53550.40340592
2023-07-27,04:06:00.000,208,10970105,13125,0,1690430759,13123.026002859995,73.29889761000231,53550.40340592
2023-07-27,04:06:01.000,208,10970105,12965,0,1690430760,13122.99905762,73.31299587000103,53550.38244456
2023-07-27,04:06:02.000,208,10970097,13365,0,1690430761,13123.01253023999,73.32709412999975,53550.38244456
2023-07-27,04:06:03.000,208,10970107,13605,0,1690430762,13123.01926655,73.3834871700019,53550.3964188
2023-07-27,04:06:04.000,208,10970104,13205,0,1690430763,13123.01926655,73.42578194999805,53550.38943168001
2023-07-27,04:06:05.000,208,10970078,13005,0,1690430764,13123.13378381999,73.36233978000382,53550.36148320001
2023-07-27,04:06:06.000,208,10970047,13485,0,1690430765,13123.167465369996,73.4187328199987,53550.3964188
2023-07-27,04:06:07.000,208,10970083,13525,0,1690430766,13123.14052013,73.41168368999934,53550.43135440001
2023-07-27,04:06:08.000,208,10970071,13445,0,1690430767,13123.234828469991,73.34824151999783,53550.44532864
2023-07-27,04:06:09.000,208,10970119,13685,0,1690430768,13123.288718949996,73.34824151999783,53550.47327712
2023-07-27,04:06:10.000,208,10970108,13525,0,1690430769,13123.24156478,73.35529065000446,53550.49423848
2023-07-27,04:06:11.000,208,10970069,13125,0,1690430770,13123.275246329991,73.26365195999824,53550.44532864
2023-07-27,04:06:12.000,208,10970100,13445,0,1690430771,13123.315664189991,73.34824151999783,53550.417380160005
2023-07-27,04:06:13.000,208,10970118,13565,0,1690430772,13123.268510019996,73.36233978000382,53550.45231576
2023-07-27,04:06:14.000,208,10970045,13565,0,1690430773,13123.356082049992,73.2354554400008,53550.51519984
2023-07-27,04:06:15.000,208,10970104,13245,0,1690430774,13123.349345739996,73.32709412999975,53550.52917408001
2023-07-27,04:06:16.000,208,10970081,13205,0,1690430775,13123.335873119991,73.27775022000424,53550.57808392001
2023-07-27,04:06:17.000,208,10970071,13285,0,1690430776,13123.362818360001,73.19316066000465,53550.57808392001
2023-07-27,04:06:18.000,208,10970129,13565,0,1690430777,13123.396499909992,73.24955369999952,53550.55712256001
2023-07-27,04:06:19.000,208,10970070,13245,0,1690430778,13123.369554669996,73.24955369999952,53550.585071040005
2023-07-27,04:06:20.000,208,10970083,13365,0,1690430779,13123.430181459997,73.16496413999994,53550.61301952
2023-07-27,04:06:21.000,208,10970089,13485,0,1690430780,13123.403236220001,73.29889761000231,53550.56410968
2023-07-27,04:06:22.000,208,10970101,13525,0,1690430781,13123.403236220001,73.24250457000016,53550.57808392001
2023-07-27,04:06:23.000,208,10970114,13125,0,1690430782,13123.477335629992,73.24250457000016,53550.69686496001
2023-07-27,04:06:24.000,208,10970117,13285,0,1690430783,13123.531226109997,73.30594674000167,53550.71782632
2023-07-27,04:06:25.000,208,10970101,13165,0,1690430784,13123.558171349992,73.24955369999952,53550.68289072
2023-07-27,04:06:26.000,208,10970115,13365,0,1690430785,13123.524489800002,73.27775022000424,53550.640968
2023-07-27,04:06:27.000,208,10970093,13085,0,1690430786,13123.612061829997,73.29889761000231,53550.654942240006
2023-07-27,04:06:28.000,208,10970086,13165,0,1690430787,13123.625534450002,73.2847993500036,53550.73180056
2023-07-27,04:06:29.000,208,10970099,13365,0,1690430788,13123.645743380002,73.32004500000039,53550.703852080005
2023-07-27,04:06:30.000,208,10970060,13285,0,1690430789,13123.659215999993,73.31299587000103,53550.654942240006
2023-07-27,04:06:31.000,208,10970122,13405,0,1690430790,13123.679424929993,73.31299587000103,53550.654942240006
2023-07-27,04:06:32.000,208,10970111,13125,0,1690430791,13123.740051719993,73.32709412999975,53550.67590360001
2023-07-27,04:06:33.000,208,10970081,13325,0,1690430792,13123.766996959988,73.34824151999783,53550.74577480001
2023-07-27,04:06:34.000,208,10970076,13325,0,1690430793,13123.800678509993,73.32004500000039,53550.73180056
2023-07-27,04:06:35.000,208,10970107,13405,0,1690430794,13123.780469579993,73.4187328199987,53550.7108392
2023-07-27,04:06:36.000,208,10970074,13405,0,1690430795,13123.760260649993,73.42578194999805,53550.68289072
2023-07-27,04:06:37.000,208,10970122,13245,0,1690430796,13123.780469579993,73.3834871700019,53550.72481344001
2023-07-27,04:06:38.000,208,10970105,13205,0,1690430797,13123.888250539989,73.46102760000213,53550.752761920005
2023-07-27,04:06:39.000,208,10970107,13525,0,1690430798,13123.881514229994,73.40463455999998,53550.80865888
2023-07-27,04:06:40.000,208,10970065,12925,0,1690430799,13123.942141019994,73.42578194999805,53550.79468464001
2023-07-27,04:06:41.000,208,10970083,13245,0,1690430800,13123.975822569999,73.48922411999956,53550.82962024
2023-07-27,04:06:42.000,208,10970146,13285,0,1690430801,13123.962349949994,73.4187328199987,53550.77372328001
2023-07-27,04:06:43.000,208,10970074,13205,0,1690430802,13123.996031499999,73.46102760000213,53550.73878768
2023-07-27,04:06:44.000,208,10970087,13205,0,1690430803,13124.05665829,73.4821749900002,53550.74577480001
2023-07-27,04:06:45.000,208,10970037,13205,0,1690430804,13124.124021389995,73.42578194999805,53550.78769752
2023-07-27,04:06:46.000,208,10970018,13325,0,1690430805,13124.13749401,73.51742064000427,53550.78769752
2023-07-27,04:06:47.000,208,10970135,13285,0,1690430806,13124.19138448999,73.50332237999828,53550.83660736
2023-07-27,04:06:48.000,208,10970074,13125,0,1690430807,13124.23180234999,73.49627324999892,53550.85756872
2023-07-27,04:06:49.000,208,10970065,13125,0,1690430808,13124.305901759995,73.48922411999956,53550.93442704001
2023-07-27,04:06:50.000,208,10970108,13165,0,1690430809,13124.33958331,73.53856803000235,53550.90647856
2023-07-27,04:06:51.000,208,10970123,13285,0,1690430810,13124.326110689995,73.531518900003,53550.82962024
2023-07-27,04:06:52.000,208,10970113,13125,0,1690430811,13124.406946409996,73.57381367999915,53550.85756872
2023-07-27,04:06:53.000,208,10970035,13445,0,1690430812,13124.494518439991,73.60201020000386,53550.9553884
2023-07-27,04:06:54.000,208,10970087,13125,0,1690430813,13124.494518439991,73.5949610700045,53550.90647856
2023-07-27,04:06:55.000,208,10970089,13525,0,1690430814,13124.561881540001,73.5949610700045,53550.90647856
2023-07-27,04:06:56.000,208,10970082,13245,0,1690430815,13124.602299400001,73.61610846000258,53550.94141416001
2023-07-27,04:06:57.000,208,10970091,13285,0,1690430816,13124.615772019992,73.58791193999787,53550.9553884
2023-07-27,04:06:58.000,208,10970052,13085,0,1690430817,13124.696607739992,73.60905933000322,53550.9553884
2023-07-27,04:06:59.000,208,10970128,13325,0,1690430818,13124.689871429997,73.61610846000258,53550.99731112
2023-07-27,04:07:00.000,208,10970099,13205,0,1690430819,13124.669662499997,73.64430498000002,53550.969362640004
2023-07-27,04:07:01.000,208,10970093,13365,0,1690430820,13124.743761910002,73.64430498000002,53550.99731112
2023-07-27,04:07:02.000,208,10970100,13565,0,1690430821,13124.743761910002,73.68659976000345,53550.96237552001
2023-07-27,04:07:03.000,208,10970106,13525,0,1690430822,13124.763970840002,73.65840323999873,53551.06718232
2023-07-27,04:07:04.000,208,10970068,13445,0,1690430823,13124.831333939997,73.71479628000088,53551.039233840005
2023-07-27,04:07:05.000,208,10970088,13445,0,1690430824,13124.770707149997,73.63725585000066,53551.158014880006
2023-07-27,04:07:06.000,208,10970050,13365,0,1690430825,13124.763970840002,73.67250150000473,53551.12307928
2023-07-27,04:07:07.000,208,10970090,13245,0,1690430826,13124.689871429997,73.65135410999937,53551.08115656001
2023-07-27,04:07:08.000,208,10970092,13525,0,1690430827,13124.669662499997,73.66545236999809,53551.088143680005
2023-07-27,04:07:09.000,208,10970104,13325,0,1690430828,13124.683135120002,73.6302067200013,53551.12307928
2023-07-27,04:07:10.000,208,10970079,13365,0,1690430829,13124.696607739992,73.6302067200013,53551.11609216
2023-07-27,04:07:11.000,208,10970097,13285,0,1690430830,13124.696607739992,73.60201020000386,53551.14404064
2023-07-27,04:07:12.000,208,10970077,13445,0,1690430831,13124.689871429997,73.60201020000386,53551.14404064
2023-07-27,04:07:13.000,208,10970119,13605,0,1690430832,13124.723552980002,73.54561716000171,53551.158014880006
2023-07-27,04:07:14.000,208,10970049,13565,0,1690430833,13124.770707149997,73.55971542000043,53551.158014880006
2023-07-27,04:07:15.000,208,10970128,13245,0,1690430834,13124.757234529992,73.48922411999956,53551.15102776001
2023-07-27,04:07:16.000,208,10970062,13405,0,1690430835,13124.737025599992,73.531518900003,53551.158014880006
2023-07-27,04:07:17.000,208,10970128,13325,0,1690430836,13124.696607739992,73.50332237999828,53551.13006640001
2023-07-27,04:07:18.000,208,10970123,13325,0,1690430837,13124.811125009997,73.50332237999828,53551.22089896
2023-07-27,04:07:19.000,208,10970048,13765,0,1690430838,13124.784179770002,73.55266629000107,53551.22788608001
2023-07-27,04:07:20.000,208,10970113,13405,0,1690430839,13124.851542869998,73.52446977000363,53551.26282168
2023-07-27,04:07:21.000,208,10970099,13125,0,1690430840,13124.871751799998,73.57381367999915,53551.2348732
2023-07-27,04:07:22.000,208,10970071,13285,0,1690430841,13124.824597630002,73.65135410999937,53551.19993760001
2023-07-27,04:07:23.000,208,10970050,13685,0,1690430842,13124.871751799998,73.61610846000258,53551.22788608001
2023-07-27,04:07:24.000,208,10970095,13445,0,1690430843,13124.912169659998,73.71479628000088,53551.29077016
2023-07-27,04:07:25.000,208,10970039,13245,0,1690430844,13124.905433350003,73.66545236999809,53551.24884744001
2023-07-27,04:07:26.000,208,10970103,13325,0,1690430845,13124.945851209988,73.77118932000303,53551.26282168
2023-07-27,04:07:27.000,208,10970095,13365,0,1690430846,13125.013214309998,73.81348409999919,53551.26282168
2023-07-27,04:07:28.000,208,10970095,13565,0,1690430847,13125.060368479993,73.77118932000303,53551.29775728001
2023-07-27,04:07:29.000,208,10970131,13205,0,1690430848,13125.107522649989,73.78528758000175,53551.31173152
2023-07-27,04:07:30.000,208,10970093,13445,0,1690430849,13125.067104789989,73.81348409999919,53551.29775728001
2023-07-27,04:07:31.000,208,10970109,13525,0,1690430850,13125.114258959999,73.76414019000367,53551.35365424
2023-07-27,04:07:32.000,208,10970107,13245,0,1690430851,13125.120995269994,73.79938584000047,53551.34666712001
2023-07-27,04:07:33.000,208,10970078,13285,0,1690430852,13125.094050029998,73.75709106000431,53551.38858984
2023-07-27,04:07:34.000,208,10970102,13445,0,1690430853,13125.100786339994,73.7288945399996,53551.36762848001
2023-07-27,04:07:35.000,208,10970122,13285,0,1690430854,13125.147940509989,73.72184541000024,53551.45846104
2023-07-27,04:07:36.000,208,10970082,13285,0,1690430855,13125.073841099998,73.70069802000216,53551.38160272
2023-07-27,04:07:37.000,208,10970089,13205,0,1690430856,13125.073841099998,73.68659976000345,53551.41653832001
2023-07-27,04:07:38.000,208,10970086,13245,0,1690430857,13125.033423239998,73.70069802000216,53551.4095512
2023-07-27,04:07:39.000,208,10970049,13245,0,1690430858,13125.060368479993,73.62315759000194,53551.41653832001
2023-07-27,04:07:40.000,208,10970099,13525,0,1690430859,13125.006477999988,73.65135410999937,53551.43749968001
2023-07-27,04:07:41.000,208,10970067,13125,0,1690430860,13124.925642280003,73.60905933000322,53551.40256408
2023-07-27,04:07:42.000,208,10970109,13285,0,1690430861,13124.905433350003,73.58086280999851,53551.40256408
2023-07-27,04:07:43.000,208,10970083,13085,0,1690430862,13124.939114899993,73.55971542000043,53551.48640952001
2023-07-27,04:07:44.000,208,10970089,13245,0,1690430863,13124.918905969993,73.51742064000427,53551.472435280004
2023-07-27,04:07:45.000,208,10970099,13245,0,1690430864,13124.865015490002,73.46807673000148,53551.4794224
2023-07-27,04:07:46.000,208,10970085,13125,0,1690430865,13124.757234529992,73.50332237999828,53551.41653832001
2023-07-27,04:07:47.000,208,10970069,13525,0,1690430866,13124.737025599992,73.44692934000341,53551.45147392
2023-07-27,04:07:48.000,208,10970115,13245,0,1690430867,13124.737025599992,73.43988021000405,53551.52134512
2023-07-27,04:07:49.000,208,10970103,13365,0,1690430868,13124.635980949992,73.39758543000062,53551.52134512
2023-07-27,04:07:50.000,208,10970062,13605,0,1690430869,13124.609035709997,73.35529065000446,53551.542306480005
2023-07-27,04:07:51.000,208,10970100,13485,0,1690430870,13124.555145229991,73.34824151999783,53551.53531936001
2023-07-27,04:07:52.000,208,10970063,13485,0,1690430871,13124.514727369991,73.36938891000318,53551.52134512
2023-07-27,04:07:53.000,208,10970093,13365,0,1690430872,13124.501254750001,73.2847993500036,53551.57724208
2023-07-27,04:07:54.000,208,10970133,13365,0,1690430873,13124.487782129996,73.34119238999847,53551.52833224
2023-07-27,04:07:55.000,208,10970101,13125,0,1690430874,13124.41368271999,73.35529065000446,53551.44448680001
2023-07-27,04:07:56.000,208,10970035,13325,0,1690430875,13124.326110689995,73.27070109000488,53551.423525440005
2023-07-27,04:07:57.000,208,10970101,13165,0,1690430876,13124.31937438,73.34824151999783,53551.45147392
2023-07-27,04:07:58.000,208,10970084,13565,0,1690430877,13124.245274969995,73.33414325999911,53551.46544816001
2023-07-27,04:07:59.000,208,10970068,13485,0,1690430878,13124.265483899995,73.2847993500036,53551.493396640006
2023-07-27,04:08:00.000,208,10970094,13285,0,1690430879,13124.21832973,73.29889761000231,53551.44448680001
2023-07-27,04:08:01.000,208,10970077,13285,0,1690430880,13124.13749401,73.32004500000039,53551.52134512
2023-07-27,04:08:02.000,208,10970121,13365,0,1690430881,13124.03644936,73.2354554400008,53551.4095512
2023-07-27,04:08:03.000,208,10970128,13645,0,1690430882,13124.063394599994,73.26365195999824,53551.374615600005
2023-07-27,04:08:04.000,208,10970092,13125,0,1690430883,13123.955613639999,73.2847993500036,53551.38858984
2023-07-27,04:08:05.000,208,10970133,13365,0,1690430884,13124.00950411999,73.16496413999994,53551.40256408
2023-07-27,04:08:06.000,208,10970068,13085,0,1690430885,13123.874777919998,73.20725892000337,53551.374615600005
2023-07-27,04:08:07.000,208,10970028,13405,0,1690430886,13123.868041609989,73.15791501000058,53551.35365424
2023-07-27,04:08:08.000,208,10970058,13605,0,1690430887,13123.935404709999,73.06627632000163,53551.38160272
2023-07-27,04:08:09.000,208,10970043,13365,0,1690430888,13123.928668399989,73.11562023000442,53551.36762848001
2023-07-27,04:08:10.000,208,10970113,13445,0,1690430889,13123.854568989998,73.12266936000378,53551.33269288
2023-07-27,04:08:11.000,208,10970102,13045,0,1690430890,13123.861305299994,73.03103067000484,53551.26980880001
2023-07-27,04:08:12.000,208,10970096,13245,0,1690430891,13123.773733269998,73.12266936000378,53551.304744400004
2023-07-27,04:08:13.000,208,10970052,13365,0,1690430892,13123.760260649993,73.09447283999907,53551.255834560005
2023-07-27,04:08:14.000,208,10970119,13685,0,1690430893,13123.793942199998,73.01693240999884,53551.27679592001
2023-07-27,04:08:15.000,208,10970053,13445,0,1690430894,13123.807414819988,73.10857109999779,53551.29077016
2023-07-27,04:08:16.000,208,10970096,13205,0,1690430895,13123.753524339998,73.0380798000042,53551.28378304
2023-07-27,04:08:17.000,208,10970076,13085,0,1690430896,13123.787205889988,73.01693240999884,53551.22089896
2023-07-27,04:08:18.000,208,10970058,13565,0,1690430897,13123.760260649993,73.05217806000292,53551.28378304
2023-07-27,04:08:19.000,208,10970083,13245,0,1690430898,13123.746788029988,72.99578502000077,53551.19993760001
2023-07-27,04:08:20.000,208,10970122,13405,0,1690430899,13123.753524339998,72.96758850000333,53551.206924720005
2023-07-27,04:08:21.000,208,10970047,13165,0,1690430900,13123.686161240003,72.95349024000461,53551.137053520004
2023-07-27,04:08:22.000,208,10970097,13085,0,1690430901,13123.679424929993,72.9252937199999,53551.137053520004
2023-07-27,04:08:23.000,208,10970085,13125,0,1690430902,13123.740051719993,72.84775328999967,53551.158014880006
2023-07-27,04:08:24.000,208,10970082,13685,0,1690430903,13123.699633859993,72.8900480700031,53551.15102776001
2023-07-27,04:08:25.000,208,10970063,13285,0,1690430904,13123.719842789993,72.84775328999967,53551.24884744001
2023-07-27,04:08:26.000,208,10970066,13485,0,1690430905,13123.692897549998,72.81250764000288,53551.24186032
2023-07-27,04:08:27.000,208,10970057,13405,0,1690430906,13123.612061829997,72.87594981000439,53551.10910504001
2023-07-27,04:08:28.000,208,10970093,13245,0,1690430907,13123.564907660002,72.78431111999816,53551.08115656001
2023-07-27,04:08:29.000,208,10970086,13285,0,1690430908,13123.618798139993,72.81955677000224,53551.10910504001
2023-07-27,04:08:30.000,208,10970109,13285,0,1690430909,13123.551435039997,72.86890067999775,53551.137053520004
2023-07-27,04:08:31.000,208,10970123,13365,0,1690430910,13123.591852899997,72.78431111999816,53551.0951308
2023-07-27,04:08:32.000,208,10970102,13285,0,1690430911,13123.564907660002,72.93234284999926,53551.10211792001
2023-07-27,04:08:33.000,208,10970112,13245,0,1690430912,13123.571643969997,72.96053937000397,53551.15102776001
2023-07-27,04:08:34.000,208,10970107,13285,0,1690430913,13123.591852899997,72.91824459000054,53551.13006640001
2023-07-27,04:08:35.000,208,10970073,13245,0,1690430914,13123.558171349992,73.08742370999971,53551.04622096
2023-07-27,04:08:36.000,208,10970108,13485,0,1690430915,13123.511017179997,73.00283415000013,53551.039233840005
2023-07-27,04:08:37.000,208,10970035,13645,0,1690430916,13123.564907660002,73.073325450001,53550.990324000006
2023-07-27,04:08:38.000,208,10970155,13445,0,1690430917,13123.591852899997,73.1367676200025,53551.06718232
2023-07-27,04:08:39.000,208,10970063,13245,0,1690430918,13123.632270759997,73.10152196999843,53551.07416944
2023-07-27,04:08:40.000,208,10970095,13245,0,1690430919,13123.605325520002,73.1367676200025,53551.07416944
2023-07-27,04:08:41.000,208,10970042,13285,0,1690430920,13123.605325520002,73.12971849000314,53551.06019520001
2023-07-27,04:08:42.000,208,10970102,13565,0,1690430921,13123.564907660002,73.19316066000465,53550.990324000006
2023-07-27,04:08:43.000,208,10970131,13325,0,1690430922,13123.605325520002,73.14381675000186,53550.990324000006
2023-07-27,04:08:44.000,208,10970099,13205,0,1690430923,13123.605325520002,73.1720132699993,53551.0252596
2023-07-27,04:08:45.000,208,10970112,13125,0,1690430924,13123.598589209992,73.15791501000058,53551.039233840005
2023-07-27,04:08:46.000,208,10970077,13245,0,1690430925,13123.639007069993,73.08037458000035,53550.98333688001
2023-07-27,04:08:47.000,208,10970082,13565,0,1690430926,13123.665952310002,73.12971849000314,53550.97634976
2023-07-27,04:08:48.000,208,10970074,13525,0,1690430927,13123.699633859993,73.0380798000042,53551.01827248
2023-07-27,04:08:49.000,208,10970104,13245,0,1690430928,13123.713106479998,72.98873589000141,53551.03224672001
2023-07-27,04:08:50.000,208,10970122,13285,0,1690430929,13123.706370170003,72.9252937199999,53551.00429824
2023-07-27,04:08:51.000,208,10970028,13245,0,1690430930,13123.665952310002,72.8266059000016,53550.92743992
2023-07-27,04:08:52.000,208,10970119,13325,0,1690430931,13123.713106479998,72.83365503000095,53550.91346568001
2023-07-27,04:08:53.000,208,10970056,13485,0,1690430932,13123.733315409998,72.7772619899988,53550.92743992
2023-07-27,04:08:54.000,208,10970083,13205,0,1690430933,13123.753524339998,72.69267242999922,53550.98333688001
2023-07-27,04:08:55.000,208,10970136,13525,0,1690430934,13123.800678509993,72.66447591000178,53550.96237552001
2023-07-27,04:08:56.000,208,10970084,13005,0,1690430935,13123.814151129998,72.65037765000307,53550.969362640004
2023-07-27,04:08:57.000,208,10970059,13525,0,1690430936,13123.854568989998,72.60103374000028,53550.94840128
2023-07-27,04:08:58.000,208,10970104,13525,0,1690430937,13123.854568989998,72.615131999999,53550.93442704001
2023-07-27,04:08:59.000,208,10970067,13325,0,1690430938,13123.921932089994,72.54464069999813,53550.92743992
2023-07-27,04:09:00.000,208,10970101,13365,0,1690430939,13123.928668399989,72.53054243999941,53550.94840128
2023-07-27,04:09:01.000,208,10970091,13405,0,1690430940,13123.955613639999,72.49529679000261,53550.87853008
2023-07-27,04:09:02.000,208,10970048,13405,0,1690430941,13124.016240429999,72.48824766000325,53550.83660736
2023-07-27,04:09:03.000,208,10970114,13125,0,1690430942,13124.083603529994,72.55168983000476,53550.8855172
2023-07-27,04:09:04.000,208,10970111,13205,0,1690430943,13124.11054876999,72.53759156999877,53550.94141416001
2023-07-27,04:09:05.000,208,10970103,13165,0,1690430944,13124.184648179995,72.52349331000005,53550.85756872
2023-07-27,04:09:06.000,208,10970114,13405,0,1690430945,13124.19138448999,72.57283722000284,53550.89250432001
2023-07-27,04:09:07.000,208,10970091,13445,0,1690430946,13124.23853866,72.52349331000005,53550.89250432001
2023-07-27,04:09:08.000,208,10970110,13645,0,1690430947,13124.29916545,72.55168983000476,53550.85756872
2023-07-27,04:09:09.000,208,10970090,13245,0,1690430948,13124.31937438,72.60808286999963,53550.9553884
2023-07-27,04:09:10.000,208,10970081,13605,0,1690430949,13124.35979224,72.52349331000005,53550.8855172
2023-07-27,04:09:11.000,208,10970064,13205,0,1690430950,13124.42041903,72.62923025999771,53550.96237552001
2023-07-27,04:09:12.000,208,10970064,13245,0,1690430951,13124.433891649991,72.59398461000092,53550.94840128
2023-07-27,04:09:13.000,208,10970119,13565,0,1690430952,13124.501254750001,72.60103374000028,53550.97634976
2023-07-27,04:09:14.000,208,10970142,13285,0,1690430953,13124.514727369991,72.6433285200037,53550.98333688001
2023-07-27,04:09:15.000,208,10970085,13325,0,1690430954,13124.44062796,72.6433285200037,53550.94840128
2023-07-27,04:09:16.000,208,10970046,13245,0,1690430955,13124.46083689,72.62923025999771,53550.90647856
2023-07-27,04:09:17.000,208,10970103,13605,0,1690430956,13124.474309509991,72.69267242999922,53550.96237552001
2023-07-27,04:09:18.000,208,10970092,13285,0,1690430957,13124.487782129996,72.65742678000242,53550.9553884
2023-07-27,04:09:19.000,208,10970099,13245,0,1690430958,13124.548408919996,72.6433285200037,53550.990324000006
2023-07-27,04:09:20.000,208,10970087,13405,0,1690430959,13124.622508330001,72.67152504000114,53550.990324000006
2023-07-27,04:09:21.000,208,10970076,13445,0,1690430960,13124.602299400001,72.68562329999986,53551.039233840005
2023-07-27,04:09:22.000,208,10970111,13365,0,1690430961,13124.642717260002,72.60808286999963,53550.98333688001
2023-07-27,04:09:23.000,208,10970126,13005,0,1690430962,13124.602299400001,72.66447591000178,53550.969362640004
2023-07-27,04:09:24.000,208,10970072,13285,0,1690430963,13124.629244639997,72.615131999999,53550.990324000006
2023-07-27,04:09:25.000,208,10970116,13605,0,1690430964,13124.716816669992,72.59398461000092,53551.039233840005
2023-07-27,04:09:26.000,208,10970097,13245,0,1690430965,13124.683135120002,72.62218112999835,53550.94141416001
2023-07-27,04:09:27.000,208,10970058,13285,0,1690430966,13124.770707149997,72.55168983000476,53550.990324000006
2023-07-27,04:09:28.000,208,10970081,13365,0,1690430967,13124.817861319993,72.49529679000261,53551.06718232
2023-07-27,04:09:29.000,208,10970117,13245,0,1690430968,13124.885224420002,72.47414940000453,53551.01128536001
2023-07-27,04:09:30.000,208,10970071,13325,0,1690430969,13124.912169659998,72.40365810000367,53551.04622096
2023-07-27,04:09:31.000,208,10970118,13325,0,1690430970,13124.858279179993,72.37546157999896,53550.96237552001
2023-07-27,04:09:32.000,208,10970089,13205,0,1690430971,13124.878488109993,72.3331668000028,53551.01827248
2023-07-27,04:09:33.000,208,10970083,13245,0,1690430972,13124.912169659998,72.2344789800045,53551.04622096
2023-07-27,04:09:34.000,208,10970099,13325,0,1690430973,13124.939114899993,72.17808594000235,53551.039233840005
2023-07-27,04:09:35.000,208,10970120,13245,0,1690430974,13124.898697039993,72.17103681000299,53551.03224672001
2023-07-27,04:09:36.000,208,10970070,13325,0,1690430975,13124.891960729998,72.0864472500034,53551.039233840005
2023-07-27,04:09:37.000,208,10970112,13245,0,1690430976,13124.905433350003,72.07234899000468,53551.08115656001
2023-07-27,04:09:38.000,208,10970076,13285,0,1690430977,13124.838070249993,72.0230050800019,53551.06019520001
2023-07-27,04:09:39.000,208,10970128,13285,0,1690430978,13124.757234529992,71.9736611699991,53551.04622096
2023-07-27,04:09:40.000,208,10970118,13245,0,1690430979,13124.757234529992,71.95251378000103,53551.06019520001
2023-07-27,04:09:41.000,208,10970112,13245,0,1690430980,13124.656189879992,71.88907160999952,53550.97634976
2023-07-27,04:09:42.000,208,10970136,13045,0,1690430981,13124.548408919996,71.88202248000016,53550.91346568001
2023-07-27,04:09:43.000,208,10970101,13445,0,1690430982,13124.514727369991,71.86792422000144,53550.94840128
2023-07-27,04:09:44.000,208,10970117,13485,0,1690430983,13124.501254750001,71.84677683000336,53550.99731112
2023-07-27,04:09:45.000,208,10970100,13485,0,1690430984,13124.44062796,71.81858030999865,53550.92743992
2023-07-27,04:09:46.000,208,10970124,13445,0,1690430985,13124.4002101,71.82562943999801,53550.87853008
2023-07-27,04:09:47.000,208,10970134,13525,0,1690430986,13124.285692829995,71.86087509000208,53550.822633120006
2023-07-27,04:09:48.000,208,10970132,13245,0,1690430987,13124.265483899995,71.83267857000465,53550.86455584001
2023-07-27,04:09:49.000,208,10970085,13645,0,1690430988,13124.265483899995,71.90316986999824,53550.86455584001
2023-07-27,04:09:50.000,208,10970093,13605,0,1690430989,13124.27222020999,71.93136639000295,53550.82962024
2023-07-27,04:09:51.000,208,10970057,13285,0,1690430990,13124.25201127999,71.98071029999846,53550.84359448001
2023-07-27,04:09:52.000,208,10970104,13605,0,1690430991,13124.23180234999,72.03710334000061,53550.83660736
2023-07-27,04:09:53.000,208,10970076,13405,0,1690430992,13124.25874759,72.09349638000276,53550.81564600001
2023-07-27,04:09:54.000,208,10970094,13605,0,1690430993,13124.285692829995,72.13579115999892,53550.7807104
2023-07-27,04:09:55.000,208,10970116,13205,0,1690430994,13124.1981208,72.17103681000299,53550.83660736
2023-07-27,04:09:56.000,208,10970035,13285,0,1690430995,13124.204857109995,72.22742984999786,53550.71782632
2023-07-27,04:09:57.000,208,10970077,13365,0,1690430996,13124.21832973,72.30497027999809,53550.73180056
2023-07-27,04:09:58.000,208,10970093,13525,0,1690430997,13124.25874759,72.3684124499996,53550.79468464001
2023-07-27,04:09:59.000,208,10970121,13405,0,1690430998,13124.29242913999,72.34726506000152,53550.84359448001
2023-07-27,04:10:00.000,208,10970050,13605,0,1690430999,13124.326110689995,72.38251070999831,53550.84359448001
2023-07-27,04:10:01.000,208,10970098,13205,0,1690431000,13124.29916545,72.38251070999831,53550.75974904
2023-07-27,04:10:02.000,208,10970119,13125,0,1690431001,13124.265483899995,72.43890375000046,53550.75974904
2023-07-27,04:10:03.000,208,10970102,13285,0,1690431002,13124.23853866,72.38955983999767,53550.76673616001
2023-07-27,04:10:04.000,208,10970088,13445,0,1690431003,13124.25874759,72.38955983999767,53550.79468464001
2023-07-27,04:10:05.000,208,10970075,13445,0,1690431004,13124.23853866,72.38251070999831,53550.7807104
2023-07-27,04:10:06.000,208,10970092,13325,0,1690431005,13124.19138448999,72.34021593000216,53550.69686496001
2023-07-27,04:10:07.000,208,10970060,13245,0,1690431006,13124.17117555999,72.37546157999896,53550.73180056
2023-07-27,04:10:08.000,208,10970113,13405,0,1690431007,13124.1981208,72.19923333000042,53550.80865888
2023-07-27,04:10:09.000,208,10970109,13125,0,1690431008,13124.19138448999,72.24857724000321,53550.822633120006
2023-07-27,04:10:10.000,208,10970101,13285,0,1690431009,13124.144230319995,72.19923333000042,53550.75974904
2023-07-27,04:10:11.000,208,10970088,13245,0,1690431010,13124.15096662999,72.13579115999892,53550.78769752
2023-07-27,04:10:12.000,208,10970123,13165,0,1690431011,13124.09707615,72.14988942000491,53550.71782632
2023-07-27,04:10:13.000,208,10970131,13325,0,1690431012,13124.03644936,72.10759464000148,53550.69686496001
2023-07-27,04:10:14.000,208,10970086,13285,0,1690431013,13124.103812459995,72.13579115999892,53550.72481344001
2023-07-27,04:10:15.000,208,10970099,13245,0,1690431014,13124.09033983999,72.10054551000212,53550.78769752
2023-07-27,04:10:16.000,208,10970086,13405,0,1690431015,13124.063394599994,72.05825072999869,53550.78769752
2023-07-27,04:10:17.000,208,10970130,13245,0,1690431016,13124.00950411999,72.06529985999805,53550.79468464001
2023-07-27,04:10:18.000,208,10970095,13365,0,1690431017,13124.05665829,72.10054551000212,53550.73878768
2023-07-27,04:10:19.000,208,10970089,13125,0,1690431018,13124.04992197999,72.06529985999805,53550.73878768
2023-07-27,04:10:20.000,208,10970127,13485,0,1690431019,13124.063394599994,72.10054551000212,53550.73878768
2023-07-27,04:10:21.000,208,10970082,13365,0,1690431020,13124.07686722,72.07234899000468,53550.68289072
2023-07-27,04:10:22.000,208,10970083,13245,0,1690431021,13124.07013090999,72.0864472500034,53550.68987784
2023-07-27,04:10:23.000,208,10970092,13285,0,1690431022,13124.11728508,72.10759464000148,53550.72481344001
2023-07-27,04:10:24.000,208,10970117,13085,0,1690431023,13124.21832973,72.1216929000002,53550.71782632
2023-07-27,04:10:25.000,208,10970097,13245,0,1690431024,13124.245274969995,72.07939812000404,53550.71782632
2023-07-27,04:10:26.000,208,10970148,13605,0,1690431025,13124.23180234999,72.17808594000235,53550.752761920005
2023-07-27,04:10:27.000,208,10970100,13285,0,1690431026,13124.29242913999,72.22742984999786,53550.752761920005
2023-07-27,04:10:28.000,208,10970060,13445,0,1690431027,13124.29242913999,72.22742984999786,53550.69686496001
2023-07-27,04:10:29.000,208,10970101,13285,0,1690431028,13124.31937438,72.36136332000024,53550.68987784
2023-07-27,04:10:30.000,208,10970106,13325,0,1690431029,13124.346319619995,72.28382289000001,53550.75974904
2023-07-27,04:10:31.000,208,10970104,13365,0,1690431030,13124.4002101,72.40365810000367,53550.74577480001
2023-07-27,04:10:32.000,208,10970119,13285,0,1690431031,13124.4002101,72.45300200999918,53550.73878768
2023-07-27,04:10:33.000,208,10970102,13205,0,1690431032,13124.521463680001,72.48824766000325,53550.74577480001
2023-07-27,04:10:34.000,208,10970088,13165,0,1690431033,13124.534936299991,72.57283722000284,53550.75974904
2023-07-27,04:10:35.000,208,10970101,13405,0,1690431034,13124.514727369991,72.62218112999835,53550.79468464001
2023-07-27,04:10:36.000,208,10970080,13405,0,1690431035,13124.568617849996,72.67152504000114,53550.79468464001
2023-07-27,04:10:37.000,208,10970052,13365,0,1690431036,13124.555145229991,72.6785741700005,53550.7807104
2023-07-27,04:10:38.000,208,10970104,13245,0,1690431037,13124.568617849996,72.7772619899988,53550.75974904
2023-07-27,04:10:39.000,208,10970022,13285,0,1690431038,13124.669662499997,72.73496721000265,53550.86455584001
2023-07-27,04:10:40.000,208,10970068,13485,0,1690431039,13124.730289289997,72.75611460000073,53550.920452800005
2023-07-27,04:10:41.000,208,10970073,13365,0,1690431040,13124.763970840002,72.76316373000009,53550.87853008
2023-07-27,04:10:42.000,208,10970092,13165,0,1690431041,13124.696607739992,72.72086895000393,53550.86455584001
2023-07-27,04:10:43.000,208,10970140,13605,0,1690431042,13124.757234529992,72.69972155999858,53550.85756872
2023-07-27,04:10:44.000,208,10970105,13245,0,1690431043,13124.763970840002,72.6433285200037,53550.920452800005
2023-07-27,04:10:45.000,208,10970073,13405,0,1690431044,13124.797652389992,72.60103374000028,53550.87853008
2023-07-27,04:10:46.000,208,10970084,13605,0,1690431045,13124.757234529992,72.57283722000284,53550.94141416001
2023-07-27,04:10:47.000,208,10970124,13285,0,1690431046,13124.757234529992,72.53759156999877,53550.920452800005
2023-07-27,04:10:48.000,208,10970109,13365,0,1690431047,13124.831333939997,72.4671002699979,53550.96237552001
2023-07-27,04:10:49.000,208,10970111,13045,0,1690431048,13124.851542869998,72.3684124499996,53550.969362640004
2023-07-27,04:10:50.000,208,10970130,13565,0,1690431049,13124.790916079997,72.37546157999896,53550.94840128
2023-07-27,04:10:51.000,208,10970072,13245,0,1690431050,13124.817861319993,72.31201941000472,53550.9553884
2023-07-27,04:10:52.000,208,10970123,13285,0,1690431051,13124.824597630002,72.2344789800045,53550.89250432001
2023-07-27,04:10:53.000,208,10970079,13165,0,1690431052,13124.797652389992,72.2203807199985,53550.84359448001
2023-07-27,04:10:54.000,208,10970129,13445,0,1690431053,13124.703344050002,72.19923333000042,53550.89250432001
2023-07-27,04:10:55.000,208,10970141,13445,0,1690431054,13124.878488109993,72.16398768000363,53550.99731112
2023-07-27,04:10:56.000,208,10970061,13565,0,1690431055,13124.844806560002,72.17808594000235,53551.00429824
2023-07-27,04:10:57.000,208,10970099,13165,0,1690431056,13124.811125009997,72.10759464000148,53551.01827248
2023-07-27,04:10:58.000,208,10970065,13085,0,1690431057,13124.824597630002,72.15693855000427,53550.90647856
2023-07-27,04:10:59.000,208,10970125,13445,0,1690431058,13124.770707149997,72.13579115999892,53550.92743992
2023-07-27,04:11:00.000,208,10970051,13245,0,1690431059,13124.737025599992,72.16398768000363,53550.85756872
2023-07-27,04:11:01.000,208,10970092,13325,0,1690431060,13124.716816669992,72.19218420000107,53550.801671760004
2023-07-27,04:11:02.000,208,10970083,13325,0,1690431061,13124.595563089992,72.2344789800045,53550.79468464001
2023-07-27,04:11:03.000,208,10970072,13445,0,1690431062,13124.703344050002,72.22742984999786,53550.871542960005
2023-07-27,04:11:04.000,208,10970113,13245,0,1690431063,13124.716816669992,72.27677376000065,53550.87853008
2023-07-27,04:11:05.000,208,10970093,13245,0,1690431064,13124.642717260002,72.38251070999831,53550.8855172
2023-07-27,04:11:06.000,208,10970083,13285,0,1690431065,13124.683135120002,72.3684124499996,53550.81564600001
2023-07-27,04:11:07.000,208,10970147,13605,0,1690431066,13124.582090470001,72.40365810000367,53550.79468464001
2023-07-27,04:11:08.000,208,10970104,13365,0,1690431067,13124.575354159992,72.46005113999854,53550.801671760004
2023-07-27,04:11:09.000,208,10970091,13325,0,1690431068,13124.662926190002,72.4671002699979,53550.80865888
2023-07-27,04:11:10.000,208,10970105,13285,0,1690431069,13124.656189879992,72.54464069999813,53550.871542960005
2023-07-27,04:11:11.000,208,10970073,13365,0,1690431070,13124.622508330001,72.57283722000284,53550.8855172
2023-07-27,04:11:12.000,208,10970099,13365,0,1690431071,13124.710080359997,72.57283722000284,53550.83660736
2023-07-27,04:11:13.000,208,10970042,13365,0,1690431072,13124.763970840002,72.6785741700005,53550.83660736
2023-07-27,04:11:14.000,208,10970065,13285,0,1690431073,13124.797652389992,72.60103374000028,53550.84359448001
2023-07-27,04:11:15.000,208,10970092,13405,0,1690431074,13124.891960729998,72.62923025999771,53550.871542960005
2023-07-27,04:11:16.000,208,10970115,13485,0,1690431075,13124.824597630002,72.72086895000393,53550.78769752
2023-07-27,04:11:17.000,208,10970103,13525,0,1690431076,13124.925642280003,72.58693548000156,53550.81564600001
2023-07-27,04:11:18.000,208,10970069,13565,0,1690431077,13125.080577409994,72.65037765000307,53550.90647856
2023-07-27,04:11:19.000,208,10970096,13325,0,1690431078,13125.080577409994,72.65037765000307,53550.90647856
2023-07-27,04:11:20.000,208,10970069,13365,0,1690431079,13125.174885749999,72.56578809000348,53550.94840128
2023-07-27,04:11:21.000,208,10970079,13365,0,1690431080,13125.2759304,72.60103374000028,53550.990324000006
2023-07-27,04:11:22.000,208,10970117,13765,0,1690431081,13125.201830989994,72.57283722000284,53550.89250432001
2023-07-27,04:11:23.000,208,10970091,13285,0,1690431082,13125.35002980999,72.50234592000197,53550.91346568001
2023-07-27,04:11:24.000,208,10970044,13405,0,1690431083,13125.37023873999,72.48824766000325,53550.94141416001
2023-07-27,04:11:25.000,208,10970110,13085,0,1690431084,13125.43760184,72.49529679000261,53551.01128536001
2023-07-27,04:11:26.000,208,10970119,13405,0,1690431085,13125.45107445999,72.38251070999831,53550.920452800005
2023-07-27,04:11:27.000,208,10970119,13125,0,1690431086,13125.545382799995,72.41070723000303,53551.01827248
2023-07-27,04:11:28.000,208,10970073,13405,0,1690431087,13125.57906435,72.31201941000472,53551.06019520001
2023-07-27,04:11:29.000,208,10970104,13165,0,1690431088,13125.65990007,72.19923333000042,53551.06718232
2023-07-27,04:11:30.000,208,10970076,12925,0,1690431089,13125.653163759991,72.26267550000193,53551.06718232
2023-07-27,04:11:31.000,208,10970096,13445,0,1690431090,13125.626218519996,72.10759464000148,53551.03224672001
2023-07-27,04:11:32.000,208,10970124,13365,0,1690431091,13125.693581619991,72.04415246999997,53551.03224672001
2023-07-27,04:11:33.000,208,10970148,13565,0,1690431092,13125.57232803999,72.00890682000318,53551.00429824
2023-07-27,04:11:34.000,208,10970085,13565,0,1690431093,13125.653163759991,71.91726813000423,53551.0252596
2023-07-27,04:11:35.000,208,10970114,13525,0,1690431094,13125.727263169996,71.92431726000359,53551.10910504001
2023-07-27,04:11:36.000,208,10970127,13285,0,1690431095,13125.680109,71.84677683000336,53551.088143680005
2023-07-27,04:11:37.000,208,10970064,13485,0,1690431096,13125.63969114,71.86087509000208,53551.04622096
2023-07-27,04:11:38.000,208,10970064,13205,0,1690431097,13125.585800659996,71.78333466000186,53551.07416944
2023-07-27,04:11:39.000,208,10970145,13045,0,1690431098,13125.585800659996,71.839727700004,53551.088143680005
2023-07-27,04:11:40.000,208,10970080,13485,0,1690431099,13125.51843756,71.82562943999801,53551.04622096
2023-07-27,04:11:41.000,208,10970083,13525,0,1690431100,13125.41065659999,71.839727700004,53551.03224672001
2023-07-27,04:11:42.000,208,10970061,13045,0,1690431101,13125.35676612,71.91726813000423,53551.00429824
2023-07-27,04:11:43.000,208,10970050,13445,0,1690431102,13125.33655719,71.85382596000272,53551.03224672001
2023-07-27,04:11:44.000,208,10970103,13405,0,1690431103,13125.29613933,71.91021900000487,53550.969362640004
2023-07-27,04:11:45.000,208,10970057,13205,0,1690431104,13125.25572147,71.92431726000359,53551.05320808
2023-07-27,04:11:46.000,208,10970061,13285,0,1690431105,13125.154676819999,71.98071029999846,53551.03224672001
2023-07-27,04:11:47.000,208,10970083,12925,0,1690431106,13125.087313719989,72.0864472500034,53550.94840128
2023-07-27,04:11:48.000,208,10970081,13525,0,1690431107,13125.040159549993,72.05825072999869,53550.969362640004
2023-07-27,04:11:49.000,208,10970064,13565,0,1690431108,13125.100786339994,72.14988942000491,53551.01128536001
2023-07-27,04:11:50.000,208,10970095,13365,0,1690431109,13125.026686929989,72.12874202999956,53550.99731112
2023-07-27,04:11:51.000,208,10970092,13205,0,1690431110,13125.013214309998,72.16398768000363,53550.99731112
2023-07-27,04:11:52.000,208,10970099,13045,0,1690431111,13125.006477999988,72.26267550000193,53550.90647856
2023-07-27,04:11:53.000,208,10970105,13285,0,1690431112,13125.013214309998,72.11464377000084,53551.05320808
2023-07-27,04:11:54.000,208,10969997,13405,0,1690431113,13125.026686929989,72.28382289000001,53550.94840128
2023-07-27,04:11:55.000,208,10970108,13245,0,1690431114,13125.019950619993,72.26267550000193,53550.94840128
2023-07-27,04:11:56.000,208,10970082,13525,0,1690431115,13124.999741689993,72.24152811000386,53550.91346568001
2023-07-27,04:11:57.000,208,10970085,13445,0,1690431116,13125.013214309998,72.35431419000088,53550.93442704001
2023-07-27,04:11:58.000,208,10970127,13325,0,1690431117,13125.033423239998,72.24152811000386,53550.99731112
2023-07-27,04:11:59.000,208,10970124,13245,0,1690431118,13125.168149439989,72.31201941000472,53551.04622096
2023-07-27,04:12:00.000,208,10970072,13365,0,1690431119,13125.174885749999,72.34726506000152,53551.04622096
2023-07-27,04:12:01.000,208,10970102,13165,0,1690431120,13125.20856729999,72.3331668000028,53551.06019520001
2023-07-27,04:12:02.000,208,10970094,13325,0,1690431121,13125.215303609999,72.30497027999809,53550.920452800005
2023-07-27,04:12:03.000,208,10970128,13285,0,1690431122,13125.22877622999,72.37546157999896,53550.99731112
2023-07-27,04:12:04.000,208,10970075,13405,0,1690431123,13125.24898515999,72.41775636000239,53550.990324000006
2023-07-27,04:12:05.000,208,10970092,13365,0,1690431124,13125.30961194999,72.38251070999831,53551.06019520001
2023-07-27,04:12:06.000,208,10970126,13605,0,1690431125,13125.22877622999,72.4671002699979,53550.94840128
2023-07-27,04:12:07.000,208,10970078,13765,0,1690431126,13125.30961194999,72.35431419000088,53551.03224672001
2023-07-27,04:12:08.000,208,10970152,13285,0,1690431127,13125.28940301999,72.40365810000367,53551.03224672001
2023-07-27,04:12:09.000,208,10970093,13285,0,1690431128,13125.31634826,72.3684124499996,53551.158014880006
2023-07-27,04:12:10.000,208,10970068,13285,0,1690431129,13125.323084569995,72.30497027999809,53551.11609216
2023-07-27,04:12:11.000,208,10970094,13165,0,1690431130,13125.30961194999,72.3684124499996,53551.13006640001
2023-07-27,04:12:12.000,208,10970099,13205,0,1690431131,13125.18835836999,72.31201941000472,53550.99731112
2023-07-27,04:12:13.000,208,10970060,13085,0,1690431132,13125.195094679999,72.26972463000129,53551.08115656001
2023-07-27,04:12:14.000,208,10970094,13485,0,1690431133,13125.154676819999,72.32611767000344,53551.08115656001
2023-07-27,04:12:15.000,208,10970055,13085,0,1690431134,13125.147940509989,72.28382289000001,53551.137053520004
2023-07-27,04:12:16.000,208,10970094,13285,0,1690431135,13125.053632169998,72.29087201999937,53551.08115656001
2023-07-27,04:12:17.000,208,10970095,13245,0,1690431136,13124.993005379998,72.31201941000472,53551.07416944
2023-07-27,04:12:18.000,208,10970104,13605,0,1690431137,13124.966060139988,72.29087201999937,53551.137053520004
2023-07-27,04:12:19.000,208,10970108,13245,0,1690431138,13124.925642280003,72.26972463000129,53551.11609216
2023-07-27,04:12:20.000,208,10970085,13365,0,1690431139,13124.885224420002,72.31201941000472,53551.12307928
2023-07-27,04:12:21.000,208,10970092,13405,0,1690431140,13124.784179770002,72.25562637000257,53551.04622096
2023-07-27,04:12:22.000,208,10970111,13325,0,1690431141,13124.757234529992,72.29792114999873,53551.088143680005
2023-07-27,04:12:23.000,208,10970111,13165,0,1690431142,13124.716816669992,72.26267550000193,53551.08115656001
2023-07-27,04:12:24.000,208,10970066,13525,0,1690431143,13124.716816669992,72.29087201999937,53551.19295048
2023-07-27,04:12:25.000,208,10970074,13325,0,1690431144,13124.696607739992,72.24857724000321,53551.17897624001
2023-07-27,04:12:26.000,208,10970054,13565,0,1690431145,13124.635980949992,72.26972463000129,53551.06019520001
2023-07-27,04:12:27.000,208,10970092,13605,0,1690431146,13124.602299400001,72.29087201999937,53551.06019520001
2023-07-27,04:12:28.000,208,10970112,13245,0,1690431147,13124.507991059996,72.25562637000257,53551.06019520001
2023-07-27,04:12:29.000,208,10970110,13045,0,1690431148,13124.561881540001,72.26267550000193,53551.06019520001
2023-07-27,04:12:30.000,208,10970097,13205,0,1690431149,13124.46083689,72.31201941000472,53550.98333688001
2023-07-27,04:12:31.000,208,10970103,13245,0,1690431150,13124.521463680001,72.27677376000065,53551.05320808
2023-07-27,04:12:32.000,208,10970081,13165,0,1690431151,13124.548408919996,72.3331668000028,53550.99731112
2023-07-27,04:12:33.000,208,10970109,13405,0,1690431152,13124.514727369991,72.30497027999809,53551.03224672001
2023-07-27,04:12:34.000,208,10970105,13365,0,1690431153,13124.541672610001,72.26972463000129,53551.07416944
2023-07-27,04:12:35.000,208,10970145,13565,0,1690431154,13124.561881540001,72.32611767000344,53551.08115656001
2023-07-27,04:12:36.000,208,10970091,13325,0,1690431155,13124.541672610001,72.3684124499996,53551.05320808
2023-07-27,04:12:37.000,208,10970098,13325,0,1690431156,13124.541672610001,72.35431419000088,53550.98333688001
2023-07-27,04:12:38.000,208,10970092,13605,0,1690431157,13124.48104582,72.42480549000175,53550.94840128
2023-07-27,04:12:39.000,208,10970123,13365,0,1690431158,13124.548408919996,72.3684124499996,53551.05320808
2023-07-27,04:12:40.000,208,10970110,13245,0,1690431159,13124.649453569997,72.41070723000303,53551.04622096
2023-07-27,04:12:41.000,208,10970070,13485,0,1690431160,13124.635980949992,72.39660897000431,53551.06019520001
2023-07-27,04:12:42.000,208,10970126,13245,0,1690431161,13124.656189879992,72.41775636000239,53551.01827248
2023-07-27,04:12:43.000,208,10970085,13085,0,1690431162,13124.656189879992,72.43890375000046,53551.06019520001
2023-07-27,04:12:44.000,208,10970084,13405,0,1690431163,13124.609035709997,72.41775636000239,53550.97634976
2023-07-27,04:12:45.000,208,10970080,13285,0,1690431164,13124.676398809992,72.36136332000024,53551.01827248
2023-07-27,04:12:46.000,208,10970105,13165,0,1690431165,13124.689871429997,72.36136332000024,53550.96237552001
2023-07-27,04:12:47.000,208,10970144,13365,0,1690431166,13124.689871429997,72.29087201999937,53551.039233840005
2023-07-27,04:12:48.000,208,10970035,13485,0,1690431167,13124.716816669992,72.29792114999873,53551.0252596
2023-07-27,04:12:49.000,208,10970079,13245,0,1690431168,13124.763970840002,72.30497027999809,53551.0252596
2023-07-27,04:12:50.000,208,10970093,13125,0,1690431169,13124.689871429997,72.22742984999786,53551.01827248
2023-07-27,04:12:51.000,208,10970100,13085,0,1690431170,13124.716816669992,72.29087201999937,53551.00429824
2023-07-27,04:12:52.000,208,10970077,13285,0,1690431171,13124.649453569997,72.26972463000129,53550.91346568001
2023-07-27,04:12:53.000,208,10970082,13165,0,1690431172,13124.656189879992,72.2344789800045,53550.969362640004
2023-07-27,04:12:54.000,208,10970113,13485,0,1690431173,13124.649453569997,72.29792114999873,53550.969362640004
2023-07-27,04:12:55.000,208,10970078,13405,0,1690431174,13124.689871429997,72.30497027999809,53550.990324000006
2023-07-27,04:12:56.000,208,10970064,13205,0,1690431175,13124.703344050002,72.3331668000028,53551.05320808
2023-07-27,04:12:57.000,208,10970089,13405,0,1690431176,13124.716816669992,72.39660897000431,53550.94141416001
2023-07-27,04:12:58.000,208,10970071,13325,0,1690431177,13124.689871429997,72.37546157999896,53550.98333688001
2023-07-27,04:12:59.000,208,10970116,13405,0,1690431178,13124.750498219997,72.43890375000046,53550.98333688001
2023-07-27,04:13:00.000,208,10970064,13285,0,1690431179,13124.757234529992,72.49529679000261,53550.97634976
2023-07-27,04:13:01.000,208,10970108,13245,0,1690431180,13124.757234529992,72.45300200999918,53550.93442704001
2023-07-27,04:13:02.000,208,10970100,13285,0,1690431181,13124.831333939997,72.55168983000476,53550.990324000006
2023-07-27,04:13:03.000,208,10970089,13205,0,1690431182,13124.871751799998,72.50939505000133,53551.088143680005
2023-07-27,04:13:04.000,208,10970126,13485,0,1690431183,13124.898697039993,72.55873896000412,53551.08115656001
2023-07-27,04:13:05.000,208,10970123,13285,0,1690431184,13124.898697039993,72.54464069999813,53551.05320808
2023-07-27,04:13:06.000,208,10970100,13445,0,1690431185,13124.966060139988,72.55873896000412,53551.10211792001
2023-07-27,04:13:07.000,208,10970098,13085,0,1690431186,13124.952587519998,72.58693548000156,53551.088143680005
2023-07-27,04:13:08.000,208,10970126,13205,0,1690431187,13124.986269069988,72.59398461000092,53551.0951308
2023-07-27,04:13:09.000,208,10970143,13445,0,1690431188,13124.966060139988,72.62218112999835,53551.06718232
2023-07-27,04:13:10.000,208,10970081,13405,0,1690431189,13125.046895859989,72.615131999999,53551.07416944
2023-07-27,04:13:11.000,208,10970098,13085,0,1690431190,13125.114258959999,72.56578809000348,53551.07416944
2023-07-27,04:13:12.000,208,10970115,13245,0,1690431191,13125.073841099998,72.68562329999986,53551.10910504001
2023-07-27,04:13:13.000,208,10970086,13405,0,1690431192,13125.026686929989,72.65037765000307,53551.10910504001
2023-07-27,04:13:14.000,208,10970088,13205,0,1690431193,13125.080577409994,72.65742678000242,53551.14404064
2023-07-27,04:13:15.000,208,10970089,13645,0,1690431194,13125.067104789989,72.74906547000137,53551.10211792001
2023-07-27,04:13:16.000,208,10970107,13285,0,1690431195,13125.026686929989,72.68562329999986,53551.0951308
2023-07-27,04:13:17.000,208,10970058,13125,0,1690431196,13125.019950619993,72.71381982000457,53551.088143680005
2023-07-27,04:13:18.000,208,10970080,13325,0,1690431197,13124.986269069988,72.74906547000137,53551.13006640001
2023-07-27,04:13:19.000,208,10970082,13205,0,1690431198,13125.026686929989,72.65037765000307,53551.18596336
2023-07-27,04:13:20.000,208,10970129,13285,0,1690431199,13125.046895859989,72.66447591000178,53551.2348732
2023-07-27,04:13:21.000,208,10970085,13205,0,1690431200,13125.046895859989,72.66447591000178,53551.158014880006
2023-07-27,04:13:22.000,208,10970079,13125,0,1690431201,13124.925642280003,72.6785741700005,53551.10211792001
2023-07-27,04:13:23.000,208,10970147,13285,0,1690431202,13124.966060139988,72.63627939000435,53551.10211792001
2023-07-27,04:13:24.000,208,10970117,13165,0,1690431203,13124.979532759993,72.62923025999771,53551.17198912
2023-07-27,04:13:25.000,208,10970122,13365,0,1690431204,13124.979532759993,72.58693548000156,53551.0951308
2023-07-27,04:13:26.000,208,10970093,13525,0,1690431205,13124.999741689993,72.615131999999,53551.08115656001
2023-07-27,04:13:27.000,208,10970106,13405,0,1690431206,13125.040159549993,72.60103374000028,53551.07416944
2023-07-27,04:13:28.000,208,10970089,13405,0,1690431207,13125.053632169998,72.57283722000284,53551.137053520004
2023-07-27,04:13:29.000,208,10970112,13125,0,1690431208,13125.154676819999,72.63627939000435,53551.11609216
2023-07-27,04:13:30.000,208,10970066,13325,0,1690431209,13125.053632169998,72.62218112999835,53551.10211792001
2023-07-27,04:13:31.000,208,10970100,13285,0,1690431210,13125.18835836999,72.63627939000435,53551.07416944
2023-07-27,04:13:32.000,208,10970090,13045,0,1690431211,13125.080577409994,72.66447591000178,53551.0951308
2023-07-27,04:13:33.000,208,10970112,13245,0,1690431212,13125.100786339994,72.69267242999922,53551.06019520001
2023-07-27,04:13:34.000,208,10970127,13005,0,1690431213,13125.168149439989,72.71381982000457,53551.08115656001
2023-07-27,04:13:35.000,208,10970064,13165,0,1690431214,13125.154676819999,72.72086895000393,53551.08115656001
2023-07-27,04:13:36.000,208,10970082,13285,0,1690431215,13125.120995269994,72.7913602500048,53551.11609216
2023-07-27,04:13:37.000,208,10970054,13365,0,1690431216,13125.174885749999,72.7913602500048,53551.07416944
2023-07-27,04:13:38.000,208,10970126,13205,0,1690431217,13125.168149439989,72.79840938000416,53551.18596336
2023-07-27,04:13:39.000,208,10970126,13165,0,1690431218,13125.154676819999,72.89709720000246,53551.0951308
2023-07-27,04:13:40.000,208,10970094,13245,0,1690431219,13125.127731579989,72.84070416000031,53551.13006640001
2023-07-27,04:13:41.000,208,10970071,13325,0,1690431220,13125.094050029998,72.89709720000246,53551.06718232
2023-07-27,04:13:42.000,208,10970114,13525,0,1690431221,13125.046895859989,72.93939197999862,53551.0951308
2023-07-27,04:13:43.000,208,10970069,13245,0,1690431222,13125.141204199994,72.90414633000182,53551.206924720005
2023-07-27,04:13:44.000,208,10970093,13045,0,1690431223,13125.100786339994,72.91824459000054,53551.18596336
2023-07-27,04:13:45.000,208,10970088,13445,0,1690431224,13125.134467889999,72.93939197999862,53551.19295048
2023-07-27,04:13:46.000,208,10970130,13165,0,1690431225,13125.046895859989,72.87594981000439,53551.14404064
2023-07-27,04:13:47.000,208,10970069,13405,0,1690431226,13125.019950619993,72.89709720000246,53551.158014880006
2023-07-27,04:13:48.000,208,10970121,13605,0,1690431227,13125.040159549993,72.8900480700031,53551.158014880006
2023-07-27,04:13:49.000,208,10970088,13365,0,1690431228,13125.100786339994,72.86890067999775,53551.24884744001
2023-07-27,04:13:50.000,208,10970068,13365,0,1690431229,13125.107522649989,72.8266059000016,53551.26282168
2023-07-27,04:13:51.000,208,10970082,12925,0,1690431230,13125.114258959999,72.85480241999903,53551.206924720005
2023-07-27,04:13:52.000,208,10970108,13285,0,1690431231,13125.181622059994,72.79840938000416,53551.27679592001
2023-07-27,04:13:53.000,208,10970071,13245,0,1690431232,13125.181622059994,72.76316373000009,53551.31871864001
2023-07-27,04:13:54.000,208,10970096,13085,0,1690431233,13125.134467889999,72.81250764000288,53551.325705760006
2023-07-27,04:13:55.000,208,10970066,13645,0,1690431234,13125.174885749999,72.77021285999945,53551.29077016
2023-07-27,04:13:56.000,208,10970120,13285,0,1690431235,13125.114258959999,72.83365503000095,53551.304744400004
2023-07-27,04:13:57.000,208,10970095,13325,0,1690431236,13125.060368479993,72.71381982000457,53551.26282168
2023-07-27,04:13:58.000,208,10970116,13445,0,1690431237,13125.22877622999,72.80545851000352,53551.38858984
2023-07-27,04:13:59.000,208,10970081,13285,0,1690431238,13125.201830989994,72.78431111999816,53551.423525440005
2023-07-27,04:14:00.000,208,10970107,13525,0,1690431239,13125.222039919994,72.75611460000073,53551.45846104
2023-07-27,04:14:01.000,208,10970068,13445,0,1690431240,13125.302875639994,72.77021285999945,53551.423525440005
2023-07-27,04:14:02.000,208,10970119,13365,0,1690431241,13125.25572147,72.83365503000095,53551.36762848001
2023-07-27,04:14:03.000,208,10970109,13245,0,1690431242,13125.25572147,72.79840938000416,53551.38160272
2023-07-27,04:14:04.000,208,10970078,13285,0,1690431243,13125.28940301999,72.7772619899988,53551.38160272
2023-07-27,04:14:05.000,208,10970106,13245,0,1690431244,13125.41739291,72.93234284999926,53551.41653832001
2023-07-27,04:14:06.000,208,10970131,13485,0,1690431245,13125.302875639994,72.85480241999903,53551.41653832001
2023-07-27,04:14:07.000,208,10970135,13205,0,1690431246,13125.383711359995,72.95349024000461,53551.423525440005
2023-07-27,04:14:08.000,208,10970138,13165,0,1690431247,13125.49149231999,73.05922719000228,53551.51435800001
2023-07-27,04:14:09.000,208,10970077,13245,0,1690431248,13125.47128338999,72.91824459000054,53551.50737088
2023-07-27,04:14:10.000,208,10970066,13085,0,1690431249,13125.53864649,73.12266936000378,53551.52134512
2023-07-27,04:14:11.000,208,10970134,13605,0,1690431250,13125.53191017999,73.08742370999971,53551.50737088
2023-07-27,04:14:12.000,208,10970066,13125,0,1690431251,13125.525173869995,73.1720132699993,53551.40256408
2023-07-27,04:14:13.000,208,10970072,13365,0,1690431252,13125.57906435,73.24955369999952,53551.43051256
2023-07-27,04:14:14.000,208,10970101,13245,0,1690431253,13125.57906435,73.19316066000465,53551.50737088
2023-07-27,04:14:15.000,208,10970108,13125,0,1690431254,13125.767681029996,73.33414325999911,53551.57025496
2023-07-27,04:14:16.000,208,10970108,13525,0,1690431255,13125.646427449996,73.24955369999952,53551.57724208
2023-07-27,04:14:17.000,208,10970101,13445,0,1690431256,13125.720526860001,73.36938891000318,53551.542306480005
2023-07-27,04:14:18.000,208,10970073,13245,0,1690431257,13125.693581619991,73.30594674000167,53551.63313904001
2023-07-27,04:14:19.000,208,10970138,13245,0,1690431258,13125.673372689991,73.36938891000318,53551.62615192
2023-07-27,04:14:20.000,208,10970093,13285,0,1690431259,13125.673372689991,73.36938891000318,53551.65410040001
2023-07-27,04:14:21.000,208,10970106,13045,0,1690431260,13125.653163759991,73.37643804000254,53551.62615192
2023-07-27,04:14:22.000,208,10970092,13405,0,1690431261,13125.565591729996,73.47512586000084,53551.62615192
2023-07-27,04:14:23.000,208,10970119,13285,0,1690431262,13125.59927328,73.32004500000039,53551.7938428
2023-07-27,04:14:24.000,208,10970094,13445,0,1690431263,13125.632954829991,73.43283108000469,53551.76589432
2023-07-27,04:14:25.000,208,10970099,13565,0,1690431264,13125.4780197,73.37643804000254,53551.78685568
2023-07-27,04:14:26.000,208,10970136,13165,0,1690431265,13125.4780197,73.32709412999975,53551.689036
2023-07-27,04:14:27.000,208,10970127,13045,0,1690431266,13125.4780197,73.34824151999783,53551.758907200005
2023-07-27,04:14:28.000,208,10970085,13445,0,1690431267,13125.37023873999,73.33414325999911,53551.74493296
2023-07-27,04:14:29.000,208,10970148,13325,0,1690431268,13125.343293499995,73.2847993500036,53551.758907200005
2023-07-27,04:14:30.000,208,10970082,13685,0,1690431269,13125.37023873999,73.29184848000295,53551.84275264
2023-07-27,04:14:31.000,208,10970088,13445,0,1690431270,13125.262457779994,73.27070109000488,53551.78685568
2023-07-27,04:14:32.000,208,10970102,13085,0,1690431271,13125.31634826,73.21430805000273,53551.87070112001
2023-07-27,04:14:33.000,208,10970114,13445,0,1690431272,13125.30961194999,73.2354554400008,53551.91262384
2023-07-27,04:14:34.000,208,10970148,13605,0,1690431273,13125.24898515999,73.21430805000273,53551.81480416
2023-07-27,04:14:35.000,208,10970077,13245,0,1690431274,13125.262457779994,73.18611152999802,53551.77288144001
2023-07-27,04:14:36.000,208,10970088,13445,0,1690431275,13125.20856729999,73.21430805000273,53551.758907200005
2023-07-27,04:14:37.000,208,10970116,13205,0,1690431276,13125.201830989994,73.20020979000401,53551.80082992001
2023-07-27,04:14:38.000,208,10970071,13525,0,1690431277,13125.24898515999,73.2354554400008,53551.82179128001
2023-07-27,04:14:39.000,208,10970080,13365,0,1690431278,13125.26919408999,73.24955369999952,53551.87070112001
2023-07-27,04:14:40.000,208,10970110,13245,0,1690431279,13125.2759304,73.22135718000209,53551.877688240005
2023-07-27,04:14:41.000,208,10970065,13525,0,1690431280,13125.22877622999,73.32709412999975,53551.83576552
2023-07-27,04:14:42.000,208,10970083,13285,0,1690431281,13125.181622059994,73.30594674000167,53551.828778400006
2023-07-27,04:14:43.000,208,10970115,13525,0,1690431282,13125.215303609999,73.3834871700019,53551.77288144001
2023-07-27,04:14:44.000,208,10970101,13285,0,1690431283,13125.26919408999,73.36233978000382,53551.85672688
2023-07-27,04:14:45.000,208,10970085,13125,0,1690431284,13125.222039919994,73.44692934000341,53551.84275264
2023-07-27,04:14:46.000,208,10970064,13405,0,1690431285,13125.161413129994,73.50332237999828,53551.807817040004
2023-07-27,04:14:47.000,208,10970089,13485,0,1690431286,13125.120995269994,73.51037151000492,53551.80082992001
2023-07-27,04:14:48.000,208,10970096,13285,0,1690431287,13125.181622059994,73.56676454999979,53551.84275264
2023-07-27,04:14:49.000,208,10970092,13205,0,1690431288,13125.080577409994,73.57381367999915,53551.863714
2023-07-27,04:14:50.000,208,10970142,13325,0,1690431289,13125.087313719989,73.60201020000386,53551.85672688
2023-07-27,04:14:51.000,208,10970092,13085,0,1690431290,13125.019950619993,73.68659976000345,53551.80082992001
2023-07-27,04:14:52.000,208,10970094,13405,0,1690431291,13124.905433350003,73.56676454999979,53551.78685568
2023-07-27,04:14:53.000,208,10970094,13085,0,1690431292,13124.912169659998,73.61610846000258,53551.77288144001
2023-07-27,04:14:54.000,208,10970103,13205,0,1690431293,13124.885224420002,73.5949610700045,53551.7938428
2023-07-27,04:14:55.000,208,10970099,13485,0,1690431294,13124.912169659998,73.56676454999979,53551.88467536
2023-07-27,04:14:56.000,208,10970087,13165,0,1690431295,13124.905433350003,73.50332237999828,53551.84275264
2023-07-27,04:14:57.000,208,10970042,13245,0,1690431296,13124.844806560002,73.47512586000084,53551.85672688
2023-07-27,04:14:58.000,208,10970157,13685,0,1690431297,13124.804388700002,73.39758543000062,53551.75192008001
2023-07-27,04:14:59.000,208,10970080,13445,0,1690431298,13124.804388700002,73.36938891000318,53551.828778400006
2023-07-27,04:15:00.000,208,10970132,13325,0,1690431299,13124.817861319993,73.34824151999783,53551.78685568
2023-07-27,04:15:01.000,208,10970098,13365,0,1690431300,13124.851542869998,73.21430805000273,53551.73095872001
2023-07-27,04:15:02.000,208,10970124,13125,0,1690431301,13124.851542869998,73.2354554400008,53551.78685568
2023-07-27,04:15:03.000,208,10970091,13405,0,1690431302,13124.898697039993,73.1367676200025,53551.75192008001
2023-07-27,04:15:04.000,208,10970091,13525,0,1690431303,13124.993005379998,73.04512893000356,53551.78685568
2023-07-27,04:15:05.000,208,10970162,13405,0,1690431304,13125.019950619993,73.06627632000163,53551.828778400006
2023-07-27,04:15:06.000,208,10970126,13725,0,1690431305,13125.026686929989,72.93234284999926,53551.807817040004
2023-07-27,04:15:07.000,208,10970084,13325,0,1690431306,13125.046895859989,72.98168676000205,53551.73794584
2023-07-27,04:15:08.000,208,10970134,13205,0,1690431307,13125.080577409994,72.9252937199999,53551.73794584
2023-07-27,04:15:09.000,208,10970116,13445,0,1690431308,13125.262457779994,72.89709720000246,53551.81480416
2023-07-27,04:15:10.000,208,10970125,13405,0,1690431309,13125.282666709994,72.91119546000118,53551.77986856001
2023-07-27,04:15:11.000,208,10970101,13325,0,1690431310,13125.32982087999,72.8900480700031,53551.82179128001
2023-07-27,04:15:12.000,208,10970077,13285,0,1690431311,13125.37697505,72.86890067999775,53551.76589432
2023-07-27,04:15:13.000,208,10970116,13245,0,1690431312,13125.45107445999,72.89709720000246,53551.87070112001
2023-07-27,04:15:14.000,208,10970172,13365,0,1690431313,13125.484756009995,72.90414633000182,53551.82179128001
2023-07-27,04:15:15.000,208,10970097,13245,0,1690431314,13125.424129219995,72.93939197999862,53551.75192008001
2023-07-27,04:15:16.000,208,10970132,13325,0,1690431315,13125.41739291,72.97463763000269,53551.7239716
2023-07-27,04:15:17.000,208,10970101,13605,0,1690431316,13125.49149231999,72.96758850000333,53551.758907200005
2023-07-27,04:15:18.000,208,10970102,13165,0,1690431317,13125.545382799995,73.0239815399982,53551.80082992001
2023-07-27,04:15:19.000,208,10970084,13325,0,1690431318,13125.525173869995,73.0380798000042,53551.87070112001
2023-07-27,04:15:20.000,208,10970061,13365,0,1690431319,13125.585800659996,73.01693240999884,53551.85672688
2023-07-27,04:15:21.000,208,10970072,13085,0,1690431320,13125.545382799995,73.06627632000163,53551.77288144001
2023-07-27,04:15:22.000,208,10970150,13405,0,1690431321,13125.49822863,73.05217806000292,53551.74493296
2023-07-27,04:15:23.000,208,10970083,13285,0,1690431322,13125.525173869995,73.10152196999843,53551.78685568
2023-07-27,04:15:24.000,208,10970087,13365,0,1690431323,13125.49822863,73.073325450001,53551.78685568
2023-07-27,04:15:25.000,208,10970089,13205,0,1690431324,13125.45781077,73.1720132699993,53551.807817040004
2023-07-27,04:15:26.000,208,10970082,13285,0,1690431325,13125.35676612,73.15791501000058,53551.73794584
2023-07-27,04:15:27.000,208,10970097,13085,0,1690431326,13125.28940301999,73.21430805000273,53551.7938428
2023-07-27,04:15:28.000,208,10970071,13405,0,1690431327,13125.24898515999,73.15086588000122,53551.82179128001
2023-07-27,04:15:29.000,208,10970077,13605,0,1690431328,13125.215303609999,73.15791501000058,53551.863714
2023-07-27,04:15:30.000,208,10970143,13485,0,1690431329,13125.134467889999,73.11562023000442,53551.81480416
2023-07-27,04:15:31.000,208,10970097,13125,0,1690431330,13125.107522649989,73.09447283999907,53551.77288144001
2023-07-27,04:15:32.000,208,10970064,13325,0,1690431331,13124.979532759993,73.04512893000356,53551.75192008001
2023-07-27,04:15:33.000,208,10970097,13405,0,1690431332,13124.952587519998,73.00283415000013,53551.71698448
2023-07-27,04:15:34.000,208,10970109,13325,0,1690431333,13124.959323829993,72.98168676000205,53551.77986856001
2023-07-27,04:15:35.000,208,10970071,13285,0,1690431334,13124.912169659998,72.8900480700031,53551.84275264
2023-07-27,04:15:36.000,208,10970124,13405,0,1690431335,13124.885224420002,72.86890067999775,53551.807817040004
2023-07-27,04:15:37.000,208,10970124,13285,0,1690431336,13124.824597630002,72.80545851000352,53551.70301024001
2023-07-27,04:15:38.000,208,10970082,13245,0,1690431337,13124.730289289997,72.70677068999794,53551.689036
2023-07-27,04:15:39.000,208,10970141,13285,0,1690431338,13124.737025599992,72.65742678000242,53551.689036
2023-07-27,04:15:40.000,208,10970083,13245,0,1690431339,13124.676398809992,72.56578809000348,53551.67506176
2023-07-27,04:15:41.000,208,10970166,13085,0,1690431340,13124.642717260002,72.55873896000412,53551.63313904001
2023-07-27,04:15:42.000,208,10970050,13605,0,1690431341,13124.588826779996,72.50939505000133,53551.6191648
2023-07-27,04:15:43.000,208,10970076,13445,0,1690431342,13124.588826779996,72.45300200999918,53551.661087520006
2023-07-27,04:15:44.000,208,10970124,13165,0,1690431343,13124.602299400001,72.48824766000325,53551.640126160004
2023-07-27,04:15:45.000,208,10970102,13445,0,1690431344,13124.541672610001,72.4318546200011,53551.57025496
2023-07-27,04:15:46.000,208,10970081,13405,0,1690431345,13124.447364269996,72.40365810000367,53551.45846104
2023-07-27,04:15:47.000,208,10970097,12925,0,1690431346,13124.487782129996,72.45300200999918,53551.50737088
2023-07-27,04:15:48.000,208,10970131,13365,0,1690431347,13124.44062796,72.46005113999854,53551.46544816001
2023-07-27,04:15:49.000,208,10970108,13285,0,1690431348,13124.454100579991,72.50234592000197,53551.45147392
2023-07-27,04:15:50.000,208,10970073,13485,0,1690431349,13124.406946409996,72.56578809000348,53551.423525440005
2023-07-27,04:15:51.000,208,10970079,13485,0,1690431350,13124.406946409996,72.5798863500022,53551.4095512
2023-07-27,04:15:52.000,208,10970097,13165,0,1690431351,13124.39347378999,72.6433285200037,53551.33968
2023-07-27,04:15:53.000,208,10970089,13205,0,1690431352,13124.46083689,72.67152504000114,53551.36762848001
2023-07-27,04:15:54.000,208,10970152,13325,0,1690431353,13124.487782129996,72.67152504000114,53551.40256408
2023-07-27,04:15:55.000,208,10970112,13285,0,1690431354,13124.406946409996,72.70677068999794,53551.29775728001
2023-07-27,04:15:56.000,208,10970106,13445,0,1690431355,13124.406946409996,72.74906547000137,53551.255834560005
2023-07-27,04:15:57.000,208,10970100,13285,0,1690431356,13124.447364269996,72.73496721000265,53551.29077016
2023-07-27,04:15:58.000,208,10970121,13445,0,1690431357,13124.37326485999,72.79840938000416,53551.325705760006
2023-07-27,04:15:59.000,208,10970127,13005,0,1690431358,13124.35305592999,72.75611460000073,53551.28378304
2023-07-27,04:16:00.000,208,10970098,13165,0,1690431359,13124.4002101,72.76316373000009,53551.31173152
2023-07-27,04:16:01.000,208,10970061,13365,0,1690431360,13124.38000117,72.83365503000095,53551.29077016
2023-07-27,04:16:02.000,208,10970097,13205,0,1690431361,13124.285692829995,72.7772619899988,53551.27679592001
2023-07-27,04:16:03.000,208,10970083,13285,0,1690431362,13124.21159341999,72.88299894000374,53551.19993760001
2023-07-27,04:16:04.000,208,10970055,13405,0,1690431363,13124.225066039995,72.83365503000095,53551.22089896
2023-07-27,04:16:05.000,208,10970100,13325,0,1690431364,13124.19138448999,72.76316373000009,53551.24186032
2023-07-27,04:16:06.000,208,10970089,13165,0,1690431365,13124.164439249995,72.86890067999775,53551.24884744001
2023-07-27,04:16:07.000,208,10970109,13285,0,1690431366,13124.15770294,72.75611460000073,53551.2348732
2023-07-27,04:16:08.000,208,10970133,13325,0,1690431367,13124.15770294,72.87594981000439,53551.27679592001
2023-07-27,04:16:09.000,208,10970092,13405,0,1690431368,13124.103812459995,72.79840938000416,53551.24186032
2023-07-27,04:16:10.000,208,10970071,13125,0,1690431369,13124.164439249995,72.74906547000137,53551.31173152
2023-07-27,04:16:11.000,208,10970110,13325,0,1690431370,13124.09707615,72.81250764000288,53551.255834560005
2023-07-27,04:16:12.000,208,10970157,13245,0,1690431371,13124.124021389995,72.72086895000393,53551.29077016
2023-07-27,04:16:13.000,208,10970095,13365,0,1690431372,13124.063394599994,72.72086895000393,53551.22788608001
2023-07-27,04:16:14.000,208,10970097,13525,0,1690431373,13124.17791187,72.68562329999986,53551.325705760006
2023-07-27,04:16:15.000,208,10970083,13445,0,1690431374,13124.13749401,72.58693548000156,53551.36762848001
2023-07-27,04:16:16.000,208,10970088,13325,0,1690431375,13124.13749401,72.66447591000178,53551.31871864001
2023-07-27,04:16:17.000,208,10970137,13285,0,1690431376,13124.11054876999,72.52349331000005,53551.26980880001
2023-07-27,04:16:18.000,208,10970082,13565,0,1690431377,13124.103812459995,72.56578809000348,53551.35365424
2023-07-27,04:16:19.000,208,10970096,13405,0,1690431378,13124.063394599994,72.49529679000261,53551.29077016
2023-07-27,04:16:20.000,208,10970117,13245,0,1690431379,13124.022976739994,72.45300200999918,53551.29077016
2023-07-27,04:16:21.000,208,10970115,13365,0,1690431380,13123.975822569999,72.48824766000325,53551.19295048
2023-07-27,04:16:22.000,208,10970075,13365,0,1690431381,13123.955613639999,72.35431419000088,53551.15102776001
2023-07-27,04:16:23.000,208,10970075,13325,0,1690431382,13123.948877329989,72.42480549000175,53551.26980880001
2023-07-27,04:16:24.000,208,10970094,13525,0,1690431383,13123.955613639999,72.36136332000024,53551.21391184
2023-07-27,04:16:25.000,208,10970098,13245,0,1690431384,13123.881514229994,72.28382289000001,53551.165002
2023-07-27,04:16:26.000,208,10970111,13285,0,1690431385,13123.807414819988,72.36136332000024,53551.11609216
2023-07-27,04:16:27.000,208,10970071,13165,0,1690431386,13123.753524339998,72.25562637000257,53551.08115656001
2023-07-27,04:16:28.000,208,10970086,13525,0,1690431387,13123.740051719993,72.26267550000193,53551.088143680005
2023-07-27,04:16:29.000,208,10970125,13365,0,1690431388,13123.692897549998,72.20628245999978,53551.05320808
2023-07-27,04:16:30.000,208,10970107,13365,0,1690431389,13123.632270759997,72.26972463000129,53551.01128536001
2023-07-27,04:16:31.000,208,10970086,13325,0,1690431390,13123.612061829997,72.19218420000107,53551.039233840005
2023-07-27,04:16:32.000,208,10970111,13445,0,1690431391,13123.551435039997,72.16398768000363,53551.06718232
2023-07-27,04:16:33.000,208,10970058,13045,0,1690431392,13123.551435039997,72.19218420000107,53551.0252596
2023-07-27,04:16:34.000,208,10970123,13605,0,1690431393,13123.497544559992,72.1216929000002,53551.03224672001
2023-07-27,04:16:35.000,208,10970081,13165,0,1690431394,13123.376290979992,72.20628245999978,53550.94141416001
2023-07-27,04:16:36.000,208,10970123,13605,0,1690431395,13123.295455259991,72.0864472500034,53550.90647856
2023-07-27,04:16:37.000,208,10970107,13405,0,1690431396,13123.268510019996,72.1216929000002,53550.87853008
2023-07-27,04:16:38.000,208,10970092,13365,0,1690431397,13123.255037399991,72.0864472500034,53550.920452800005
2023-07-27,04:16:39.000,208,10970054,13605,0,1690431398,13123.187674299996,72.10759464000148,53550.89250432001
2023-07-27,04:16:40.000,208,10970136,13445,0,1690431399,13123.15399274999,72.07939812000404,53550.920452800005
2023-07-27,04:16:41.000,208,10970110,13525,0,1690431400,13123.127047509995,72.10759464000148,53550.89949144
2023-07-27,04:16:42.000,208,10970070,13085,0,1690431401,13122.95190344999,72.0864472500034,53550.80865888
2023-07-27,04:16:43.000,208,10970106,13245,0,1690431402,13122.99905762,72.1851350700017,53550.79468464001
2023-07-27,04:16:44.000,208,10970063,13245,0,1690431403,13122.89801297,72.1216929000002,53550.79468464001
2023-07-27,04:16:45.000,208,10970079,13365,0,1690431404,13122.85759511,72.19923333000042,53550.74577480001
2023-07-27,04:16:46.000,208,10970088,13085,0,1690431405,13122.823913559994,72.16398768000363,53550.67590360001
2023-07-27,04:16:47.000,208,10970110,13365,0,1690431406,13122.803704629994,72.24152811000386,53550.68289072
2023-07-27,04:16:48.000,208,10970126,13365,0,1690431407,13122.864331419994,72.16398768000363,53550.82962024
2023-07-27,04:16:49.000,208,10970116,13365,0,1690431408,13122.85759511,72.21333158999914,53550.75974904
2023-07-27,04:16:50.000,208,10970113,13245,0,1690431409,13122.85085879999,72.22742984999786,53550.73180056
2023-07-27,04:16:51.000,208,10970123,13445,0,1690431410,13122.83064986999,72.19923333000042,53550.73180056
2023-07-27,04:16:52.000,208,10970098,13525,0,1690431411,13122.803704629994,72.24857724000321,53550.62699376001
2023-07-27,04:16:53.000,208,10970127,13205,0,1690431412,13122.79023200999,72.20628245999978,53550.585071040005
2023-07-27,04:16:54.000,208,10970145,13285,0,1690431413,13122.83064986999,72.16398768000363,53550.64795512001
2023-07-27,04:16:55.000,208,10970091,13325,0,1690431414,13122.87780404,72.19218420000107,53550.66192936
2023-07-27,04:16:56.000,208,10970112,13365,0,1690431415,13122.864331419994,72.09349638000276,53550.61301952
2023-07-27,04:16:57.000,208,10970107,13325,0,1690431416,13122.83064986999,72.12874202999956,53550.55013544
2023-07-27,04:16:58.000,208,10970088,13045,0,1690431417,13122.884540349994,72.0864472500034,53550.55712256001
2023-07-27,04:16:59.000,208,10970124,13045,0,1690431418,13122.87106772999,72.05120159999933,53550.50821272001
2023-07-27,04:17:00.000,208,10970082,13445,0,1690431419,13122.85085879999,72.00185769000382,53550.48026424001
2023-07-27,04:17:01.000,208,10970083,13245,0,1690431420,13122.803704629994,71.99480856000446,53550.417380160005
2023-07-27,04:17:02.000,208,10970104,13445,0,1690431421,13122.844122489994,71.9736611699991,53550.438341520006
2023-07-27,04:17:03.000,208,10970109,13405,0,1690431422,13122.796968319999,71.91726813000423,53550.50821272001
2023-07-27,04:17:04.000,208,10970118,12925,0,1690431423,13122.817177249999,71.88907160999952,53550.487251360006
2023-07-27,04:17:05.000,208,10970115,13245,0,1690431424,13122.817177249999,71.88907160999952,53550.51519984
2023-07-27,04:17:06.000,208,10970095,13605,0,1690431425,13122.709396289989,71.93136639000295,53550.3964188
2023-07-27,04:17:07.000,208,10970131,13405,0,1690431426,13122.716132599999,71.81858030999865,53550.3964188
2023-07-27,04:17:08.000,208,10970109,13445,0,1690431427,13122.716132599999,71.81153117999929,53550.368470320005
2023-07-27,04:17:09.000,208,10970069,13325,0,1690431428,13122.722868909994,71.75513814000442,53550.38244456
2023-07-27,04:17:10.000,208,10970165,13285,0,1690431429,13122.668978429989,71.71284336000099,53550.36148320001
2023-07-27,04:17:11.000,208,10970104,13285,0,1690431430,13122.675714739999,71.69874510000227,53550.34052184001
2023-07-27,04:17:12.000,208,10970096,13765,0,1690431431,13122.743077839994,71.64940118999948,53550.3265476
2023-07-27,04:17:13.000,208,10970106,13445,0,1690431432,13122.695923669999,71.61415554000268,53550.35449608
2023-07-27,04:17:14.000,208,10970106,13205,0,1690431433,13122.736341529999,71.57186075999925,53550.29161200001
2023-07-27,04:17:15.000,208,10970045,13405,0,1690431434,13122.776759389999,71.5295659800031,53550.29161200001
2023-07-27,04:17:16.000,208,10970120,13285,0,1690431435,13122.668978429989,71.55071337000118,53550.22872792
2023-07-27,04:17:17.000,208,10970106,13165,0,1690431436,13122.743077839994,71.4167798999988,53550.200779440005
2023-07-27,04:17:18.000,208,10970084,13245,0,1690431437,13122.662242119994,71.43792729000415,53550.23571504
2023-07-27,04:17:19.000,208,10970164,13165,0,1690431438,13122.729605219989,71.40268164000008,53550.21475368
2023-07-27,04:17:20.000,208,10970110,13245,0,1690431439,13122.695923669999,71.35333773000457,53550.23571504
2023-07-27,04:17:21.000,208,10970080,13605,0,1690431440,13122.628560569989,71.33923946999857,53550.23571504
2023-07-27,04:17:22.000,208,10970122,13285,0,1690431441,13122.621824259993,71.40268164000008,53550.116934
2023-07-27,04:17:23.000,208,10970095,13245,0,1690431442,13122.561197469993,71.36038686000393,53550.1868052
2023-07-27,04:17:24.000,208,10970110,13405,0,1690431443,13122.507306989988,71.42382902999816,53550.14488248001
2023-07-27,04:17:25.000,208,10970067,13205,0,1690431444,13122.473625439998,71.36038686000393,53550.130908240004
2023-07-27,04:17:26.000,208,10970115,13245,0,1690431445,13122.419734959993,71.43792729000415,53550.06103704
2023-07-27,04:17:27.000,208,10970122,13325,0,1690431446,13122.426471270002,71.45202555000287,53550.130908240004
2023-07-27,04:17:28.000,208,10970100,13445,0,1690431447,13122.480361749993,71.42382902999816,53550.130908240004
2023-07-27,04:17:29.000,208,10970092,13605,0,1690431448,13122.453416509998,71.42382902999816,53550.12392112001
2023-07-27,04:17:30.000,208,10970083,13085,0,1690431449,13122.386053410002,71.46612381000159,53550.10994688
2023-07-27,04:17:31.000,208,10970075,13285,0,1690431450,13122.338899239992,71.45907468000223,53550.0121272
2023-07-27,04:17:32.000,208,10970077,13285,0,1690431451,13122.298481379992,71.50841858999775,53550.02610144001
2023-07-27,04:17:33.000,208,10970138,13205,0,1690431452,13122.291745069997,71.4308781600048,53549.99815296
2023-07-27,04:17:34.000,208,10970084,13445,0,1690431453,13122.291745069997,71.48727119999967,53550.06103704
2023-07-27,04:17:35.000,208,10970108,13525,0,1690431454,13122.264799830002,71.45907468000223,53549.94924312
2023-07-27,04:17:36.000,208,10970100,13245,0,1690431455,13122.183964110001,71.38858338000136,53549.90033328
2023-07-27,04:17:37.000,208,10970079,13205,0,1690431456,13122.210909349997,71.34628859999793,53549.935268880006
2023-07-27,04:17:38.000,208,10970063,13325,0,1690431457,13122.116601009991,71.29694469000242,53549.90033328
2023-07-27,04:17:39.000,208,10970075,13165,0,1690431458,13122.123337320001,71.26169903999835,53549.85841056001
2023-07-27,04:17:40.000,208,10970109,13445,0,1690431459,13122.123337320001,71.26169903999835,53549.83744920001
2023-07-27,04:17:41.000,208,10970103,13325,0,1690431460,13122.008820049996,71.21235513000283,53549.767578000006
2023-07-27,04:17:42.000,208,10970107,13165,0,1690431461,13121.93472063999,71.22645339000155,53549.66975832001
2023-07-27,04:17:43.000,208,10970097,13085,0,1690431462,13121.97513849999,71.13481470000261,53549.70469392
2023-07-27,04:17:44.000,208,10970082,13525,0,1690431463,13122.049237909996,71.08547078999982,53549.795526480004
2023-07-27,04:17:45.000,208,10970136,13445,0,1690431464,13122.0425016,71.05727427000238,53549.80950072001
2023-07-27,04:17:46.000,208,10970071,13045,0,1690431465,13121.97513849999,71.06432340000174,53549.72565528
2023-07-27,04:17:47.000,208,10970093,13325,0,1690431466,13121.94145695,71.00088123000023,53549.63482272
2023-07-27,04:17:48.000,208,10970136,13045,0,1690431467,13121.89430277999,71.00088123000023,53549.627835600004
2023-07-27,04:17:49.000,208,10970105,13085,0,1690431468,13121.96166588,70.99383210000087,53549.64180984001
2023-07-27,04:17:50.000,208,10970105,13285,0,1690431469,13121.927984329996,70.93743905999872,53549.69071968001
2023-07-27,04:17:51.000,208,10970081,13285,0,1690431470,13121.948193259996,70.93743905999872,53549.60687424
2023-07-27,04:17:52.000,208,10970092,13445,0,1690431471,13121.92124802,71.00793035999959,53549.59290000001
2023-07-27,04:17:53.000,208,10970089,13285,0,1690431472,13121.907775399995,70.95153732000472,53549.65578408
2023-07-27,04:17:54.000,208,10970052,13565,0,1690431473,13121.85388491999,70.98678297000151,53549.59290000001
2023-07-27,04:17:55.000,208,10970122,13165,0,1690431474,13121.83367598999,71.00793035999959,53549.63482272
2023-07-27,04:17:56.000,208,10970081,13125,0,1690431475,13121.69894979,71.00088123000023,53549.578925760004
2023-07-27,04:17:57.000,208,10970111,13205,0,1690431476,13121.705686099995,70.98678297000151,53549.50206744001
2023-07-27,04:17:58.000,208,10970058,13525,0,1690431477,13121.604641449994,71.0361268800043,53549.530015920005
2023-07-27,04:17:59.000,208,10970116,13365,0,1690431478,13121.63158668999,71.02907774999767,53549.578925760004
2023-07-27,04:18:00.000,208,10970108,13285,0,1690431479,13121.65179561999,70.99383210000087,53549.54399016
2023-07-27,04:18:01.000,208,10970054,13485,0,1690431480,13121.604641449994,71.02907774999767,53549.599887120006
2023-07-27,04:18:02.000,208,10970070,13365,0,1690431481,13121.523805729994,71.00088123000023,53549.4880932
2023-07-27,04:18:03.000,208,10970130,13605,0,1690431482,13121.523805729994,71.00088123000023,53549.47411896001
2023-07-27,04:18:04.000,208,10970085,13085,0,1690431483,13121.449706319989,71.0713725300011,53549.432196240006
2023-07-27,04:18:05.000,208,10970127,13285,0,1690431484,13121.429497389989,70.98678297000151,53549.530015920005
2023-07-27,04:18:06.000,208,10970118,13285,0,1690431485,13121.288034879988,71.0713725300011,53549.432196240006
2023-07-27,04:18:07.000,208,10970132,13445,0,1690431486,13121.321716429993,71.01497948999895,53549.44617048
2023-07-27,04:18:08.000,208,10970096,13365,0,1690431487,13121.294771189998,71.04317601000366,53549.45315760001
2023-07-27,04:18:09.000,208,10970133,13565,0,1690431488,13121.335189049998,70.96563558000344,53549.432196240006
2023-07-27,04:18:10.000,208,10970099,13245,0,1690431489,13121.234144399998,70.95858645000408,53549.38328640001
2023-07-27,04:18:11.000,208,10970075,13405,0,1690431490,13121.220671779993,70.93038992999936,53549.362325040005
2023-07-27,04:18:12.000,208,10970085,13525,0,1690431491,13121.166781300002,70.9726847100028,53549.2784796
2023-07-27,04:18:13.000,208,10970085,13365,0,1690431492,13121.227408090002,70.9233408,53549.29944096
2023-07-27,04:18:14.000,208,10970140,13205,0,1690431493,13121.240880709993,70.93038992999936,53549.32040232
2023-07-27,04:18:15.000,208,10970127,13645,0,1690431494,13121.321716429993,70.84580036999978,53549.30642808001
2023-07-27,04:18:16.000,208,10970094,13525,0,1690431495,13121.294771189998,70.86694775999786,53549.27149248
2023-07-27,04:18:17.000,208,10970104,13445,0,1690431496,13121.348661669988,70.80350559000362,53549.21559552001
2023-07-27,04:18:18.000,208,10970140,13525,0,1690431497,13121.402552149993,70.81055472000298,53549.292453840004
2023-07-27,04:18:19.000,208,10970109,13365,0,1690431498,13121.422761079994,70.78235819999827,53549.264505360006
2023-07-27,04:18:20.000,208,10970089,13405,0,1690431499,13121.429497389989,70.75416168000083,53549.1736728
2023-07-27,04:18:21.000,208,10970121,13205,0,1690431500,13121.429497389989,70.76825993999955,53549.1736728
2023-07-27,04:18:22.000,208,10970108,13005,0,1690431501,13121.483387869994,70.75416168000083,53549.13873720001
2023-07-27,04:18:23.000,208,10970103,13725,0,1690431502,13121.523805729994,70.73301429000276,53549.21559552001
2023-07-27,04:18:24.000,208,10970109,13285,0,1690431503,13121.638323,70.7259651600034,53549.2086084
2023-07-27,04:18:25.000,208,10970125,13405,0,1690431504,13121.63158668999,70.69776863999869,53549.194634160005
2023-07-27,04:18:26.000,208,10970153,13205,0,1690431505,13121.638323,70.77530906999891,53549.075853120004
2023-07-27,04:18:27.000,208,10970135,13005,0,1690431506,13121.645059309994,70.67662125000061,53549.124762960004
2023-07-27,04:18:28.000,208,10970152,13205,0,1690431507,13121.597905139999,70.71891603000404,53549.145724320006
2023-07-27,04:18:29.000,208,10970132,13405,0,1690431508,13121.69221347999,70.66252299000189,53549.1736728
2023-07-27,04:18:30.000,208,10970106,13325,0,1690431509,13121.65179561999,70.68367037999997,53549.124762960004
2023-07-27,04:18:31.000,208,10970088,13365,0,1690431510,13121.638323,70.70481776999804,53549.13873720001
2023-07-27,04:18:32.000,208,10970111,13445,0,1690431511,13121.65179561999,70.66957212000125,53549.08982736001
2023-07-27,04:18:33.000,208,10970079,13565,0,1690431512,13121.65853193,70.66252299000189,53549.18764704001
2023-07-27,04:18:34.000,208,10970132,13365,0,1690431513,13121.63158668999,70.68367037999997,53549.1038016
2023-07-27,04:18:35.000,208,10970087,13245,0,1690431514,13121.61811407,70.63432647000445,53549.124762960004
2023-07-27,04:18:36.000,208,10970149,13365,0,1690431515,13121.517069419999,70.6131790799991,53549.1038016
2023-07-27,04:18:37.000,208,10970112,13645,0,1690431516,13121.503596799994,70.5779334300023,53549.04091752
2023-07-27,04:18:38.000,208,10970117,13325,0,1690431517,13121.469915249989,70.54973691000487,53548.98502056
2023-07-27,04:18:39.000,208,10970085,13085,0,1690431518,13121.436233699998,70.52858951999951,53549.08284024
2023-07-27,04:18:40.000,208,10970125,13405,0,1690431519,13121.483387869994,70.48629474000336,53549.11777584001
2023-07-27,04:18:41.000,208,10970078,13285,0,1690431520,13121.436233699998,70.43695083000057,53549.1038016
2023-07-27,04:18:42.000,208,10970102,13365,0,1690431521,13121.341925359993,70.41580344000249,53548.99899480001
2023-07-27,04:18:43.000,208,10970118,13525,0,1690431522,13121.409288459989,70.38055778999842,53549.026943280005
2023-07-27,04:18:44.000,208,10970077,13245,0,1690431523,13121.294771189998,70.40170518000377,53549.13873720001
2023-07-27,04:18:45.000,208,10970084,13245,0,1690431524,13121.335189049998,70.37350865999906,53549.1038016
2023-07-27,04:18:46.000,208,10970093,13485,0,1690431525,13121.234144399998,70.42285257000185,53549.026943280005
2023-07-27,04:18:47.000,208,10970119,13205,0,1690431526,13121.234144399998,70.44399995999993,53549.06187888
2023-07-27,04:18:48.000,208,10970137,13205,0,1690431527,13121.261089639993,70.40875431000313,53549.075853120004
2023-07-27,04:18:49.000,208,10970090,13285,0,1690431528,13121.274562259998,70.45104908999929,53549.0339304
2023-07-27,04:18:50.000,208,10970052,13205,0,1690431529,13121.139836059992,70.40170518000377,53549.04091752
2023-07-27,04:18:51.000,208,10970080,13485,0,1690431530,13121.126363440002,70.44399995999993,53548.99200768
2023-07-27,04:18:52.000,208,10970087,13285,0,1690431531,13121.045527720002,70.44399995999993,53548.9640592
2023-07-27,04:18:53.000,208,10970094,13285,0,1690431532,13121.038791409992,70.465147349998,53548.894188
2023-07-27,04:18:54.000,208,10970130,13245,0,1690431533,13120.937746759992,70.479245610004,53548.91514936
2023-07-27,04:18:55.000,208,10970119,13405,0,1690431534,13121.052264029997,70.50039300000208,53548.929123600006
2023-07-27,04:18:56.000,208,10970108,13365,0,1690431535,13121.005109860002,70.42990170000121,53548.9640592
2023-07-27,04:18:57.000,208,10970114,13485,0,1690431536,13121.038791409992,70.40875431000313,53548.88021376001
2023-07-27,04:18:58.000,208,10970138,13525,0,1690431537,13121.005109860002,70.41580344000249,53548.894188
2023-07-27,04:18:59.000,208,10970071,13285,0,1690431538,13120.937746759992,70.38760691999778,53548.761432720006
2023-07-27,04:19:00.000,208,10970140,13405,0,1690431539,13120.870383659996,70.40875431000313,53548.8243168
2023-07-27,04:19:01.000,208,10970125,13485,0,1690431540,13120.917537829991,70.35236127000098,53548.77540696
2023-07-27,04:19:02.000,208,10970149,13325,0,1690431541,13120.856911039991,70.33826301000227,53548.73348424001
2023-07-27,04:19:03.000,208,10970091,13165,0,1690431542,13120.971428309997,70.2677717100014,53548.78239408001
2023-07-27,04:19:04.000,208,10970092,13525,0,1690431543,13120.924274140001,70.23957519000396,53548.761432720006
2023-07-27,04:19:05.000,208,10970140,13365,0,1690431544,13120.957955689992,70.21842779999861,53548.74745848
2023-07-27,04:19:06.000,208,10970119,13405,0,1690431545,13120.856911039991,70.2325260600046,53548.65662592
2023-07-27,04:19:07.000,208,10970047,12925,0,1690431546,13120.917537829991,70.21137866999925,53548.62867744
2023-07-27,04:19:08.000,208,10970115,13405,0,1690431547,13120.937746759992,70.21842779999861,53548.65662592
2023-07-27,04:19:09.000,208,10970121,13325,0,1690431548,13120.978164619992,70.27482084000076,53548.65662592
2023-07-27,04:19:10.000,208,10970092,13325,0,1690431549,13121.011846169997,70.26072258000204,53548.642651680006
2023-07-27,04:19:11.000,208,10970152,13445,0,1690431550,13120.984900930001,70.3030173599982,53548.56579336001
2023-07-27,04:19:12.000,208,10970180,13245,0,1690431551,13121.025318790002,70.32416475000355,53548.60072896
2023-07-27,04:19:13.000,208,10970112,13485,0,1690431552,13121.119627129992,70.40170518000377,53548.63566456001
2023-07-27,04:19:14.000,208,10970109,13405,0,1690431553,13121.146572370002,70.479245610004,53548.65662592
2023-07-27,04:19:15.000,208,10970097,13245,0,1690431554,13121.133099749997,70.5144912600008,53548.60072896
2023-07-27,04:19:16.000,208,10970137,13405,0,1690431555,13121.173517609997,70.64842473000317,53548.58675472001
2023-07-27,04:19:17.000,208,10970086,13365,0,1690431556,13121.234144399998,70.70481776999804,53548.53784488
2023-07-27,04:19:18.000,208,10970095,13045,0,1690431557,13121.274562259998,70.75416168000083,53548.58675472001
2023-07-27,04:19:19.000,208,10970114,13365,0,1690431558,13121.422761079994,70.84580036999978,53548.60072896
2023-07-27,04:19:20.000,208,10970133,13245,0,1690431559,13121.463178939994,70.90219341000193,53548.67060016
2023-07-27,04:19:21.000,208,10970103,13285,0,1690431560,13121.510333109989,70.98678297000151,53548.65662592
2023-07-27,04:19:22.000,208,10970149,13405,0,1690431561,13121.55075096999,71.04317601000366,53548.60771608
2023-07-27,04:19:23.000,208,10970124,13205,0,1690431562,13121.65853193,71.09956904999854,53548.642651680006
2023-07-27,04:19:24.000,208,10970113,13485,0,1690431563,13121.725895029995,71.16301122000004,53548.69854864
2023-07-27,04:19:25.000,208,10970124,13445,0,1690431564,13121.826939679995,71.12071644000389,53548.67060016
2023-07-27,04:19:26.000,208,10970129,13365,0,1690431565,13121.77978551,71.25464990999899,53548.67758728
2023-07-27,04:19:27.000,208,10970120,13565,0,1690431566,13121.96166588,71.21235513000283,53548.73348424001
2023-07-27,04:19:28.000,208,10970074,13365,0,1690431567,13122.02229267,71.25464990999899,53548.80335544001
2023-07-27,04:19:29.000,208,10970104,13085,0,1690431568,13122.062710530001,71.23350252000091,53548.789381200004
2023-07-27,04:19:30.000,208,10970078,13245,0,1690431569,13122.049237909996,71.2687481699977,53548.86623952
2023-07-27,04:19:31.000,208,10970113,13245,0,1690431570,13122.049237909996,71.27579730000434,53548.78239408001
2023-07-27,04:19:32.000,208,10970114,13485,0,1690431571,13122.069446839996,71.24760077999963,53548.75444560001
2023-07-27,04:19:33.000,208,10970086,13605,0,1690431572,13122.029028979996,71.22645339000155,53548.79636832
2023-07-27,04:19:34.000,208,10970096,13365,0,1690431573,13122.008820049996,71.24055165000027,53548.810342560006
2023-07-27,04:19:35.000,208,10970123,13125,0,1690431574,13122.089655769996,71.12776557000325,53548.91514936
2023-07-27,04:19:36.000,208,10970120,13205,0,1690431575,13122.035765289991,71.1066181799979,53548.957072080004
2023-07-27,04:19:37.000,208,10970127,13245,0,1690431576,13122.008820049996,71.07842166000046,53548.978033440006
2023-07-27,04:19:38.000,208,10970124,13525,0,1690431577,13121.92124802,71.0713725300011,53548.88720088
2023-07-27,04:19:39.000,208,10970096,13165,0,1690431578,13121.92124802,71.02202861999831,53548.88720088
2023-07-27,04:19:40.000,208,10970136,13445,0,1690431579,13121.88083016,70.95858645000408,53548.92213648001
2023-07-27,04:19:41.000,208,10970116,13325,0,1690431580,13121.85388491999,70.98678297000151,53548.90117512001
2023-07-27,04:19:42.000,208,10970090,13605,0,1690431581,13121.806730749995,70.90924254000129,53548.93611072
2023-07-27,04:19:43.000,208,10970125,13525,0,1690431582,13121.806730749995,70.88104602000385,53548.99200768
2023-07-27,04:19:44.000,208,10970126,13405,0,1690431583,13121.81346705999,70.83875124000042,53548.929123600006
2023-07-27,04:19:45.000,208,10970103,13605,0,1690431584,13121.826939679995,70.80350559000362,53549.01296904
2023-07-27,04:19:46.000,208,10970151,13325,0,1690431585,13121.71242240999,70.80350559000362,53548.957072080004
2023-07-27,04:19:47.000,208,10970106,13165,0,1690431586,13121.766312889995,70.76825993999955,53548.90117512001
2023-07-27,04:19:48.000,208,10970122,13405,0,1690431587,13121.73936765,70.7612108100002,53548.929123600006
2023-07-27,04:19:49.000,208,10970111,13205,0,1690431588,13121.73936765,70.75416168000083,53548.94309784
2023-07-27,04:19:50.000,208,10970111,13565,0,1690431589,13121.69894979,70.73301429000276,53548.908162240004
2023-07-27,04:19:51.000,208,10970101,13325,0,1690431590,13121.71242240999,70.7259651600034,53548.894188
2023-07-27,04:19:52.000,208,10970112,13325,0,1690431591,13121.725895029995,70.7259651600034,53548.92213648001
2023-07-27,04:19:53.000,208,10970109,13445,0,1690431592,13121.77978551,70.74711255000148,53548.99200768
2023-07-27,04:19:54.000,208,10970136,13245,0,1690431593,13121.766312889995,70.7259651600034,53548.894188
2023-07-27,04:19:55.000,208,10970135,13605,0,1690431594,13121.79999444,70.75416168000083,53548.88021376001
2023-07-27,04:19:56.000,208,10970128,13285,0,1690431595,13121.81346705999,70.71891603000404,53548.859252400005
2023-07-27,04:19:57.000,208,10970085,13445,0,1690431596,13121.87409384999,70.74006342000212,53548.789381200004
2023-07-27,04:19:58.000,208,10970133,13205,0,1690431597,13121.90103909,70.75416168000083,53548.84527816
2023-07-27,04:19:59.000,208,10970110,13125,0,1690431598,13121.94145695,70.74711255000148,53548.894188
2023-07-27,04:20:00.000,208,10970063,13405,0,1690431599,13121.97513849999,70.7612108100002,53548.95008496001
2023-07-27,04:20:01.000,208,10970106,13365,0,1690431600,13121.968402189996,70.77530906999891,53548.88720088
2023-07-27,04:20:02.000,208,10970116,13165,0,1690431601,13121.968402189996,70.8598986299985,53548.810342560006
2023-07-27,04:20:03.000,208,10970127,13325,0,1690431602,13122.049237909996,70.84580036999978,53548.83829104
2023-07-27,04:20:04.000,208,10970101,13445,0,1690431603,13121.988611119996,70.90219341000193,53548.78239408001
2023-07-27,04:20:05.000,208,10970115,13565,0,1690431604,13122.008820049996,70.93038992999936,53548.84527816
2023-07-27,04:20:06.000,208,10970099,13245,0,1690431605,13122.103128390001,71.01497948999895,53548.859252400005
2023-07-27,04:20:07.000,208,10970117,13365,0,1690431606,13122.150282559996,71.08547078999982,53548.929123600006
2023-07-27,04:20:08.000,208,10970124,13565,0,1690431607,13122.210909349997,71.11366731000453,53548.9640592
2023-07-27,04:20:09.000,208,10970120,13405,0,1690431608,13122.285008760002,71.18415860999812,53548.95008496001
2023-07-27,04:20:10.000,208,10970115,13325,0,1690431609,13122.318690309992,71.24055165000027,53549.00598192
2023-07-27,04:20:11.000,208,10970115,13085,0,1690431610,13122.271536139997,71.2828464300037,53548.957072080004
2023-07-27,04:20:12.000,208,10970101,13125,0,1690431611,13122.338899239992,71.30399382000178,53548.87322664
2023-07-27,04:20:13.000,208,10970118,13285,0,1690431612,13122.352371859997,71.32514120999986,53548.92213648001
2023-07-27,04:20:14.000,208,10970065,13245,0,1690431613,13122.466889130003,71.3180920800005,53548.9640592
2023-07-27,04:20:15.000,208,10970132,13125,0,1690431614,13122.554461159998,71.29694469000242,53549.026943280005
2023-07-27,04:20:16.000,208,10970093,13245,0,1690431615,13122.540988539993,71.36038686000393,53549.05489176
2023-07-27,04:20:17.000,208,10970081,13365,0,1690431616,13122.615087949998,71.28989556000306,53548.98502056
2023-07-27,04:20:18.000,208,10970135,13285,0,1690431617,13122.635296879998,71.3180920800005,53549.04091752
2023-07-27,04:20:19.000,208,10970130,13405,0,1690431618,13122.729605219989,71.28989556000306,53549.0339304
2023-07-27,04:20:20.000,208,10970104,13165,0,1690431619,13122.77002307999,71.24760077999963,53549.124762960004
2023-07-27,04:20:21.000,208,10970098,13325,0,1690431620,13122.81044093999,71.24760077999963,53549.06187888
2023-07-27,04:20:22.000,208,10970138,13085,0,1690431621,13122.83738618,71.21235513000283,53549.06187888
2023-07-27,04:20:23.000,208,10970106,13245,0,1690431622,13122.87780404,71.25464990999899,53549.145724320006
2023-07-27,04:20:24.000,208,10970094,13365,0,1690431623,13122.89127665999,71.14186383000197,53549.23655688001
2023-07-27,04:20:25.000,208,10970117,13445,0,1690431624,13122.89127665999,71.24055165000027,53549.243544000004
2023-07-27,04:20:26.000,208,10970113,13525,0,1690431625,13122.81044093999,71.20530600000347,53549.1736728
2023-07-27,04:20:27.000,208,10970096,13525,0,1690431626,13122.83738618,71.23350252000091,53549.1736728
2023-07-27,04:20:28.000,208,10970124,13165,0,1690431627,13122.864331419994,71.27579730000434,53549.2086084
2023-07-27,04:20:29.000,208,10970063,13365,0,1690431628,13122.87780404,71.29694469000242,53549.23655688001
2023-07-27,04:20:30.000,208,10970115,13365,0,1690431629,13122.817177249999,71.37448512000265,53549.22258264
2023-07-27,04:20:31.000,208,10970060,13245,0,1690431630,13122.884540349994,71.32514120999986,53549.20162128
2023-07-27,04:20:32.000,208,10970059,12965,0,1690431631,13122.864331419994,71.34628859999793,53549.22956976
2023-07-27,04:20:33.000,208,10970084,13205,0,1690431632,13122.89127665999,71.35333773000457,53549.28546672001
2023-07-27,04:20:34.000,208,10970090,13325,0,1690431633,13122.9182219,71.35333773000457,53549.25751824001
2023-07-27,04:20:35.000,208,10970067,13605,0,1690431634,13122.864331419994,71.4308781600048,53549.25751824001
2023-07-27,04:20:36.000,208,10970131,13405,0,1690431635,13122.87780404,71.4167798999988,53549.21559552001
2023-07-27,04:20:37.000,208,10970041,13525,0,1690431636,13122.89127665999,71.44497642000351,53549.20162128
2023-07-27,04:20:38.000,208,10970124,13365,0,1690431637,13122.965376069995,71.381534250002,53549.27149248
2023-07-27,04:20:39.000,208,10970064,13325,0,1690431638,13122.97211237999,71.42382902999816,53549.292453840004
2023-07-27,04:20:40.000,208,10970120,13525,0,1690431639,13123.07315702999,71.39563251000072,53549.292453840004
2023-07-27,04:20:41.000,208,10970093,13245,0,1690431640,13123.01926655,71.40973076999944,53549.25751824001
2023-07-27,04:20:42.000,208,10970105,13325,0,1690431641,13122.97211237999,71.39563251000072,53549.23655688001
2023-07-27,04:20:43.000,208,10970121,13165,0,1690431642,13123.066420719995,71.40973076999944,53549.21559552001
2023-07-27,04:20:44.000,208,10970077,13525,0,1690431643,13123.01253023999,71.39563251000072,53549.22258264
2023-07-27,04:20:45.000,208,10970105,13365,0,1690431644,13123.03947548,71.35333773000457,53549.27149248
2023-07-27,04:20:46.000,208,10970100,13205,0,1690431645,13123.03947548,71.37448512000265,53549.32040232
2023-07-27,04:20:47.000,208,10970110,13245,0,1690431646,13123.07315702999,71.33219033999922,53549.25751824001
2023-07-27,04:20:48.000,208,10970092,13445,0,1690431647,13123.086629649995,71.31104295000114,53549.264505360006
2023-07-27,04:20:49.000,208,10970084,13045,0,1690431648,13123.14052013,71.3180920800005,53549.35533792001
2023-07-27,04:20:50.000,208,10970121,13405,0,1690431649,13123.09336595999,71.32514120999986,53549.35533792001
2023-07-27,04:20:51.000,208,10970087,13245,0,1690431650,13123.09336595999,71.28989556000306,53549.292453840004
2023-07-27,04:20:52.000,208,10970110,13485,0,1690431651,13123.03947548,71.34628859999793,53549.22258264
2023-07-27,04:20:53.000,208,10970097,13365,0,1690431652,13123.1203112,71.29694469000242,53549.25751824001
2023-07-27,04:20:54.000,208,10970122,13605,0,1690431653,13123.167465369996,71.30399382000178,53549.32738944
2023-07-27,04:20:55.000,208,10970095,13365,0,1690431654,13123.214619539991,71.24760077999963,53549.39027352
2023-07-27,04:20:56.000,208,10970104,13445,0,1690431655,13123.19441060999,71.26169903999835,53549.38328640001
2023-07-27,04:20:57.000,208,10970112,13285,0,1690431656,13123.24156478,71.26169903999835,53549.42520912001
2023-07-27,04:20:58.000,208,10970081,13165,0,1690431657,13123.228092159996,71.27579730000434,53549.38328640001
2023-07-27,04:20:59.000,208,10970127,13405,0,1690431658,13123.295455259991,71.2687481699977,53549.3483508
2023-07-27,04:21:00.000,208,10970112,13245,0,1690431659,13123.26177371,71.3180920800005,53549.37629928
2023-07-27,04:21:01.000,208,10970084,13205,0,1690431660,13123.207883229996,71.33923946999857,53549.35533792001
2023-07-27,04:21:02.000,208,10970123,13525,0,1690431661,13123.26177371,71.381534250002,53549.36931216
2023-07-27,04:21:03.000,208,10970087,13245,0,1690431662,13123.281982640001,71.45202555000287,53549.411234880004
2023-07-27,04:21:04.000,208,10970095,13085,0,1690431663,13123.268510019996,71.40268164000008,53549.43918336
2023-07-27,04:21:05.000,208,10970110,13245,0,1690431664,13123.275246329991,71.47317294000095,53549.52302880001
2023-07-27,04:21:06.000,208,10970197,13365,0,1690431665,13123.19441060999,71.50841858999775,53549.38328640001
2023-07-27,04:21:07.000,208,10970133,13285,0,1690431666,13123.22135585,71.54366424000182,53549.36931216
2023-07-27,04:21:08.000,208,10970152,13325,0,1690431667,13123.214619539991,71.55071337000118,53549.39726064
2023-07-27,04:21:09.000,208,10970106,13125,0,1690431668,13123.248301089996,71.5295659800031,53549.418222
2023-07-27,04:21:10.000,208,10970095,13445,0,1690431669,13123.26177371,71.57890988999861,53549.432196240006
2023-07-27,04:21:11.000,208,10970060,13285,0,1690431670,13123.22135585,71.62120467000204,53549.45315760001
2023-07-27,04:21:12.000,208,10970047,13205,0,1690431671,13123.255037399991,71.5295659800031,53549.460144720004
2023-07-27,04:21:13.000,208,10970095,13565,0,1690431672,13123.322400500001,71.5648116299999,53549.50206744001
2023-07-27,04:21:14.000,208,10970043,13405,0,1690431673,13123.281982640001,71.55776250000054,53549.44617048
2023-07-27,04:21:15.000,208,10970089,13245,0,1690431674,13123.26177371,71.57890988999861,53549.42520912001
2023-07-27,04:21:16.000,208,10970135,13045,0,1690431675,13123.281982640001,71.59300815000461,53549.43918336
2023-07-27,04:21:17.000,208,10970080,13205,0,1690431676,13123.255037399991,71.67054858000483,53549.45315760001
2023-07-27,04:21:18.000,208,10970059,13405,0,1690431677,13123.322400500001,71.68464684000355,53549.43918336
2023-07-27,04:21:19.000,208,10970101,13405,0,1690431678,13123.376290979992,71.71989249000035,53549.51604168
2023-07-27,04:21:20.000,208,10970096,13365,0,1690431679,13123.389763599997,71.74103987999843,53549.55097728001
2023-07-27,04:21:21.000,208,10970068,13405,0,1690431680,13123.443654080002,71.76923640000314,53549.530015920005
2023-07-27,04:21:22.000,208,10970115,13085,0,1690431681,13123.356082049992,71.82562943999801,53549.47411896001
2023-07-27,04:21:23.000,208,10970120,13405,0,1690431682,13123.436917769992,71.83267857000465,53549.51604168
2023-07-27,04:21:24.000,208,10970082,13405,0,1690431683,13123.423445150001,71.92431726000359,53549.58591288
2023-07-27,04:21:25.000,208,10970090,13005,0,1690431684,13123.470599319997,71.88907160999952,53549.60687424
2023-07-27,04:21:26.000,208,10970135,13085,0,1690431685,13123.430181459997,71.95251378000103,53549.530015920005
2023-07-27,04:21:27.000,208,10970066,13285,0,1690431686,13123.504280870002,71.93136639000295,53549.58591288
2023-07-27,04:21:28.000,208,10970088,13445,0,1690431687,13123.524489800002,71.92431726000359,53549.64180984001
2023-07-27,04:21:29.000,208,10970091,13325,0,1690431688,13123.632270759997,71.85382596000272,53549.6627712
2023-07-27,04:21:30.000,208,10970077,13045,0,1690431689,13123.537962419992,71.86087509000208,53549.61386136
2023-07-27,04:21:31.000,208,10970113,13445,0,1690431690,13123.544698730002,71.79743292000057,53549.63482272
2023-07-27,04:21:32.000,208,10970059,13365,0,1690431691,13123.524489800002,71.82562943999801,53549.56495152
2023-07-27,04:21:33.000,208,10970145,12925,0,1690431692,13123.463863010002,71.79038379000121,53549.61386136
2023-07-27,04:21:34.000,208,10970146,13165,0,1690431693,13123.463863010002,71.74103987999843,53549.62084848001
2023-07-27,04:21:35.000,208,10970099,13525,0,1690431694,13123.490808249997,71.70579423000163,53549.68373256
2023-07-27,04:21:36.000,208,10970082,13285,0,1690431695,13123.376290979992,71.71989249000035,53549.6627712
2023-07-27,04:21:37.000,208,10970114,13445,0,1690431696,13123.335873119991,71.6634994499982,53549.66975832001
2023-07-27,04:21:38.000,208,10970143,13405,0,1690431697,13123.295455259991,71.60710641000333,53549.6627712
2023-07-27,04:21:39.000,208,10970115,13165,0,1690431698,13123.288718949996,71.57186075999925,53549.64180984001
2023-07-27,04:21:40.000,208,10970074,13565,0,1690431699,13123.26177371,71.60710641000333,53549.68373256
2023-07-27,04:21:41.000,208,10970097,13445,0,1690431700,13123.20114692,71.6282538000014,53549.578925760004
2023-07-27,04:21:42.000,208,10970102,13245,0,1690431701,13123.20114692,71.53661511000246,53549.63482272
2023-07-27,04:21:43.000,208,10970083,13285,0,1690431702,13123.228092159996,71.60005728000397,53549.69071968001
2023-07-27,04:21:44.000,208,10970092,13245,0,1690431703,13123.22135585,71.54366424000182,53549.627835600004
2023-07-27,04:21:45.000,208,10970053,13285,0,1690431704,13123.302191570001,71.53661511000246,53549.63482272
2023-07-27,04:21:46.000,208,10970097,13445,0,1690431705,13123.248301089996,71.6282538000014,53549.63482272
2023-07-27,04:21:47.000,208,10970094,13285,0,1690431706,13123.268510019996,71.5648116299999,53549.61386136
2023-07-27,04:21:48.000,208,10970089,13445,0,1690431707,13123.19441060999,71.6282538000014,53549.530015920005
2023-07-27,04:21:49.000,208,10970099,13285,0,1690431708,13123.383027290001,71.64235206000012,53549.64180984001
2023-07-27,04:21:50.000,208,10970087,13485,0,1690431709,13123.356082049992,71.57186075999925,53549.648796960006
2023-07-27,04:21:51.000,208,10970061,13165,0,1690431710,13123.295455259991,71.64235206000012,53549.53700304
2023-07-27,04:21:52.000,208,10970148,13245,0,1690431711,13123.322400500001,71.59300815000461,53549.627835600004
2023-07-27,04:21:53.000,208,10970107,13125,0,1690431712,13123.356082049992,71.67054858000483,53549.62084848001
2023-07-27,04:21:54.000,208,10970079,13445,0,1690431713,13123.383027290001,71.69169597000291,53549.65578408
2023-07-27,04:21:55.000,208,10970139,13445,0,1690431714,13123.369554669996,71.58595901999797,53549.63482272
2023-07-27,04:21:56.000,208,10970085,13285,0,1690431715,13123.369554669996,71.6634994499982,53549.578925760004
2023-07-27,04:21:57.000,208,10970121,13045,0,1690431716,13123.322400500001,71.60710641000333,53549.58591288
2023-07-27,04:21:58.000,208,10970106,13365,0,1690431717,13123.315664189991,71.55071337000118,53549.62084848001
2023-07-27,04:21:59.000,208,10970085,13245,0,1690431718,13123.302191570001,71.6282538000014,53549.58591288
2023-07-27,04:22:00.000,208,10970057,13365,0,1690431719,13123.281982640001,71.54366424000182,53549.627835600004
2023-07-27,04:22:01.000,208,10970123,13405,0,1690431720,13123.255037399991,71.54366424000182,53549.66975832001
2023-07-27,04:22:02.000,208,10970100,13165,0,1690431721,13123.15399274999,71.54366424000182,53549.56495152
2023-07-27,04:22:03.000,208,10970118,13365,0,1690431722,13123.20114692,71.55776250000054,53549.578925760004
2023-07-27,04:22:04.000,208,10970107,13005,0,1690431723,13123.1203112,71.53661511000246,53549.55097728001
2023-07-27,04:22:05.000,208,10970081,13405,0,1690431724,13123.13378381999,71.53661511000246,53549.627835600004
2023-07-27,04:22:06.000,208,10970102,13205,0,1690431725,13123.086629649995,71.5648116299999,53549.52302880001
2023-07-27,04:22:07.000,208,10970112,13285,0,1690431726,13123.09336595999,71.57186075999925,53549.627835600004
2023-07-27,04:22:08.000,208,10970122,13445,0,1690431727,13123.14052013,71.55776250000054,53549.61386136
2023-07-27,04:22:09.000,208,10970117,13125,0,1690431728,13123.127047509995,71.61415554000268,53549.57193864001
2023-07-27,04:22:10.000,208,10970115,13205,0,1690431729,13123.09336595999,71.60710641000333,53549.5579644
2023-07-27,04:22:11.000,208,10970098,13405,0,1690431730,13123.127047509995,71.59300815000461,53549.56495152
2023-07-27,04:22:12.000,208,10970106,13205,0,1690431731,13123.18093799,71.59300815000461,53549.56495152
2023-07-27,04:22:13.000,208,10970103,13445,0,1690431732,13123.147256439996,71.64235206000012,53549.56495152
2023-07-27,04:22:14.000,208,10970097,13325,0,1690431733,13123.275246329991,71.63530293000076,53549.58591288
2023-07-27,04:22:15.000,208,10970106,13605,0,1690431734,13123.26177371,71.64940118999948,53549.58591288
2023-07-27,04:22:16.000,208,10970097,13525,0,1690431735,13123.322400500001,71.63530293000076,53549.58591288
2023-07-27,04:22:17.000,208,10970110,13245,0,1690431736,13123.349345739996,71.61415554000268,53549.59290000001
2023-07-27,04:22:18.000,208,10970077,13525,0,1690431737,13123.349345739996,71.65645031999884,53549.61386136
2023-07-27,04:22:19.000,208,10970095,13245,0,1690431738,13123.450390389997,71.62120467000204,53549.61386136
2023-07-27,04:22:20.000,208,10970106,13485,0,1690431739,13123.436917769992,71.64940118999948,53549.61386136
2023-07-27,04:22:21.000,208,10970098,13285,0,1690431740,13123.511017179997,71.6634994499982,53549.64180984001
2023-07-27,04:22:22.000,208,10970102,13165,0,1690431741,13123.463863010002,71.6634994499982,53549.54399016
2023-07-27,04:22:23.000,208,10970091,13365,0,1690431742,13123.517753489992,71.7269416199997,53549.627835600004
2023-07-27,04:22:24.000,208,10970094,13365,0,1690431743,13123.659215999993,71.67759771000419,53549.69071968001
2023-07-27,04:22:25.000,208,10970122,13245,0,1690431744,13123.605325520002,71.73399074999907,53549.67674544
2023-07-27,04:22:26.000,208,10970076,13605,0,1690431745,13123.639007069993,71.75513814000442,53549.65578408
2023-07-27,04:22:27.000,208,10970069,13245,0,1690431746,13123.612061829997,71.69169597000291,53549.66975832001
2023-07-27,04:22:28.000,208,10970163,13485,0,1690431747,13123.537962419992,71.79038379000121,53549.599887120006
2023-07-27,04:22:29.000,208,10970077,13365,0,1690431748,13123.625534450002,71.69169597000291,53549.59290000001
2023-07-27,04:22:40.000,208,10970133,13485,0,1690431759,13123.692897549998,71.75513814000442,53549.795526480004
2023-07-27,04:22:41.000,208,10970099,13485,0,1690431760,13123.726579099988,71.70579423000163,53549.83046208
2023-07-27,04:22:42.000,208,10970143,13365,0,1690431761,13123.672688619998,71.76218727000378,53549.68373256
2023-07-27,04:22:43.000,208,10970087,13525,0,1690431762,13123.665952310002,71.70579423000163,53549.68373256
2023-07-27,04:22:44.000,208,10970114,13005,0,1690431763,13123.692897549998,71.76923640000314,53549.73962952001
2023-07-27,04:22:45.000,208,10970129,13285,0,1690431764,13123.760260649993,71.6634994499982,53549.78155224
2023-07-27,04:22:46.000,208,10970122,13525,0,1690431765,13123.740051719993,71.74103987999843,53549.795526480004
2023-07-27,04:22:47.000,208,10970130,13605,0,1690431766,13123.746788029988,71.7269416199997,53549.78155224
2023-07-27,04:22:48.000,208,10970107,13365,0,1690431767,13123.726579099988,71.67054858000483,53549.76059088001
2023-07-27,04:22:49.000,208,10970089,13285,0,1690431768,13123.746788029988,71.64940118999948,53549.795526480004
2023-07-27,04:22:50.000,208,10970084,13325,0,1690431769,13123.719842789993,71.6282538000014,53549.78155224
2023-07-27,04:22:51.000,208,10970115,13205,0,1690431770,13123.652479689998,71.6282538000014,53549.71168104
2023-07-27,04:22:52.000,208,10970131,13285,0,1690431771,13123.652479689998,71.6282538000014,53549.69071968001
2023-07-27,04:22:53.000,208,10970059,13325,0,1690431772,13123.578380279992,71.64940118999948,53549.73962952001
2023-07-27,04:22:54.000,208,10970058,13085,0,1690431773,13123.551435039997,71.67054858000483,53549.75360376
2023-07-27,04:22:55.000,208,10970115,13085,0,1690431774,13123.578380279992,71.67054858000483,53549.78853936001
2023-07-27,04:22:56.000,208,10970100,13405,0,1690431775,13123.585116590002,71.70579423000163,53549.795526480004
2023-07-27,04:22:57.000,208,10970109,13285,0,1690431776,13123.558171349992,71.69169597000291,53549.77456512
2023-07-27,04:22:58.000,208,10970128,13285,0,1690431777,13123.504280870002,71.71989249000035,53549.67674544
2023-07-27,04:22:59.000,208,10970084,13405,0,1690431778,13123.490808249997,71.7762855300025,53549.67674544
2023-07-27,04:23:00.000,208,10970132,13525,0,1690431779,13123.537962419992,71.73399074999907,53549.795526480004
2023-07-27,04:23:01.000,208,10970118,13485,0,1690431780,13123.524489800002,71.74103987999843,53549.697706800005
2023-07-27,04:23:02.000,208,10970096,13285,0,1690431781,13123.585116590002,71.74103987999843,53549.697706800005
2023-07-27,04:23:03.000,208,10970100,13085,0,1690431782,13123.659215999993,71.70579423000163,53549.71866816001
2023-07-27,04:23:04.000,208,10970105,13405,0,1690431783,13123.665952310002,71.70579423000163,53549.7326424
2023-07-27,04:23:05.000,208,10970134,13405,0,1690431784,13123.652479689998,71.69874510000227,53549.7326424
2023-07-27,04:23:06.000,208,10970148,13405,0,1690431785,13123.612061829997,71.7269416199997,53549.63482272
2023-07-27,04:23:07.000,208,10970136,13125,0,1690431786,13123.639007069993,71.65645031999884,53549.68373256
2023-07-27,04:23:08.000,208,10970090,13405,0,1690431787,13123.645743380002,71.69169597000291,53549.70469392
2023-07-27,04:23:09.000,208,10970085,13125,0,1690431788,13123.605325520002,71.67759771000419,53549.62084848001
2023-07-27,04:23:10.000,208,10970104,13525,0,1690431789,13123.578380279992,71.7269416199997,53549.66975832001
2023-07-27,04:23:11.000,208,10970113,12965,0,1690431790,13123.612061829997,71.71989249000035,53549.697706800005
2023-07-27,04:23:12.000,208,10970127,13325,0,1690431791,13123.585116590002,71.7269416199997,53549.67674544
2023-07-27,04:23:13.000,208,10970162,13605,0,1690431792,13123.632270759997,71.75513814000442,53549.71168104
2023-07-27,04:23:14.000,208,10970108,13125,0,1690431793,13123.625534450002,71.76923640000314,53549.72565528
2023-07-27,04:23:15.000,208,10970104,13165,0,1690431794,13123.612061829997,71.79743292000057,53549.69071968001
2023-07-27,04:23:16.000,208,10970090,13045,0,1690431795,13123.585116590002,71.7762855300025,53549.59290000001
2023-07-27,04:23:17.000,208,10970107,13245,0,1690431796,13123.551435039997,71.76923640000314,53549.65578408
2023-07-27,04:23:18.000,208,10970132,13285,0,1690431797,13123.605325520002,71.81858030999865,53549.697706800005
2023-07-27,04:23:19.000,208,10970098,13285,0,1690431798,13123.632270759997,71.73399074999907,53549.66975832001
2023-07-27,04:23:20.000,208,10970108,13365,0,1690431799,13123.618798139993,71.82562943999801,53549.70469392
2023-07-27,04:23:21.000,208,10970058,13125,0,1690431800,13123.665952310002,71.71284336000099,53549.746616640005
2023-07-27,04:23:22.000,208,10970105,13645,0,1690431801,13123.598589209992,71.78333466000186,53549.64180984001
2023-07-27,04:23:23.000,208,10970098,13445,0,1690431802,13123.632270759997,71.75513814000442,53549.72565528
2023-07-27,04:23:24.000,208,10970109,13365,0,1690431803,13123.645743380002,71.75513814000442,53549.69071968001
2023-07-27,04:23:25.000,208,10970078,13045,0,1690431804,13123.632270759997,71.7269416199997,53549.70469392
2023-07-27,04:23:26.000,208,10970105,13485,0,1690431805,13123.591852899997,71.71989249000035,53549.65578408
2023-07-27,04:23:27.000,208,10970124,13525,0,1690431806,13123.618798139993,71.7269416199997,53549.72565528
2023-07-27,04:23:28.000,208,10970075,13405,0,1690431807,13123.699633859993,71.64235206000012,53549.746616640005
2023-07-27,04:23:29.000,208,10970086,13485,0,1690431808,13123.632270759997,71.71989249000035,53549.7326424
2023-07-27,04:23:30.000,208,10970134,13125,0,1690431809,13123.612061829997,71.67054858000483,53549.70469392
2023-07-27,04:23:31.000,208,10970143,13125,0,1690431810,13123.605325520002,71.70579423000163,53549.77456512
2023-07-27,04:23:32.000,208,10970080,13085,0,1690431811,13123.504280870002,71.71989249000035,53549.6627712
2023-07-27,04:23:33.000,208,10970104,13325,0,1690431812,13123.497544559992,71.71284336000099,53549.67674544
2023-07-27,04:23:34.000,208,10970099,13085,0,1690431813,13123.281982640001,71.7762855300025,53549.5579644
2023-07-27,04:23:35.000,208,10970147,13085,0,1690431814,13123.389763599997,71.79038379000121,53549.6627712
2023-07-27,04:23:36.000,208,10970095,13525,0,1690431815,13123.409972529997,71.79038379000121,53549.78155224
2023-07-27,04:23:37.000,208,10970128,12925,0,1690431816,13123.389763599997,71.79038379000121,53549.73962952001
2023-07-27,04:23:38.000,208,10970111,13325,0,1690431817,13123.315664189991,71.839727700004,53549.7326424
2023-07-27,04:23:39.000,208,10970094,13165,0,1690431818,13123.308927879996,71.80448204999993,53549.76059088001
2023-07-27,04:23:40.000,208,10970076,13325,0,1690431819,13123.275246329991,71.79743292000057,53549.78853936001
2023-07-27,04:23:41.000,208,10970123,13365,0,1690431820,13123.22135585,71.76923640000314,53549.71866816001
2023-07-27,04:23:42.000,208,10970136,13565,0,1690431821,13123.167465369996,71.75513814000442,53549.71866816001
2023-07-27,04:23:43.000,208,10970107,13365,0,1690431822,13123.228092159996,71.69169597000291,53549.78853936001
2023-07-27,04:23:44.000,208,10970122,13365,0,1690431823,13123.214619539991,71.69169597000291,53549.78853936001
2023-07-27,04:23:45.000,208,10970083,13525,0,1690431824,13123.228092159996,71.67054858000483,53549.795526480004
2023-07-27,04:23:46.000,208,10970117,13325,0,1690431825,13123.167465369996,71.67759771000419,53549.7326424
2023-07-27,04:23:47.000,208,10970073,13765,0,1690431826,13123.22135585,71.6282538000014,53549.66975832001
2023-07-27,04:23:48.000,208,10970153,13325,0,1690431827,13123.22135585,71.64940118999948,53549.75360376
2023-07-27,04:23:49.000,208,10970111,13205,0,1690431828,13123.248301089996,71.6282538000014,53549.70469392
2023-07-27,04:23:50.000,208,10970144,13245,0,1690431829,13123.228092159996,71.6282538000014,53549.71866816001
2023-07-27,04:23:51.000,208,10970122,13165,0,1690431830,13123.268510019996,71.65645031999884,53549.66975832001
2023-07-27,04:23:52.000,208,10970100,13485,0,1690431831,13123.255037399991,71.6282538000014,53549.70469392
2023-07-27,04:23:53.000,208,10970080,13445,0,1690431832,13123.329136809996,71.60005728000397,53549.7326424
2023-07-27,04:23:54.000,208,10970130,13365,0,1690431833,13123.268510019996,71.60005728000397,53549.78155224
2023-07-27,04:23:55.000,208,10970073,13405,0,1690431834,13123.268510019996,71.61415554000268,53549.68373256
2023-07-27,04:23:56.000,208,10970121,13365,0,1690431835,13123.20114692,71.61415554000268,53549.72565528
2023-07-27,04:23:57.000,208,10970124,13125,0,1690431836,13123.16072906,71.64940118999948,53549.67674544
2023-07-27,04:23:58.000,208,10970114,13125,0,1690431837,13123.187674299996,71.71284336000099,53549.70469392
2023-07-27,04:23:59.000,208,10970173,12925,0,1690431838,13123.17420167999,71.64940118999948,53549.75360376
2023-07-27,04:24:00.000,208,10970179,13325,0,1690431839,13123.147256439996,71.6634994499982,53549.72565528
2023-07-27,04:24:01.000,208,10970100,13685,0,1690431840,13123.147256439996,71.67759771000419,53549.71168104
2023-07-27,04:24:02.000,208,10970152,13245,0,1690431841,13123.01926655,71.73399074999907,53549.6627712
2023-07-27,04:24:03.000,208,10970112,12925,0,1690431842,13123.01253023999,71.71284336000099,53549.69071968001
2023-07-27,04:24:04.000,208,10970121,13445,0,1690431843,13123.01253023999,71.7269416199997,53549.68373256
2023-07-27,04:24:05.000,208,10970117,13125,0,1690431844,13122.91148558999,71.74808900999778,53549.648796960006
2023-07-27,04:24:06.000,208,10970143,13165,0,1690431845,13122.85759511,71.7762855300025,53549.599887120006
2023-07-27,04:24:07.000,208,10970143,13565,0,1690431846,13122.89127665999,71.83267857000465,53549.578925760004
2023-07-27,04:24:08.000,208,10970094,13605,0,1690431847,13122.884540349994,71.79038379000121,53549.62084848001
2023-07-27,04:24:09.000,208,10970118,13205,0,1690431848,13122.89801297,71.85382596000272,53549.63482272
2023-07-27,04:24:10.000,208,10970140,13245,0,1690431849,13122.83738618,71.82562943999801,53549.61386136
2023-07-27,04:24:11.000,208,10970144,13285,0,1690431850,13122.817177249999,71.90316986999824,53549.54399016
2023-07-27,04:24:12.000,208,10970103,13405,0,1690431851,13122.796968319999,71.92431726000359,53549.58591288
2023-07-27,04:24:13.000,208,10970136,13365,0,1690431852,13122.83064986999,71.95956291000039,53549.57193864001
2023-07-27,04:24:14.000,208,10970142,13405,0,1690431853,13122.81044093999,71.95956291000039,53549.578925760004
2023-07-27,04:24:15.000,208,10970123,13165,0,1690431854,13122.9182219,71.96661203999975,53549.55097728001
2023-07-27,04:24:16.000,208,10970124,13085,0,1690431855,13122.85759511,71.95251378000103,53549.59290000001
2023-07-27,04:24:17.000,208,10970080,13365,0,1690431856,13122.864331419994,71.93136639000295,53549.50905456
2023-07-27,04:24:18.000,208,10970132,13205,0,1690431857,13122.776759389999,71.93841552000231,53549.51604168
2023-07-27,04:24:19.000,208,10970117,13365,0,1690431858,13122.89127665999,71.91726813000423,53549.44617048
2023-07-27,04:24:20.000,208,10970086,13245,0,1690431859,13122.87780404,71.88907160999952,53549.54399016
2023-07-27,04:24:21.000,208,10970105,13085,0,1690431860,13122.91148558999,71.91726813000423,53549.56495152
2023-07-27,04:24:22.000,208,10970137,13165,0,1690431861,13122.89127665999,71.93136639000295,53549.50206744001
2023-07-27,04:24:23.000,208,10970052,13325,0,1690431862,13122.89801297,71.93136639000295,53549.44617048
2023-07-27,04:24:24.000,208,10970149,13325,0,1690431863,13122.97211237999,71.89612073999888,53549.5579644
2023-07-27,04:24:25.000,208,10970108,13445,0,1690431864,13122.965376069995,71.95956291000039,53549.5579644
2023-07-27,04:24:26.000,208,10970131,13445,0,1690431865,13122.93169451999,71.98775942999782,53549.51604168
2023-07-27,04:24:27.000,208,10970099,13165,0,1690431866,13122.904749279995,72.01595595000254,53549.39027352
2023-07-27,04:24:28.000,208,10970164,13245,0,1690431867,13122.864331419994,72.00185769000382,53549.44617048
2023-07-27,04:24:29.000,208,10970117,13245,0,1690431868,13122.945167139995,72.05825072999869,53549.481106080006
2023-07-27,04:24:30.000,208,10970141,13405,0,1690431869,13122.91148558999,72.07234899000468,53549.49508032
2023-07-27,04:24:31.000,208,10970086,13285,0,1690431870,13122.924958209995,72.07234899000468,53549.418222
2023-07-27,04:24:32.000,208,10970116,13365,0,1690431871,13122.924958209995,72.05120159999933,53549.411234880004
2023-07-27,04:24:33.000,208,10970109,13325,0,1690431872,13122.93843083,71.98775942999782,53549.52302880001
2023-07-27,04:24:34.000,208,10970128,13245,0,1690431873,13122.93843083,72.00890682000318,53549.4880932
2023-07-27,04:24:35.000,208,10970121,13365,0,1690431874,13122.9182219,72.00890682000318,53549.460144720004
2023-07-27,04:24:36.000,208,10970087,13325,0,1690431875,13122.965376069995,71.93841552000231,53549.432196240006
2023-07-27,04:24:37.000,208,10970118,13365,0,1690431876,13122.884540349994,71.95251378000103,53549.33437656001
2023-07-27,04:24:38.000,208,10970102,13325,0,1690431877,13122.95863976,71.91021900000487,53549.38328640001
2023-07-27,04:24:39.000,208,10970110,13245,0,1690431878,13123.026002859995,71.839727700004,53549.43918336
2023-07-27,04:24:40.000,208,10970159,13365,0,1690431879,13122.99905762,71.88907160999952,53549.43918336
2023-07-27,04:24:41.000,208,10970089,13125,0,1690431880,13123.086629649995,71.80448204999993,53549.418222
2023-07-27,04:24:42.000,208,10970124,13125,0,1690431881,13122.99905762,71.85382596000272,53549.39726064
2023-07-27,04:24:43.000,208,10970158,13205,0,1690431882,13123.086629649995,71.73399074999907,53549.36931216
2023-07-27,04:24:44.000,208,10970106,13325,0,1690431883,13123.07315702999,71.80448204999993,53549.3483508
2023-07-27,04:24:45.000,208,10970090,13525,0,1690431884,13123.026002859995,71.82562943999801,53549.37629928
2023-07-27,04:24:46.000,208,10970139,13565,0,1690431885,13123.05294809999,71.81153117999929,53549.35533792001
2023-07-27,04:24:47.000,208,10970094,13445,0,1690431886,13123.01253023999,71.88907160999952,53549.362325040005
2023-07-27,04:24:48.000,208,10970127,13405,0,1690431887,13123.106838579995,71.83267857000465,53549.45315760001
2023-07-27,04:24:49.000,208,10970094,13485,0,1690431888,13123.11357488999,71.95251378000103,53549.40424776001
2023-07-27,04:24:50.000,208,10970138,13365,0,1690431889,13123.066420719995,71.96661203999975,53549.32738944
2023-07-27,04:24:51.000,208,10970094,13245,0,1690431890,13123.03947548,72.05120159999933,53549.34136368
2023-07-27,04:24:52.000,208,10970115,13245,0,1690431891,13123.03273916999,72.07234899000468,53549.29944096
2023-07-27,04:24:53.000,208,10970111,13325,0,1690431892,13123.046211789995,72.07939812000404,53549.32738944
2023-07-27,04:24:54.000,208,10970092,13285,0,1690431893,13123.106838579995,72.16398768000363,53549.36931216
2023-07-27,04:24:55.000,208,10970111,13565,0,1690431894,13123.1203112,72.16398768000363,53549.38328640001
2023-07-27,04:24:56.000,208,10970098,13365,0,1690431895,13123.14052013,72.19923333000042,53549.39027352
2023-07-27,04:24:57.000,208,10970099,13365,0,1690431896,13123.16072906,72.17103681000299,53549.37629928
2023-07-27,04:24:58.000,208,10970115,13405,0,1690431897,13123.255037399991,72.19218420000107,53549.411234880004
2023-07-27,04:24:59.000,208,10970074,13565,0,1690431898,13123.268510019996,72.25562637000257,53549.36931216
2023-07-27,04:25:00.000,208,10970063,13285,0,1690431899,13123.308927879996,72.2203807199985,53549.43918336
2023-07-27,04:25:01.000,208,10970106,13445,0,1690431900,13123.315664189991,72.24152811000386,53549.40424776001
2023-07-27,04:25:02.000,208,10970138,13285,0,1690431901,13123.335873119991,72.19923333000042,53549.40424776001
2023-07-27,04:25:03.000,208,10970104,13365,0,1690431902,13123.430181459997,72.17103681000299,53549.46713184
2023-07-27,04:25:04.000,208,10970118,13005,0,1690431903,13123.450390389997,72.14988942000491,53549.43918336
2023-07-27,04:25:05.000,208,10970133,13045,0,1690431904,13123.463863010002,72.17808594000235,53549.460144720004
2023-07-27,04:25:06.000,208,10970117,13285,0,1690431905,13123.450390389997,72.14284028999828,53549.40424776001
2023-07-27,04:25:07.000,208,10970076,13565,0,1690431906,13123.396499909992,72.12874202999956,53549.42520912001
2023-07-27,04:25:08.000,208,10970063,13285,0,1690431907,13123.477335629992,72.09349638000276,53549.49508032
2023-07-27,04:25:09.000,208,10970148,13285,0,1690431908,13123.369554669996,72.07234899000468,53549.432196240006
2023-07-27,04:25:10.000,208,10970107,13325,0,1690431909,13123.383027290001,72.10759464000148,53549.42520912001
2023-07-27,04:25:11.000,208,10970125,13525,0,1690431910,13123.349345739996,72.05825072999869,53549.411234880004
2023-07-27,04:25:12.000,208,10970087,13525,0,1690431911,13123.275246329991,72.05825072999869,53549.4880932
2023-07-27,04:25:13.000,208,10970106,13285,0,1690431912,13123.288718949996,72.03710334000061,53549.481106080006
2023-07-27,04:25:14.000,208,10970135,13365,0,1690431913,13123.22135585,72.07234899000468,53549.481106080006
2023-07-27,04:25:15.000,208,10970087,13365,0,1690431914,13123.19441060999,71.96661203999975,53549.481106080006
2023-07-27,04:25:16.000,208,10970080,13405,0,1690431915,13123.187674299996,72.00185769000382,53549.43918336
2023-07-27,04:25:17.000,208,10970097,13405,0,1690431916,13123.147256439996,71.95251378000103,53549.39027352
2023-07-27,04:25:18.000,208,10970102,13605,0,1690431917,13123.13378381999,71.93841552000231,53549.46713184
2023-07-27,04:25:19.000,208,10970094,13605,0,1690431918,13123.15399274999,71.98071029999846,53549.4880932
2023-07-27,04:25:20.000,208,10970077,13125,0,1690431919,13123.18093799,71.96661203999975,53549.47411896001
2023-07-27,04:25:21.000,208,10970153,13165,0,1690431920,13123.14052013,71.93136639000295,53549.4880932
2023-07-27,04:25:22.000,208,10970132,13445,0,1690431921,13123.07315702999,71.92431726000359,53549.36931216
2023-07-27,04:25:23.000,208,10970106,12925,0,1690431922,13123.086629649995,71.95956291000039,53549.36931216
2023-07-27,04:25:24.000,208,10970071,13485,0,1690431923,13123.09336595999,71.98775942999782,53549.432196240006
2023-07-27,04:25:25.000,208,10970103,13365,0,1690431924,13123.09336595999,71.95956291000039,53549.42520912001
2023-07-27,04:25:26.000,208,10970108,13285,0,1690431925,13123.046211789995,72.05825072999869,53549.37629928
2023-07-27,04:25:27.000,208,10970086,13565,0,1690431926,13123.07315702999,72.03710334000061,53549.432196240006
2023-07-27,04:25:28.000,208,10970094,13525,0,1690431927,13123.10010227,72.07939812000404,53549.47411896001
2023-07-27,04:25:29.000,208,10970116,13525,0,1690431928,13123.11357488999,72.12874202999956,53549.460144720004
2023-07-27,04:25:30.000,208,10970062,13365,0,1690431929,13123.066420719995,72.14284028999828,53549.460144720004
2023-07-27,04:25:31.000,208,10970136,13085,0,1690431930,13123.05968441,72.2344789800045,53549.432196240006
2023-07-27,04:25:32.000,208,10970127,13245,0,1690431931,13123.05294809999,72.28382289000001,53549.39726064
2023-07-27,04:25:33.000,208,10970107,13565,0,1690431932,13123.05294809999,72.35431419000088,53549.37629928
2023-07-27,04:25:34.000,208,10970081,13205,0,1690431933,13123.07989334,72.38955983999767,53549.432196240006
2023-07-27,04:25:35.000,208,10970123,13125,0,1690431934,13123.15399274999,72.47414940000453,53549.50206744001
2023-07-27,04:25:36.000,208,10970083,13165,0,1690431935,13123.1203112,72.53054243999941,53549.50206744001
2023-07-27,04:25:37.000,208,10970127,13405,0,1690431936,13123.10010227,72.57283722000284,53549.411234880004
2023-07-27,04:25:38.000,208,10970076,12965,0,1690431937,13123.127047509995,72.69972155999858,53549.49508032
2023-07-27,04:25:39.000,208,10970109,13405,0,1690431938,13123.127047509995,72.69972155999858,53549.51604168
2023-07-27,04:25:40.000,208,10970098,13245,0,1690431939,13123.066420719995,72.7772619899988,53549.50905456
2023-07-27,04:25:41.000,208,10970086,13005,0,1690431940,13123.07989334,72.8266059000016,53549.50206744001
2023-07-27,04:25:42.000,208,10970115,13285,0,1690431941,13123.07315702999,72.91824459000054,53549.49508032
2023-07-27,04:25:43.000,208,10970112,13445,0,1690431942,13123.187674299996,72.9252937199999,53549.59290000001
2023-07-27,04:25:44.000,208,10970092,13325,0,1690431943,13123.234828469991,72.95349024000461,53549.58591288
2023-07-27,04:25:45.000,208,10970089,13405,0,1690431944,13123.308927879996,72.96758850000333,53549.599887120006
2023-07-27,04:25:46.000,208,10970098,13165,0,1690431945,13123.248301089996,72.95349024000461,53549.530015920005
2023-07-27,04:25:47.000,208,10970101,13565,0,1690431946,13123.295455259991,72.98873589000141,53549.530015920005
2023-07-27,04:25:48.000,208,10970103,13285,0,1690431947,13123.389763599997,72.91824459000054,53549.5579644
2023-07-27,04:25:49.000,208,10970106,13285,0,1690431948,13123.416708839992,72.90414633000182,53549.627835600004
2023-07-27,04:25:50.000,208,10970094,13485,0,1690431949,13123.450390389997,72.88299894000374,53549.627835600004
2023-07-27,04:25:51.000,208,10970096,13365,0,1690431950,13123.450390389997,72.89709720000246,53549.599887120006
2023-07-27,04:25:52.000,208,10970109,13245,0,1690431951,13123.511017179997,72.80545851000352,53549.62084848001
2023-07-27,04:25:53.000,208,10970081,13365,0,1690431952,13123.578380279992,72.7772619899988,53549.68373256
2023-07-27,04:25:54.000,208,10970155,13125,0,1690431953,13123.511017179997,72.75611460000073,53549.65578408
2023-07-27,04:25:55.000,208,10970073,13325,0,1690431954,13123.537962419992,72.74906547000137,53549.67674544
2023-07-27,04:25:56.000,208,10970084,13285,0,1690431955,13123.497544559992,72.71381982000457,53549.65578408
2023-07-27,04:25:57.000,208,10970074,13565,0,1690431956,13123.551435039997,72.71381982000457,53549.627835600004
2023-07-27,04:25:58.000,208,10970098,13165,0,1690431957,13123.537962419992,72.6785741700005,53549.7326424
2023-07-27,04:25:59.000,208,10970108,13485,0,1690431958,13123.551435039997,72.66447591000178,53549.767578000006
2023-07-27,04:26:00.000,208,10970061,13325,0,1690431959,13123.504280870002,72.63627939000435,53549.75360376
2023-07-27,04:26:01.000,208,10970086,13205,0,1690431960,13123.484071940002,72.65037765000307,53549.73962952001
2023-07-27,04:26:02.000,208,10970105,13125,0,1690431961,13123.463863010002,72.65037765000307,53549.746616640005
2023-07-27,04:26:03.000,208,10970124,13405,0,1690431962,13123.356082049992,72.65742678000242,53549.71866816001
2023-07-27,04:26:04.000,208,10970056,13325,0,1690431963,13123.409972529997,72.6785741700005,53549.69071968001
2023-07-27,04:26:05.000,208,10970055,13325,0,1690431964,13123.430181459997,72.72791808000329,53549.78155224
2023-07-27,04:26:06.000,208,10970051,13245,0,1690431965,13123.356082049992,72.74201634000201,53549.8025136
2023-07-27,04:26:07.000,208,10970144,13245,0,1690431966,13123.362818360001,72.79840938000416,53549.75360376
2023-07-27,04:26:08.000,208,10970106,13125,0,1690431967,13123.329136809996,72.77021285999945,53549.7326424
2023-07-27,04:26:09.000,208,10970118,13285,0,1690431968,13123.416708839992,72.84070416000031,53549.80950072001
2023-07-27,04:26:10.000,208,10970085,13045,0,1690431969,13123.362818360001,72.80545851000352,53549.83744920001
2023-07-27,04:26:11.000,208,10970108,13405,0,1690431970,13123.335873119991,72.90414633000182,53549.80950072001
2023-07-27,04:26:12.000,208,10970062,13405,0,1690431971,13123.288718949996,72.88299894000374,53549.767578000006
2023-07-27,04:26:13.000,208,10970114,13245,0,1690431972,13123.281982640001,72.95349024000461,53549.746616640005
2023-07-27,04:26:14.000,208,10970132,13445,0,1690431973,13123.308927879996,72.96758850000333,53549.8025136
2023-07-27,04:26:15.000,208,10970086,13365,0,1690431974,13123.322400500001,72.9252937199999,53549.90033328
2023-07-27,04:26:16.000,208,10970107,13245,0,1690431975,13123.315664189991,72.93939197999862,53549.83046208
2023-07-27,04:26:17.000,208,10970047,13365,0,1690431976,13123.295455259991,72.96758850000333,53549.83744920001
2023-07-27,04:26:18.000,208,10970089,13445,0,1690431977,13123.26177371,72.93939197999862,53549.77456512
2023-07-27,04:26:19.000,208,10970096,13445,0,1690431978,13123.268510019996,72.9252937199999,53549.795526480004
2023-07-27,04:26:20.000,208,10970099,13525,0,1690431979,13123.234828469991,72.91119546000118,53549.77456512
2023-07-27,04:26:21.000,208,10970139,13405,0,1690431980,13123.19441060999,72.94644110999798,53549.80950072001
2023-07-27,04:26:22.000,208,10970083,13405,0,1690431981,13123.17420167999,72.93234284999926,53549.8025136
2023-07-27,04:26:23.000,208,10970119,13205,0,1690431982,13123.17420167999,72.91824459000054,53549.87937192
2023-07-27,04:26:24.000,208,10970088,13245,0,1690431983,13123.228092159996,72.91824459000054,53549.85841056001
2023-07-27,04:26:25.000,208,10970126,13525,0,1690431984,13123.20114692,72.8900480700031,53549.87937192
2023-07-27,04:26:26.000,208,10970066,13445,0,1690431985,13123.18093799,72.90414633000182,53549.88635904001
2023-07-27,04:26:27.000,208,10970112,13125,0,1690431986,13123.07989334,72.91824459000054,53549.82347496
2023-07-27,04:26:28.000,208,10970108,13165,0,1690431987,13123.03947548,72.93939197999862,53549.77456512
2023-07-27,04:26:29.000,208,10970148,13525,0,1690431988,13123.07315702999,72.93939197999862,53549.85142344
2023-07-27,04:26:30.000,208,10970099,13445,0,1690431989,13123.03947548,72.96758850000333,53549.89334616
2023-07-27,04:26:31.000,208,10970124,13045,0,1690431990,13122.965376069995,73.00988327999949,53549.90033328
2023-07-27,04:26:32.000,208,10970087,13365,0,1690431991,13122.945167139995,73.00988327999949,53549.84443632
2023-07-27,04:26:33.000,208,10970098,13285,0,1690431992,13122.97211237999,72.98168676000205,53549.92129464
2023-07-27,04:26:34.000,208,10970100,13405,0,1690431993,13122.884540349994,73.06627632000163,53549.83744920001
2023-07-27,04:26:35.000,208,10970107,13205,0,1690431994,13122.87106772999,73.08037458000035,53549.8025136
2023-07-27,04:26:36.000,208,10970064,13365,0,1690431995,13122.83738618,73.10857109999779,53549.816487840006
2023-07-27,04:26:37.000,208,10970096,13245,0,1690431996,13122.783495699994,73.15086588000122,53549.85841056001
2023-07-27,04:26:38.000,208,10970102,13365,0,1690431997,13122.783495699994,73.15086588000122,53549.83046208
2023-07-27,04:26:39.000,208,10970074,13285,0,1690431998,13122.803704629994,73.12266936000378,53549.85841056001
2023-07-27,04:26:40.000,208,10970100,13285,0,1690431999,13122.776759389999,73.15086588000122,53549.87937192
2023-07-27,04:26:41.000,208,10970115,13525,0,1690432000,13122.796968319999,73.15791501000058,53549.85841056001
2023-07-27,04:26:42.000,208,10970127,13365,0,1690432001,13122.689187359989,73.15086588000122,53549.83744920001
2023-07-27,04:26:43.000,208,10970098,13445,0,1690432002,13122.689187359989,73.15086588000122,53549.83744920001
2023-07-27,04:26:44.000,208,10970153,13125,0,1690432003,13122.729605219989,73.15086588000122,53549.816487840006
2023-07-27,04:26:45.000,208,10970123,13245,0,1690432004,13122.675714739999,73.15791501000058,53549.80950072001
2023-07-27,04:26:46.000,208,10970139,13405,0,1690432005,13122.615087949998,73.16496413999994,53549.80950072001
2023-07-27,04:26:47.000,208,10970103,13165,0,1690432006,13122.608351639989,73.19316066000465,53549.71866816001
2023-07-27,04:26:48.000,208,10970121,13325,0,1690432007,13122.642033189994,73.22840631000145,53549.8723848
2023-07-27,04:26:49.000,208,10970104,13365,0,1690432008,13122.655505809998,73.22840631000145,53549.816487840006
2023-07-27,04:26:50.000,208,10970070,13205,0,1690432009,13122.520779609993,73.22135718000209,53549.865397680005
2023-07-27,04:26:51.000,208,10970066,13205,0,1690432010,13122.601615329993,73.20020979000401,53549.83744920001
2023-07-27,04:26:52.000,208,10970098,13245,0,1690432011,13122.520779609993,73.24250457000016,53549.8025136
2023-07-27,04:26:53.000,208,10970057,13005,0,1690432012,13122.520779609993,73.22840631000145,53549.78853936001
2023-07-27,04:26:54.000,208,10970136,13085,0,1690432013,13122.554461159998,73.25660282999888,53549.816487840006
2023-07-27,04:26:55.000,208,10970069,13165,0,1690432014,13122.594879019998,73.22840631000145,53549.82347496
2023-07-27,04:26:56.000,208,10970082,13405,0,1690432015,13122.615087949998,73.27070109000488,53549.84443632
2023-07-27,04:26:57.000,208,10970084,13525,0,1690432016,13122.615087949998,73.29184848000295,53549.78853936001
2023-07-27,04:26:58.000,208,10970088,13645,0,1690432017,13122.648769499989,73.25660282999888,53549.90732040001
2023-07-27,04:26:59.000,208,10970081,13365,0,1690432018,13122.668978429989,73.2847993500036,53549.85142344
2023-07-27,04:27:00.000,208,10970117,13485,0,1690432019,13122.695923669999,73.2847993500036,53549.84443632
2023-07-27,04:27:01.000,208,10970119,13125,0,1690432020,13122.709396289989,73.29184848000295,53549.83744920001
2023-07-27,04:27:02.000,208,10970125,13285,0,1690432021,13122.776759389999,73.31299587000103,53549.85142344
2023-07-27,04:27:03.000,208,10970106,13045,0,1690432022,13122.87106772999,73.30594674000167,53549.90033328
2023-07-27,04:27:04.000,208,10970100,13205,0,1690432023,13122.904749279995,73.34824151999783,53549.90732040001
2023-07-27,04:27:05.000,208,10970090,13205,0,1690432024,13122.95863976,73.32004500000039,53549.92828176001
2023-07-27,04:27:06.000,208,10970150,13285,0,1690432025,13122.93169451999,73.36233978000382,53549.88635904001
2023-07-27,04:27:07.000,208,10970063,13245,0,1690432026,13122.97211237999,73.35529065000446,53549.88635904001
2023-07-27,04:27:08.000,208,10970099,13565,0,1690432027,13122.99232130999,73.36938891000318,53549.95623024001
2023-07-27,04:27:09.000,208,10970134,13485,0,1690432028,13122.97884869,73.35529065000446,53549.8723848
2023-07-27,04:27:10.000,208,10970106,13565,0,1690432029,13122.97884869,73.36938891000318,53549.95623024001
2023-07-27,04:27:11.000,208,10970114,13565,0,1690432030,13123.026002859995,73.37643804000254,53549.92129464
2023-07-27,04:27:12.000,208,10970090,13565,0,1690432031,13122.99905762,73.36938891000318,53549.95623024001
2023-07-27,04:27:13.000,208,10970110,13245,0,1690432032,13123.046211789995,73.34824151999783,53549.99815296
2023-07-27,04:27:14.000,208,10970128,13485,0,1690432033,13123.026002859995,73.32004500000039,53549.99815296
2023-07-27,04:27:15.000,208,10970122,13125,0,1690432034,13123.03947548,73.35529065000446,53549.97020448
2023-07-27,04:27:16.000,208,10970085,13485,0,1690432035,13122.99905762,73.32709412999975,53549.90732040001
2023-07-27,04:27:17.000,208,10970069,13205,0,1690432036,13122.97884869,73.34824151999783,53549.984178720006
2023-07-27,04:27:18.000,208,10970148,13085,0,1690432037,13123.01926655,73.33414325999911,53549.99116584
2023-07-27,04:27:19.000,208,10970136,13285,0,1690432038,13123.05968441,73.32004500000039,53550.06802416
2023-07-27,04:27:20.000,208,10970072,13485,0,1690432039,13123.03273916999,73.30594674000167,53550.0470628
2023-07-27,04:27:21.000,208,10970091,13365,0,1690432040,13123.07989334,73.32004500000039,53550.06103704
2023-07-27,04:27:22.000,208,10970099,13165,0,1690432041,13123.05968441,73.34119238999847,53550.06802416
2023-07-27,04:27:23.000,208,10970060,13245,0,1690432042,13123.01926655,73.29184848000295,53550.00514008001
2023-07-27,04:27:24.000,208,10970123,13485,0,1690432043,13122.965376069995,73.34119238999847,53550.00514008001
2023-07-27,04:27:25.000,208,10970087,13085,0,1690432044,13122.99232130999,73.35529065000446,53549.99815296
2023-07-27,04:27:26.000,208,10970111,13205,0,1690432045,13122.97884869,73.34824151999783,53550.07501128001
2023-07-27,04:27:27.000,208,10970113,13285,0,1690432046,13123.026002859995,73.32709412999975,53550.09597264001
2023-07-27,04:27:28.000,208,10970128,13365,0,1690432047,13122.97211237999,73.36938891000318,53550.07501128001
2023-07-27,04:27:29.000,208,10970099,13125,0,1690432048,13122.945167139995,73.32709412999975,53550.06802416
2023-07-27,04:27:30.000,208,10970074,13165,0,1690432049,13122.924958209995,73.33414325999911,53550.102959760006
2023-07-27,04:27:31.000,208,10970094,13405,0,1690432050,13122.89801297,73.37643804000254,53550.06103704
2023-07-27,04:27:32.000,208,10970094,13405,0,1690432051,13122.884540349994,73.39053630000126,53550.06103704
2023-07-27,04:27:33.000,208,10970111,13125,0,1690432052,13122.864331419994,73.3834871700019,53550.05404992001
2023-07-27,04:27:34.000,208,10970093,13565,0,1690432053,13122.884540349994,73.37643804000254,53550.0470628
2023-07-27,04:27:35.000,208,10970121,13085,0,1690432054,13122.884540349994,73.39053630000126,53550.081998400005
2023-07-27,04:27:36.000,208,10970134,13485,0,1690432055,13122.87106772999,73.39053630000126,53550.08898552
2023-07-27,04:27:37.000,208,10970103,13605,0,1690432056,13122.884540349994,73.39758543000062,53550.05404992001
2023-07-27,04:27:38.000,208,10970083,13445,0,1690432057,13122.89801297,73.43283108000469,53550.09597264001
2023-07-27,04:27:39.000,208,10970150,13525,0,1690432058,13122.87780404,73.35529065000446,53550.081998400005
2023-07-27,04:27:40.000,208,10970068,13445,0,1690432059,13122.85085879999,73.46807673000148,53550.0470628
2023-07-27,04:27:41.000,208,10970086,13245,0,1690432060,13122.864331419994,73.39758543000062,53549.97719160001
2023-07-27,04:27:42.000,208,10970122,13285,0,1690432061,13122.87106772999,73.39758543000062,53550.02610144001
2023-07-27,04:27:43.000,208,10970125,13285,0,1690432062,13122.95863976,73.43988021000405,53550.12392112001
2023-07-27,04:27:44.000,208,10970086,13205,0,1690432063,13123.05968441,73.39758543000062,53550.130908240004
2023-07-27,04:27:45.000,208,10970134,13085,0,1690432064,13122.99232130999,73.4187328199987,53550.04007568
2023-07-27,04:27:46.000,208,10970080,13165,0,1690432065,13123.03273916999,73.37643804000254,53549.99116584
2023-07-27,04:27:47.000,208,10970126,13245,0,1690432066,13123.046211789995,73.40463455999998,53550.04007568
2023-07-27,04:27:48.000,208,10970094,13405,0,1690432067,13123.03273916999,73.4821749900002,53549.99815296
2023-07-27,04:27:49.000,208,10970137,13245,0,1690432068,13123.09336595999,73.39053630000126,53550.09597264001
2023-07-27,04:27:50.000,208,10970107,13325,0,1690432069,13123.086629649995,73.51742064000427,53550.07501128001
2023-07-27,04:27:51.000,208,10970133,13205,0,1690432070,13123.127047509995,73.39758543000062,53550.12392112001
2023-07-27,04:27:52.000,208,10970136,13285,0,1690432071,13123.13378381999,73.45397847000277,53550.07501128001
2023-07-27,04:27:53.000,208,10970180,13485,0,1690432072,13123.18093799,73.42578194999805,53550.130908240004
2023-07-27,04:27:54.000,208,10970118,13445,0,1690432073,13123.13378381999,73.40463455999998,53550.13789536
2023-07-27,04:27:55.000,208,10970146,13365,0,1690432074,13123.14052013,73.42578194999805,53550.09597264001
2023-07-27,04:27:56.000,208,10970074,13285,0,1690432075,13123.147256439996,73.40463455999998,53550.04007568
2023-07-27,04:27:57.000,208,10970163,13405,0,1690432076,13123.15399274999,73.4187328199987,53550.10994688
2023-07-27,04:27:58.000,208,10970089,13845,0,1690432077,13123.22135585,73.34824151999783,53550.13789536
2023-07-27,04:27:59.000,208,10970123,13565,0,1690432078,13123.228092159996,73.36233978000382,53550.14488248001
2023-07-27,04:28:00.000,208,10970092,13445,0,1690432079,13123.288718949996,73.34824151999783,53550.17283096001
2023-07-27,04:28:01.000,208,10970133,13245,0,1690432080,13123.281982640001,73.36938891000318,53550.22872792
2023-07-27,04:28:02.000,208,10970081,13165,0,1690432081,13123.26177371,73.36938891000318,53550.13789536
2023-07-27,04:28:03.000,208,10970085,13325,0,1690432082,13123.26177371,73.3834871700019,53550.17283096001
2023-07-27,04:28:04.000,208,10970131,13445,0,1690432083,13123.308927879996,73.35529065000446,53550.21475368
2023-07-27,04:28:05.000,208,10970120,13485,0,1690432084,13123.335873119991,73.3834871700019,53550.24270216001
2023-07-27,04:28:06.000,208,10970143,13405,0,1690432085,13123.308927879996,73.42578194999805,53550.14488248001
2023-07-27,04:28:07.000,208,10970112,13205,0,1690432086,13123.329136809996,73.41168368999934,53550.15885672
2023-07-27,04:28:08.000,208,10970116,13365,0,1690432087,13123.396499909992,73.43283108000469,53550.249689280005
2023-07-27,04:28:09.000,208,10970150,13445,0,1690432088,13123.403236220001,73.4187328199987,53550.26366352001
2023-07-27,04:28:10.000,208,10970080,13325,0,1690432089,13123.362818360001,73.48922411999956,53550.17981808
2023-07-27,04:28:11.000,208,10970159,13325,0,1690432090,13123.369554669996,73.46807673000148,53550.22872792
2023-07-27,04:28:12.000,208,10970098,13405,0,1690432091,13123.268510019996,73.49627324999892,53550.17283096001
2023-07-27,04:28:13.000,208,10970136,13285,0,1690432092,13123.349345739996,73.51742064000427,53550.200779440005
2023-07-27,04:28:14.000,208,10970139,13285,0,1690432093,13123.342609430001,73.51037151000492,53550.270650640006
2023-07-27,04:28:15.000,208,10970140,13285,0,1690432094,13123.443654080002,73.4821749900002,53550.3265476
2023-07-27,04:28:16.000,208,10970132,13205,0,1690432095,13123.423445150001,73.48922411999956,53550.26366352001
2023-07-27,04:28:17.000,208,10970113,13205,0,1690432096,13123.423445150001,73.48922411999956,53550.270650640006
2023-07-27,04:28:18.000,208,10970087,13405,0,1690432097,13123.443654080002,73.43988021000405,53550.28462488
2023-07-27,04:28:19.000,208,10970117,13085,0,1690432098,13123.497544559992,73.45397847000277,53550.28462488
2023-07-27,04:28:20.000,208,10970086,13325,0,1690432099,13123.470599319997,73.42578194999805,53550.270650640006
2023-07-27,04:28:21.000,208,10970155,13085,0,1690432100,13123.484071940002,73.4187328199987,53550.26366352001
2023-07-27,04:28:22.000,208,10970130,13365,0,1690432101,13123.524489800002,73.39758543000062,53550.2566764
2023-07-27,04:28:23.000,208,10970101,13125,0,1690432102,13123.605325520002,73.39053630000126,53550.37545744
2023-07-27,04:28:24.000,208,10970127,13245,0,1690432103,13123.591852899997,73.36233978000382,53550.319560480006
2023-07-27,04:28:25.000,208,10970124,13165,0,1690432104,13123.625534450002,73.29889761000231,53550.319560480006
2023-07-27,04:28:26.000,208,10970113,13325,0,1690432105,13123.558171349992,73.32709412999975,53550.28462488
2023-07-27,04:28:27.000,208,10970098,13325,0,1690432106,13123.585116590002,73.27070109000488,53550.34052184001
2023-07-27,04:28:28.000,208,10970107,13245,0,1690432107,13123.551435039997,73.29889761000231,53550.37545744
2023-07-27,04:28:29.000,208,10970131,13685,0,1690432108,13123.531226109997,73.32004500000039,53550.34750896
2023-07-27,04:28:30.000,208,10970115,12925,0,1690432109,13123.524489800002,73.29184848000295,53550.3265476
2023-07-27,04:28:31.000,208,10970162,13045,0,1690432110,13123.450390389997,73.2847993500036,53550.249689280005
2023-07-27,04:28:32.000,208,10970171,13165,0,1690432111,13123.497544559992,73.26365195999824,53550.36148320001
2023-07-27,04:28:33.000,208,10970102,13165,0,1690432112,13123.490808249997,73.17906239999866,53550.417380160005
2023-07-27,04:28:34.000,208,10970138,13325,0,1690432113,13123.423445150001,73.18611152999802,53550.3964188
2023-07-27,04:28:35.000,208,10970116,13525,0,1690432114,13123.443654080002,73.16496413999994,53550.33353472
2023-07-27,04:28:36.000,208,10970119,13285,0,1690432115,13123.315664189991,73.15791501000058,53550.2566764
2023-07-27,04:28:37.000,208,10970129,13245,0,1690432116,13123.322400500001,73.14381675000186,53550.298599120004
2023-07-27,04:28:38.000,208,10970113,13405,0,1690432117,13123.295455259991,73.12971849000314,53550.319560480006
2023-07-27,04:28:39.000,208,10970136,13485,0,1690432118,13123.329136809996,73.09447283999907,53550.38943168001
2023-07-27,04:28:40.000,208,10970117,13405,0,1690432119,13123.308927879996,73.08037458000035,53550.40340592
2023-07-27,04:28:41.000,208,10970095,13205,0,1690432120,13123.281982640001,73.1367676200025,53550.42436728
2023-07-27,04:28:42.000,208,10970041,13485,0,1690432121,13123.17420167999,73.12971849000314,53550.30558624
2023-07-27,04:28:43.000,208,10970129,13285,0,1690432122,13123.19441060999,73.14381675000186,53550.30558624
2023-07-27,04:28:44.000,208,10970098,13485,0,1690432123,13123.16072906,73.15086588000122,53550.31257336001
2023-07-27,04:28:45.000,208,10970119,13005,0,1690432124,13123.15399274999,73.14381675000186,53550.34052184001
2023-07-27,04:28:46.000,208,10970100,13325,0,1690432125,13123.106838579995,73.16496413999994,53550.298599120004
2023-07-27,04:28:47.000,208,10970056,13365,0,1690432126,13123.09336595999,73.17906239999866,53550.33353472
2023-07-27,04:28:48.000,208,10970097,13445,0,1690432127,13123.13378381999,73.22135718000209,53550.40340592
2023-07-27,04:28:49.000,208,10970136,13605,0,1690432128,13123.10010227,73.20020979000401,53550.34750896
2023-07-27,04:28:50.000,208,10970145,13405,0,1690432129,13123.046211789995,73.27070109000488,53550.29161200001
2023-07-27,04:28:51.000,208,10970098,13005,0,1690432130,13123.03947548,73.22840631000145,53550.3265476
2023-07-27,04:28:52.000,208,10970139,12965,0,1690432131,13123.01253023999,73.24250457000016,53550.29161200001
2023-07-27,04:28:53.000,208,10970126,13445,0,1690432132,13123.01926655,73.24955369999952,53550.270650640006
2023-07-27,04:28:54.000,208,10970093,13325,0,1690432133,13122.99905762,73.29184848000295,53550.22174080001
2023-07-27,04:28:55.000,208,10970109,13525,0,1690432134,13123.07989334,73.27070109000488,53550.249689280005
2023-07-27,04:28:56.000,208,10970076,13245,0,1690432135,13123.07989334,73.29184848000295,53550.35449608
2023-07-27,04:28:57.000,208,10970108,13285,0,1690432136,13123.106838579995,73.29184848000295,53550.319560480006
2023-07-27,04:28:58.000,208,10970115,13165,0,1690432137,13123.07315702999,73.27070109000488,53550.26366352001
2023-07-27,04:28:59.000,208,10970122,13925,0,1690432138,13123.106838579995,73.29184848000295,53550.23571504
2023-07-27,04:29:00.000,208,10970131,13205,0,1690432139,13123.10010227,73.27070109000488,53550.27763776
2023-07-27,04:29:01.000,208,10970107,13205,0,1690432140,13123.106838579995,73.26365195999824,53550.22872792
2023-07-27,04:29:02.000,208,10970112,13245,0,1690432141,13123.086629649995,73.31299587000103,53550.26366352001
2023-07-27,04:29:03.000,208,10970111,13085,0,1690432142,13123.255037399991,73.2847993500036,53550.30558624
2023-07-27,04:29:04.000,208,10970108,13165,0,1690432143,13123.214619539991,73.27070109000488,53550.3265476
2023-07-27,04:29:05.000,208,10970117,13285,0,1690432144,13123.24156478,73.24250457000016,53550.298599120004
2023-07-27,04:29:06.000,208,10970114,13445,0,1690432145,13123.14052013,73.27775022000424,53550.2566764
2023-07-27,04:29:07.000,208,10970157,13125,0,1690432146,13123.167465369996,73.19316066000465,53550.29161200001
2023-07-27,04:29:08.000,208,10970136,13565,0,1690432147,13123.187674299996,73.20725892000337,53550.30558624
2023-07-27,04:29:09.000,208,10970138,13325,0,1690432148,13123.167465369996,73.16496413999994,53550.249689280005
2023-07-27,04:29:10.000,208,10970115,13365,0,1690432149,13123.187674299996,73.14381675000186,53550.29161200001
2023-07-27,04:29:11.000,208,10970155,13205,0,1690432150,13123.066420719995,73.08742370999971,53550.15885672
2023-07-27,04:29:12.000,208,10970117,13285,0,1690432151,13123.14052013,73.06627632000163,53550.2566764
2023-07-27,04:29:13.000,208,10970101,13285,0,1690432152,13123.11357488999,73.00988327999949,53550.2566764
2023-07-27,04:29:14.000,208,10970141,13245,0,1690432153,13123.046211789995,72.98168676000205,53550.31257336001
2023-07-27,04:29:15.000,208,10970119,13365,0,1690432154,13123.01926655,72.90414633000182,53550.23571504
2023-07-27,04:29:16.000,208,10970112,13365,0,1690432155,13122.945167139995,72.86890067999775,53550.21475368
2023-07-27,04:29:17.000,208,10970131,13205,0,1690432156,13122.89801297,72.8266059000016,53550.19379232001
2023-07-27,04:29:18.000,208,10970084,13365,0,1690432157,13122.904749279995,72.77021285999945,53550.20776656
2023-07-27,04:29:19.000,208,10970142,13165,0,1690432158,13122.89127665999,72.75611460000073,53550.27763776
2023-07-27,04:29:20.000,208,10970167,13405,0,1690432159,13122.83738618,72.6785741700005,53550.26366352001
2023-07-27,04:29:21.000,208,10970143,13285,0,1690432160,13122.79023200999,72.65037765000307,53550.200779440005
2023-07-27,04:29:22.000,208,10970083,13565,0,1690432161,13122.668978429989,72.68562329999986,53550.15885672
2023-07-27,04:29:23.000,208,10970115,13205,0,1690432162,13122.655505809998,72.615131999999,53550.15885672
2023-07-27,04:29:24.000,208,10970124,13045,0,1690432163,13122.601615329993,72.66447591000178,53550.19379232001
2023-07-27,04:29:25.000,208,10970127,13405,0,1690432164,13122.554461159998,72.62923025999771,53550.130908240004
2023-07-27,04:29:26.000,208,10970108,13205,0,1690432165,13122.487098060003,72.62218112999835,53550.13789536
2023-07-27,04:29:27.000,208,10970117,13445,0,1690432166,13122.439943889993,72.615131999999,53550.130908240004
2023-07-27,04:29:28.000,208,10970136,13285,0,1690432167,13122.372580789997,72.60808286999963,53550.10994688
2023-07-27,04:29:29.000,208,10970115,13365,0,1690432168,13122.332162929997,72.60808286999963,53550.081998400005
2023-07-27,04:29:30.000,208,10970097,13165,0,1690432169,13122.264799830002,72.615131999999,53550.116934
2023-07-27,04:29:31.000,208,10970112,13405,0,1690432170,13122.224381970002,72.57283722000284,53550.06103704
2023-07-27,04:29:32.000,208,10970124,13085,0,1690432171,13122.096392079991,72.62218112999835,53550.00514008001
2023-07-27,04:29:33.000,208,10970134,13365,0,1690432172,13122.089655769996,72.60103374000028,53549.92828176001
2023-07-27,04:29:34.000,208,10970093,13485,0,1690432173,13122.062710530001,72.60103374000028,53550.00514008001
2023-07-27,04:29:35.000,208,10970153,13445,0,1690432174,13122.029028979996,72.615131999999,53549.99815296
2023-07-27,04:29:36.000,208,10970113,13365,0,1690432175,13122.089655769996,72.60808286999963,53549.97719160001
2023-07-27,04:29:37.000,208,10970084,13325,0,1690432176,13122.008820049996,72.62218112999835,53549.97020448
2023-07-27,04:29:38.000,208,10970155,13245,0,1690432177,13122.035765289991,72.60103374000028,53549.914307520005
2023-07-27,04:29:39.000,208,10970094,13005,0,1690432178,13122.035765289991,72.65742678000242,53549.87937192
2023-07-27,04:29:40.000,208,10970077,13125,0,1690432179,13122.02229267,72.65742678000242,53549.85142344
2023-07-27,04:29:41.000,208,10970130,13445,0,1690432180,13121.97513849999,72.66447591000178,53549.746616640005
2023-07-27,04:29:42.000,208,10970126,13525,0,1690432181,13122.008820049996,72.65037765000307,53549.73962952001
2023-07-27,04:29:43.000,208,10970119,13365,0,1690432182,13122.076183149991,72.65742678000242,53549.816487840006
2023-07-27,04:29:44.000,208,10970092,13565,0,1690432183,13122.150282559996,72.68562329999986,53549.83046208
2023-07-27,04:29:45.000,208,10970150,13125,0,1690432184,13122.210909349997,72.62923025999771,53549.90033328
2023-07-27,04:29:46.000,208,10970119,13405,0,1690432185,13122.204173040001,72.67152504000114,53549.92129464
2023-07-27,04:29:47.000,208,10970109,13445,0,1690432186,13122.190700419997,72.6433285200037,53549.8025136
2023-07-27,04:29:48.000,208,10970151,13605,0,1690432187,13122.231118279997,72.63627939000435,53549.82347496
2023-07-27,04:29:49.000,208,10970095,13485,0,1690432188,13122.237854589992,72.62923025999771,53549.84443632
2023-07-27,04:29:50.000,208,10970148,13605,0,1690432189,13122.177227799992,72.59398461000092,53549.80950072001
2023-07-27,04:29:51.000,208,10970142,13125,0,1690432190,13122.210909349997,72.60808286999963,53549.746616640005
2023-07-27,04:29:52.000,208,10970147,13285,0,1690432191,13122.231118279997,72.60103374000028,53549.85841056001
2023-07-27,04:29:53.000,208,10970161,13685,0,1690432192,13122.271536139997,72.55873896000412,53549.816487840006
2023-07-27,04:29:54.000,208,10970159,13205,0,1690432193,13122.197436729992,72.47414940000453,53549.78853936001
2023-07-27,04:29:55.000,208,10970119,13245,0,1690432194,13122.197436729992,72.51644418000069,53549.83046208
2023-07-27,04:29:56.000,208,10970122,13405,0,1690432195,13122.150282559996,72.46005113999854,53549.72565528
2023-07-27,04:29:57.000,208,10970080,13285,0,1690432196,13122.130073629996,72.39660897000431,53549.70469392
2023-07-27,04:29:58.000,208,10970103,13405,0,1690432197,13122.123337320001,72.35431419000088,53549.71866816001
2023-07-27,04:29:59.000,208,10970143,13325,0,1690432198,13122.157018869992,72.29792114999873,53549.816487840006
2023-07-27,04:30:00.000,208,10970111,13005,0,1690432199,13122.210909349997,72.26972463000129,53549.80950072001
2023-07-27,04:30:01.000,208,10970128,13605,0,1690432200,13122.183964110001,72.24152811000386,53549.77456512
2023-07-27,04:30:02.000,208,10970130,13125,0,1690432201,13122.123337320001,72.22742984999786,53549.7326424
2023-07-27,04:30:03.000,208,10970152,13165,0,1690432202,13122.082919460001,72.17103681000299,53549.72565528
2023-07-27,04:30:04.000,208,10970116,13445,0,1690432203,13122.0425016,72.1851350700017,53549.64180984001
2023-07-27,04:30:05.000,208,10970144,13285,0,1690432204,13122.015556359991,72.12874202999956,53549.67674544
2023-07-27,04:30:06.000,208,10970086,13085,0,1690432205,13122.02229267,72.10759464000148,53549.58591288
2023-07-27,04:30:07.000,208,10970111,13325,0,1690432206,13121.948193259996,72.10054551000212,53549.57193864001
2023-07-27,04:30:08.000,208,10970123,13365,0,1690432207,13121.95492956999,72.05120159999933,53549.697706800005
2023-07-27,04:30:09.000,208,10970118,13365,0,1690432208,13121.90103909,72.07234899000468,53549.65578408
2023-07-27,04:30:10.000,208,10970108,13405,0,1690432209,13121.88083016,71.99480856000446,53549.62084848001
2023-07-27,04:30:11.000,208,10970158,13365,0,1690432210,13121.86062123,72.07234899000468,53549.62084848001
2023-07-27,04:30:12.000,208,10970109,13125,0,1690432211,13121.75284026999,72.0230050800019,53549.50905456
2023-07-27,04:30:13.000,208,10970172,13445,0,1690432212,13121.766312889995,72.0230050800019,53549.47411896001
2023-07-27,04:30:14.000,208,10970103,13285,0,1690432213,13121.81346705999,71.98775942999782,53549.5579644
2023-07-27,04:30:15.000,208,10970149,13365,0,1690432214,13121.79325812999,72.01595595000254,53549.578925760004
2023-07-27,04:30:16.000,208,10970100,13165,0,1690432215,13121.746103959995,72.00890682000318,53549.56495152
2023-07-27,04:30:17.000,208,10970095,13085,0,1690432216,13121.746103959995,72.01595595000254,53549.5579644
2023-07-27,04:30:18.000,208,10970086,13245,0,1690432217,13121.69221347999,71.99480856000446,53549.460144720004
2023-07-27,04:30:19.000,208,10970142,13165,0,1690432218,13121.69894979,72.00890682000318,53549.45315760001
2023-07-27,04:30:20.000,208,10970098,13525,0,1690432219,13121.69221347999,71.98071029999846,53549.481106080006
2023-07-27,04:30:21.000,208,10970145,13445,0,1690432220,13121.67200454999,72.00890682000318,53549.37629928
2023-07-27,04:30:22.000,208,10970140,13485,0,1690432221,13121.67874086,71.99480856000446,53549.37629928
2023-07-27,04:30:23.000,208,10970116,13325,0,1690432222,13121.73263133999,71.98775942999782,53549.432196240006
2023-07-27,04:30:24.000,208,10970089,13325,0,1690432223,13121.73263133999,71.95956291000039,53549.3483508
2023-07-27,04:30:25.000,208,10970161,13325,0,1690432224,13121.79325812999,71.93136639000295,53549.39726064
2023-07-27,04:30:26.000,208,10970128,13285,0,1690432225,13121.73263133999,71.91021900000487,53549.292453840004
2023-07-27,04:30:27.000,208,10970132,13925,0,1690432226,13121.786521819995,71.89612073999888,53549.32738944
2023-07-27,04:30:28.000,208,10970124,13485,0,1690432227,13121.826939679995,71.88202248000016,53549.27149248
2023-07-27,04:30:29.000,208,10970134,13365,0,1690432228,13121.826939679995,71.82562943999801,53549.27149248
2023-07-27,04:30:30.000,208,10970081,13365,0,1690432229,13121.887566469995,71.82562943999801,53549.27149248
2023-07-27,04:30:31.000,208,10970137,13405,0,1690432230,13121.86062123,71.81153117999929,53549.243544000004
2023-07-27,04:30:32.000,208,10970139,13005,0,1690432231,13121.94145695,71.81153117999929,53549.27149248
2023-07-27,04:30:33.000,208,10970140,13125,0,1690432232,13121.97513849999,71.76923640000314,53549.32040232
2023-07-27,04:30:34.000,208,10970136,13405,0,1690432233,13121.968402189996,71.7762855300025,53549.22258264
2023-07-27,04:30:35.000,208,10970116,13525,0,1690432234,13121.968402189996,71.75513814000442,53549.22956976
2023-07-27,04:30:36.000,208,10970079,13525,0,1690432235,13121.927984329996,71.74808900999778,53549.16668568001
2023-07-27,04:30:37.000,208,10970151,13285,0,1690432236,13121.91451170999,71.74808900999778,53549.1038016
2023-07-27,04:30:38.000,208,10970111,13445,0,1690432237,13121.98187481,71.7762855300025,53549.15969856
2023-07-27,04:30:39.000,208,10970101,13285,0,1690432238,13122.055974219991,71.76218727000378,53549.25053112
2023-07-27,04:30:40.000,208,10970132,13485,0,1690432239,13122.076183149991,71.79038379000121,53549.25751824001
2023-07-27,04:30:41.000,208,10970132,13165,0,1690432240,13122.109864699996,71.79743292000057,53549.28546672001
2023-07-27,04:30:42.000,208,10970122,13165,0,1690432241,13122.035765289991,71.74103987999843,53549.13873720001
2023-07-27,04:30:43.000,208,10970129,13405,0,1690432242,13122.008820049996,71.81858030999865,53549.15969856
2023-07-27,04:30:44.000,208,10970109,13365,0,1690432243,13122.035765289991,71.7762855300025,53549.15271144
2023-07-27,04:30:45.000,208,10970074,13125,0,1690432244,13121.948193259996,71.81858030999865,53549.18764704001
2023-07-27,04:30:46.000,208,10970126,13405,0,1690432245,13121.927984329996,71.82562943999801,53549.13873720001
2023-07-27,04:30:47.000,208,10970097,13405,0,1690432246,13121.847148609995,71.79743292000057,53549.1038016
2023-07-27,04:30:48.000,208,10970099,13205,0,1690432247,13121.86062123,71.83267857000465,53549.15271144
2023-07-27,04:30:49.000,208,10970125,13245,0,1690432248,13121.92124802,71.76923640000314,53549.15969856
2023-07-27,04:30:50.000,208,10970095,13045,0,1690432249,13121.79999444,71.7762855300025,53549.11777584001
2023-07-27,04:30:51.000,208,10970153,13445,0,1690432250,13121.79999444,71.71989249000035,53549.08284024
2023-07-27,04:30:52.000,208,10970115,13165,0,1690432251,13121.75284026999,71.68464684000355,53549.145724320006
2023-07-27,04:30:53.000,208,10970107,13365,0,1690432252,13121.69221347999,71.67759771000419,53549.026943280005
2023-07-27,04:30:54.000,208,10970081,13525,0,1690432253,13121.65853193,71.60005728000397,53549.0339304
2023-07-27,04:30:55.000,208,10970101,13365,0,1690432254,13121.65853193,71.5648116299999,53549.1038016
2023-07-27,04:30:56.000,208,10970155,13205,0,1690432255,13121.67874086,71.5648116299999,53549.11078872
2023-07-27,04:30:57.000,208,10970119,13165,0,1690432256,13121.604641449994,71.55071337000118,53549.075853120004
2023-07-27,04:30:58.000,208,10970114,13365,0,1690432257,13121.624850379994,71.54366424000182,53549.01296904
2023-07-27,04:30:59.000,208,10970111,13445,0,1690432258,13121.55075096999,71.47317294000095,53548.978033440006
2023-07-27,04:31:00.000,208,10970131,13365,0,1690432259,13121.577696209999,71.5295659800031,53548.9640592
2023-07-27,04:31:01.000,208,10970088,13445,0,1690432260,13121.604641449994,71.51546772000438,53549.01995616001
2023-07-27,04:31:02.000,208,10970093,13405,0,1690432261,13121.59116882999,71.5648116299999,53548.929123600006
2023-07-27,04:31:03.000,208,10970090,13205,0,1690432262,13121.63158668999,71.57890988999861,53548.93611072
2023-07-27,04:31:04.000,208,10970090,13325,0,1690432263,13121.705686099995,71.6282538000014,53549.00598192
2023-07-27,04:31:05.000,208,10970084,13365,0,1690432264,13121.69894979,71.70579423000163,53548.95008496001
2023-07-27,04:31:06.000,208,10970139,13125,0,1690432265,13121.75284026999,71.71284336000099,53548.95008496001
2023-07-27,04:31:07.000,208,10970076,13445,0,1690432266,13121.75957658,71.82562943999801,53548.84527816
2023-07-27,04:31:08.000,208,10970108,13285,0,1690432267,13121.826939679995,71.86087509000208,53548.88720088
2023-07-27,04:31:09.000,208,10970117,13325,0,1690432268,13121.948193259996,71.94546465000167,53548.929123600006
2023-07-27,04:31:10.000,208,10970141,13205,0,1690432269,13122.008820049996,72.03710334000061,53548.88021376001
2023-07-27,04:31:11.000,208,10970104,13325,0,1690432270,13122.015556359991,72.0864472500034,53548.908162240004
2023-07-27,04:31:12.000,208,10970132,13245,0,1690432271,13122.103128390001,72.17808594000235,53548.929123600006
2023-07-27,04:31:13.000,208,10970085,13205,0,1690432272,13122.224381970002,72.26972463000129,53548.929123600006
2023-07-27,04:31:14.000,208,10970097,13245,0,1690432273,13122.244590900002,72.26267550000193,53548.93611072
2023-07-27,04:31:15.000,208,10970116,12925,0,1690432274,13122.278272449992,72.29087201999937,53548.92213648001
2023-07-27,04:31:16.000,208,10970129,13485,0,1690432275,13122.291745069997,72.31906854000408,53548.83829104
2023-07-27,04:31:17.000,208,10970087,13285,0,1690432276,13122.318690309992,72.30497027999809,53548.87322664
2023-07-27,04:31:18.000,208,10970146,13085,0,1690432277,13122.453416509998,72.30497027999809,53548.957072080004
2023-07-27,04:31:19.000,208,10970085,13285,0,1690432278,13122.493834369998,72.29087201999937,53548.978033440006
2023-07-27,04:31:20.000,208,10970108,13205,0,1690432279,13122.567933779988,72.27677376000065,53548.97104632001
2023-07-27,04:31:21.000,208,10970099,13365,0,1690432280,13122.601615329993,72.21333158999914,53548.98502056
2023-07-27,04:31:22.000,208,10970166,13525,0,1690432281,13122.561197469993,72.17103681000299,53549.04091752
2023-07-27,04:31:23.000,208,10970071,13405,0,1690432282,13122.642033189994,72.13579115999892,53548.97104632001
2023-07-27,04:31:24.000,208,10970094,13125,0,1690432283,13122.682451049994,72.07939812000404,53549.075853120004
2023-07-27,04:31:25.000,208,10970101,13525,0,1690432284,13122.722868909994,72.0230050800019,53549.06187888
2023-07-27,04:31:26.000,208,10970136,13485,0,1690432285,13122.682451049994,71.98071029999846,53549.05489176
2023-07-27,04:31:27.000,208,10970120,13565,0,1690432286,13122.776759389999,71.89612073999888,53549.08284024
2023-07-27,04:31:28.000,208,10970101,13285,0,1690432287,13122.803704629994,71.80448204999993,53549.1736728
2023-07-27,04:31:29.000,208,10970081,13525,0,1690432288,13122.83064986999,71.81858030999865,53549.145724320006
2023-07-27,04:31:30.000,208,10970090,12925,0,1690432289,13122.796968319999,71.7762855300025,53549.075853120004
2023-07-27,04:31:31.000,208,10970153,13285,0,1690432290,13122.83064986999,71.7269416199997,53549.11078872
2023-07-27,04:31:32.000,208,10970113,13085,0,1690432291,13122.77002307999,71.78333466000186,53549.1038016
2023-07-27,04:31:33.000,208,10970139,12925,0,1690432292,13122.77002307999,71.76923640000314,53549.15969856
2023-07-27,04:31:34.000,208,10970126,13485,0,1690432293,13122.803704629994,71.83267857000465,53549.13873720001
2023-07-27,04:31:35.000,208,10970112,13445,0,1690432294,13122.83064986999,71.85382596000272,53549.20162128
2023-07-27,04:31:36.000,208,10970130,13485,0,1690432295,13122.776759389999,71.90316986999824,53549.20162128
2023-07-27,04:31:37.000,208,10970132,13245,0,1690432296,13122.796968319999,71.93841552000231,53549.13175008
2023-07-27,04:31:38.000,208,10970073,13285,0,1690432297,13122.729605219989,71.98775942999782,53549.23655688001
2023-07-27,04:31:39.000,208,10970087,13245,0,1690432298,13122.743077839994,72.05825072999869,53549.15271144
2023-07-27,04:31:40.000,208,10970145,13245,0,1690432299,13122.675714739999,72.05825072999869,53549.194634160005
2023-07-27,04:31:41.000,208,10970094,13165,0,1690432300,13122.689187359989,72.10759464000148,53549.2086084
2023-07-27,04:31:42.000,208,10970086,13445,0,1690432301,13122.601615329993,72.16398768000363,53549.13175008
2023-07-27,04:31:43.000,208,10970141,13205,0,1690432302,13122.601615329993,72.12874202999956,53549.20162128
2023-07-27,04:31:44.000,208,10970105,13165,0,1690432303,13122.601615329993,72.16398768000363,53549.23655688001
2023-07-27,04:31:45.000,208,10970142,13325,0,1690432304,13122.628560569989,72.14988942000491,53549.25751824001
2023-07-27,04:31:46.000,208,10970161,13245,0,1690432305,13122.581406399993,72.16398768000363,53549.25053112
2023-07-27,04:31:47.000,208,10970124,13405,0,1690432306,13122.561197469993,72.11464377000084,53549.1736728
2023-07-27,04:31:48.000,208,10970137,13325,0,1690432307,13122.554461159998,72.10759464000148,53549.20162128
2023-07-27,04:31:49.000,208,10970116,13605,0,1690432308,13122.601615329993,72.10759464000148,53549.194634160005
2023-07-27,04:31:50.000,208,10970109,13245,0,1690432309,13122.662242119994,72.06529985999805,53549.25751824001
2023-07-27,04:31:51.000,208,10970135,13525,0,1690432310,13122.668978429989,71.98775942999782,53549.23655688001
2023-07-27,04:31:52.000,208,10970123,13285,0,1690432311,13122.648769499989,71.9736611699991,53549.18065992
2023-07-27,04:31:53.000,208,10970152,13445,0,1690432312,13122.783495699994,71.89612073999888,53549.27149248
2023-07-27,04:31:54.000,208,10970096,13485,0,1690432313,13122.729605219989,71.8749733500008,53549.22956976
2023-07-27,04:31:55.000,208,10970117,13405,0,1690432314,13122.83064986999,71.79743292000057,53549.22956976
2023-07-27,04:31:56.000,208,10970116,13285,0,1690432315,13122.803704629994,71.71284336000099,53549.18065992
2023-07-27,04:31:57.000,208,10970119,13205,0,1690432316,13122.817177249999,71.76923640000314,53549.18764704001
2023-07-27,04:31:58.000,208,10970095,13405,0,1690432317,13122.87780404,71.65645031999884,53549.27149248
2023-07-27,04:31:59.000,208,10970141,12965,0,1690432318,13122.91148558999,71.6282538000014,53549.30642808001
2023-07-27,04:32:00.000,208,10970092,13245,0,1690432319,13122.89127665999,71.59300815000461,53549.33437656001
2023-07-27,04:32:01.000,208,10970140,13525,0,1690432320,13122.9182219,71.55776250000054,53549.34136368
2023-07-27,04:32:02.000,208,10970086,13125,0,1690432321,13122.924958209995,71.5648116299999,53549.29944096
2023-07-27,04:32:03.000,208,10970119,13445,0,1690432322,13122.844122489994,71.51546772000438,53549.25751824001
2023-07-27,04:32:04.000,208,10970118,13525,0,1690432323,13122.817177249999,71.62120467000204,53549.25751824001
2023-07-27,04:32:05.000,208,10970122,13165,0,1690432324,13122.87780404,71.5648116299999,53549.35533792001
2023-07-27,04:32:06.000,208,10970080,13445,0,1690432325,13122.817177249999,71.67759771000419,53549.34136368
2023-07-27,04:32:07.000,208,10970056,13205,0,1690432326,13122.77002307999,71.64235206000012,53549.28546672001
2023-07-27,04:32:08.000,208,10970099,13405,0,1690432327,13122.776759389999,71.67759771000419,53549.33437656001
2023-07-27,04:32:09.000,208,10970124,13605,0,1690432328,13122.776759389999,71.78333466000186,53549.35533792001
2023-07-27,04:32:10.000,208,10970113,13085,0,1690432329,13122.776759389999,71.80448204999993,53549.39726064
2023-07-27,04:32:11.000,208,10970129,13445,0,1690432330,13122.682451049994,71.90316986999824,53549.264505360006
2023-07-27,04:32:12.000,208,10970110,13445,0,1690432331,13122.608351639989,71.99480856000446,53549.29944096
2023-07-27,04:32:13.000,208,10970143,13245,0,1690432332,13122.554461159998,72.07234899000468,53549.32040232
2023-07-27,04:32:14.000,208,10970135,12965,0,1690432333,13122.574670089998,72.1216929000002,53549.30642808001
2023-07-27,04:32:15.000,208,10970136,13285,0,1690432334,13122.547724849988,72.14284028999828,53549.39027352
2023-07-27,04:32:16.000,208,10970122,13285,0,1690432335,13122.514043299998,72.27677376000065,53549.37629928
2023-07-27,04:32:17.000,208,10970090,13085,0,1690432336,13122.493834369998,72.29792114999873,53549.3483508
2023-07-27,04:32:18.000,208,10970080,13405,0,1690432337,13122.453416509998,72.34021593000216,53549.42520912001
2023-07-27,04:32:19.000,208,10970136,13445,0,1690432338,13122.412998649997,72.41775636000239,53549.33437656001
2023-07-27,04:32:20.000,208,10970070,13365,0,1690432339,13122.399526029993,72.50939505000133,53549.362325040005
2023-07-27,04:32:21.000,208,10970133,13285,0,1690432340,13122.433207579998,72.51644418000069,53549.37629928
2023-07-27,04:32:22.000,208,10970148,13085,0,1690432341,13122.419734959993,72.54464069999813,53549.362325040005
2023-07-27,04:32:23.000,208,10970136,13045,0,1690432342,13122.527515919988,72.55873896000412,53549.45315760001
2023-07-27,04:32:24.000,208,10970127,13565,0,1690432343,13122.561197469993,72.57283722000284,53549.43918336
2023-07-27,04:32:25.000,208,10970088,13485,0,1690432344,13122.540988539993,72.58693548000156,53549.43918336
2023-07-27,04:32:26.000,208,10970122,13245,0,1690432345,13122.527515919988,72.6433285200037,53549.418222
2023-07-27,04:32:27.000,208,10970121,13325,0,1690432346,13122.554461159998,72.62923025999771,53549.39027352
2023-07-27,04:32:28.000,208,10970161,13325,0,1690432347,13122.615087949998,72.6433285200037,53549.460144720004
2023-07-27,04:32:29.000,208,10970127,13565,0,1690432348,13122.601615329993,72.62218112999835,53549.47411896001
2023-07-27,04:32:30.000,208,10970114,13605,0,1690432349,13122.648769499989,72.6785741700005,53549.51604168
2023-07-27,04:32:31.000,208,10970128,13285,0,1690432350,13122.675714739999,72.67152504000114,53549.460144720004
2023-07-27,04:32:32.000,208,10970061,13245,0,1690432351,13122.682451049994,72.69267242999922,53549.4880932
2023-07-27,04:32:33.000,208,10970130,13325,0,1690432352,13122.77002307999,72.68562329999986,53549.5579644
2023-07-27,04:32:34.000,208,10970144,13245,0,1690432353,13122.796968319999,72.65742678000242,53549.49508032
2023-07-27,04:32:35.000,208,10970092,13245,0,1690432354,13122.844122489994,72.62218112999835,53549.481106080006
2023-07-27,04:32:36.000,208,10970106,13565,0,1690432355,13122.783495699994,72.615131999999,53549.51604168
2023-07-27,04:32:37.000,208,10970116,13205,0,1690432356,13122.79023200999,72.59398461000092,53549.432196240006
2023-07-27,04:32:38.000,208,10970087,13085,0,1690432357,13122.83064986999,72.50939505000133,53549.57193864001
2023-07-27,04:32:39.000,208,10970082,13525,0,1690432358,13122.87780404,72.4811985300039,53549.51604168
2023-07-27,04:32:40.000,208,10970119,13285,0,1690432359,13122.803704629994,72.39660897000431,53549.54399016
2023-07-27,04:32:41.000,208,10970157,13365,0,1690432360,13122.83738618,72.34021593000216,53549.5579644
2023-07-27,04:32:42.000,208,10970108,13405,0,1690432361,13122.716132599999,72.26972463000129,53549.46713184
2023-07-27,04:32:43.000,208,10970103,13445,0,1690432362,13122.716132599999,72.15693855000427,53549.4880932
2023-07-27,04:32:44.000,208,10970158,13245,0,1690432363,13122.675714739999,72.1216929000002,53549.4880932
2023-07-27,04:32:45.000,208,10970134,13125,0,1690432364,13122.635296879998,72.03710334000061,53549.49508032
2023-07-27,04:32:46.000,208,10970122,13245,0,1690432365,13122.527515919988,71.93841552000231,53549.39726064
2023-07-27,04:32:47.000,208,10970127,13365,0,1690432366,13122.493834369998,71.85382596000272,53549.45315760001
2023-07-27,04:32:48.000,208,10970121,13405,0,1690432367,13122.527515919988,71.79743292000057,53549.42520912001
2023-07-27,04:32:49.000,208,10970126,13405,0,1690432368,13122.406262340002,71.74103987999843,53549.4880932
2023-07-27,04:32:50.000,208,10970069,13405,0,1690432369,13122.305217690002,71.71989249000035,53549.460144720004
2023-07-27,04:32:51.000,208,10970060,13405,0,1690432370,13122.237854589992,71.6634994499982,53549.460144720004
2023-07-27,04:32:52.000,208,10970181,13285,0,1690432371,13122.096392079991,71.65645031999884,53549.39027352
2023-07-27,04:32:53.000,208,10970129,13525,0,1690432372,13122.00208374,71.63530293000076,53549.35533792001
2023-07-27,04:32:54.000,208,10970111,13565,0,1690432373,13121.90103909,71.67054858000483,53549.3483508
2023-07-27,04:32:55.000,208,10970097,13125,0,1690432374,13121.907775399995,71.64235206000012,53549.39027352
2023-07-27,04:32:56.000,208,10970108,13245,0,1690432375,13121.82020337,71.64940118999948,53549.38328640001
2023-07-27,04:32:57.000,208,10970110,13365,0,1690432376,13121.725895029995,71.6634994499982,53549.418222
2023-07-27,04:32:58.000,208,10970089,13325,0,1690432377,13121.61137775999,71.69874510000227,53549.27149248
2023-07-27,04:32:59.000,208,10970065,13245,0,1690432378,13121.59116882999,71.69874510000227,53549.36931216
2023-07-27,04:33:00.000,208,10970119,13765,0,1690432379,13121.496860489999,71.7269416199997,53549.35533792001
2023-07-27,04:33:01.000,208,10970119,13405,0,1690432380,13121.436233699998,71.67759771000419,53549.3483508
2023-07-27,04:33:02.000,208,10970103,13525,0,1690432381,13121.416024769998,71.81858030999865,53549.35533792001
2023-07-27,04:33:03.000,208,10970068,13085,0,1690432382,13121.402552149993,71.81858030999865,53549.411234880004
2023-07-27,04:33:04.000,208,10970132,13685,0,1690432383,13121.314980119998,71.86792422000144,53549.3483508
2023-07-27,04:33:05.000,208,10970097,13405,0,1690432384,13121.267825950003,71.91021900000487,53549.27149248
2023-07-27,04:33:06.000,208,10970136,13365,0,1690432385,13121.274562259998,71.98071029999846,53549.27149248
2023-07-27,04:33:07.000,208,10970134,13325,0,1690432386,13121.227408090002,72.05120159999933,53549.25751824001
2023-07-27,04:33:08.000,208,10970140,13245,0,1690432387,13121.173517609997,72.1216929000002,53549.25053112
2023-07-27,04:33:09.000,208,10970110,13565,0,1690432388,13121.112890819997,72.1851350700017,53549.18764704001
2023-07-27,04:33:10.000,208,10970109,13445,0,1690432389,13121.139836059992,72.30497027999809,53549.21559552001
2023-07-27,04:33:11.000,208,10970133,13605,0,1690432390,13121.160044989992,72.34021593000216,53549.25053112
2023-07-27,04:33:12.000,208,10970104,13325,0,1690432391,13121.106154510002,72.44595287999982,53549.16668568001
2023-07-27,04:33:13.000,208,10970148,13365,0,1690432392,13121.173517609997,72.53054243999941,53549.20162128
2023-07-27,04:33:14.000,208,10970110,13005,0,1690432393,13121.160044989992,72.5798863500022,53549.15271144
2023-07-27,04:33:15.000,208,10970154,13445,0,1690432394,13121.166781300002,72.62218112999835,53549.124762960004
2023-07-27,04:33:16.000,208,10970137,13325,0,1690432395,13121.166781300002,72.69972155999858,53549.075853120004
2023-07-27,04:33:17.000,208,10970104,13605,0,1690432396,13121.193726539997,72.74906547000137,53549.1038016
2023-07-27,04:33:18.000,208,10970146,13485,0,1690432397,13121.288034879988,72.7772619899988,53549.15271144
2023-07-27,04:33:19.000,208,10970083,13445,0,1690432398,13121.355397979998,72.7772619899988,53549.1736728
2023-07-27,04:33:20.000,208,10970092,13285,0,1690432399,13121.416024769998,72.78431111999816,53549.194634160005
2023-07-27,04:33:21.000,208,10970154,13285,0,1690432400,13121.429497389989,72.75611460000073,53549.15969856
2023-07-27,04:33:22.000,208,10970118,13285,0,1690432401,13121.402552149993,72.7772619899988,53549.04790464001
2023-07-27,04:33:23.000,208,10970133,13605,0,1690432402,13121.375606909998,72.77021285999945,53549.00598192
2023-07-27,04:33:24.000,208,10970137,13565,0,1690432403,13121.395815839998,72.7913602500048,53549.04091752
2023-07-27,04:33:25.000,208,10970077,13365,0,1690432404,13121.496860489999,72.72791808000329,53549.08284024
2023-07-27,04:33:26.000,208,10970103,13565,0,1690432405,13121.496860489999,72.76316373000009,53549.04790464001
2023-07-27,04:33:27.000,208,10970114,13485,0,1690432406,13121.503596799994,72.71381982000457,53549.04091752
2023-07-27,04:33:28.000,208,10970150,13445,0,1690432407,13121.530542039989,72.72791808000329,53549.05489176
2023-07-27,04:33:29.000,208,10970108,13485,0,1690432408,13121.59116882999,72.72791808000329,53549.11078872
2023-07-27,04:33:30.000,208,10970129,13405,0,1690432409,13121.530542039989,72.72086895000393,53549.05489176
2023-07-27,04:33:31.000,208,10970143,13245,0,1690432410,13121.530542039989,72.70677068999794,53549.0339304
2023-07-27,04:33:32.000,208,10970086,13405,0,1690432411,13121.429497389989,72.72791808000329,53549.04091752
2023-07-27,04:33:33.000,208,10970114,13325,0,1690432412,13121.409288459989,72.74201634000201,53549.04790464001
2023-07-27,04:33:34.000,208,10970108,13285,0,1690432413,13121.422761079994,72.74906547000137,53549.08284024
2023-07-27,04:33:35.000,208,10970092,13445,0,1690432414,13121.402552149993,72.69972155999858,53549.15271144
2023-07-27,04:33:36.000,208,10970100,13765,0,1690432415,13121.348661669988,72.74906547000137,53549.1038016
2023-07-27,04:33:37.000,208,10970152,13565,0,1690432416,13121.314980119998,72.73496721000265,53549.06886600001
2023-07-27,04:33:38.000,208,10970107,13085,0,1690432417,13121.328452739988,72.7913602500048,53549.11777584001
2023-07-27,04:33:39.000,208,10970123,13205,0,1690432418,13121.314980119998,72.7772619899988,53549.075853120004
2023-07-27,04:33:40.000,208,10970124,13605,0,1690432419,13121.254353329998,72.78431111999816,53549.096814480006
2023-07-27,04:33:41.000,208,10970154,13085,0,1690432420,13121.274562259998,72.78431111999816,53549.1038016
2023-07-27,04:33:42.000,208,10970125,13565,0,1690432421,13121.261089639993,72.84070416000031,53549.06886600001
2023-07-27,04:33:43.000,208,10970106,13125,0,1690432422,13121.281298569993,72.84775328999967,53549.0339304
2023-07-27,04:33:44.000,208,10970099,13525,0,1690432423,13121.288034879988,72.86185154999839,53549.075853120004
2023-07-27,04:33:45.000,208,10970134,13405,0,1690432424,13121.301507499993,72.89709720000246,53549.01296904
2023-07-27,04:33:46.000,208,10970134,13525,0,1690432425,13121.335189049998,72.91824459000054,53549.026943280005
2023-07-27,04:33:47.000,208,10970152,13165,0,1690432426,13121.308243809988,72.98168676000205,53548.98502056
2023-07-27,04:33:48.000,208,10970169,12925,0,1690432427,13121.348661669988,73.03103067000484,53548.978033440006
2023-07-27,04:33:49.000,208,10970120,13525,0,1690432428,13121.395815839998,73.05922719000228,53549.026943280005
2023-07-27,04:33:50.000,208,10970105,13325,0,1690432429,13121.442970009994,73.11562023000442,53549.11078872
2023-07-27,04:33:51.000,208,10970131,13365,0,1690432430,13121.476651559999,73.12266936000378,53549.06886600001
2023-07-27,04:33:52.000,208,10970120,13405,0,1690432431,13121.510333109989,73.15086588000122,53549.05489176
2023-07-27,04:33:53.000,208,10970112,13365,0,1690432432,13121.645059309994,73.20725892000337,53549.05489176
2023-07-27,04:33:54.000,208,10970171,13485,0,1690432433,13121.645059309994,73.17906239999866,53549.11078872
2023-07-27,04:33:55.000,208,10970113,13405,0,1690432434,13121.725895029995,73.27775022000424,53549.11078872
2023-07-27,04:33:56.000,208,10970094,13285,0,1690432435,13121.705686099995,73.31299587000103,53549.0339304
2023-07-27,04:33:57.000,208,10970129,13125,0,1690432436,13121.79325812999,73.32004500000039,53549.06886600001
2023-07-27,04:33:58.000,208,10970138,13285,0,1690432437,13121.826939679995,73.30594674000167,53549.16668568001
2023-07-27,04:33:59.000,208,10970129,13125,0,1690432438,13121.93472063999,73.34824151999783,53549.16668568001
2023-07-27,04:34:00.000,208,10970148,13165,0,1690432439,13121.96166588,73.34824151999783,53549.23655688001
2023-07-27,04:34:01.000,208,10970113,13365,0,1690432440,13121.97513849999,73.35529065000446,53549.2086084
2023-07-27,04:34:02.000,208,10970094,13285,0,1690432441,13121.95492956999,73.39053630000126,53549.18764704001
2023-07-27,04:34:03.000,208,10970153,13165,0,1690432442,13122.029028979996,73.3834871700019,53549.1736728
2023-07-27,04:34:04.000,208,10970129,13085,0,1690432443,13122.069446839996,73.3834871700019,53549.264505360006
2023-07-27,04:34:05.000,208,10970121,13165,0,1690432444,13122.123337320001,73.33414325999911,53549.194634160005
2023-07-27,04:34:06.000,208,10970096,13525,0,1690432445,13122.082919460001,73.32004500000039,53549.264505360006
2023-07-27,04:34:07.000,208,10970091,13045,0,1690432446,13122.278272449992,73.34119238999847,53549.313415200006
2023-07-27,04:34:08.000,208,10970165,13365,0,1690432447,13122.244590900002,73.30594674000167,53549.3483508
2023-07-27,04:34:09.000,208,10970119,12925,0,1690432448,13122.298481379992,73.32004500000039,53549.38328640001
2023-07-27,04:34:10.000,208,10970115,13445,0,1690432449,13122.285008760002,73.31299587000103,53549.35533792001
2023-07-27,04:34:11.000,208,10970115,13445,0,1690432450,13122.365844480002,73.24955369999952,53549.40424776001
2023-07-27,04:34:12.000,208,10970106,13605,0,1690432451,13122.298481379992,73.27775022000424,53549.36931216
2023-07-27,04:34:13.000,208,10970112,13005,0,1690432452,13122.298481379992,73.27070109000488,53549.40424776001
2023-07-27,04:34:14.000,208,10970109,13285,0,1690432453,13122.338899239992,73.29184848000295,53549.432196240006
2023-07-27,04:34:15.000,208,10970152,13205,0,1690432454,13122.426471270002,73.24955369999952,53549.46713184
2023-07-27,04:34:16.000,208,10970133,13285,0,1690432455,13122.386053410002,73.22840631000145,53549.50206744001
2023-07-27,04:34:17.000,208,10970093,13245,0,1690432456,13122.352371859997,73.16496413999994,53549.530015920005
2023-07-27,04:34:18.000,208,10970121,13365,0,1690432457,13122.399526029993,73.15791501000058,53549.578925760004
2023-07-27,04:34:19.000,208,10970090,13365,0,1690432458,13122.439943889993,73.18611152999802,53549.530015920005
2023-07-27,04:34:20.000,208,10970143,13325,0,1690432459,13122.392789719997,73.14381675000186,53549.61386136
2023-07-27,04:34:21.000,208,10970110,13005,0,1690432460,13122.426471270002,73.10857109999779,53549.54399016
2023-07-27,04:34:22.000,208,10970120,13285,0,1690432461,13122.399526029993,73.1367676200025,53549.59290000001
2023-07-27,04:34:23.000,208,10970128,13165,0,1690432462,13122.426471270002,73.04512893000356,53549.65578408
2023-07-27,04:34:24.000,208,10970132,13165,0,1690432463,13122.412998649997,73.0239815399982,53549.66975832001
2023-07-27,04:34:25.000,208,10970121,13445,0,1690432464,13122.453416509998,73.00283415000013,53549.66975832001
2023-07-27,04:34:26.000,208,10970136,13325,0,1690432465,13122.311953999997,72.99578502000077,53549.627835600004
2023-07-27,04:34:27.000,208,10970116,13325,0,1690432466,13122.379317099992,72.96053937000397,53549.64180984001
2023-07-27,04:34:28.000,208,10970101,13125,0,1690432467,13122.332162929997,72.95349024000461,53549.648796960006
2023-07-27,04:34:29.000,208,10970113,13205,0,1690432468,13122.352371859997,72.98873589000141,53549.648796960006
2023-07-27,04:34:30.000,208,10970148,13165,0,1690432469,13122.338899239992,72.94644110999798,53549.73962952001
2023-07-27,04:34:31.000,208,10970090,13445,0,1690432470,13122.264799830002,72.93939197999862,53549.69071968001
2023-07-27,04:34:32.000,208,10970150,13245,0,1690432471,13122.332162929997,72.99578502000077,53549.72565528
2023-07-27,04:34:33.000,208,10970066,13365,0,1690432472,13122.278272449992,72.96053937000397,53549.76059088001
2023-07-27,04:34:34.000,208,10970147,13325,0,1690432473,13122.251327209997,72.98168676000205,53549.76059088001
2023-07-27,04:34:35.000,208,10970092,13605,0,1690432474,13122.190700419997,73.00283415000013,53549.70469392
2023-07-27,04:34:36.000,208,10970100,13245,0,1690432475,13122.190700419997,73.03103067000484,53549.71866816001
2023-07-27,04:34:37.000,208,10970111,13485,0,1690432476,13122.170491489996,73.04512893000356,53549.67674544
2023-07-27,04:34:38.000,208,10970134,13245,0,1690432477,13122.204173040001,73.00988327999949,53549.767578000006
2023-07-27,04:34:39.000,208,10970115,12965,0,1690432478,13122.224381970002,73.04512893000356,53549.82347496
2023-07-27,04:34:40.000,208,10970108,13445,0,1690432479,13122.204173040001,73.0380798000042,53549.816487840006
2023-07-27,04:34:41.000,208,10970126,13285,0,1690432480,13122.251327209997,73.04512893000356,53549.83744920001
2023-07-27,04:34:42.000,208,10970145,13445,0,1690432481,13122.177227799992,73.06627632000163,53549.78853936001
2023-07-27,04:34:43.000,208,10970147,13285,0,1690432482,13122.197436729992,73.05922719000228,53549.77456512
2023-07-27,04:34:44.000,208,10970091,13325,0,1690432483,13122.197436729992,73.10152196999843,53549.85142344
2023-07-27,04:34:45.000,208,10970131,13085,0,1690432484,13122.170491489996,73.10857109999779,53549.82347496
2023-07-27,04:34:46.000,208,10970106,13205,0,1690432485,13122.143546250001,73.12266936000378,53549.816487840006
2023-07-27,04:34:47.000,208,10970095,13205,0,1690432486,13122.096392079991,73.1367676200025,53549.78155224
2023-07-27,04:34:48.000,208,10970070,13165,0,1690432487,13122.096392079991,73.14381675000186,53549.865397680005
2023-07-27,04:34:49.000,208,10970127,13165,0,1690432488,13122.076183149991,73.16496413999994,53549.88635904001
2023-07-27,04:34:50.000,208,10970134,13445,0,1690432489,13121.995347429991,73.12971849000314,53549.8723848
2023-07-27,04:34:51.000,208,10970120,13285,0,1690432490,13121.927984329996,73.17906239999866,53549.85841056001
2023-07-27,04:34:52.000,208,10970140,13405,0,1690432491,13121.847148609995,73.19316066000465,53549.816487840006
2023-07-27,04:34:53.000,208,10970101,13325,0,1690432492,13121.85388491999,73.15086588000122,53549.82347496
2023-07-27,04:34:54.000,208,10970102,13285,0,1690432493,13121.73936765,73.17906239999866,53549.85142344
2023-07-27,04:34:55.000,208,10970125,13325,0,1690432494,13121.826939679995,73.17906239999866,53549.95623024001
2023-07-27,04:34:56.000,208,10970136,13365,0,1690432495,13121.77304919999,73.11562023000442,53549.94924312
2023-07-27,04:34:57.000,208,10970090,13485,0,1690432496,13121.65179561999,73.16496413999994,53549.90732040001
2023-07-27,04:34:58.000,208,10970111,13325,0,1690432497,13121.584432519994,73.08742370999971,53549.89334616
2023-07-27,04:34:59.000,208,10970162,13085,0,1690432498,13121.55075096999,73.08037458000035,53549.84443632
2023-07-27,04:35:00.000,208,10970096,13445,0,1690432499,13121.530542039989,73.00283415000013,53549.88635904001
2023-07-27,04:35:01.000,208,10970100,13445,0,1690432500,13121.436233699998,72.99578502000077,53549.78853936001
2023-07-27,04:35:02.000,208,10970125,13245,0,1690432501,13121.416024769998,72.97463763000269,53549.83046208
2023-07-27,04:35:03.000,208,10970098,13205,0,1690432502,13121.402552149993,72.91824459000054,53549.90033328
2023-07-27,04:35:04.000,208,10970131,13605,0,1690432503,13121.416024769998,72.89709720000246,53549.89334616
2023-07-27,04:35:05.000,208,10970117,13285,0,1690432504,13121.301507499993,72.85480241999903,53549.8723848
2023-07-27,04:35:06.000,208,10970191,13125,0,1690432505,13121.254353329998,72.86890067999775,53549.795526480004
2023-07-27,04:35:07.000,208,10970155,13365,0,1690432506,13121.234144399998,72.86890067999775,53549.816487840006
2023-07-27,04:35:08.000,208,10970153,13125,0,1690432507,13121.126363440002,72.91824459000054,53549.77456512
2023-07-27,04:35:09.000,208,10970122,13565,0,1690432508,13121.160044989992,72.88299894000374,53549.84443632
2023-07-27,04:35:10.000,208,10970161,13245,0,1690432509,13121.112890819997,72.9252937199999,53549.84443632
2023-07-27,04:35:11.000,208,10970139,13525,0,1690432510,13121.079209269992,72.91824459000054,53549.865397680005
2023-07-27,04:35:12.000,208,10970111,13405,0,1690432511,13121.045527720002,72.93939197999862,53549.83744920001
2023-07-27,04:35:13.000,208,10970167,13245,0,1690432512,13121.092681889997,72.96758850000333,53549.85841056001
2023-07-27,04:35:14.000,208,10970120,13085,0,1690432513,13121.025318790002,72.97463763000269,53549.8025136
2023-07-27,04:35:15.000,208,10970127,13325,0,1690432514,13120.951219379996,73.073325450001,53549.77456512
2023-07-27,04:35:16.000,208,10970132,13605,0,1690432515,13120.924274140001,73.09447283999907,53549.7326424
2023-07-27,04:35:17.000,208,10970109,13325,0,1690432516,13120.850174729996,73.14381675000186,53549.697706800005
2023-07-27,04:35:18.000,208,10970124,13365,0,1690432517,13120.897328899991,73.17906239999866,53549.78853936001
2023-07-27,04:35:19.000,208,10970101,13045,0,1690432518,13120.84343842,73.24250457000016,53549.795526480004
2023-07-27,04:35:20.000,208,10970118,13205,0,1690432519,13120.836702109991,73.26365195999824,53549.78853936001
2023-07-27,04:35:21.000,208,10970123,13445,0,1690432520,13120.82322949,73.25660282999888,53549.77456512
2023-07-27,04:35:22.000,208,10970116,13325,0,1690432521,13120.73565745999,73.32004500000039,53549.69071968001
2023-07-27,04:35:23.000,208,10970168,13205,0,1690432522,13120.668294359995,73.36938891000318,53549.64180984001
2023-07-27,04:35:24.000,208,10970149,13405,0,1690432523,13120.64134912,73.36233978000382,53549.64180984001
2023-07-27,04:35:25.000,208,10970139,13325,0,1690432524,13120.64134912,73.4187328199987,53549.66975832001
2023-07-27,04:35:26.000,208,10970087,13165,0,1690432525,13120.64134912,73.40463455999998,53549.697706800005
2023-07-27,04:35:27.000,208,10970157,13085,0,1690432526,13120.607667569995,73.4187328199987,53549.6627712
2023-07-27,04:35:28.000,208,10970102,13245,0,1690432527,13120.66155805,73.3834871700019,53549.648796960006
2023-07-27,04:35:29.000,208,10970102,13325,0,1690432528,13120.64134912,73.4187328199987,53549.66975832001
2023-07-27,04:35:30.000,208,10970110,13005,0,1690432529,13120.67503066999,73.37643804000254,53549.68373256
2023-07-27,04:35:31.000,208,10970125,13205,0,1690432530,13120.668294359995,73.40463455999998,53549.627835600004
2023-07-27,04:35:32.000,208,10970128,13325,0,1690432531,13120.708712219996,73.40463455999998,53549.56495152
2023-07-27,04:35:33.000,208,10970171,13445,0,1690432532,13120.65482173999,73.36938891000318,53549.56495152
2023-07-27,04:35:34.000,208,10970171,13285,0,1690432533,13120.708712219996,73.39053630000126,53549.58591288
2023-07-27,04:35:35.000,208,10970142,13325,0,1690432534,13120.7626027,73.39758543000062,53549.648796960006
2023-07-27,04:35:36.000,208,10970119,13125,0,1690432535,13120.789547939996,73.37643804000254,53549.58591288
2023-07-27,04:35:37.000,208,10970099,13125,0,1690432536,13120.82322949,73.40463455999998,53549.57193864001
2023-07-27,04:35:38.000,208,10970125,13605,0,1690432537,13120.809756869996,73.3834871700019,53549.530015920005
2023-07-27,04:35:39.000,208,10970118,13525,0,1690432538,13120.829965799996,73.43283108000469,53549.599887120006
2023-07-27,04:35:40.000,208,10970117,13245,0,1690432539,13120.877119969991,73.39758543000062,53549.60687424
2023-07-27,04:35:41.000,208,10970122,13125,0,1690432540,13120.836702109991,73.40463455999998,53549.49508032
2023-07-27,04:35:42.000,208,10970118,13205,0,1690432541,13120.870383659996,73.41168368999934,53549.50206744001
2023-07-27,04:35:43.000,208,10970177,13165,0,1690432542,13120.944483070001,73.46102760000213,53549.530015920005
2023-07-27,04:35:44.000,208,10970096,13565,0,1690432543,13120.991637239997,73.46102760000213,53549.60687424
2023-07-27,04:35:45.000,208,10970172,13045,0,1690432544,13120.984900930001,73.46807673000148,53549.6627712
2023-07-27,04:35:46.000,208,10970123,13285,0,1690432545,13121.025318790002,73.42578194999805,53549.60687424
2023-07-27,04:35:47.000,208,10970131,13365,0,1690432546,13120.971428309997,73.48922411999956,53549.55097728001
2023-07-27,04:35:48.000,208,10970128,13245,0,1690432547,13120.984900930001,73.50332237999828,53549.51604168
2023-07-27,04:35:49.000,208,10970107,13365,0,1690432548,13121.059000339992,73.53856803000235,53549.59290000001
2023-07-27,04:35:50.000,208,10970082,13405,0,1690432549,13121.052264029997,73.60201020000386,53549.599887120006
2023-07-27,04:35:51.000,208,10970128,13245,0,1690432550,13120.984900930001,73.63725585000066,53549.53700304
2023-07-27,04:35:52.000,208,10970098,13405,0,1690432551,13121.059000339992,73.67955063000409,53549.578925760004
2023-07-27,04:35:53.000,208,10970093,13525,0,1690432552,13121.085945580002,73.68659976000345,53549.64180984001
2023-07-27,04:35:54.000,208,10970120,13565,0,1690432553,13121.092681889997,73.70069802000216,53549.578925760004
2023-07-27,04:35:55.000,208,10970130,13445,0,1690432554,13121.059000339992,73.74299279999832,53549.62084848001
2023-07-27,04:35:56.000,208,10970084,13285,0,1690432555,13121.072472959997,73.78528758000175,53549.578925760004
2023-07-27,04:35:57.000,208,10970127,13565,0,1690432556,13121.106154510002,73.77823845000239,53549.55097728001
2023-07-27,04:35:58.000,208,10970117,13325,0,1690432557,13121.153308679997,73.80643496999983,53549.530015920005
2023-07-27,04:35:59.000,208,10970123,13445,0,1690432558,13121.234144399998,73.79938584000047,53549.61386136
2023-07-27,04:36:00.000,208,10970131,13405,0,1690432559,13121.281298569993,73.77118932000303,53549.65578408
2023-07-27,04:36:01.000,208,10970131,13445,0,1690432560,13121.288034879988,73.75004192999768,53549.64180984001
2023-07-27,04:36:02.000,208,10970142,13485,0,1690432561,13121.314980119998,73.79233671000111,53549.55097728001
2023-07-27,04:36:03.000,208,10970123,13085,0,1690432562,13121.348661669988,73.77118932000303,53549.599887120006
2023-07-27,04:36:04.000,208,10970098,13325,0,1690432563,13121.449706319989,73.77118932000303,53549.648796960006
2023-07-27,04:36:05.000,208,10970131,13405,0,1690432564,13121.503596799994,73.71479628000088,53549.648796960006
2023-07-27,04:36:06.000,208,10970083,13245,0,1690432565,13121.503596799994,73.71479628000088,53549.56495152
2023-07-27,04:36:07.000,208,10970139,13205,0,1690432566,13121.55075096999,73.68659976000345,53549.62084848001
2023-07-27,04:36:08.000,208,10970101,13365,0,1690432567,13121.65853193,73.65135410999937,53549.697706800005
2023-07-27,04:36:09.000,208,10970127,13285,0,1690432568,13121.746103959995,73.67955063000409,53549.697706800005
2023-07-27,04:36:10.000,208,10970105,13245,0,1690432569,13121.75284026999,73.65135410999937,53549.71866816001
2023-07-27,04:36:11.000,208,10970143,13285,0,1690432570,13121.8404123,73.58086280999851,53549.697706800005
2023-07-27,04:36:12.000,208,10970113,13165,0,1690432571,13121.8404123,73.64430498000002,53549.67674544
2023-07-27,04:36:13.000,208,10970111,13205,0,1690432572,13121.847148609995,73.56676454999979,53549.70469392
2023-07-27,04:36:14.000,208,10970087,13285,0,1690432573,13121.97513849999,73.5949610700045,53549.746616640005
2023-07-27,04:36:15.000,208,10970133,13445,0,1690432574,13122.035765289991,73.57381367999915,53549.82347496
2023-07-27,04:36:16.000,208,10970089,13525,0,1690432575,13122.069446839996,73.52446977000363,53549.8025136
2023-07-27,04:36:17.000,208,10970059,13445,0,1690432576,13122.0425016,73.51742064000427,53549.78155224
2023-07-27,04:36:18.000,208,10970096,13125,0,1690432577,13122.143546250001,73.48922411999956,53549.85841056001
2023-07-27,04:36:19.000,208,10970101,13525,0,1690432578,13122.183964110001,73.47512586000084,53549.80950072001
2023-07-27,04:36:20.000,208,10970132,13565,0,1690432579,13122.170491489996,73.45397847000277,53549.90033328
2023-07-27,04:36:21.000,208,10970136,13365,0,1690432580,13122.183964110001,73.43283108000469,53549.84443632
2023-07-27,04:36:22.000,208,10970133,13205,0,1690432581,13122.204173040001,73.45397847000277,53549.8723848
2023-07-27,04:36:23.000,208,10970096,13365,0,1690432582,13122.285008760002,73.39053630000126,53549.92828176001
2023-07-27,04:36:24.000,208,10970142,13365,0,1690432583,13122.285008760002,73.36938891000318,53550.0121272
2023-07-27,04:36:25.000,208,10970124,13205,0,1690432584,13122.264799830002,73.34824151999783,53549.99116584
2023-07-27,04:36:26.000,208,10970081,13325,0,1690432585,13122.251327209997,73.37643804000254,53549.963217360004
2023-07-27,04:36:27.000,208,10970066,13365,0,1690432586,13122.177227799992,73.33414325999911,53549.92129464
2023-07-27,04:36:28.000,208,10970108,13245,0,1690432587,13122.258063519992,73.33414325999911,53549.99116584
2023-07-27,04:36:29.000,208,10970127,13245,0,1690432588,13122.285008760002,73.30594674000167,53549.99116584
2023-07-27,04:36:30.000,208,10970121,13405,0,1690432589,13122.237854589992,73.29184848000295,53550.07501128001
2023-07-27,04:36:31.000,208,10970117,13325,0,1690432590,13122.244590900002,73.22135718000209,53550.04007568
2023-07-27,04:36:32.000,208,10970116,13445,0,1690432591,13122.210909349997,73.19316066000465,53550.081998400005
2023-07-27,04:36:33.000,208,10970131,13285,0,1690432592,13122.264799830002,73.19316066000465,53550.05404992001
2023-07-27,04:36:34.000,208,10970105,13325,0,1690432593,13122.150282559996,73.15791501000058,53550.07501128001
2023-07-27,04:36:35.000,208,10970044,13285,0,1690432594,13122.136809939992,73.15791501000058,53550.06103704
2023-07-27,04:36:36.000,208,10970065,13125,0,1690432595,13122.076183149991,73.15791501000058,53550.033088560005
2023-07-27,04:36:37.000,208,10970110,13285,0,1690432596,13122.076183149991,73.11562023000442,53550.04007568
2023-07-27,04:36:38.000,208,10970108,13485,0,1690432597,13122.029028979996,73.12266936000378,53550.102959760006
2023-07-27,04:36:39.000,208,10970119,13365,0,1690432598,13122.055974219991,73.1367676200025,53550.14488248001
2023-07-27,04:36:40.000,208,10970124,13085,0,1690432599,13121.995347429991,73.10152196999843,53550.151869600006
2023-07-27,04:36:41.000,208,10970118,13285,0,1690432600,13121.93472063999,73.10152196999843,53550.10994688
2023-07-27,04:36:42.000,208,10970114,13205,0,1690432601,13121.786521819995,73.08742370999971,53550.081998400005
2023-07-27,04:36:43.000,208,10970052,13525,0,1690432602,13121.77304919999,73.08742370999971,53550.01911432
2023-07-27,04:36:44.000,208,10970110,13205,0,1690432603,13121.75284026999,73.08037458000035,53550.130908240004
2023-07-27,04:36:45.000,208,10970098,13325,0,1690432604,13121.69221347999,73.05922719000228,53550.102959760006
2023-07-27,04:36:46.000,208,10970099,13405,0,1690432605,13121.638323,73.06627632000163,53550.00514008001
2023-07-27,04:36:47.000,208,10970117,13325,0,1690432606,13121.61811407,73.09447283999907,53550.0470628
2023-07-27,04:36:48.000,208,10970145,13525,0,1690432607,13121.65853193,73.08037458000035,53550.07501128001
2023-07-27,04:36:49.000,208,10970118,13645,0,1690432608,13121.564223589994,73.04512893000356,53550.06103704
2023-07-27,04:36:50.000,208,10970114,13165,0,1690432609,13121.517069419999,73.04512893000356,53550.02610144001
2023-07-27,04:36:51.000,208,10970130,13285,0,1690432610,13121.523805729994,73.06627632000163,53550.033088560005
2023-07-27,04:36:52.000,208,10970091,13405,0,1690432611,13121.402552149993,73.08037458000035,53549.95623024001
2023-07-27,04:36:53.000,208,10970106,13245,0,1690432612,13121.463178939994,72.99578502000077,53549.90033328
2023-07-27,04:36:54.000,208,10970145,13125,0,1690432613,13121.375606909998,72.98168676000205,53550.01911432
2023-07-27,04:36:55.000,208,10970128,13245,0,1690432614,13121.442970009994,72.95349024000461,53550.0121272
2023-07-27,04:36:56.000,208,10970106,13365,0,1690432615,13121.416024769998,72.96758850000333,53550.01911432
2023-07-27,04:36:57.000,208,10970142,13125,0,1690432616,13121.348661669988,72.93234284999926,53550.04007568
2023-07-27,04:36:58.000,208,10970090,13125,0,1690432617,13121.368870599988,72.9252937199999,53550.01911432
2023-07-27,04:36:59.000,208,10970099,13565,0,1690432618,13121.321716429993,72.88299894000374,53549.99116584
2023-07-27,04:37:00.000,208,10970143,13565,0,1690432619,13121.274562259998,72.84775328999967,53549.984178720006
2023-07-27,04:37:01.000,208,10970142,13485,0,1690432620,13121.213935469998,72.9252937199999,53549.92129464
2023-07-27,04:37:02.000,208,10970100,13205,0,1690432621,13121.227408090002,72.85480241999903,53549.97020448
2023-07-27,04:37:03.000,208,10970142,13245,0,1690432622,13121.274562259998,72.84070416000031,53550.02610144001
2023-07-27,04:37:04.000,208,10970154,13205,0,1690432623,13121.227408090002,72.86185154999839,53550.0470628
2023-07-27,04:37:05.000,208,10970149,13485,0,1690432624,13121.234144399998,72.80545851000352,53550.00514008001
2023-07-27,04:37:06.000,208,10970158,13445,0,1690432625,13121.079209269992,72.84775328999967,53549.95623024001
2023-07-27,04:37:07.000,208,10970137,13285,0,1690432626,13121.052264029997,72.83365503000095,53549.90033328
2023-07-27,04:37:08.000,208,10970052,13325,0,1690432627,13121.018582479992,72.81955677000224,53550.033088560005
2023-07-27,04:37:09.000,208,10970129,13645,0,1690432628,13121.005109860002,72.86185154999839,53549.963217360004
2023-07-27,04:37:10.000,208,10970122,13285,0,1690432629,13120.957955689992,72.86185154999839,53549.97719160001
2023-07-27,04:37:11.000,208,10970145,13445,0,1690432630,13120.910801519996,72.85480241999903,53550.0121272
2023-07-27,04:37:12.000,208,10970143,13365,0,1690432631,13120.863647350001,72.84070416000031,53549.99116584
2023-07-27,04:37:13.000,208,10970145,13165,0,1690432632,13120.769339009996,72.86890067999775,53549.914307520005
2023-07-27,04:37:14.000,208,10970106,13045,0,1690432633,13120.71544852999,72.86185154999839,53549.984178720006
2023-07-27,04:37:15.000,208,10970121,13165,0,1690432634,13120.74239377,72.81250764000288,53549.90732040001
2023-07-27,04:37:16.000,208,10970105,13245,0,1690432635,13120.70197591,72.83365503000095,53549.942256
2023-07-27,04:37:17.000,208,10970107,13245,0,1690432636,13120.62114019,72.86185154999839,53549.92828176001
2023-07-27,04:37:18.000,208,10970106,13445,0,1690432637,13120.5605134,72.8900480700031,53549.89334616
2023-07-27,04:37:19.000,208,10970138,13125,0,1690432638,13120.58072233,72.7913602500048,53549.97020448
2023-07-27,04:37:20.000,208,10970137,13165,0,1690432639,13120.57398601999,72.8266059000016,53549.97020448
2023-07-27,04:37:21.000,208,10970138,13245,0,1690432640,13120.53356815999,72.7913602500048,53549.92828176001
2023-07-27,04:37:22.000,208,10970109,13445,0,1690432641,13120.45273243999,72.76316373000009,53549.92828176001
2023-07-27,04:37:23.000,208,10970142,13525,0,1690432642,13120.425787199994,72.74201634000201,53549.87937192
2023-07-27,04:37:24.000,208,10970113,13325,0,1690432643,13120.45946875,72.69972155999858,53549.914307520005
2023-07-27,04:37:25.000,208,10970129,13285,0,1690432644,13120.45273243999,72.72791808000329,53549.90732040001
2023-07-27,04:37:26.000,208,10970096,13405,0,1690432645,13120.405578269994,72.72791808000329,53549.865397680005
2023-07-27,04:37:27.000,208,10970157,13365,0,1690432646,13120.47294136999,72.71381982000457,53549.82347496
2023-07-27,04:37:28.000,208,10970122,13485,0,1690432647,13120.466205059995,72.67152504000114,53549.92129464
2023-07-27,04:37:29.000,208,10970123,13285,0,1690432648,13120.49315029999,72.67152504000114,53549.914307520005
2023-07-27,04:37:30.000,208,10970134,13245,0,1690432649,13120.45273243999,72.63627939000435,53549.87937192
2023-07-27,04:37:31.000,208,10970085,13285,0,1690432650,13120.445996129994,72.6433285200037,53549.83744920001
2023-07-27,04:37:32.000,208,10970128,13565,0,1690432651,13120.37189671999,72.69972155999858,53549.78853936001
2023-07-27,04:37:33.000,208,10970124,13365,0,1690432652,13120.405578269994,72.65037765000307,53549.80950072001
2023-07-27,04:37:34.000,208,10970100,13805,0,1690432653,13120.43925982,72.71381982000457,53549.82347496
2023-07-27,04:37:35.000,208,10970127,13605,0,1690432654,13120.39884196,72.68562329999986,53549.87937192
2023-07-27,04:37:36.000,208,10970105,13285,0,1690432655,13120.43252350999,72.69972155999858,53549.90732040001
2023-07-27,04:37:37.000,208,10970119,13565,0,1690432656,13120.35168778999,72.70677068999794,53549.8025136
2023-07-27,04:37:38.000,208,10970117,13605,0,1690432657,13120.41231457999,72.71381982000457,53549.83046208
2023-07-27,04:37:39.000,208,10970100,13485,0,1690432658,13120.43925982,72.74906547000137,53549.80950072001
2023-07-27,04:37:40.000,208,10970093,13125,0,1690432659,13120.445996129994,72.74201634000201,53549.77456512
2023-07-27,04:37:41.000,208,10970110,13525,0,1690432660,13120.425787199994,72.76316373000009,53549.78853936001
2023-07-27,04:37:42.000,208,10970098,12925,0,1690432661,13120.41905089,72.7772619899988,53549.75360376
2023-07-27,04:37:43.000,208,10970123,13245,0,1690432662,13120.547040779995,72.75611460000073,53549.795526480004
2023-07-27,04:37:44.000,208,10970113,13245,0,1690432663,13120.55377708999,72.7772619899988,53549.85841056001
2023-07-27,04:37:45.000,208,10970124,13125,0,1690432664,13120.627876499995,72.7913602500048,53549.83744920001
2023-07-27,04:37:46.000,208,10970096,13245,0,1690432665,13120.59419494999,72.80545851000352,53549.75360376
2023-07-27,04:37:47.000,208,10970136,13325,0,1690432666,13120.68176698,72.80545851000352,53549.78853936001
2023-07-27,04:37:48.000,208,10970091,13445,0,1690432667,13120.67503066999,72.79840938000416,53549.80950072001
2023-07-27,04:37:49.000,208,10970117,13405,0,1690432668,13120.70197591,72.80545851000352,53549.767578000006
2023-07-27,04:37:50.000,208,10970105,13605,0,1690432669,13120.749130079996,72.80545851000352,53549.89334616
2023-07-27,04:37:51.000,208,10970052,13365,0,1690432670,13120.776075319991,72.80545851000352,53549.8723848
2023-07-27,04:37:52.000,208,10970120,13245,0,1690432671,13120.82322949,72.81955677000224,53549.816487840006
2023-07-27,04:37:53.000,208,10970115,13365,0,1690432672,13120.850174729996,72.81250764000288,53549.89334616
2023-07-27,04:37:54.000,208,10970103,13365,0,1690432673,13120.863647350001,72.79840938000416,53549.92828176001
2023-07-27,04:37:55.000,208,10970092,13205,0,1690432674,13120.890592589996,72.76316373000009,53549.97020448
2023-07-27,04:37:56.000,208,10970113,13365,0,1690432675,13120.877119969991,72.81955677000224,53549.99116584
2023-07-27,04:37:57.000,208,10970147,13325,0,1690432676,13120.883856280001,72.86185154999839,53549.935268880006
2023-07-27,04:37:58.000,208,10970131,13325,0,1690432677,13120.809756869996,72.84775328999967,53549.95623024001
2023-07-27,04:37:59.000,208,10970174,13285,0,1690432678,13120.917537829991,72.8266059000016,53550.05404992001
2023-07-27,04:38:00.000,208,10970123,13085,0,1690432679,13120.890592589996,72.80545851000352,53550.09597264001
2023-07-27,04:38:01.000,208,10970162,13445,0,1690432680,13120.944483070001,72.81955677000224,53550.081998400005
2023-07-27,04:38:02.000,208,10970086,13445,0,1690432681,13120.877119969991,72.80545851000352,53549.984178720006
2023-07-27,04:38:03.000,208,10970114,13365,0,1690432682,13120.944483070001,72.76316373000009,53550.0121272
2023-07-27,04:38:04.000,208,10970104,13445,0,1690432683,13120.937746759992,72.81955677000224,53550.05404992001
2023-07-27,04:38:05.000,208,10970143,13205,0,1690432684,13120.850174729996,72.70677068999794,53550.081998400005
2023-07-27,04:38:06.000,208,10970139,13125,0,1690432685,13120.890592589996,72.7772619899988,53550.06103704
2023-07-27,04:38:07.000,208,10970115,13325,0,1690432686,13120.850174729996,72.71381982000457,53550.04007568
2023-07-27,04:38:08.000,208,10970118,13445,0,1690432687,13120.964692000001,72.69972155999858,53550.10994688
2023-07-27,04:38:09.000,208,10970121,13405,0,1690432688,13120.924274140001,72.65037765000307,53550.14488248001
2023-07-27,04:38:10.000,208,10970080,13165,0,1690432689,13120.937746759992,72.6433285200037,53550.09597264001
2023-07-27,04:38:11.000,208,10970111,13125,0,1690432690,13120.931010449996,72.62218112999835,53550.10994688
2023-07-27,04:38:12.000,208,10970121,13125,0,1690432691,13120.856911039991,72.56578809000348,53550.01911432
2023-07-27,04:38:13.000,208,10970138,13565,0,1690432692,13120.957955689992,72.50939505000133,53550.09597264001
2023-07-27,04:38:14.000,208,10970096,13205,0,1690432693,13120.897328899991,72.44595287999982,53550.12392112001
2023-07-27,04:38:15.000,208,10970136,13445,0,1690432694,13121.032055099997,72.43890375000046,53550.14488248001
2023-07-27,04:38:16.000,208,10970137,13085,0,1690432695,13120.978164619992,72.38955983999767,53550.13789536
2023-07-27,04:38:17.000,208,10970089,13445,0,1690432696,13120.998373549992,72.3684124499996,53550.102959760006
2023-07-27,04:38:18.000,208,10970107,13285,0,1690432697,13121.011846169997,72.35431419000088,53550.10994688
2023-07-27,04:38:19.000,208,10970129,13525,0,1690432698,13121.005109860002,72.29087201999937,53550.08898552
2023-07-27,04:38:20.000,208,10970148,13285,0,1690432699,13121.011846169997,72.30497027999809,53550.15885672
2023-07-27,04:38:21.000,208,10970138,13245,0,1690432700,13121.005109860002,72.25562637000257,53550.116934
2023-07-27,04:38:22.000,208,10970168,13285,0,1690432701,13120.998373549992,72.28382289000001,53550.09597264001
2023-07-27,04:38:23.000,208,10970075,13365,0,1690432702,13120.984900930001,72.2203807199985,53550.14488248001
2023-07-27,04:38:24.000,208,10970108,13445,0,1690432703,13121.126363440002,72.2344789800045,53550.1868052
2023-07-27,04:38:25.000,208,10970157,13485,0,1690432704,13121.106154510002,72.27677376000065,53550.13789536
2023-07-27,04:38:26.000,208,10970067,13525,0,1690432705,13121.133099749997,72.3331668000028,53550.200779440005
2023-07-27,04:38:27.000,208,10970155,13285,0,1690432706,13121.146572370002,72.34021593000216,53550.14488248001
2023-07-27,04:38:28.000,208,10970126,13325,0,1690432707,13121.160044989992,72.40365810000367,53550.12392112001
2023-07-27,04:38:29.000,208,10970105,13405,0,1690432708,13121.261089639993,72.4318546200011,53550.151869600006
2023-07-27,04:38:30.000,208,10970110,13245,0,1690432709,13121.261089639993,72.53054243999941,53550.130908240004
2023-07-27,04:38:31.000,208,10970113,13125,0,1690432710,13121.335189049998,72.53759156999877,53550.22174080001
2023-07-27,04:38:32.000,208,10970117,13525,0,1690432711,13121.355397979998,72.59398461000092,53550.12392112001
2023-07-27,04:38:33.000,208,10970113,13285,0,1690432712,13121.442970009994,72.59398461000092,53550.22174080001
2023-07-27,04:38:34.000,208,10970104,13365,0,1690432713,13121.436233699998,72.69267242999922,53550.22872792
2023-07-27,04:38:35.000,208,10970065,13165,0,1690432714,13121.449706319989,72.72086895000393,53550.24270216001
2023-07-27,04:38:36.000,208,10970118,13645,0,1690432715,13121.409288459989,72.74906547000137,53550.22174080001
2023-07-27,04:38:37.000,208,10970109,13245,0,1690432716,13121.456442629998,72.76316373000009,53550.24270216001
2023-07-27,04:38:38.000,208,10970107,13565,0,1690432717,13121.490124179989,72.8266059000016,53550.298599120004
2023-07-27,04:38:39.000,208,10970098,13325,0,1690432718,13121.530542039989,72.81250764000288,53550.33353472
2023-07-27,04:38:40.000,208,10970128,13285,0,1690432719,13121.57095989999,72.84070416000031,53550.35449608
2023-07-27,04:38:41.000,208,10970090,13125,0,1690432720,13121.57095989999,72.83365503000095,53550.38943168001
2023-07-27,04:38:42.000,208,10970105,13445,0,1690432721,13121.564223589994,72.8266059000016,53550.417380160005
2023-07-27,04:38:43.000,208,10970123,13445,0,1690432722,13121.57095989999,72.8266059000016,53550.3964188
2023-07-27,04:38:44.000,208,10970148,13285,0,1690432723,13121.597905139999,72.8266059000016,53550.466290000004
2023-07-27,04:38:45.000,208,10970123,13325,0,1690432724,13121.67200454999,72.79840938000416,53550.5012256
2023-07-27,04:38:46.000,208,10970151,13285,0,1690432725,13121.61811407,72.8266059000016,53550.48026424001
2023-07-27,04:38:47.000,208,10970123,13365,0,1690432726,13121.685477169995,72.81955677000224,53550.57808392001
2023-07-27,04:38:48.000,208,10970127,13405,0,1690432727,13121.69221347999,72.79840938000416,53550.62699376001
2023-07-27,04:38:49.000,208,10970145,13365,0,1690432728,13121.746103959995,72.8266059000016,53550.64795512001
2023-07-27,04:38:50.000,208,10970134,13405,0,1690432729,13121.67874086,72.8266059000016,53550.59205816
2023-07-27,04:38:51.000,208,10970105,13285,0,1690432730,13121.746103959995,72.84070416000031,53550.61301952
2023-07-27,04:38:52.000,208,10970161,13285,0,1690432731,13121.67200454999,72.83365503000095,53550.60603240001
2023-07-27,04:38:53.000,208,10970133,13285,0,1690432732,13121.71915872,72.81250764000288,53550.654942240006
2023-07-27,04:38:54.000,208,10970126,13285,0,1690432733,13121.69894979,72.84070416000031,53550.67590360001
2023-07-27,04:38:55.000,208,10970136,13485,0,1690432734,13121.81346705999,72.79840938000416,53550.72481344001
2023-07-27,04:38:56.000,208,10970126,13405,0,1690432735,13121.77304919999,72.83365503000095,53550.703852080005
2023-07-27,04:38:57.000,208,10970169,13205,0,1690432736,13121.75284026999,72.84070416000031,53550.73878768
2023-07-27,04:38:58.000,208,10970162,13365,0,1690432737,13121.746103959995,72.8266059000016,53550.75974904
2023-07-27,04:38:59.000,208,10970141,13205,0,1690432738,13121.79325812999,72.85480241999903,53550.72481344001
2023-07-27,04:39:00.000,208,10970105,13165,0,1690432739,13121.77978551,72.7913602500048,53550.73878768
2023-07-27,04:39:01.000,208,10970149,13285,0,1690432740,13121.826939679995,72.76316373000009,53550.73878768
2023-07-27,04:39:02.000,208,10970095,13245,0,1690432741,13121.75284026999,72.80545851000352,53550.7108392
2023-07-27,04:39:03.000,208,10970129,13165,0,1690432742,13121.786521819995,72.75611460000073,53550.7807104
2023-07-27,04:39:04.000,208,10970129,13285,0,1690432743,13121.79325812999,72.76316373000009,53550.801671760004
2023-07-27,04:39:05.000,208,10970116,13125,0,1690432744,13121.826939679995,72.75611460000073,53550.79468464001
2023-07-27,04:39:06.000,208,10970079,13405,0,1690432745,13121.71915872,72.7913602500048,53550.801671760004
2023-07-27,04:39:07.000,208,10970109,13205,0,1690432746,13121.69221347999,72.7772619899988,53550.73180056
2023-07-27,04:39:08.000,208,10970101,13365,0,1690432747,13121.67874086,72.81250764000288,53550.703852080005
2023-07-27,04:39:09.000,208,10970088,13405,0,1690432748,13121.73263133999,72.80545851000352,53550.75974904
2023-07-27,04:39:10.000,208,10970111,13405,0,1690432749,13121.725895029995,72.7772619899988,53550.73878768
2023-07-27,04:39:11.000,208,10970118,13285,0,1690432750,13121.746103959995,72.83365503000095,53550.81564600001
2023-07-27,04:39:12.000,208,10970142,13405,0,1690432751,13121.725895029995,72.86185154999839,53550.81564600001
2023-07-27,04:39:13.000,208,10970120,13445,0,1690432752,13121.77304919999,72.86890067999775,53550.8505816
2023-07-27,04:39:14.000,208,10970093,13405,0,1690432753,13121.71915872,72.91119546000118,53550.83660736
2023-07-27,04:39:15.000,208,10970151,13565,0,1690432754,13121.806730749995,72.93939197999862,53550.90647856
2023-07-27,04:39:16.000,208,10970109,13405,0,1690432755,13121.81346705999,72.96053937000397,53550.80865888
2023-07-27,04:39:17.000,208,10970101,13245,0,1690432756,13121.87409384999,72.98168676000205,53550.91346568001
2023-07-27,04:39:18.000,208,10970132,13365,0,1690432757,13121.86062123,73.00283415000013,53550.94840128
2023-07-27,04:39:19.000,208,10970052,13445,0,1690432758,13121.907775399995,73.00283415000013,53550.920452800005
2023-07-27,04:39:20.000,208,10970119,13325,0,1690432759,13121.90103909,73.10857109999779,53550.92743992
2023-07-27,04:39:21.000,208,10970105,13445,0,1690432760,13121.96166588,73.08742370999971,53550.94840128
2023-07-27,04:39:22.000,208,10970119,13445,0,1690432761,13121.887566469995,73.15086588000122,53550.96237552001
2023-07-27,04:39:23.000,208,10970107,13445,0,1690432762,13121.93472063999,73.15791501000058,53550.96237552001
2023-07-27,04:39:24.000,208,10970116,13285,0,1690432763,13121.97513849999,73.24250457000016,53550.990324000006
2023-07-27,04:39:25.000,208,10970077,13725,0,1690432764,13121.98187481,73.2354554400008,53551.00429824
2023-07-27,04:39:26.000,208,10970122,13645,0,1690432765,13121.968402189996,73.26365195999824,53550.990324000006
2023-07-27,04:39:27.000,208,10970124,13605,0,1690432766,13121.988611119996,73.27775022000424,53550.99731112
2023-07-27,04:39:28.000,208,10970075,13245,0,1690432767,13122.049237909996,73.27775022000424,53551.06019520001
2023-07-27,04:39:29.000,208,10970119,13325,0,1690432768,13122.0425016,73.31299587000103,53551.08115656001
2023-07-27,04:39:30.000,208,10970153,13245,0,1690432769,13122.029028979996,73.30594674000167,53551.0951308
2023-07-27,04:39:31.000,208,10970127,13325,0,1690432770,13122.008820049996,73.33414325999911,53551.08115656001
2023-07-27,04:39:32.000,208,10970114,13645,0,1690432771,13121.92124802,73.29184848000295,53551.07416944
2023-07-27,04:39:33.000,208,10970133,13285,0,1690432772,13121.948193259996,73.24955369999952,53551.05320808
2023-07-27,04:39:34.000,208,10970140,13485,0,1690432773,13121.92124802,73.22840631000145,53551.088143680005
2023-07-27,04:39:35.000,208,10970117,13245,0,1690432774,13121.94145695,73.22135718000209,53551.14404064
2023-07-27,04:39:36.000,208,10970139,13445,0,1690432775,13121.867357539995,73.18611152999802,53551.137053520004
2023-07-27,04:39:37.000,208,10970113,13565,0,1690432776,13121.87409384999,73.14381675000186,53551.05320808
2023-07-27,04:39:38.000,208,10970152,13605,0,1690432777,13121.867357539995,73.09447283999907,53551.07416944
2023-07-27,04:39:39.000,208,10970122,13405,0,1690432778,13121.88083016,73.073325450001,53551.06718232
2023-07-27,04:39:40.000,208,10970113,13485,0,1690432779,13121.826939679995,73.03103067000484,53551.15102776001
2023-07-27,04:39:41.000,208,10970111,13405,0,1690432780,13121.8404123,73.03103067000484,53551.07416944
2023-07-27,04:39:42.000,208,10970042,13245,0,1690432781,13121.79999444,73.0239815399982,53551.039233840005
2023-07-27,04:39:43.000,208,10970162,13605,0,1690432782,13121.8404123,72.99578502000077,53551.06019520001
2023-07-27,04:39:44.000,208,10970067,13245,0,1690432783,13121.887566469995,73.00283415000013,53551.11609216
2023-07-27,04:39:45.000,208,10970174,13245,0,1690432784,13121.89430277999,72.99578502000077,53551.05320808
2023-07-27,04:39:46.000,208,10970154,13565,0,1690432785,13121.867357539995,73.00283415000013,53551.07416944
2023-07-27,04:39:47.000,208,10970134,13525,0,1690432786,13121.847148609995,72.99578502000077,53551.01128536001
2023-07-27,04:39:48.000,208,10970105,13285,0,1690432787,13121.86062123,73.00988327999949,53551.01827248
2023-07-27,04:39:49.000,208,10970126,13685,0,1690432788,13121.86062123,72.98873589000141,53550.9553884
2023-07-27,04:39:50.000,208,10970102,13325,0,1690432789,13121.89430277999,73.0239815399982,53551.0951308
2023-07-27,04:39:51.000,208,10970135,13045,0,1690432790,13121.92124802,73.073325450001,53551.08115656001
2023-07-27,04:39:52.000,208,10970115,13325,0,1690432791,13121.948193259996,73.073325450001,53551.03224672001
2023-07-27,04:39:53.000,208,10970136,13245,0,1690432792,13121.988611119996,73.12971849000314,53551.10910504001
2023-07-27,04:39:54.000,208,10970141,13445,0,1690432793,13121.95492956999,73.12971849000314,53551.10211792001
2023-07-27,04:39:55.000,208,10970153,13245,0,1690432794,13121.93472063999,73.19316066000465,53551.06718232
2023-07-27,04:39:56.000,208,10970134,13485,0,1690432795,13121.907775399995,73.20725892000337,53551.05320808
2023-07-27,04:39:57.000,208,10970120,13285,0,1690432796,13121.94145695,73.30594674000167,53551.04622096
2023-07-27,04:39:58.000,208,10970109,13725,0,1690432797,13121.92124802,73.26365195999824,53551.04622096
2023-07-27,04:39:59.000,208,10970162,13405,0,1690432798,13121.96166588,73.27070109000488,53551.15102776001
2023-07-27,04:40:00.000,208,10970119,13325,0,1690432799,13121.968402189996,73.30594674000167,53551.13006640001
2023-07-27,04:40:01.000,208,10970116,13445,0,1690432800,13121.988611119996,73.27070109000488,53551.12307928
2023-07-27,04:40:02.000,208,10970153,13165,0,1690432801,13121.97513849999,73.29184848000295,53551.158014880006
2023-07-27,04:40:03.000,208,10970140,13245,0,1690432802,13122.00208374,73.22135718000209,53551.039233840005
2023-07-27,04:40:04.000,208,10970073,13325,0,1690432803,13122.096392079991,73.20020979000401,53551.13006640001
2023-07-27,04:40:05.000,208,10970137,13085,0,1690432804,13122.029028979996,73.19316066000465,53551.12307928
2023-07-27,04:40:06.000,208,10970136,13445,0,1690432805,13122.076183149991,73.11562023000442,53551.0951308
2023-07-27,04:40:07.000,208,10970119,13325,0,1690432806,13122.076183149991,73.14381675000186,53550.98333688001
2023-07-27,04:40:08.000,208,10970095,13245,0,1690432807,13122.170491489996,73.08037458000035,53551.13006640001
2023-07-27,04:40:09.000,208,10970103,13085,0,1690432808,13122.197436729992,73.11562023000442,53551.17198912
2023-07-27,04:40:10.000,208,10970164,13245,0,1690432809,13122.183964110001,73.08742370999971,53551.18596336
2023-07-27,04:40:11.000,208,10970113,13525,0,1690432810,13122.157018869992,73.05217806000292,53551.12307928
2023-07-27,04:40:12.000,208,10970136,13405,0,1690432811,13122.157018869992,73.06627632000163,53551.039233840005
2023-07-27,04:40:13.000,208,10970109,13645,0,1690432812,13122.197436729992,73.09447283999907,53551.00429824
2023-07-27,04:40:14.000,208,10970107,13525,0,1690432813,13122.244590900002,73.073325450001,53551.03224672001
2023-07-27,04:40:15.000,208,10970110,13605,0,1690432814,13122.291745069997,73.08742370999971,53551.12307928
2023-07-27,04:40:16.000,208,10970130,13405,0,1690432815,13122.318690309992,73.08037458000035,53551.04622096
2023-07-27,04:40:17.000,208,10970145,13485,0,1690432816,13122.278272449992,73.09447283999907,53551.01128536001
2023-07-27,04:40:18.000,208,10970158,13365,0,1690432817,13122.271536139997,73.08742370999971,53551.05320808
2023-07-27,04:40:19.000,208,10970109,13405,0,1690432818,13122.264799830002,73.08037458000035,53550.990324000006
2023-07-27,04:40:20.000,208,10970125,13085,0,1690432819,13122.305217690002,73.12971849000314,53551.05320808
2023-07-27,04:40:21.000,208,10970100,13125,0,1690432820,13122.285008760002,73.1367676200025,53550.97634976
2023-07-27,04:40:22.000,208,10970143,13285,0,1690432821,13122.325426620002,73.12266936000378,53550.990324000006
2023-07-27,04:40:23.000,208,10970116,13325,0,1690432822,13122.291745069997,73.18611152999802,53551.0252596
2023-07-27,04:40:24.000,208,10970133,13325,0,1690432823,13122.412998649997,73.12971849000314,53551.08115656001
2023-07-27,04:40:25.000,208,10970092,13405,0,1690432824,13122.379317099992,73.17906239999866,53551.04622096
2023-07-27,04:40:26.000,208,10970170,13005,0,1690432825,13122.386053410002,73.17906239999866,53551.01128536001
2023-07-27,04:40:27.000,208,10970110,13645,0,1690432826,13122.372580789997,73.1720132699993,53550.94840128
2023-07-27,04:40:28.000,208,10970116,13365,0,1690432827,13122.345635550002,73.19316066000465,53550.94141416001
2023-07-27,04:40:29.000,208,10970107,13325,0,1690432828,13122.433207579998,73.15086588000122,53551.0252596
2023-07-27,04:40:30.000,208,10970091,13765,0,1690432829,13122.412998649997,73.20725892000337,53551.039233840005
2023-07-27,04:40:31.000,208,10970143,13405,0,1690432830,13122.412998649997,73.1720132699993,53550.990324000006
2023-07-27,04:40:32.000,208,10970138,13445,0,1690432831,13122.460152819993,73.21430805000273,53551.06019520001
2023-07-27,04:40:33.000,208,10970131,13125,0,1690432832,13122.433207579998,73.22135718000209,53551.00429824
2023-07-27,04:40:34.000,208,10970159,13365,0,1690432833,13122.466889130003,73.20725892000337,53551.07416944
2023-07-27,04:40:35.000,208,10970095,13445,0,1690432834,13122.487098060003,73.22840631000145,53551.06019520001
2023-07-27,04:40:36.000,208,10970115,13405,0,1690432835,13122.561197469993,73.20725892000337,53551.10211792001
2023-07-27,04:40:37.000,208,10970138,13285,0,1690432836,13122.493834369998,73.27775022000424,53551.00429824
2023-07-27,04:40:38.000,208,10970088,13205,0,1690432837,13122.520779609993,73.25660282999888,53551.01827248
2023-07-27,04:40:39.000,208,10970104,13285,0,1690432838,13122.554461159998,73.24955369999952,53551.0252596
2023-07-27,04:40:40.000,208,10970115,13485,0,1690432839,13122.601615329993,73.21430805000273,53551.137053520004
2023-07-27,04:40:41.000,208,10970121,13285,0,1690432840,13122.628560569989,73.22840631000145,53551.13006640001
2023-07-27,04:40:42.000,208,10970184,13365,0,1690432841,13122.635296879998,73.25660282999888,53551.06019520001
2023-07-27,04:40:43.000,208,10970161,13325,0,1690432842,13122.655505809998,73.22840631000145,53551.0951308
2023-07-27,04:40:44.000,208,10970148,13525,0,1690432843,13122.668978429989,73.19316066000465,53551.088143680005
2023-07-27,04:40:45.000,208,10970113,13325,0,1690432844,13122.695923669999,73.19316066000465,53551.07416944
2023-07-27,04:40:46.000,208,10970069,13005,0,1690432845,13122.736341529999,73.17906239999866,53551.206924720005
2023-07-27,04:40:47.000,208,10970153,13365,0,1690432846,13122.783495699994,73.20725892000337,53551.17198912
2023-07-27,04:40:48.000,208,10970157,13485,0,1690432847,13122.83064986999,73.17906239999866,53551.2348732
2023-07-27,04:40:49.000,208,10970125,13485,0,1690432848,13122.79023200999,73.15791501000058,53551.18596336
2023-07-27,04:40:50.000,208,10970179,13365,0,1690432849,13122.844122489994,73.1720132699993,53551.19993760001
2023-07-27,04:40:51.000,208,10970124,13485,0,1690432850,13122.817177249999,73.1720132699993,53551.22089896
2023-07-27,04:40:52.000,208,10970123,13765,0,1690432851,13122.803704629994,73.20725892000337,53551.206924720005
2023-07-27,04:40:53.000,208,10970101,13125,0,1690432852,13122.74981414999,73.20725892000337,53551.137053520004
2023-07-27,04:40:54.000,208,10970119,13405,0,1690432853,13122.83738618,73.22135718000209,53551.24186032
2023-07-27,04:40:55.000,208,10970106,13325,0,1690432854,13122.776759389999,73.19316066000465,53551.24186032
2023-07-27,04:40:56.000,208,10970079,13485,0,1690432855,13122.79023200999,73.1720132699993,53551.24884744001
2023-07-27,04:40:57.000,208,10970118,13245,0,1690432856,13122.756550459999,73.22840631000145,53551.2348732
2023-07-27,04:40:58.000,208,10970093,13445,0,1690432857,13122.74981414999,73.14381675000186,53551.22788608001
2023-07-27,04:40:59.000,208,10970120,13485,0,1690432858,13122.722868909994,73.18611152999802,53551.22788608001
2023-07-27,04:41:00.000,208,10970121,13565,0,1690432859,13122.675714739999,73.1367676200025,53551.2348732
2023-07-27,04:41:01.000,208,10970113,13485,0,1690432860,13122.655505809998,73.14381675000186,53551.158014880006
2023-07-27,04:41:02.000,208,10970102,13005,0,1690432861,13122.527515919988,73.12971849000314,53551.12307928
2023-07-27,04:41:03.000,208,10970086,13405,0,1690432862,13122.567933779988,73.09447283999907,53551.2348732
2023-07-27,04:41:04.000,208,10970078,12925,0,1690432863,13122.588142709988,73.04512893000356,53551.22089896
2023-07-27,04:41:05.000,208,10970133,13405,0,1690432864,13122.594879019998,73.01693240999884,53551.24884744001
2023-07-27,04:41:06.000,208,10970109,13085,0,1690432865,13122.561197469993,72.98168676000205,53551.24884744001
2023-07-27,04:41:07.000,208,10970116,13445,0,1690432866,13122.439943889993,72.94644110999798,53551.14404064
2023-07-27,04:41:08.000,208,10970107,13245,0,1690432867,13122.487098060003,72.95349024000461,53551.165002
2023-07-27,04:41:09.000,208,10970089,13365,0,1690432868,13122.473625439998,72.8900480700031,53551.19295048
2023-07-27,04:41:10.000,208,10970096,13365,0,1690432869,13122.460152819993,72.87594981000439,53551.165002
2023-07-27,04:41:11.000,208,10970159,13685,0,1690432870,13122.338899239992,72.90414633000182,53551.0951308
2023-07-27,04:41:12.000,208,10970102,13445,0,1690432871,13122.379317099992,72.85480241999903,53551.14404064
2023-07-27,04:41:13.000,208,10970109,13565,0,1690432872,13122.386053410002,72.87594981000439,53551.206924720005
2023-07-27,04:41:14.000,208,10970079,13165,0,1690432873,13122.352371859997,72.85480241999903,53551.11609216
2023-07-27,04:41:15.000,208,10970170,13125,0,1690432874,13122.338899239992,72.85480241999903,53551.137053520004
2023-07-27,04:41:16.000,208,10970128,13365,0,1690432875,13122.237854589992,72.86185154999839,53551.05320808
2023-07-27,04:41:17.000,208,10970107,13405,0,1690432876,13122.271536139997,72.93234284999926,53551.06019520001
2023-07-27,04:41:18.000,208,10970123,13365,0,1690432877,13122.278272449992,72.93939197999862,53551.088143680005
2023-07-27,04:41:19.000,208,10970077,13165,0,1690432878,13122.291745069997,72.97463763000269,53551.13006640001
2023-07-27,04:41:20.000,208,10970128,13285,0,1690432879,13122.291745069997,72.93939197999862,53551.0252596
2023-07-27,04:41:21.000,208,10970120,13125,0,1690432880,13122.291745069997,72.99578502000077,53551.12307928
2023-07-27,04:41:22.000,208,10970089,13205,0,1690432881,13122.271536139997,73.0380798000042,53551.0252596
2023-07-27,04:41:23.000,208,10970094,13525,0,1690432882,13122.264799830002,73.00988327999949,53550.94840128
2023-07-27,04:41:24.000,208,10970100,13565,0,1690432883,13122.258063519992,73.08037458000035,53551.01827248
2023-07-27,04:41:25.000,208,10970145,13365,0,1690432884,13122.264799830002,73.05922719000228,53550.99731112
2023-07-27,04:41:26.000,208,10970129,13405,0,1690432885,13122.264799830002,73.14381675000186,53550.990324000006
2023-07-27,04:41:27.000,208,10970116,13285,0,1690432886,13122.204173040001,73.12266936000378,53551.01827248
2023-07-27,04:41:28.000,208,10970130,13365,0,1690432887,13122.325426620002,73.10152196999843,53551.05320808
2023-07-27,04:41:29.000,208,10970095,13445,0,1690432888,13122.298481379992,73.15086588000122,53551.01827248
2023-07-27,04:41:30.000,208,10970098,13365,0,1690432889,13122.311953999997,73.05922719000228,53551.07416944
2023-07-27,04:41:31.000,208,10970082,13445,0,1690432890,13122.285008760002,73.12266936000378,53551.05320808
2023-07-27,04:41:32.000,208,10970110,13125,0,1690432891,13122.224381970002,73.10152196999843,53550.97634976
2023-07-27,04:41:33.000,208,10970103,13045,0,1690432892,13122.251327209997,73.12266936000378,53550.9553884
2023-07-27,04:41:34.000,208,10970104,13485,0,1690432893,13122.264799830002,73.08037458000035,53551.03224672001
2023-07-27,04:41:35.000,208,10970142,13485,0,1690432894,13122.291745069997,73.0380798000042,53551.039233840005
2023-07-27,04:41:36.000,208,10970111,13445,0,1690432895,13122.237854589992,73.0380798000042,53550.990324000006
2023-07-27,04:41:37.000,208,10970120,13405,0,1690432896,13122.231118279997,73.04512893000356,53551.00429824
2023-07-27,04:41:38.000,208,10970082,13405,0,1690432897,13122.244590900002,73.05217806000292,53551.01128536001
2023-07-27,04:41:39.000,208,10970115,13085,0,1690432898,13122.224381970002,73.0239815399982,53551.00429824
2023-07-27,04:41:40.000,208,10970115,13325,0,1690432899,13122.210909349997,73.0239815399982,53551.05320808
2023-07-27,04:41:41.000,208,10970090,13565,0,1690432900,13122.231118279997,73.01693240999884,53551.039233840005
2023-07-27,04:41:42.000,208,10970128,13365,0,1690432901,13122.183964110001,73.00283415000013,53551.04622096
2023-07-27,04:41:43.000,208,10970088,12965,0,1690432902,13122.197436729992,72.97463763000269,53550.990324000006
2023-07-27,04:41:44.000,208,10970109,13285,0,1690432903,13122.204173040001,72.96053937000397,53551.04622096
2023-07-27,04:41:45.000,208,10970095,13325,0,1690432904,13122.217645659992,72.96758850000333,53551.0252596
2023-07-27,04:41:46.000,208,10970093,13405,0,1690432905,13122.197436729992,72.93939197999862,53550.98333688001
2023-07-27,04:41:47.000,208,10970114,13205,0,1690432906,13122.143546250001,72.97463763000269,53550.94141416001
2023-07-27,04:41:48.000,208,10970104,13605,0,1690432907,13122.103128390001,72.95349024000461,53550.96237552001
2023-07-27,04:41:49.000,208,10970109,13405,0,1690432908,13122.116601009991,72.96758850000333,53551.0252596
2023-07-27,04:41:50.000,208,10970098,13085,0,1690432909,13122.069446839996,72.93234284999926,53550.99731112
2023-07-27,04:41:51.000,208,10970143,13245,0,1690432910,13122.076183149991,72.98873589000141,53550.98333688001
2023-07-27,04:41:52.000,208,10970128,13485,0,1690432911,13122.015556359991,72.98873589000141,53550.969362640004
2023-07-27,04:41:53.000,208,10970144,13245,0,1690432912,13122.049237909996,72.96053937000397,53551.0252596
2023-07-27,04:41:54.000,208,10970129,13245,0,1690432913,13122.029028979996,73.01693240999884,53550.990324000006
2023-07-27,04:41:55.000,208,10970132,13405,0,1690432914,13121.995347429991,72.99578502000077,53551.00429824
2023-07-27,04:41:56.000,208,10970154,13245,0,1690432915,13121.948193259996,73.08037458000035,53550.92743992
2023-07-27,04:41:57.000,208,10970127,13605,0,1690432916,13121.988611119996,73.10857109999779,53550.94840128
2023-07-27,04:41:58.000,208,10970131,13485,0,1690432917,13122.00208374,73.10857109999779,53550.97634976
2023-07-27,04:41:59.000,208,10970152,13365,0,1690432918,13122.00208374,73.1367676200025,53550.9553884
2023-07-27,04:42:00.000,208,10970153,13445,0,1690432919,13122.029028979996,73.19316066000465,53550.93442704001
2023-07-27,04:42:01.000,208,10970102,13285,0,1690432920,13122.035765289991,73.21430805000273,53550.920452800005
2023-07-27,04:42:02.000,208,10970145,13605,0,1690432921,13121.98187481,73.21430805000273,53550.92743992
2023-07-27,04:42:03.000,208,10970132,13285,0,1690432922,13122.029028979996,73.22135718000209,53550.94840128
2023-07-27,04:42:04.000,208,10970137,13285,0,1690432923,13122.029028979996,73.26365195999824,53550.9553884
2023-07-27,04:42:05.000,208,10970157,13445,0,1690432924,13122.109864699996,73.24250457000016,53550.97634976
2023-07-27,04:42:06.000,208,10970136,13285,0,1690432925,13122.049237909996,73.29889761000231,53550.96237552001
2023-07-27,04:42:07.000,208,10970091,13085,0,1690432926,13122.096392079991,73.24955369999952,53550.93442704001
2023-07-27,04:42:08.000,208,10970139,13045,0,1690432927,13122.150282559996,73.25660282999888,53550.99731112
2023-07-27,04:42:09.000,208,10970118,13445,0,1690432928,13122.204173040001,73.26365195999824,53551.10211792001
2023-07-27,04:42:10.000,208,10970113,13245,0,1690432929,13122.190700419997,73.26365195999824,53551.08115656001
2023-07-27,04:42:11.000,208,10970123,13325,0,1690432930,13122.170491489996,73.24955369999952,53550.97634976
2023-07-27,04:42:12.000,208,10970159,13205,0,1690432931,13122.183964110001,73.27070109000488,53550.990324000006
2023-07-27,04:42:13.000,208,10970079,13325,0,1690432932,13122.258063519992,73.2354554400008,53551.0252596
2023-07-27,04:42:14.000,208,10970161,13325,0,1690432933,13122.258063519992,73.26365195999824,53550.99731112
2023-07-27,04:42:15.000,208,10970141,13245,0,1690432934,13122.318690309992,73.24250457000016,53551.0252596
2023-07-27,04:42:16.000,208,10970110,13405,0,1690432935,13122.278272449992,73.27070109000488,53551.039233840005
2023-07-27,04:42:17.000,208,10970103,13445,0,1690432936,13122.345635550002,73.2847993500036,53551.06718232
2023-07-27,04:42:18.000,208,10970159,12925,0,1690432937,13122.291745069997,73.24250457000016,53551.05320808
2023-07-27,04:42:19.000,208,10970147,13285,0,1690432938,13122.352371859997,73.30594674000167,53551.01827248
2023-07-27,04:42:20.000,208,10970105,13325,0,1690432939,13122.305217690002,73.31299587000103,53551.039233840005
2023-07-27,04:42:21.000,208,10970098,13325,0,1690432940,13122.318690309992,73.30594674000167,53550.990324000006
2023-07-27,04:42:22.000,208,10970149,13125,0,1690432941,13122.271536139997,73.39053630000126,53551.0252596
2023-07-27,04:42:23.000,208,10970126,13245,0,1690432942,13122.345635550002,73.31299587000103,53551.08115656001
2023-07-27,04:42:24.000,208,10970157,13245,0,1690432943,13122.345635550002,73.39053630000126,53551.13006640001
2023-07-27,04:42:25.000,208,10970074,13445,0,1690432944,13122.386053410002,73.34824151999783,53551.12307928
2023-07-27,04:42:26.000,208,10970112,13285,0,1690432945,13122.318690309992,73.40463455999998,53551.0951308
2023-07-27,04:42:27.000,208,10970125,13205,0,1690432946,13122.359108169992,73.43988021000405,53551.12307928
2023-07-27,04:42:28.000,208,10970079,13325,0,1690432947,13122.352371859997,73.47512586000084,53551.12307928
2023-07-27,04:42:29.000,208,10970133,13085,0,1690432948,13122.365844480002,73.51742064000427,53551.12307928
2023-07-27,04:42:30.000,208,10970123,13365,0,1690432949,13122.379317099992,73.52446977000363,53551.15102776001
2023-07-27,04:42:31.000,208,10970105,13325,0,1690432950,13122.352371859997,73.55971542000043,53551.11609216
2023-07-27,04:42:32.000,208,10970167,13405,0,1690432951,13122.305217690002,73.58791193999787,53551.17897624001
2023-07-27,04:42:33.000,208,10970128,13485,0,1690432952,13122.365844480002,73.58086280999851,53551.206924720005
2023-07-27,04:42:34.000,208,10970069,13325,0,1690432953,13122.311953999997,73.60201020000386,53551.206924720005
2023-07-27,04:42:35.000,208,10970104,13205,0,1690432954,13122.325426620002,73.56676454999979,53551.13006640001
2023-07-27,04:42:36.000,208,10970099,13085,0,1690432955,13122.237854589992,73.531518900003,53551.10910504001
2023-07-27,04:42:37.000,208,10970133,13525,0,1690432956,13122.244590900002,73.52446977000363,53551.11609216
2023-07-27,04:42:38.000,208,10970087,13605,0,1690432957,13122.251327209997,73.53856803000235,53551.17198912
2023-07-27,04:42:39.000,208,10970132,13365,0,1690432958,13122.231118279997,73.51037151000492,53551.206924720005
2023-07-27,04:42:40.000,208,10970146,13405,0,1690432959,13122.237854589992,73.46807673000148,53551.22788608001
2023-07-27,04:42:41.000,208,10970102,13205,0,1690432960,13122.210909349997,73.45397847000277,53551.17198912
2023-07-27,04:42:42.000,208,10970159,13525,0,1690432961,13122.096392079991,73.44692934000341,53551.13006640001
2023-07-27,04:42:43.000,208,10970151,13445,0,1690432962,13122.116601009991,73.4187328199987,53551.158014880006
2023-07-27,04:42:44.000,208,10970110,13565,0,1690432963,13122.130073629996,73.37643804000254,53551.19993760001
2023-07-27,04:42:45.000,208,10970062,13285,0,1690432964,13122.136809939992,73.37643804000254,53551.17897624001
2023-07-27,04:42:46.000,208,10970161,13405,0,1690432965,13122.029028979996,73.3834871700019,53551.0951308
2023-07-27,04:42:47.000,208,10970126,13405,0,1690432966,13122.123337320001,73.32709412999975,53551.13006640001
2023-07-27,04:42:48.000,208,10970118,13405,0,1690432967,13122.170491489996,73.34119238999847,53551.19295048
2023-07-27,04:42:49.000,208,10970123,13125,0,1690432968,13122.163755180001,73.2847993500036,53551.17198912
2023-07-27,04:42:50.000,208,10970125,13405,0,1690432969,13122.177227799992,73.33414325999911,53551.158014880006
2023-07-27,04:42:51.000,208,10970114,13285,0,1690432970,13122.197436729992,73.32709412999975,53551.206924720005
2023-07-27,04:42:52.000,208,10970111,13245,0,1690432971,13122.143546250001,73.34119238999847,53551.158014880006
2023-07-27,04:42:53.000,208,10970112,13405,0,1690432972,13122.157018869992,73.3834871700019,53551.10211792001
2023-07-27,04:42:54.000,208,10970134,13125,0,1690432973,13122.210909349997,73.36938891000318,53551.15102776001
2023-07-27,04:42:55.000,208,10970137,13325,0,1690432974,13122.231118279997,73.36233978000382,53551.21391184
2023-07-27,04:42:56.000,208,10970139,13485,0,1690432975,13122.224381970002,73.33414325999911,53551.18596336
2023-07-27,04:42:57.000,208,10970067,13085,0,1690432976,13122.224381970002,73.34824151999783,53551.158014880006
2023-07-27,04:42:58.000,208,10970103,13525,0,1690432977,13122.204173040001,73.31299587000103,53551.21391184
2023-07-27,04:42:59.000,208,10970103,13285,0,1690432978,13122.224381970002,73.34824151999783,53551.19295048
2023-07-27,04:43:00.000,208,10970110,13445,0,1690432979,13122.244590900002,73.33414325999911,53551.24884744001
2023-07-27,04:43:01.000,208,10970129,13445,0,1690432980,13122.210909349997,73.32709412999975,53551.22089896
2023-07-27,04:43:02.000,208,10970147,13445,0,1690432981,13122.217645659992,73.34824151999783,53551.255834560005
2023-07-27,04:43:03.000,208,10970136,13205,0,1690432982,13122.251327209997,73.27775022000424,53551.28378304
2023-07-27,04:43:04.000,208,10970159,13125,0,1690432983,13122.244590900002,73.27070109000488,53551.31871864001
2023-07-27,04:43:05.000,208,10970129,13245,0,1690432984,13122.271536139997,73.26365195999824,53551.29775728001
2023-07-27,04:43:06.000,208,10970088,12925,0,1690432985,13122.190700419997,73.2354554400008,53551.24186032
2023-07-27,04:43:07.000,208,10970127,13365,0,1690432986,13122.197436729992,73.22840631000145,53551.255834560005
2023-07-27,04:43:08.000,208,10970103,13405,0,1690432987,13122.217645659992,73.22135718000209,53551.325705760006
2023-07-27,04:43:09.000,208,10970090,13525,0,1690432988,13122.190700419997,73.15086588000122,53551.29775728001
2023-07-27,04:43:10.000,208,10970092,13325,0,1690432989,13122.190700419997,73.16496413999994,53551.27679592001
2023-07-27,04:43:11.000,208,10970128,13125,0,1690432990,13122.204173040001,73.15791501000058,53551.27679592001
2023-07-27,04:43:12.000,208,10970138,13325,0,1690432991,13122.204173040001,73.11562023000442,53551.325705760006
2023-07-27,04:43:13.000,208,10970141,13525,0,1690432992,13122.217645659992,73.08037458000035,53551.40256408
2023-07-27,04:43:14.000,208,10970072,13445,0,1690432993,13122.197436729992,73.08742370999971,53551.36762848001
2023-07-27,04:43:15.000,208,10970128,13405,0,1690432994,13122.143546250001,73.03103067000484,53551.34666712001
2023-07-27,04:43:16.000,208,10970139,13325,0,1690432995,13122.130073629996,73.05922719000228,53551.325705760006
2023-07-27,04:43:17.000,208,10970133,13045,0,1690432996,13122.103128390001,73.03103067000484,53551.38858984
2023-07-27,04:43:18.000,208,10970133,13445,0,1690432997,13122.069446839996,73.08037458000035,53551.38858984
2023-07-27,04:43:19.000,208,10970111,13525,0,1690432998,13122.062710530001,73.05217806000292,53551.45147392
2023-07-27,04:43:20.000,208,10970113,13005,0,1690432999,13122.089655769996,73.04512893000356,53551.43051256
2023-07-27,04:43:21.000,208,10970123,13285,0,1690433000,13122.062710530001,73.09447283999907,53551.4794224
2023-07-27,04:43:22.000,208,10970105,13245,0,1690433001,13121.98187481,73.10857109999779,53551.38858984
2023-07-27,04:43:23.000,208,10970103,13405,0,1690433002,13122.00208374,73.11562023000442,53551.423525440005
2023-07-27,04:43:24.000,208,10970111,13165,0,1690433003,13121.96166588,73.15791501000058,53551.4095512
2023-07-27,04:43:25.000,208,10970141,13365,0,1690433004,13121.96166588,73.10152196999843,53551.4794224
2023-07-27,04:43:26.000,208,10970149,13405,0,1690433005,13121.87409384999,73.17906239999866,53551.41653832001
2023-07-27,04:43:27.000,208,10970121,13445,0,1690433006,13121.93472063999,73.15086588000122,53551.44448680001
2023-07-27,04:43:28.000,208,10970135,13485,0,1690433007,13121.95492956999,73.21430805000273,53551.46544816001
2023-07-27,04:43:29.000,208,10970118,13445,0,1690433008,13121.94145695,73.18611152999802,53551.52833224
2023-07-27,04:43:30.000,208,10970117,13365,0,1690433009,13121.93472063999,73.20725892000337,53551.44448680001
2023-07-27,04:43:31.000,208,10970096,13445,0,1690433010,13121.83367598999,73.19316066000465,53551.43749968001
2023-07-27,04:43:32.000,208,10970138,13285,0,1690433011,13121.806730749995,73.20725892000337,53551.36064136
2023-07-27,04:43:33.000,208,10970114,13605,0,1690433012,13121.77978551,73.19316066000465,53551.45846104
2023-07-27,04:43:34.000,208,10970123,13165,0,1690433013,13121.75284026999,73.21430805000273,53551.4095512
2023-07-27,04:43:35.000,208,10970112,13045,0,1690433014,13121.77978551,73.22840631000145,53551.45846104
2023-07-27,04:43:36.000,208,10970108,13405,0,1690433015,13121.71242240999,73.24955369999952,53551.4095512
2023-07-27,04:43:37.000,208,10970127,13285,0,1690433016,13121.73936765,73.2354554400008,53551.423525440005
2023-07-27,04:43:38.000,208,10970174,13485,0,1690433017,13121.69894979,73.2354554400008,53551.4794224
2023-07-27,04:43:39.000,208,10970142,13405,0,1690433018,13121.67874086,73.24955369999952,53551.50737088
2023-07-27,04:43:40.000,208,10970112,13205,0,1690433019,13121.67874086,73.24955369999952,53551.46544816001
2023-07-27,04:43:41.000,208,10970099,13285,0,1690433020,13121.63158668999,73.22840631000145,53551.43051256
2023-07-27,04:43:42.000,208,10970122,13725,0,1690433021,13121.63158668999,73.30594674000167,53551.39557696001
2023-07-27,04:43:43.000,208,10970087,13405,0,1690433022,13121.71242240999,73.24250457000016,53551.41653832001
2023-07-27,04:43:44.000,208,10970152,13365,0,1690433023,13121.65853193,73.27775022000424,53551.41653832001
2023-07-27,04:43:45.000,208,10970129,13205,0,1690433024,13121.65179561999,73.2847993500036,53551.423525440005
2023-07-27,04:43:46.000,208,10970117,13485,0,1690433025,13121.577696209999,73.31299587000103,53551.33968
2023-07-27,04:43:47.000,208,10970105,13525,0,1690433026,13121.61811407,73.29184848000295,53551.39557696001
2023-07-27,04:43:48.000,208,10970183,13485,0,1690433027,13121.624850379994,73.34119238999847,53551.36762848001
2023-07-27,04:43:49.000,208,10970107,13725,0,1690433028,13121.577696209999,73.32004500000039,53551.36064136
2023-07-27,04:43:50.000,208,10970095,13405,0,1690433029,13121.59116882999,73.35529065000446,53551.4095512
2023-07-27,04:43:51.000,208,10970146,13365,0,1690433030,13121.59116882999,73.33414325999911,53551.38160272
2023-07-27,04:43:52.000,208,10970128,13325,0,1690433031,13121.557487279999,73.39053630000126,53551.34666712001
2023-07-27,04:43:53.000,208,10970126,13285,0,1690433032,13121.59116882999,73.3834871700019,53551.374615600005
2023-07-27,04:43:54.000,208,10970118,13245,0,1690433033,13121.584432519994,73.45397847000277,53551.38858984
2023-07-27,04:43:55.000,208,10970144,13445,0,1690433034,13121.544014659994,73.42578194999805,53551.4095512
2023-07-27,04:43:56.000,208,10970155,13325,0,1690433035,13121.503596799994,73.46807673000148,53551.33269288
2023-07-27,04:43:57.000,208,10970168,13405,0,1690433036,13121.503596799994,73.4821749900002,53551.33968
2023-07-27,04:43:58.000,208,10970144,13125,0,1690433037,13121.476651559999,73.46807673000148,53551.45846104
2023-07-27,04:43:59.000,208,10970127,13125,0,1690433038,13121.537278349999,73.46102760000213,53551.43051256
2023-07-27,04:44:00.000,208,10970104,13285,0,1690433039,13121.510333109989,73.4821749900002,53551.40256408
2023-07-27,04:44:01.000,208,10970146,13445,0,1690433040,13121.510333109989,73.48922411999956,53551.4095512
2023-07-27,04:44:02.000,208,10970147,13405,0,1690433041,13121.456442629998,73.4821749900002,53551.36762848001
2023-07-27,04:44:03.000,208,10970131,13525,0,1690433042,13121.523805729994,73.47512586000084,53551.36762848001
2023-07-27,04:44:04.000,208,10970089,13205,0,1690433043,13121.496860489999,73.51037151000492,53551.33269288
2023-07-27,04:44:05.000,208,10970126,13405,0,1690433044,13121.530542039989,73.45397847000277,53551.36762848001
2023-07-27,04:44:06.000,208,10970141,13565,0,1690433045,13121.523805729994,73.46807673000148,53551.304744400004
2023-07-27,04:44:07.000,208,10970136,13325,0,1690433046,13121.564223589994,73.46807673000148,53551.38858984
2023-07-27,04:44:08.000,208,10970167,13325,0,1690433047,13121.624850379994,73.45397847000277,53551.39557696001
2023-07-27,04:44:09.000,208,10970176,13445,0,1690433048,13121.63158668999,73.4187328199987,53551.374615600005
2023-07-27,04:44:10.000,208,10970126,13245,0,1690433049,13121.65179561999,73.44692934000341,53551.33269288
2023-07-27,04:44:11.000,208,10970091,13525,0,1690433050,13121.705686099995,73.45397847000277,53551.325705760006
2023-07-27,04:44:12.000,208,10970090,13405,0,1690433051,13121.67200454999,73.45397847000277,53551.255834560005
2023-07-27,04:44:13.000,208,10970068,13325,0,1690433052,13121.69221347999,73.44692934000341,53551.29775728001
2023-07-27,04:44:14.000,208,10970124,13085,0,1690433053,13121.766312889995,73.43283108000469,53551.35365424
2023-07-27,04:44:15.000,208,10970121,13605,0,1690433054,13121.88083016,73.43988021000405,53551.36762848001
2023-07-27,04:44:16.000,208,10970100,13325,0,1690433055,13121.86062123,73.43283108000469,53551.374615600005
2023-07-27,04:44:17.000,208,10970160,13405,0,1690433056,13121.95492956999,73.43283108000469,53551.33968
2023-07-27,04:44:18.000,208,10970182,13005,0,1690433057,13121.96166588,73.46102760000213,53551.374615600005
2023-07-27,04:44:19.000,208,10970148,13445,0,1690433058,13121.988611119996,73.51037151000492,53551.36762848001
2023-07-27,04:44:20.000,208,10970143,13085,0,1690433059,13121.995347429991,73.49627324999892,53551.33269288
2023-07-27,04:44:21.000,208,10970127,13365,0,1690433060,13122.062710530001,73.51742064000427,53551.38160272
2023-07-27,04:44:22.000,208,10970140,13285,0,1690433061,13122.062710530001,73.531518900003,53551.34666712001
2023-07-27,04:44:23.000,208,10970134,13285,0,1690433062,13122.103128390001,73.49627324999892,53551.33968
2023-07-27,04:44:24.000,208,10970123,13525,0,1690433063,13122.150282559996,73.54561716000171,53551.4095512
2023-07-27,04:44:25.000,208,10970152,13205,0,1690433064,13122.190700419997,73.46807673000148,53551.4095512
2023-07-27,04:44:26.000,208,10970167,13245,0,1690433065,13122.244590900002,73.53856803000235,53551.472435280004
2023-07-27,04:44:27.000,208,10970110,13645,0,1690433066,13122.291745069997,73.52446977000363,53551.423525440005
2023-07-27,04:44:28.000,208,10970129,13285,0,1690433067,13122.271536139997,73.51742064000427,53551.423525440005
2023-07-27,04:44:29.000,208,10970128,13245,0,1690433068,13122.291745069997,73.531518900003,53551.4095512
2023-07-27,04:44:30.000,208,10970075,13325,0,1690433069,13122.338899239992,73.55971542000043,53551.52833224
2023-07-27,04:44:31.000,208,10970154,13205,0,1690433070,13122.399526029993,73.58086280999851,53551.52134512
2023-07-27,04:44:32.000,208,10970127,13125,0,1690433071,13122.386053410002,73.56676454999979,53551.52833224
2023-07-27,04:44:33.000,208,10970144,13085,0,1690433072,13122.520779609993,73.58086280999851,53551.640126160004
2023-07-27,04:44:34.000,208,10970175,13485,0,1690433073,13122.460152819993,73.5949610700045,53551.53531936001
2023-07-27,04:44:35.000,208,10970126,13245,0,1690433074,13122.534252229998,73.58086280999851,53551.52134512
2023-07-27,04:44:36.000,208,10970108,13245,0,1690433075,13122.514043299998,73.61610846000258,53551.52833224
2023-07-27,04:44:37.000,208,10970145,13605,0,1690433076,13122.540988539993,73.60201020000386,53551.542306480005
2023-07-27,04:44:38.000,208,10970108,13645,0,1690433077,13122.608351639989,73.64430498000002,53551.57025496
2023-07-27,04:44:39.000,208,10970148,13245,0,1690433078,13122.662242119994,73.63725585000066,53551.65410040001
2023-07-27,04:44:40.000,208,10970121,13485,0,1690433079,13122.648769499989,73.65135410999937,53551.60519056001
2023-07-27,04:44:41.000,208,10970160,13445,0,1690433080,13122.702659979994,73.68659976000345,53551.66807464
2023-07-27,04:44:42.000,208,10970101,13325,0,1690433081,13122.642033189994,73.71479628000088,53551.640126160004
2023-07-27,04:44:43.000,208,10970140,13445,0,1690433082,13122.702659979994,73.70774715000152,53551.62615192
2023-07-27,04:44:44.000,208,10970119,13525,0,1690433083,13122.709396289989,73.70069802000216,53551.68204888001
2023-07-27,04:44:45.000,208,10970135,13445,0,1690433084,13122.756550459999,73.70069802000216,53551.74493296
2023-07-27,04:44:46.000,208,10970143,13485,0,1690433085,13122.709396289989,73.6936488900028,53551.75192008001
2023-07-27,04:44:47.000,208,10970185,13325,0,1690433086,13122.776759389999,73.6936488900028,53551.73095872001
2023-07-27,04:44:48.000,208,10970111,13325,0,1690433087,13122.81044093999,73.64430498000002,53551.807817040004
2023-07-27,04:44:49.000,208,10970117,13365,0,1690433088,13122.817177249999,73.64430498000002,53551.80082992001
2023-07-27,04:44:50.000,208,10970119,13285,0,1690433089,13122.844122489994,73.63725585000066,53551.78685568
2023-07-27,04:44:51.000,208,10970119,13525,0,1690433090,13122.83064986999,73.63725585000066,53551.74493296
2023-07-27,04:44:52.000,208,10970127,13445,0,1690433091,13122.776759389999,73.5949610700045,53551.7239716
2023-07-27,04:44:53.000,208,10970169,13525,0,1690433092,13122.81044093999,73.6302067200013,53551.75192008001
2023-07-27,04:44:54.000,208,10970146,13285,0,1690433093,13122.796968319999,73.62315759000194,53551.81480416
2023-07-27,04:44:55.000,208,10970138,13485,0,1690433094,13122.803704629994,73.55266629000107,53551.82179128001
2023-07-27,04:44:56.000,208,10970118,13565,0,1690433095,13122.81044093999,73.5949610700045,53551.7938428
2023-07-27,04:44:57.000,208,10970186,13565,0,1690433096,13122.783495699994,73.56676454999979,53551.758907200005
2023-07-27,04:44:58.000,208,10970160,13565,0,1690433097,13122.729605219989,73.51742064000427,53551.807817040004
2023-07-27,04:44:59.000,208,10970112,13245,0,1690433098,13122.763286769994,73.51742064000427,53551.81480416
2023-07-27,04:45:00.000,208,10970113,13205,0,1690433099,13122.736341529999,73.51037151000492,53551.83576552
2023-07-27,04:45:01.000,208,10970113,13085,0,1690433100,13122.716132599999,73.46102760000213,53551.83576552
2023-07-27,04:45:02.000,208,10970121,13325,0,1690433101,13122.695923669999,73.43283108000469,53551.87070112001
2023-07-27,04:45:03.000,208,10970113,13165,0,1690433102,13122.729605219989,73.43283108000469,53551.91262384
2023-07-27,04:45:04.000,208,10970173,13485,0,1690433103,13122.722868909994,73.42578194999805,53551.926598080005
2023-07-27,04:45:05.000,208,10970150,13445,0,1690433104,13122.776759389999,73.3834871700019,53551.91961096001
2023-07-27,04:45:06.000,208,10970146,13205,0,1690433105,13122.662242119994,73.39053630000126,53551.89864960001
2023-07-27,04:45:07.000,208,10970074,13445,0,1690433106,13122.682451049994,73.3834871700019,53551.89166248
2023-07-27,04:45:08.000,208,10970136,13645,0,1690433107,13122.668978429989,73.37643804000254,53551.877688240005
2023-07-27,04:45:09.000,208,10970152,13165,0,1690433108,13122.628560569989,73.34119238999847,53551.84973976001
2023-07-27,04:45:10.000,208,10970142,13445,0,1690433109,13122.655505809998,73.33414325999911,53551.89166248
2023-07-27,04:45:11.000,208,10970111,13485,0,1690433110,13122.682451049994,73.36938891000318,53551.91262384
2023-07-27,04:45:12.000,208,10970157,13565,0,1690433111,13122.695923669999,73.35529065000446,53551.90563672
2023-07-27,04:45:13.000,208,10970136,13245,0,1690433112,13122.709396289989,73.33414325999911,53551.926598080005
2023-07-27,04:45:14.000,208,10970154,13525,0,1690433113,13122.689187359989,73.36938891000318,53551.84275264
2023-07-27,04:45:15.000,208,10970190,13365,0,1690433114,13122.709396289989,73.39053630000126,53551.88467536
2023-07-27,04:45:16.000,208,10970113,13245,0,1690433115,13122.729605219989,73.37643804000254,53551.89864960001
2023-07-27,04:45:17.000,208,10970152,13325,0,1690433116,13122.743077839994,73.39053630000126,53551.926598080005
2023-07-27,04:45:18.000,208,10970137,13205,0,1690433117,13122.675714739999,73.43283108000469,53551.89864960001
2023-07-27,04:45:19.000,208,10970115,13405,0,1690433118,13122.743077839994,73.40463455999998,53551.9335852
2023-07-27,04:45:20.000,208,10970124,13445,0,1690433119,13122.756550459999,73.37643804000254,53551.98249504
2023-07-27,04:45:21.000,208,10970154,13325,0,1690433120,13122.756550459999,73.36938891000318,53551.95454656
2023-07-27,04:45:22.000,208,10970092,13285,0,1690433121,13122.716132599999,73.36233978000382,53551.926598080005
2023-07-27,04:45:23.000,208,10970135,13725,0,1690433122,13122.709396289989,73.32004500000039,53551.90563672
2023-07-27,04:45:24.000,208,10970154,13085,0,1690433123,13122.743077839994,73.32709412999975,53551.95454656
2023-07-27,04:45:25.000,208,10970113,13245,0,1690433124,13122.682451049994,73.33414325999911,53551.863714
2023-07-27,04:45:26.000,208,10970134,13445,0,1690433125,13122.695923669999,73.32709412999975,53551.926598080005
2023-07-27,04:45:27.000,208,10970137,13765,0,1690433126,13122.695923669999,73.32004500000039,53551.975507920004
2023-07-27,04:45:28.000,208,10970162,13365,0,1690433127,13122.743077839994,73.2847993500036,53551.96153368
2023-07-27,04:45:29.000,208,10970127,13365,0,1690433128,13122.743077839994,73.24250457000016,53552.05236624
2023-07-27,04:45:30.000,208,10970159,13325,0,1690433129,13122.716132599999,73.24955369999952,53551.91961096001
2023-07-27,04:45:31.000,208,10970095,13285,0,1690433130,13122.648769499989,73.27070109000488,53551.975507920004
2023-07-27,04:45:32.000,208,10970117,13685,0,1690433131,13122.628560569989,73.27775022000424,53551.91961096001
2023-07-27,04:45:33.000,208,10970166,13365,0,1690433132,13122.588142709988,73.2847993500036,53551.89166248
2023-07-27,04:45:34.000,208,10970103,13325,0,1690433133,13122.662242119994,73.22135718000209,53551.95454656
2023-07-27,04:45:35.000,208,10970108,13445,0,1690433134,13122.628560569989,73.24250457000016,53551.98249504
2023-07-27,04:45:36.000,208,10970126,13605,0,1690433135,13122.567933779988,73.22840631000145,53551.95454656
2023-07-27,04:45:37.000,208,10970137,13445,0,1690433136,13122.540988539993,73.22135718000209,53551.9335852
2023-07-27,04:45:38.000,208,10970186,13445,0,1690433137,13122.507306989988,73.1720132699993,53551.95454656
2023-07-27,04:45:39.000,208,10970126,13245,0,1690433138,13122.426471270002,73.18611152999802,53551.89166248
2023-07-27,04:45:40.000,208,10970149,13445,0,1690433139,13122.500570679993,73.12266936000378,53551.94057232001
2023-07-27,04:45:41.000,208,10970109,13445,0,1690433140,13122.419734959993,73.09447283999907,53551.863714
2023-07-27,04:45:42.000,208,10970130,13085,0,1690433141,13122.386053410002,73.09447283999907,53551.926598080005
2023-07-27,04:45:43.000,208,10970118,13405,0,1690433142,13122.419734959993,73.05217806000292,53551.96153368
2023-07-27,04:45:44.000,208,10970106,13365,0,1690433143,13122.419734959993,73.0239815399982,53552.05935336
2023-07-27,04:45:45.000,208,10970159,13445,0,1690433144,13122.386053410002,72.98168676000205,53551.96852080001
2023-07-27,04:45:46.000,208,10970146,13445,0,1690433145,13122.305217690002,72.96053937000397,53551.94057232001
2023-07-27,04:45:47.000,208,10970160,13605,0,1690433146,13122.278272449992,72.98168676000205,53551.9335852
2023-07-27,04:45:48.000,208,10970123,13165,0,1690433147,13122.338899239992,72.9252937199999,53551.9335852
2023-07-27,04:45:49.000,208,10970130,13285,0,1690433148,13122.231118279997,72.88299894000374,53551.89864960001
2023-07-27,04:45:50.000,208,10970097,13045,0,1690433149,13122.251327209997,72.8900480700031,53551.94057232001
2023-07-27,04:45:51.000,208,10970172,13285,0,1690433150,13122.217645659992,72.8900480700031,53551.90563672
2023-07-27,04:45:52.000,208,10970140,13205,0,1690433151,13122.217645659992,72.88299894000374,53551.84275264
2023-07-27,04:45:53.000,208,10970143,13525,0,1690433152,13122.183964110001,72.86890067999775,53551.82179128001
2023-07-27,04:45:54.000,208,10970146,13205,0,1690433153,13122.217645659992,72.8900480700031,53551.89864960001
2023-07-27,04:45:55.000,208,10970152,13365,0,1690433154,13122.197436729992,72.87594981000439,53551.89166248
2023-07-27,04:45:56.000,208,10970135,13325,0,1690433155,13122.177227799992,72.91119546000118,53551.84275264
2023-07-27,04:45:57.000,208,10970087,13485,0,1690433156,13122.109864699996,72.90414633000182,53551.78685568
2023-07-27,04:45:58.000,208,10970116,13205,0,1690433157,13122.082919460001,72.94644110999798,53551.82179128001
2023-07-27,04:45:59.000,208,10970116,12925,0,1690433158,13122.136809939992,73.01693240999884,53551.84275264
2023-07-27,04:46:00.000,208,10970124,13285,0,1690433159,13122.150282559996,72.98873589000141,53551.84275264
2023-07-27,04:46:01.000,208,10970135,13085,0,1690433160,13122.116601009991,73.0380798000042,53551.83576552
2023-07-27,04:46:02.000,208,10970107,13445,0,1690433161,13122.069446839996,73.08037458000035,53551.77986856001
2023-07-27,04:46:03.000,208,10970100,13405,0,1690433162,13122.069446839996,73.073325450001,53551.81480416
2023-07-27,04:46:04.000,208,10970124,13405,0,1690433163,13122.055974219991,73.11562023000442,53551.78685568
2023-07-27,04:46:05.000,208,10970107,13365,0,1690433164,13122.015556359991,73.08742370999971,53551.73095872001
2023-07-27,04:46:06.000,208,10970106,13245,0,1690433165,13121.98187481,73.10857109999779,53551.74493296
2023-07-27,04:46:07.000,208,10970145,13365,0,1690433166,13122.00208374,73.12266936000378,53551.76589432
2023-07-27,04:46:08.000,208,10970136,13125,0,1690433167,13122.055974219991,73.10857109999779,53551.74493296
2023-07-27,04:46:09.000,208,10970092,13285,0,1690433168,13122.0425016,73.073325450001,53551.709997360005
2023-07-27,04:46:10.000,208,10970151,13205,0,1690433169,13122.035765289991,73.08037458000035,53551.66807464
2023-07-27,04:46:11.000,208,10970095,13285,0,1690433170,13122.029028979996,73.073325450001,53551.7239716
2023-07-27,04:46:12.000,208,10970125,13325,0,1690433171,13122.029028979996,73.04512893000356,53551.6191648
2023-07-27,04:46:13.000,208,10970111,13325,0,1690433172,13122.035765289991,73.0380798000042,53551.67506176
2023-07-27,04:46:14.000,208,10970160,13045,0,1690433173,13122.109864699996,72.99578502000077,53551.67506176
2023-07-27,04:46:15.000,208,10970110,13765,0,1690433174,13122.096392079991,73.00283415000013,53551.689036
2023-07-27,04:46:16.000,208,10970099,13245,0,1690433175,13122.076183149991,72.96758850000333,53551.6191648
2023-07-27,04:46:17.000,208,10970123,13365,0,1690433176,13122.055974219991,72.97463763000269,53551.61217768001
2023-07-27,04:46:18.000,208,10970119,13365,0,1690433177,13122.116601009991,72.89709720000246,53551.661087520006
2023-07-27,04:46:19.000,208,10970083,13405,0,1690433178,13122.096392079991,72.90414633000182,53551.591216320005
2023-07-27,04:46:20.000,208,10970131,13325,0,1690433179,13122.069446839996,72.88299894000374,53551.591216320005
2023-07-27,04:46:21.000,208,10970113,13325,0,1690433180,13122.049237909996,72.8900480700031,53551.52833224
2023-07-27,04:46:22.000,208,10970138,13125,0,1690433181,13122.008820049996,72.85480241999903,53551.542306480005
2023-07-27,04:46:23.000,208,10970138,13165,0,1690433182,13122.069446839996,72.85480241999903,53551.60519056001
2023-07-27,04:46:24.000,208,10970130,13445,0,1690433183,13122.069446839996,72.81250764000288,53551.59820344
2023-07-27,04:46:25.000,208,10970134,13485,0,1690433184,13122.076183149991,72.84775328999967,53551.57025496
2023-07-27,04:46:26.000,208,10970165,13365,0,1690433185,13122.062710530001,72.84070416000031,53551.57724208
2023-07-27,04:46:27.000,208,10970110,13205,0,1690433186,13122.008820049996,72.81955677000224,53551.51435800001
2023-07-27,04:46:28.000,208,10970133,13165,0,1690433187,13122.02229267,72.85480241999903,53551.52833224
2023-07-27,04:46:29.000,208,10970106,13405,0,1690433188,13122.055974219991,72.78431111999816,53551.51435800001
2023-07-27,04:46:30.000,208,10970125,13165,0,1690433189,13122.055974219991,72.79840938000416,53551.5492936
2023-07-27,04:46:31.000,208,10970156,13285,0,1690433190,13122.02229267,72.77021285999945,53551.46544816001
2023-07-27,04:46:32.000,208,10970174,12925,0,1690433191,13122.062710530001,72.7772619899988,53551.53531936001
2023-07-27,04:46:33.000,208,10970110,13605,0,1690433192,13122.055974219991,72.72791808000329,53551.53531936001
2023-07-27,04:46:34.000,208,10970118,12885,0,1690433193,13122.049237909996,72.74906547000137,53551.472435280004
2023-07-27,04:46:35.000,208,10970126,13325,0,1690433194,13122.055974219991,72.72791808000329,53551.472435280004
2023-07-27,04:46:36.000,208,10970100,13125,0,1690433195,13122.049237909996,72.71381982000457,53551.43051256
2023-07-27,04:46:37.000,208,10970122,13445,0,1690433196,13122.096392079991,72.68562329999986,53551.472435280004
2023-07-27,04:46:38.000,208,10970128,13565,0,1690433197,13122.035765289991,72.73496721000265,53551.36762848001
2023-07-27,04:46:39.000,208,10970143,13125,0,1690433198,13122.076183149991,72.66447591000178,53551.38160272
2023-07-27,04:46:40.000,208,10970092,13605,0,1690433199,13122.103128390001,72.69972155999858,53551.45846104
2023-07-27,04:46:41.000,208,10970087,13445,0,1690433200,13121.988611119996,72.72086895000393,53551.34666712001
2023-07-27,04:46:42.000,208,10970164,13325,0,1690433201,13122.096392079991,72.73496721000265,53551.44448680001
2023-07-27,04:46:43.000,208,10970115,13365,0,1690433202,13122.116601009991,72.69972155999858,53551.38858984
2023-07-27,04:46:44.000,208,10970132,13405,0,1690433203,13122.143546250001,72.72086895000393,53551.36064136
2023-07-27,04:46:45.000,208,10970113,13365,0,1690433204,13122.150282559996,72.69267242999922,53551.29775728001
2023-07-27,04:46:46.000,208,10970166,13405,0,1690433205,13122.157018869992,72.69972155999858,53551.304744400004
2023-07-27,04:46:47.000,208,10970108,13005,0,1690433206,13122.217645659992,72.68562329999986,53551.36762848001
2023-07-27,04:46:48.000,208,10970120,13605,0,1690433207,13122.251327209997,72.67152504000114,53551.36762848001
2023-07-27,04:46:49.000,208,10970120,13205,0,1690433208,13122.264799830002,72.68562329999986,53551.33968
2023-07-27,04:46:50.000,208,10970088,13285,0,1690433209,13122.311953999997,72.66447591000178,53551.325705760006
2023-07-27,04:46:51.000,208,10970106,13485,0,1690433210,13122.244590900002,72.69972155999858,53551.22089896
2023-07-27,04:46:52.000,208,10970122,12925,0,1690433211,13122.345635550002,72.68562329999986,53551.24884744001
2023-07-27,04:46:53.000,208,10970164,13325,0,1690433212,13122.466889130003,72.72791808000329,53551.29077016
2023-07-27,04:46:54.000,208,10970059,13325,0,1690433213,13122.487098060003,72.72086895000393,53551.325705760006
2023-07-27,04:46:55.000,208,10970162,13325,0,1690433214,13122.473625439998,72.7772619899988,53551.28378304
2023-07-27,04:46:56.000,208,10970140,13365,0,1690433215,13122.547724849988,72.77021285999945,53551.31871864001
2023-07-27,04:46:57.000,208,10970140,13125,0,1690433216,13122.682451049994,72.7772619899988,53551.374615600005
2023-07-27,04:46:58.000,208,10970111,13365,0,1690433217,13122.662242119994,72.79840938000416,53551.31871864001
2023-07-27,04:46:59.000,208,10970160,13405,0,1690433218,13122.743077839994,72.78431111999816,53551.31871864001
2023-07-27,04:47:00.000,208,10970110,13325,0,1690433219,13122.763286769994,72.7913602500048,53551.31173152
2023-07-27,04:47:01.000,208,10970154,13125,0,1690433220,13122.776759389999,72.79840938000416,53551.22788608001
2023-07-27,04:47:02.000,208,10970151,13405,0,1690433221,13122.823913559994,72.80545851000352,53551.29775728001
2023-07-27,04:47:03.000,208,10970098,13525,0,1690433222,13122.9182219,72.78431111999816,53551.35365424
2023-07-27,04:47:04.000,208,10970133,13565,0,1690433223,13122.97884869,72.76316373000009,53551.38160272
2023-07-27,04:47:05.000,208,10970112,13365,0,1690433224,13122.99905762,72.76316373000009,53551.4095512
2023-07-27,04:47:06.000,208,10970144,13245,0,1690433225,13122.91148558999,72.76316373000009,53551.24884744001
2023-07-27,04:47:07.000,208,10970132,13485,0,1690433226,13122.99905762,72.76316373000009,53551.38160272
2023-07-27,04:47:08.000,208,10970131,13205,0,1690433227,13123.01926655,72.72086895000393,53551.41653832001
2023-07-27,04:47:09.000,208,10970124,13565,0,1690433228,13123.046211789995,72.7772619899988,53551.38160272
2023-07-27,04:47:10.000,208,10970130,13285,0,1690433229,13123.1203112,72.74201634000201,53551.472435280004
2023-07-27,04:47:11.000,208,10970138,13365,0,1690433230,13123.09336595999,72.76316373000009,53551.45147392
2023-07-27,04:47:12.000,208,10970125,13325,0,1690433231,13123.14052013,72.76316373000009,53551.46544816001
2023-07-27,04:47:13.000,208,10970111,13165,0,1690433232,13123.17420167999,72.78431111999816,53551.472435280004
2023-07-27,04:47:14.000,208,10970158,13045,0,1690433233,13123.127047509995,72.77021285999945,53551.46544816001
2023-07-27,04:47:15.000,208,10970101,13365,0,1690433234,13123.14052013,72.78431111999816,53551.50038376
2023-07-27,04:47:16.000,208,10970065,13605,0,1690433235,13123.10010227,72.80545851000352,53551.41653832001
2023-07-27,04:47:17.000,208,10970113,13405,0,1690433236,13123.07315702999,72.75611460000073,53551.43749968001
2023-07-27,04:47:18.000,208,10970070,13405,0,1690433237,13123.09336595999,72.78431111999816,53551.46544816001
2023-07-27,04:47:19.000,208,10970131,13325,0,1690433238,13123.106838579995,72.79840938000416,53551.423525440005
2023-07-27,04:47:20.000,208,10970124,13125,0,1690433239,13123.1203112,72.81250764000288,53551.472435280004
2023-07-27,04:47:21.000,208,10970134,13325,0,1690433240,13123.07989334,72.81250764000288,53551.38858984
2023-07-27,04:47:22.000,208,10970095,13485,0,1690433241,13123.046211789995,72.81955677000224,53551.44448680001
2023-07-27,04:47:23.000,208,10970137,13285,0,1690433242,13123.106838579995,72.81250764000288,53551.44448680001
2023-07-27,04:47:24.000,208,10970137,13245,0,1690433243,13123.127047509995,72.83365503000095,53551.41653832001
2023-07-27,04:47:25.000,208,10970103,13445,0,1690433244,13123.167465369996,72.83365503000095,53551.45147392
2023-07-27,04:47:26.000,208,10970134,13405,0,1690433245,13123.167465369996,72.88299894000374,53551.39557696001
2023-07-27,04:47:27.000,208,10970101,13245,0,1690433246,13123.18093799,72.83365503000095,53551.40256408
2023-07-27,04:47:28.000,208,10970116,13165,0,1690433247,13123.281982640001,72.84070416000031,53551.472435280004
2023-07-27,04:47:29.000,208,10970127,13285,0,1690433248,13123.268510019996,72.86185154999839,53551.43749968001
2023-07-27,04:47:30.000,208,10970191,13325,0,1690433249,13123.335873119991,72.84775328999967,53551.45147392
2023-07-27,04:47:31.000,208,10970117,13605,0,1690433250,13123.315664189991,72.83365503000095,53551.44448680001
2023-07-27,04:47:32.000,208,10970127,13165,0,1690433251,13123.322400500001,72.88299894000374,53551.40256408
2023-07-27,04:47:33.000,208,10970193,13445,0,1690433252,13123.329136809996,72.90414633000182,53551.40256408
2023-07-27,04:47:34.000,208,10970072,13565,0,1690433253,13123.376290979992,72.91824459000054,53551.45846104
2023-07-27,04:47:35.000,208,10970114,13325,0,1690433254,13123.436917769992,72.95349024000461,53551.4794224
2023-07-27,04:47:36.000,208,10970080,13405,0,1690433255,13123.409972529997,72.91824459000054,53551.43749968001
2023-07-27,04:47:37.000,208,10970094,13445,0,1690433256,13123.416708839992,72.97463763000269,53551.43749968001
2023-07-27,04:47:38.000,208,10970149,13085,0,1690433257,13123.457126699992,72.95349024000461,53551.493396640006
2023-07-27,04:47:39.000,208,10970161,13245,0,1690433258,13123.430181459997,72.94644110999798,53551.423525440005
2023-07-27,04:47:40.000,208,10970140,13245,0,1690433259,13123.490808249997,72.94644110999798,53551.472435280004
2023-07-27,04:47:41.000,208,10970106,13365,0,1690433260,13123.497544559992,72.95349024000461,53551.44448680001
2023-07-27,04:47:42.000,208,10970113,13205,0,1690433261,13123.497544559992,72.93234284999926,53551.4095512
2023-07-27,04:47:43.000,208,10970141,13605,0,1690433262,13123.564907660002,72.94644110999798,53551.44448680001
2023-07-27,04:47:44.000,208,10970100,13365,0,1690433263,13123.591852899997,72.93234284999926,53551.4794224
2023-07-27,04:47:45.000,208,10970139,13365,0,1690433264,13123.632270759997,72.91824459000054,53551.51435800001
2023-07-27,04:47:46.000,208,10970160,13085,0,1690433265,13123.598589209992,72.91119546000118,53551.542306480005
2023-07-27,04:47:47.000,208,10970133,13445,0,1690433266,13123.625534450002,72.9252937199999,53551.472435280004
2023-07-27,04:47:48.000,208,10970100,13405,0,1690433267,13123.605325520002,72.93234284999926,53551.44448680001
2023-07-27,04:47:49.000,208,10970120,13325,0,1690433268,13123.733315409998,72.87594981000439,53551.53531936001
2023-07-27,04:47:50.000,208,10970088,13405,0,1690433269,13123.726579099988,72.87594981000439,53551.48640952001
2023-07-27,04:47:51.000,208,10970130,13565,0,1690433270,13123.773733269998,72.83365503000095,53551.542306480005
2023-07-27,04:47:52.000,208,10970114,13285,0,1690433271,13123.807414819988,72.80545851000352,53551.57724208
2023-07-27,04:47:53.000,208,10970126,13405,0,1690433272,13123.874777919998,72.8266059000016,53551.661087520006
2023-07-27,04:47:54.000,208,10970126,13245,0,1690433273,13123.834360059998,72.78431111999816,53551.59820344
2023-07-27,04:47:55.000,208,10970141,13165,0,1690433274,13123.814151129998,72.76316373000009,53551.59820344
2023-07-27,04:47:56.000,208,10970083,13205,0,1690433275,13123.834360059998,72.7772619899988,53551.56326784001
2023-07-27,04:47:57.000,208,10970115,13205,0,1690433276,13123.820887439993,72.74906547000137,53551.56326784001
2023-07-27,04:47:58.000,208,10970116,13445,0,1690433277,13123.921932089994,72.76316373000009,53551.62615192
2023-07-27,04:47:59.000,208,10970117,13445,0,1690433278,13123.962349949994,72.71381982000457,53551.71698448
2023-07-27,04:48:00.000,208,10970138,13245,0,1690433279,13123.975822569999,72.67152504000114,53551.65410040001
2023-07-27,04:48:01.000,208,10970101,13365,0,1690433280,13123.962349949994,72.67152504000114,53551.69602312
2023-07-27,04:48:02.000,208,10970099,13085,0,1690433281,13123.901723159994,72.65742678000242,53551.68204888001
2023-07-27,04:48:03.000,208,10970122,13165,0,1690433282,13123.942141019994,72.68562329999986,53551.709997360005
2023-07-27,04:48:04.000,208,10970093,13525,0,1690433283,13123.935404709999,72.6433285200037,53551.65410040001
2023-07-27,04:48:05.000,208,10970101,13365,0,1690433284,13123.955613639999,72.65742678000242,53551.73794584
2023-07-27,04:48:06.000,208,10970096,13485,0,1690433285,13123.881514229994,72.67152504000114,53551.63313904001
2023-07-27,04:48:07.000,208,10970175,13525,0,1690433286,13123.962349949994,72.68562329999986,53551.73794584
2023-07-27,04:48:08.000,208,10970078,13285,0,1690433287,13123.96908625999,72.6785741700005,53551.78685568
2023-07-27,04:48:09.000,208,10970157,13445,0,1690433288,13123.982558879994,72.69972155999858,53551.7938428
2023-07-27,04:48:10.000,208,10970146,13525,0,1690433289,13123.955613639999,72.72086895000393,53551.75192008001
2023-07-27,04:48:11.000,208,10970151,13445,0,1690433290,13123.98929518999,72.72791808000329,53551.71698448
2023-07-27,04:48:12.000,208,10970073,13285,0,1690433291,13123.962349949994,72.75611460000073,53551.73794584
2023-07-27,04:48:13.000,208,10970144,13205,0,1690433292,13123.96908625999,72.79840938000416,53551.689036
2023-07-27,04:48:14.000,208,10970126,13525,0,1690433293,13124.016240429999,72.7913602500048,53551.71698448
2023-07-27,04:48:15.000,208,10970109,13725,0,1690433294,13124.043185669994,72.83365503000095,53551.807817040004
2023-07-27,04:48:16.000,208,10970107,13125,0,1690433295,13124.04992197999,72.8266059000016,53551.83576552
2023-07-27,04:48:17.000,208,10970157,13285,0,1690433296,13124.002767809994,72.86890067999775,53551.84275264
2023-07-27,04:48:18.000,208,10970130,13245,0,1690433297,13124.00950411999,72.88299894000374,53551.758907200005
2023-07-27,04:48:19.000,208,10970149,13285,0,1690433298,13123.982558879994,72.86890067999775,53551.77288144001
2023-07-27,04:48:20.000,208,10970141,13325,0,1690433299,13123.948877329989,72.93234284999926,53551.74493296
2023-07-27,04:48:21.000,208,10970138,13325,0,1690433300,13123.96908625999,72.96758850000333,53551.7938428
2023-07-27,04:48:22.000,208,10970102,13605,0,1690433301,13123.921932089994,72.96758850000333,53551.80082992001
2023-07-27,04:48:23.000,208,10970111,13445,0,1690433302,13123.942141019994,73.01693240999884,53551.83576552
2023-07-27,04:48:24.000,208,10970102,13285,0,1690433303,13123.955613639999,72.97463763000269,53551.863714
2023-07-27,04:48:25.000,208,10970120,13205,0,1690433304,13123.996031499999,73.01693240999884,53551.88467536
2023-07-27,04:48:26.000,208,10970103,13405,0,1690433305,13123.928668399989,73.03103067000484,53551.84275264
2023-07-27,04:48:27.000,208,10970161,13245,0,1690433306,13123.888250539989,73.03103067000484,53551.89166248
2023-07-27,04:48:28.000,208,10970132,13045,0,1690433307,13123.915195779999,73.0380798000042,53551.7938428
2023-07-27,04:48:29.000,208,10970147,13045,0,1690433308,13123.928668399989,73.00988327999949,53551.90563672
2023-07-27,04:48:30.000,208,10970122,13245,0,1690433309,13123.942141019994,73.03103067000484,53551.926598080005
2023-07-27,04:48:31.000,208,10970124,13085,0,1690433310,13123.948877329989,73.0380798000042,53551.91262384
2023-07-27,04:48:32.000,208,10970110,13165,0,1690433311,13123.962349949994,73.0380798000042,53551.85672688
2023-07-27,04:48:33.000,208,10970117,13405,0,1690433312,13124.03644936,72.98168676000205,53551.96852080001
2023-07-27,04:48:34.000,208,10970091,13645,0,1690433313,13124.043185669994,72.99578502000077,53551.9335852
2023-07-27,04:48:35.000,208,10970113,12925,0,1690433314,13124.002767809994,72.94644110999798,53551.96153368
2023-07-27,04:48:36.000,208,10970116,13405,0,1690433315,13123.962349949994,72.96758850000333,53551.89166248
2023-07-27,04:48:37.000,208,10970126,13765,0,1690433316,13124.016240429999,72.86890067999775,53551.9335852
2023-07-27,04:48:38.000,208,10970121,13205,0,1690433317,13124.022976739994,72.86890067999775,53551.95454656
2023-07-27,04:48:39.000,208,10970112,13605,0,1690433318,13124.07013090999,72.81250764000288,53551.94755944001
2023-07-27,04:48:40.000,208,10970114,13325,0,1690433319,13124.09707615,72.84775328999967,53551.94057232001
2023-07-27,04:48:41.000,208,10970122,13125,0,1690433320,13124.09707615,72.7772619899988,53551.94755944001
2023-07-27,04:48:42.000,208,10970095,13485,0,1690433321,13124.016240429999,72.7772619899988,53551.88467536
2023-07-27,04:48:43.000,208,10970123,13285,0,1690433322,13124.04992197999,72.74201634000201,53551.89166248
2023-07-27,04:48:44.000,208,10970093,13365,0,1690433323,13124.022976739994,72.74201634000201,53551.926598080005
2023-07-27,04:48:45.000,208,10970127,13205,0,1690433324,13124.03644936,72.71381982000457,53551.926598080005
2023-07-27,04:48:46.000,208,10970103,13205,0,1690433325,13124.04992197999,72.73496721000265,53551.877688240005
2023-07-27,04:48:47.000,208,10970101,13285,0,1690433326,13124.043185669994,72.70677068999794,53551.926598080005
2023-07-27,04:48:48.000,208,10970095,13285,0,1690433327,13124.07686722,72.70677068999794,53551.975507920004
2023-07-27,04:48:49.000,208,10970147,13245,0,1690433328,13124.083603529994,72.66447591000178,53552.03140488
2023-07-27,04:48:50.000,208,10970135,13165,0,1690433329,13124.04992197999,72.66447591000178,53552.0034564
2023-07-27,04:48:51.000,208,10970190,13365,0,1690433330,13124.016240429999,72.6785741700005,53551.96153368
2023-07-27,04:48:52.000,208,10970171,13605,0,1690433331,13124.00950411999,72.69972155999858,53551.96852080001
2023-07-27,04:48:53.000,208,10970133,13285,0,1690433332,13123.96908625999,72.72086895000393,53551.91961096001
2023-07-27,04:48:54.000,208,10970102,13365,0,1690433333,13123.982558879994,72.71381982000457,53551.926598080005
2023-07-27,04:48:55.000,208,10970113,13045,0,1690433334,13123.98929518999,72.72791808000329,53551.926598080005
2023-07-27,04:48:56.000,208,10970129,13285,0,1690433335,13124.00950411999,72.72086895000393,53551.96153368
2023-07-27,04:48:57.000,208,10970148,13245,0,1690433336,13124.03644936,72.72086895000393,53551.95454656
2023-07-27,04:48:58.000,208,10970143,13085,0,1690433337,13123.928668399989,72.76316373000009,53551.84973976001
2023-07-27,04:48:59.000,208,10970092,13605,0,1690433338,13123.874777919998,72.77021285999945,53551.807817040004
2023-07-27,04:49:00.000,208,10970141,13445,0,1690433339,13123.915195779999,72.80545851000352,53551.89166248
2023-07-27,04:49:01.000,208,10970088,13565,0,1690433340,13123.854568989998,72.78431111999816,53551.84275264
2023-07-27,04:49:02.000,208,10970132,13245,0,1690433341,13123.861305299994,72.83365503000095,53551.89166248
2023-07-27,04:49:03.000,208,10970104,13445,0,1690433342,13123.935404709999,72.81955677000224,53551.95454656
2023-07-27,04:49:04.000,208,10970078,13325,0,1690433343,13123.915195779999,72.84070416000031,53551.94057232001
2023-07-27,04:49:05.000,208,10970128,13365,0,1690433344,13123.942141019994,72.83365503000095,53551.94057232001
2023-07-27,04:49:06.000,208,10970132,13085,0,1690433345,13123.820887439993,72.84775328999967,53551.863714
2023-07-27,04:49:07.000,208,10970106,13405,0,1690433346,13123.868041609989,72.80545851000352,53551.877688240005
2023-07-27,04:49:08.000,208,10970116,12965,0,1690433347,13123.935404709999,72.81955677000224,53551.9335852
2023-07-27,04:49:09.000,208,10970154,13245,0,1690433348,13123.874777919998,72.81250764000288,53551.90563672
2023-07-27,04:49:10.000,208,10970104,13325,0,1690433349,13123.854568989998,72.79840938000416,53551.94755944001
2023-07-27,04:49:11.000,208,10970153,13365,0,1690433350,13123.854568989998,72.7913602500048,53551.863714
2023-07-27,04:49:12.000,208,10970164,13445,0,1690433351,13123.908459469989,72.75611460000073,53551.926598080005
2023-07-27,04:49:13.000,208,10970145,13245,0,1690433352,13123.894986849999,72.73496721000265,53551.88467536
2023-07-27,04:49:14.000,208,10970169,12845,0,1690433353,13123.921932089994,72.74201634000201,53551.96153368
2023-07-27,04:49:15.000,208,10970126,13165,0,1690433354,13123.874777919998,72.70677068999794,53551.89864960001
2023-07-27,04:49:16.000,208,10970135,13485,0,1690433355,13123.868041609989,72.72791808000329,53551.91961096001
2023-07-27,04:49:17.000,208,10970144,13405,0,1690433356,13123.861305299994,72.69972155999858,53551.84973976001
2023-07-27,04:49:18.000,208,10970133,13685,0,1690433357,13123.834360059998,72.69267242999922,53551.85672688
2023-07-27,04:49:19.000,208,10970147,13285,0,1690433358,13123.861305299994,72.65037765000307,53551.877688240005
2023-07-27,04:49:20.000,208,10970139,13125,0,1690433359,13123.908459469989,72.65037765000307,53551.94057232001
2023-07-27,04:49:21.000,208,10970128,13245,0,1690433360,13123.868041609989,72.6433285200037,53551.90563672
2023-07-27,04:49:22.000,208,10970103,13005,0,1690433361,13123.820887439993,72.65037765000307,53551.82179128001
2023-07-27,04:49:23.000,208,10970131,13165,0,1690433362,13123.841096369993,72.62923025999771,53551.877688240005
2023-07-27,04:49:24.000,208,10970098,13605,0,1690433363,13123.841096369993,72.6433285200037,53551.877688240005
2023-07-27,04:49:25.000,208,10970104,13445,0,1690433364,13123.861305299994,72.60808286999963,53551.85672688
2023-07-27,04:49:26.000,208,10970125,13525,0,1690433365,13123.847832679989,72.62923025999771,53551.84275264
2023-07-27,04:49:27.000,208,10970106,13325,0,1690433366,13123.847832679989,72.59398461000092,53551.88467536
2023-07-27,04:49:28.000,208,10970117,13445,0,1690433367,13123.841096369993,72.63627939000435,53551.84973976001
2023-07-27,04:49:29.000,208,10970099,13005,0,1690433368,13123.894986849999,72.65742678000242,53551.84275264
2023-07-27,04:49:30.000,208,10970127,13485,0,1690433369,13123.854568989998,72.65742678000242,53551.89864960001
2023-07-27,04:49:31.000,208,10970121,13245,0,1690433370,13123.861305299994,72.67152504000114,53551.83576552
2023-07-27,04:49:32.000,208,10970114,13245,0,1690433371,13123.793942199998,72.72086895000393,53551.84973976001
2023-07-27,04:49:33.000,208,10970125,13245,0,1690433372,13123.807414819988,72.72086895000393,53551.78685568
2023-07-27,04:49:34.000,208,10970112,13245,0,1690433373,13123.793942199998,72.77021285999945,53551.84275264
2023-07-27,04:49:35.000,208,10970123,13485,0,1690433374,13123.834360059998,72.71381982000457,53551.84973976001
2023-07-27,04:49:36.000,208,10970116,13365,0,1690433375,13123.773733269998,72.7913602500048,53551.82179128001
2023-07-27,04:49:37.000,208,10970125,13285,0,1690433376,13123.780469579993,72.78431111999816,53551.83576552
2023-07-27,04:49:38.000,208,10970168,13525,0,1690433377,13123.733315409998,72.81955677000224,53551.828778400006
2023-07-27,04:49:39.000,208,10970148,13245,0,1690433378,13123.733315409998,72.88299894000374,53551.82179128001
2023-07-27,04:49:40.000,208,10970110,13165,0,1690433379,13123.699633859993,72.85480241999903,53551.82179128001
2023-07-27,04:49:41.000,208,10970129,13525,0,1690433380,13123.672688619998,72.88299894000374,53551.758907200005
2023-07-27,04:49:42.000,208,10970169,13165,0,1690433381,13123.645743380002,72.83365503000095,53551.76589432
2023-07-27,04:49:43.000,208,10970128,13125,0,1690433382,13123.713106479998,72.83365503000095,53551.80082992001
2023-07-27,04:49:44.000,208,10970085,13405,0,1690433383,13123.692897549998,72.85480241999903,53551.84275264
2023-07-27,04:49:45.000,208,10970134,13285,0,1690433384,13123.679424929993,72.80545851000352,53551.81480416
2023-07-27,04:49:46.000,208,10970123,13285,0,1690433385,13123.598589209992,72.84070416000031,53551.709997360005
2023-07-27,04:49:47.000,208,10970130,13325,0,1690433386,13123.639007069993,72.83365503000095,53551.71698448
2023-07-27,04:49:48.000,208,10970127,13085,0,1690433387,13123.618798139993,72.81250764000288,53551.77288144001
2023-07-27,04:49:49.000,208,10970110,13245,0,1690433388,13123.652479689998,72.77021285999945,53551.77288144001
2023-07-27,04:49:50.000,208,10970157,13525,0,1690433389,13123.618798139993,72.77021285999945,53551.77986856001
2023-07-27,04:49:51.000,208,10970107,13485,0,1690433390,13123.618798139993,72.74906547000137,53551.758907200005
2023-07-27,04:49:52.000,208,10970112,13445,0,1690433391,13123.632270759997,72.73496721000265,53551.76589432
2023-07-27,04:49:53.000,208,10970138,13445,0,1690433392,13123.632270759997,72.71381982000457,53551.828778400006
2023-07-27,04:49:54.000,208,10970191,13445,0,1690433393,13123.598589209992,72.69267242999922,53551.73095872001
2023-07-27,04:49:55.000,208,10970113,13125,0,1690433394,13123.564907660002,72.66447591000178,53551.74493296
2023-07-27,04:49:56.000,208,10970116,13285,0,1690433395,13123.511017179997,72.65742678000242,53551.689036
2023-07-27,04:49:57.000,208,10970146,13285,0,1690433396,13123.591852899997,72.615131999999,53551.67506176
2023-07-27,04:49:58.000,208,10970159,13285,0,1690433397,13123.585116590002,72.60103374000028,53551.7938428
2023-07-27,04:49:59.000,208,10970167,13325,0,1690433398,13123.585116590002,72.55873896000412,53551.73794584
2023-07-27,04:50:00.000,208,10970132,13325,0,1690433399,13123.598589209992,72.5798863500022,53551.78685568
2023-07-27,04:50:01.000,208,10970140,13405,0,1690433400,13123.564907660002,72.55168983000476,53551.7938428
2023-07-27,04:50:02.000,208,10970144,13765,0,1690433401,13123.484071940002,72.53054243999941,53551.640126160004
2023-07-27,04:50:03.000,208,10970180,13125,0,1690433402,13123.436917769992,72.55168983000476,53551.66807464
2023-07-27,04:50:04.000,208,10970153,13405,0,1690433403,13123.450390389997,72.52349331000005,53551.689036
2023-07-27,04:50:05.000,208,10970116,13285,0,1690433404,13123.443654080002,72.54464069999813,53551.66807464
2023-07-27,04:50:06.000,208,10970155,13245,0,1690433405,13123.356082049992,72.53759156999877,53551.63313904001
2023-07-27,04:50:07.000,208,10970130,13445,0,1690433406,13123.376290979992,72.54464069999813,53551.6191648
2023-07-27,04:50:08.000,208,10970120,13365,0,1690433407,13123.349345739996,72.53054243999941,53551.689036
2023-07-27,04:50:09.000,208,10970164,13525,0,1690433408,13123.295455259991,72.50234592000197,53551.65410040001
2023-07-27,04:50:10.000,208,10970140,13085,0,1690433409,13123.207883229996,72.50939505000133,53551.62615192
2023-07-27,04:50:11.000,208,10970137,13325,0,1690433410,13123.20114692,72.52349331000005,53551.591216320005
2023-07-27,04:50:12.000,208,10970104,13365,0,1690433411,13123.106838579995,72.50939505000133,53551.52833224
2023-07-27,04:50:13.000,208,10970108,13245,0,1690433412,13123.03273916999,72.47414940000453,53551.48640952001
2023-07-27,04:50:14.000,208,10970094,13445,0,1690433413,13123.03273916999,72.47414940000453,53551.52134512
2023-07-27,04:50:15.000,208,10970132,13125,0,1690433414,13123.01253023999,72.4811985300039,53551.591216320005
2023-07-27,04:50:16.000,208,10970122,13125,0,1690433415,13122.93169451999,72.50939505000133,53551.591216320005
2023-07-27,04:50:17.000,208,10970102,13205,0,1690433416,13122.87780404,72.52349331000005,53551.542306480005
2023-07-27,04:50:18.000,208,10970135,13325,0,1690433417,13122.844122489994,72.49529679000261,53551.53531936001
2023-07-27,04:50:19.000,208,10970157,13165,0,1690433418,13122.79023200999,72.48824766000325,53551.45147392
2023-07-27,04:50:20.000,208,10970135,13405,0,1690433419,13122.796968319999,72.50234592000197,53551.46544816001
2023-07-27,04:50:21.000,208,10970109,13245,0,1690433420,13122.709396289989,72.50939505000133,53551.44448680001
2023-07-27,04:50:22.000,208,10970110,13245,0,1690433421,13122.648769499989,72.50234592000197,53551.4095512
2023-07-27,04:50:23.000,208,10970133,13645,0,1690433422,13122.642033189994,72.51644418000069,53551.38160272
2023-07-27,04:50:24.000,208,10970150,13405,0,1690433423,13122.648769499989,72.4671002699979,53551.4794224
2023-07-27,04:50:25.000,208,10970136,12965,0,1690433424,13122.615087949998,72.51644418000069,53551.44448680001
2023-07-27,04:50:26.000,208,10970145,13605,0,1690433425,13122.581406399993,72.50234592000197,53551.38858984
2023-07-27,04:50:27.000,208,10970149,13205,0,1690433426,13122.527515919988,72.50234592000197,53551.31871864001
2023-07-27,04:50:28.000,208,10970159,13165,0,1690433427,13122.473625439998,72.50234592000197,53551.34666712001
2023-07-27,04:50:29.000,208,10970129,13365,0,1690433428,13122.527515919988,72.4811985300039,53551.38858984
2023-07-27,04:50:30.000,208,10970078,13325,0,1690433429,13122.487098060003,72.50234592000197,53551.325705760006
2023-07-27,04:50:31.000,208,10970133,13165,0,1690433430,13122.439943889993,72.55168983000476,53551.29775728001
2023-07-27,04:50:32.000,208,10970130,13405,0,1690433431,13122.426471270002,72.52349331000005,53551.325705760006
2023-07-27,04:50:33.000,208,10970127,13325,0,1690433432,13122.460152819993,72.51644418000069,53551.33269288
2023-07-27,04:50:34.000,208,10970143,13405,0,1690433433,13122.446680200002,72.51644418000069,53551.325705760006
2023-07-27,04:50:35.000,208,10970165,13365,0,1690433434,13122.406262340002,72.55168983000476,53551.304744400004
2023-07-27,04:50:36.000,208,10970114,13605,0,1690433435,13122.419734959993,72.53054243999941,53551.19993760001
2023-07-27,04:50:37.000,208,10970185,13325,0,1690433436,13122.399526029993,72.54464069999813,53551.22788608001
2023-07-27,04:50:38.000,208,10970142,13525,0,1690433437,13122.446680200002,72.53759156999877,53551.28378304
2023-07-27,04:50:39.000,208,10970138,13285,0,1690433438,13122.453416509998,72.55873896000412,53551.24186032
2023-07-27,04:50:40.000,208,10970131,13205,0,1690433439,13122.433207579998,72.55873896000412,53551.26282168
2023-07-27,04:50:41.000,208,10970115,13325,0,1690433440,13122.487098060003,72.60103374000028,53551.31871864001
2023-07-27,04:50:42.000,208,10970110,13365,0,1690433441,13122.406262340002,72.56578809000348,53551.27679592001
2023-07-27,04:50:43.000,208,10970156,13325,0,1690433442,13122.386053410002,72.5798863500022,53551.22788608001
2023-07-27,04:50:44.000,208,10970103,13125,0,1690433443,13122.305217690002,72.57283722000284,53551.24186032
2023-07-27,04:50:45.000,208,10970108,13285,0,1690433444,13122.332162929997,72.58693548000156,53551.19295048
2023-07-27,04:50:46.000,208,10970157,13325,0,1690433445,13122.291745069997,72.59398461000092,53551.17897624001
2023-07-27,04:50:47.000,208,10970167,13445,0,1690433446,13122.305217690002,72.60103374000028,53551.21391184
2023-07-27,04:50:48.000,208,10970113,13565,0,1690433447,13122.338899239992,72.60103374000028,53551.22788608001
2023-07-27,04:50:49.000,208,10970137,13205,0,1690433448,13122.298481379992,72.60808286999963,53551.19993760001
2023-07-27,04:50:50.000,208,10970172,13285,0,1690433449,13122.244590900002,72.615131999999,53551.17198912
2023-07-27,04:50:51.000,208,10970125,13365,0,1690433450,13122.244590900002,72.62923025999771,53551.17198912
2023-07-27,04:50:52.000,208,10970176,13325,0,1690433451,13122.197436729992,72.6785741700005,53551.158014880006
2023-07-27,04:50:53.000,208,10970109,13205,0,1690433452,13122.190700419997,72.67152504000114,53551.10211792001
2023-07-27,04:50:54.000,208,10970146,13165,0,1690433453,13122.204173040001,72.65037765000307,53551.18596336
2023-07-27,04:50:55.000,208,10970158,13205,0,1690433454,13122.244590900002,72.65037765000307,53551.17897624001
2023-07-27,04:50:56.000,208,10970123,13605,0,1690433455,13122.183964110001,72.62923025999771,53551.14404064
2023-07-27,04:50:57.000,208,10970130,13285,0,1690433456,13122.150282559996,72.6433285200037,53551.08115656001
2023-07-27,04:50:58.000,208,10970162,13445,0,1690433457,13122.143546250001,72.65037765000307,53551.137053520004
2023-07-27,04:50:59.000,208,10970105,13645,0,1690433458,13122.0425016,72.6433285200037,53551.00429824
2023-07-27,04:51:00.000,208,10970099,13405,0,1690433459,13122.123337320001,72.6433285200037,53551.13006640001
2023-07-27,04:51:01.000,208,10970125,13205,0,1690433460,13122.0425016,72.63627939000435,53551.088143680005
2023-07-27,04:51:02.000,208,10970113,13645,0,1690433461,13122.015556359991,72.65742678000242,53551.03224672001
2023-07-27,04:51:03.000,208,10970148,13445,0,1690433462,13121.988611119996,72.62923025999771,53551.04622096
2023-07-27,04:51:04.000,208,10970103,13405,0,1690433463,13122.00208374,72.615131999999,53551.0252596
2023-07-27,04:51:05.000,208,10970114,13245,0,1690433464,13122.00208374,72.60808286999963,53551.10211792001
2023-07-27,04:51:06.000,208,10970118,13365,0,1690433465,13121.93472063999,72.62218112999835,53551.04622096
2023-07-27,04:51:07.000,208,10970142,13125,0,1690433466,13121.887566469995,72.60808286999963,53551.00429824
2023-07-27,04:51:08.000,208,10970136,13445,0,1690433467,13121.85388491999,72.615131999999,53550.969362640004
2023-07-27,04:51:09.000,208,10970122,13245,0,1690433468,13121.93472063999,72.58693548000156,53551.03224672001
2023-07-27,04:51:10.000,208,10970134,13325,0,1690433469,13121.887566469995,72.53759156999877,53551.00429824
2023-07-27,04:51:11.000,208,10970133,13245,0,1690433470,13121.83367598999,72.54464069999813,53550.98333688001
2023-07-27,04:51:12.000,208,10970128,13165,0,1690433471,13121.79999444,72.53054243999941,53550.93442704001
2023-07-27,04:51:13.000,208,10970107,13445,0,1690433472,13121.847148609995,72.50939505000133,53551.03224672001
2023-07-27,04:51:14.000,208,10970092,13205,0,1690433473,13121.83367598999,72.51644418000069,53551.01128536001
2023-07-27,04:51:15.000,208,10970095,13445,0,1690433474,13121.82020337,72.4671002699979,53550.93442704001
2023-07-27,04:51:16.000,208,10970114,13485,0,1690433475,13121.766312889995,72.48824766000325,53550.90647856
2023-07-27,04:51:17.000,208,10970156,13405,0,1690433476,13121.786521819995,72.47414940000453,53550.89250432001
2023-07-27,04:51:18.000,208,10970138,13245,0,1690433477,13121.766312889995,72.47414940000453,53550.920452800005
2023-07-27,04:51:19.000,208,10970112,13445,0,1690433478,13121.88083016,72.48824766000325,53550.89949144
2023-07-27,04:51:20.000,208,10970142,13445,0,1690433479,13121.88083016,72.45300200999918,53550.920452800005
2023-07-27,04:51:21.000,208,10970138,13325,0,1690433480,13121.90103909,72.4318546200011,53550.920452800005
2023-07-27,04:51:22.000,208,10970120,13365,0,1690433481,13121.86062123,72.50234592000197,53550.871542960005
2023-07-27,04:51:23.000,208,10970148,13325,0,1690433482,13121.887566469995,72.52349331000005,53550.89250432001
2023-07-27,04:51:24.000,208,10970138,13205,0,1690433483,13121.95492956999,72.55873896000412,53550.84359448001
2023-07-27,04:51:25.000,208,10970125,13365,0,1690433484,13121.98187481,72.60103374000028,53550.83660736
2023-07-27,04:51:26.000,208,10970136,13365,0,1690433485,13121.968402189996,72.615131999999,53550.84359448001
2023-07-27,04:51:27.000,208,10970124,13245,0,1690433486,13122.035765289991,72.67152504000114,53550.83660736
2023-07-27,04:51:28.000,208,10970151,13525,0,1690433487,13122.0425016,72.72086895000393,53550.86455584001
2023-07-27,04:51:29.000,208,10970131,13205,0,1690433488,13122.062710530001,72.75611460000073,53550.90647856
2023-07-27,04:51:30.000,208,10970169,13245,0,1690433489,13122.00208374,72.7772619899988,53550.90647856
2023-07-27,04:51:31.000,208,10970128,13445,0,1690433490,13122.0425016,72.83365503000095,53550.8855172
2023-07-27,04:51:32.000,208,10970115,13605,0,1690433491,13121.988611119996,72.83365503000095,53550.82962024
2023-07-27,04:51:33.000,208,10970180,13445,0,1690433492,13121.995347429991,72.84775328999967,53550.83660736
2023-07-27,04:51:34.000,208,10970167,13205,0,1690433493,13122.0425016,72.87594981000439,53550.8855172
2023-07-27,04:51:35.000,208,10970164,12965,0,1690433494,13122.069446839996,72.86890067999775,53550.920452800005
2023-07-27,04:51:36.000,208,10970145,13285,0,1690433495,13122.015556359991,72.91824459000054,53550.91346568001
2023-07-27,04:51:37.000,208,10970124,13205,0,1690433496,13122.02229267,72.9252937199999,53550.94141416001
2023-07-27,04:51:38.000,208,10970161,13605,0,1690433497,13121.988611119996,72.90414633000182,53550.94141416001
2023-07-27,04:51:39.000,208,10970096,13245,0,1690433498,13122.00208374,72.91824459000054,53550.92743992
2023-07-27,04:51:40.000,208,10970133,13045,0,1690433499,13122.035765289991,72.89709720000246,53550.969362640004
2023-07-27,04:51:41.000,208,10970153,13285,0,1690433500,13121.988611119996,72.94644110999798,53550.91346568001
2023-07-27,04:51:42.000,208,10970092,13365,0,1690433501,13121.968402189996,72.87594981000439,53550.86455584001
2023-07-27,04:51:43.000,208,10970159,13285,0,1690433502,13122.015556359991,72.86185154999839,53550.93442704001
2023-07-27,04:51:44.000,208,10970157,13605,0,1690433503,13122.062710530001,72.86890067999775,53551.04622096
2023-07-27,04:51:45.000,208,10970134,13365,0,1690433504,13122.069446839996,72.8266059000016,53551.01128536001
2023-07-27,04:51:46.000,208,10970149,13685,0,1690433505,13122.02229267,72.81250764000288,53551.01128536001
2023-07-27,04:51:47.000,208,10970087,13285,0,1690433506,13121.98187481,72.77021285999945,53550.90647856
2023-07-27,04:51:48.000,208,10970123,13325,0,1690433507,13121.90103909,72.73496721000265,53550.9553884
2023-07-27,04:51:49.000,208,10970116,13285,0,1690433508,13121.95492956999,72.74201634000201,53550.92743992
2023-07-27,04:51:50.000,208,10970116,13485,0,1690433509,13121.96166588,72.69267242999922,53550.920452800005
2023-07-27,04:51:51.000,208,10970134,13285,0,1690433510,13121.91451170999,72.6785741700005,53550.90647856
2023-07-27,04:51:52.000,208,10970118,13245,0,1690433511,13121.92124802,72.62923025999771,53550.89949144
2023-07-27,04:51:53.000,208,10970147,13485,0,1690433512,13121.92124802,72.62218112999835,53550.9553884
2023-07-27,04:51:54.000,208,10970132,13405,0,1690433513,13121.83367598999,72.59398461000092,53550.93442704001
2023-07-27,04:51:55.000,208,10970132,13165,0,1690433514,13121.81346705999,72.57283722000284,53550.84359448001
2023-07-27,04:51:56.000,208,10970151,13325,0,1690433515,13121.786521819995,72.54464069999813,53550.8505816
2023-07-27,04:51:57.000,208,10970109,13285,0,1690433516,13121.69894979,72.55873896000412,53550.7807104
2023-07-27,04:51:58.000,208,10970134,13125,0,1690433517,13121.75284026999,72.55873896000412,53550.85756872
2023-07-27,04:51:59.000,208,10970134,13525,0,1690433518,13121.75284026999,72.54464069999813,53550.82962024
2023-07-27,04:52:00.000,208,10970097,13245,0,1690433519,13121.746103959995,72.53054243999941,53550.82962024
2023-07-27,04:52:01.000,208,10970119,13485,0,1690433520,13121.71915872,72.51644418000069,53550.82962024
2023-07-27,04:52:02.000,208,10970199,13405,0,1690433521,13121.71242240999,72.49529679000261,53550.7807104
2023-07-27,04:52:03.000,208,10970132,13165,0,1690433522,13121.685477169995,72.47414940000453,53550.71782632
2023-07-27,04:52:04.000,208,10970113,13365,0,1690433523,13121.75284026999,72.44595287999982,53550.76673616001
2023-07-27,04:52:05.000,208,10970111,13285,0,1690433524,13121.71915872,72.46005113999854,53550.7108392
2023-07-27,04:52:06.000,208,10970127,13565,0,1690433525,13121.685477169995,72.4671002699979,53550.68987784
2023-07-27,04:52:07.000,208,10970106,13245,0,1690433526,13121.75957658,72.48824766000325,53550.71782632
2023-07-27,04:52:08.000,208,10970173,13365,0,1690433527,13121.77978551,72.47414940000453,53550.7807104
2023-07-27,04:52:09.000,208,10970163,13085,0,1690433528,13121.806730749995,72.53054243999941,53550.78769752
2023-07-27,04:52:10.000,208,10970142,13565,0,1690433529,13121.77978551,72.53054243999941,53550.73180056
2023-07-27,04:52:11.000,208,10970133,13445,0,1690433530,13121.725895029995,72.57283722000284,53550.73180056
2023-07-27,04:52:12.000,208,10970111,13445,0,1690433531,13121.69894979,72.5798863500022,53550.67590360001
2023-07-27,04:52:13.000,208,10970142,13285,0,1690433532,13121.69894979,72.60808286999963,53550.73180056
2023-07-27,04:52:14.000,208,10970133,13445,0,1690433533,13121.725895029995,72.60808286999963,53550.77372328001
2023-07-27,04:52:15.000,208,10970149,13325,0,1690433534,13121.69221347999,72.65742678000242,53550.72481344001
2023-07-27,04:52:16.000,208,10970124,13325,0,1690433535,13121.725895029995,72.68562329999986,53550.801671760004
2023-07-27,04:52:17.000,208,10970094,13405,0,1690433536,13121.705686099995,72.69267242999922,53550.75974904
2023-07-27,04:52:18.000,208,10970182,13405,0,1690433537,13121.71915872,72.69972155999858,53550.801671760004
2023-07-27,04:52:19.000,208,10970157,13085,0,1690433538,13121.69221347999,72.72791808000329,53550.84359448001
2023-07-27,04:52:20.000,208,10970165,13365,0,1690433539,13121.69894979,72.72086895000393,53550.80865888
2023-07-27,04:52:21.000,208,10970123,13445,0,1690433540,13121.67874086,72.75611460000073,53550.703852080005
2023-07-27,04:52:22.000,208,10970125,13565,0,1690433541,13121.71242240999,72.77021285999945,53550.72481344001
2023-07-27,04:52:23.000,208,10970144,13365,0,1690433542,13121.746103959995,72.7772619899988,53550.79468464001
2023-07-27,04:52:24.000,208,10970139,13365,0,1690433543,13121.746103959995,72.77021285999945,53550.822633120006
2023-07-27,04:52:25.000,208,10970166,13245,0,1690433544,13121.766312889995,72.75611460000073,53550.7807104
2023-07-27,04:52:26.000,208,10970107,13285,0,1690433545,13121.71242240999,72.76316373000009,53550.73878768
2023-07-27,04:52:27.000,208,10970150,13165,0,1690433546,13121.746103959995,72.7913602500048,53550.78769752
2023-07-27,04:52:28.000,208,10970140,13325,0,1690433547,13121.725895029995,72.7772619899988,53550.77372328001
2023-07-27,04:52:29.000,208,10970204,13165,0,1690433548,13121.73263133999,72.81250764000288,53550.76673616001
2023-07-27,04:52:30.000,208,10970118,13645,0,1690433549,13121.73936765,72.7772619899988,53550.80865888
2023-07-27,04:52:31.000,208,10970119,13205,0,1690433550,13121.71242240999,72.84070416000031,53550.74577480001
2023-07-27,04:52:32.000,208,10970100,13285,0,1690433551,13121.73263133999,72.81955677000224,53550.77372328001
2023-07-27,04:52:33.000,208,10970173,13285,0,1690433552,13121.75284026999,72.83365503000095,53550.83660736
2023-07-27,04:52:34.000,208,10970160,13405,0,1690433553,13121.69221347999,72.85480241999903,53550.801671760004
2023-07-27,04:52:35.000,208,10970132,13605,0,1690433554,13121.67200454999,72.86185154999839,53550.79468464001
2023-07-27,04:52:36.000,208,10970151,13405,0,1690433555,13121.665268239994,72.84070416000031,53550.752761920005
2023-07-27,04:52:37.000,208,10970137,13285,0,1690433556,13121.597905139999,72.86185154999839,53550.68987784
2023-07-27,04:52:38.000,208,10970199,13445,0,1690433557,13121.665268239994,72.84070416000031,53550.7807104
2023-07-27,04:52:39.000,208,10970179,13325,0,1690433558,13121.584432519994,72.81955677000224,53550.752761920005
2023-07-27,04:52:40.000,208,10970144,13605,0,1690433559,13121.55075096999,72.81250764000288,53550.80865888
2023-07-27,04:52:41.000,208,10970156,13485,0,1690433560,13121.517069419999,72.7913602500048,53550.84359448001
2023-07-27,04:52:42.000,208,10970197,13485,0,1690433561,13121.368870599988,72.76316373000009,53550.73878768
2023-07-27,04:52:43.000,208,10970158,13285,0,1690433562,13121.368870599988,72.74906547000137,53550.71782632
2023-07-27,04:52:44.000,208,10970176,13205,0,1690433563,13121.314980119998,72.71381982000457,53550.7108392
2023-07-27,04:52:45.000,208,10970116,13565,0,1690433564,13121.294771189998,72.68562329999986,53550.7807104
2023-07-27,04:52:46.000,208,10970116,13565,0,1690433565,13121.294771189998,72.66447591000178,53550.7807104
2023-07-27,04:52:47.000,208,10970176,13245,0,1690433566,13121.254353329998,72.6433285200037,53550.75974904
2023-07-27,04:52:48.000,208,10970160,13445,0,1690433567,13121.193726539997,72.62923025999771,53550.75974904
2023-07-27,04:52:49.000,208,10970143,13325,0,1690433568,13121.207199160002,72.60808286999963,53550.73878768
2023-07-27,04:52:50.000,208,10970160,13245,0,1690433569,13121.193726539997,72.5798863500022,53550.71782632
2023-07-27,04:52:51.000,208,10970132,13205,0,1690433570,13121.112890819997,72.57283722000284,53550.68987784
2023-07-27,04:52:52.000,208,10970185,13525,0,1690433571,13121.099418199992,72.5798863500022,53550.703852080005
2023-07-27,04:52:53.000,208,10970117,13365,0,1690433572,13121.112890819997,72.56578809000348,53550.703852080005
2023-07-27,04:52:54.000,208,10970158,13365,0,1690433573,13121.059000339992,72.5798863500022,53550.7108392
2023-07-27,04:52:55.000,208,10970168,13325,0,1690433574,13121.072472959997,72.57283722000284,53550.64795512001
2023-07-27,04:52:56.000,208,10970128,13245,0,1690433575,13121.085945580002,72.55873896000412,53550.68289072
2023-07-27,04:52:57.000,208,10970101,13725,0,1690433576,13120.998373549992,72.55873896000412,53550.56410968
2023-07-27,04:52:58.000,208,10970143,13325,0,1690433577,13121.032055099997,72.56578809000348,53550.654942240006
2023-07-27,04:52:59.000,208,10970148,13205,0,1690433578,13120.964692000001,72.56578809000348,53550.640968
2023-07-27,04:53:00.000,208,10970152,13485,0,1690433579,13120.984900930001,72.54464069999813,53550.67590360001
2023-07-27,04:53:01.000,208,10970153,13205,0,1690433580,13121.005109860002,72.6433285200037,53550.66192936
2023-07-27,04:53:02.000,208,10970129,13285,0,1690433581,13120.931010449996,72.59398461000092,53550.60603240001
2023-07-27,04:53:03.000,208,10970161,13245,0,1690433582,13120.931010449996,72.5798863500022,53550.56410968
2023-07-27,04:53:04.000,208,10970107,13485,0,1690433583,13120.964692000001,72.60103374000028,53550.61301952
2023-07-27,04:53:05.000,208,10970131,13485,0,1690433584,13120.964692000001,72.60103374000028,53550.633980880004
2023-07-27,04:53:06.000,208,10970178,13445,0,1690433585,13120.978164619992,72.60808286999963,53550.57808392001
2023-07-27,04:53:07.000,208,10970137,13045,0,1690433586,13120.931010449996,72.6433285200037,53550.55013544
2023-07-27,04:53:08.000,208,10970146,13285,0,1690433587,13120.917537829991,72.66447591000178,53550.52917408001
2023-07-27,04:53:09.000,208,10970188,13565,0,1690433588,13120.957955689992,72.66447591000178,53550.55712256001
2023-07-27,04:53:10.000,208,10970162,13285,0,1690433589,13120.991637239997,72.66447591000178,53550.54314832
2023-07-27,04:53:11.000,208,10970140,13605,0,1690433590,13120.964692000001,72.6785741700005,53550.52917408001
2023-07-27,04:53:12.000,208,10970133,13045,0,1690433591,13120.964692000001,72.65742678000242,53550.57808392001
2023-07-27,04:53:13.000,208,10970119,13405,0,1690433592,13121.032055099997,72.67152504000114,53550.61301952
2023-07-27,04:53:14.000,208,10970190,13485,0,1690433593,13121.032055099997,72.65742678000242,53550.59205816
2023-07-27,04:53:15.000,208,10970149,13205,0,1690433594,13120.984900930001,72.66447591000178,53550.59904528001
2023-07-27,04:53:16.000,208,10970101,13445,0,1690433595,13120.984900930001,72.70677068999794,53550.55013544
2023-07-27,04:53:17.000,208,10970123,13085,0,1690433596,13120.971428309997,72.72086895000393,53550.50821272001
2023-07-27,04:53:18.000,208,10970149,13525,0,1690433597,13121.011846169997,72.74201634000201,53550.61301952
2023-07-27,04:53:19.000,208,10970149,13405,0,1690433598,13121.011846169997,72.69972155999858,53550.60603240001
2023-07-27,04:53:20.000,208,10970111,13485,0,1690433599,13121.011846169997,72.69972155999858,53550.640968
2023-07-27,04:53:21.000,208,10970149,13445,0,1690433600,13120.971428309997,72.69972155999858,53550.60603240001
2023-07-27,04:53:22.000,208,10970183,13445,0,1690433601,13120.910801519996,72.70677068999794,53550.585071040005
2023-07-27,04:53:23.000,208,10970139,13285,0,1690433602,13120.937746759992,72.69972155999858,53550.585071040005
2023-07-27,04:53:24.000,208,10970153,13365,0,1690433603,13120.931010449996,72.70677068999794,53550.62000664
2023-07-27,04:53:25.000,208,10970121,13165,0,1690433604,13120.917537829991,72.72086895000393,53550.57808392001
2023-07-27,04:53:26.000,208,10970156,13325,0,1690433605,13120.877119969991,72.73496721000265,53550.62000664
2023-07-27,04:53:27.000,208,10970139,13605,0,1690433606,13120.850174729996,72.72791808000329,53550.59904528001
2023-07-27,04:53:28.000,208,10970139,13485,0,1690433607,13120.910801519996,72.69972155999858,53550.640968
2023-07-27,04:53:29.000,208,10970135,13765,0,1690433608,13120.877119969991,72.70677068999794,53550.585071040005
2023-07-27,04:53:30.000,208,10970123,13765,0,1690433609,13120.850174729996,72.70677068999794,53550.62000664
2023-07-27,04:53:31.000,208,10970136,13365,0,1690433610,13120.836702109991,72.74201634000201,53550.59205816
2023-07-27,04:53:32.000,208,10970131,13165,0,1690433611,13120.809756869996,72.74906547000137,53550.54314832
2023-07-27,04:53:33.000,208,10970101,13245,0,1690433612,13120.829965799996,72.74201634000201,53550.5710968
2023-07-27,04:53:34.000,208,10970165,13485,0,1690433613,13120.84343842,72.74201634000201,53550.62699376001
2023-07-27,04:53:35.000,208,10970148,13285,0,1690433614,13120.850174729996,72.74201634000201,53550.640968
2023-07-27,04:53:36.000,208,10970124,13085,0,1690433615,13120.84343842,72.75611460000073,53550.633980880004
2023-07-27,04:53:37.000,208,10970109,13405,0,1690433616,13120.856911039991,72.79840938000416,53550.61301952
2023-07-27,04:53:38.000,208,10970094,13245,0,1690433617,13120.84343842,72.76316373000009,53550.57808392001
2023-07-27,04:53:39.000,208,10970142,13125,0,1690433618,13120.84343842,72.76316373000009,53550.52917408001
2023-07-27,04:53:40.000,208,10970118,13525,0,1690433619,13120.877119969991,72.7772619899988,53550.59904528001
2023-07-27,04:53:41.000,208,10970148,13325,0,1690433620,13120.850174729996,72.77021285999945,53550.60603240001
2023-07-27,04:53:42.000,208,10970119,13285,0,1690433621,13120.856911039991,72.76316373000009,53550.51519984
2023-07-27,04:53:43.000,208,10970142,13365,0,1690433622,13120.897328899991,72.78431111999816,53550.59904528001
2023-07-27,04:53:44.000,208,10970148,13285,0,1690433623,13120.944483070001,72.75611460000073,53550.68987784
2023-07-27,04:53:45.000,208,10970137,13125,0,1690433624,13120.951219379996,72.7913602500048,53550.66891648
2023-07-27,04:53:46.000,208,10970137,13005,0,1690433625,13120.937746759992,72.78431111999816,53550.59205816
2023-07-27,04:53:47.000,208,10970155,13365,0,1690433626,13120.883856280001,72.7772619899988,53550.55712256001
2023-07-27,04:53:48.000,208,10970183,13285,0,1690433627,13120.904065210001,72.78431111999816,53550.59205816
2023-07-27,04:53:49.000,208,10970113,13325,0,1690433628,13120.904065210001,72.75611460000073,53550.66192936
2023-07-27,04:53:50.000,208,10970137,12925,0,1690433629,13120.931010449996,72.76316373000009,53550.62000664
2023-07-27,04:53:51.000,208,10970115,13045,0,1690433630,13120.890592589996,72.79840938000416,53550.59205816
2023-07-27,04:53:52.000,208,10970098,13605,0,1690433631,13120.890592589996,72.78431111999816,53550.54314832
2023-07-27,04:53:53.000,208,10970137,13245,0,1690433632,13120.931010449996,72.75611460000073,53550.64795512001
2023-07-27,04:53:54.000,208,10970075,13285,0,1690433633,13120.850174729996,72.77021285999945,53550.487251360006
2023-07-27,04:53:55.000,208,10970130,13325,0,1690433634,13120.877119969991,72.77021285999945,53550.5710968
2023-07-27,04:53:56.000,208,10970166,13325,0,1690433635,13120.850174729996,72.79840938000416,53550.49423848
2023-07-27,04:53:57.000,208,10970157,13405,0,1690433636,13120.836702109991,72.7772619899988,53550.55013544
2023-07-27,04:53:58.000,208,10970122,13285,0,1690433637,13120.829965799996,72.81955677000224,53550.54314832
2023-07-27,04:53:59.000,208,10970130,13045,0,1690433638,13120.924274140001,72.80545851000352,53550.66891648
2023-07-27,04:54:00.000,208,10970136,13005,0,1690433639,13120.910801519996,72.80545851000352,53550.703852080005
2023-07-27,04:54:01.000,208,10970123,13925,0,1690433640,13120.904065210001,72.78431111999816,53550.64795512001
2023-07-27,04:54:02.000,208,10970200,13605,0,1690433641,13120.836702109991,72.80545851000352,53550.59904528001
2023-07-27,04:54:03.000,208,10970106,13405,0,1690433642,13120.816493179991,72.78431111999816,53550.62000664
2023-07-27,04:54:04.000,208,10970113,13165,0,1690433643,13120.850174729996,72.8266059000016,53550.633980880004
2023-07-27,04:54:05.000,208,10970094,13365,0,1690433644,13120.82322949,72.81955677000224,53550.68987784
2023-07-27,04:54:06.000,208,10970150,13165,0,1690433645,13120.78281163,72.80545851000352,53550.57808392001
2023-07-27,04:54:07.000,208,10970182,13205,0,1690433646,13120.82322949,72.78431111999816,53550.62699376001
2023-07-27,04:54:08.000,208,10970155,13245,0,1690433647,13120.836702109991,72.78431111999816,53550.60603240001
2023-07-27,04:54:09.000,208,10970107,13405,0,1690433648,13120.809756869996,72.76316373000009,53550.68289072
2023-07-27,04:54:10.000,208,10970157,13165,0,1690433649,13120.850174729996,72.76316373000009,53550.68289072
2023-07-27,04:54:11.000,208,10970153,13565,0,1690433650,13120.776075319991,72.72086895000393,53550.61301952
2023-07-27,04:54:12.000,208,10970155,13325,0,1690433651,13120.836702109991,72.72086895000393,53550.61301952
2023-07-27,04:54:13.000,208,10970134,13205,0,1690433652,13120.863647350001,72.69972155999858,53550.55013544
2023-07-27,04:54:14.000,208,10970160,13085,0,1690433653,13120.863647350001,72.70677068999794,53550.585071040005
2023-07-27,04:54:15.000,208,10970165,13165,0,1690433654,13120.829965799996,72.71381982000457,53550.60603240001
2023-07-27,04:54:16.000,208,10970170,13365,0,1690433655,13120.84343842,72.67152504000114,53550.59904528001
2023-07-27,04:54:17.000,208,10970171,13285,0,1690433656,13120.82322949,72.6433285200037,53550.62699376001
2023-07-27,04:54:18.000,208,10970146,13525,0,1690433657,13120.883856280001,72.6433285200037,53550.66891648
2023-07-27,04:54:19.000,208,10970086,13325,0,1690433658,13120.863647350001,72.66447591000178,53550.633980880004
2023-07-27,04:54:20.000,208,10970170,13685,0,1690433659,13120.890592589996,72.6785741700005,53550.67590360001
2023-07-27,04:54:21.000,208,10970138,13165,0,1690433660,13120.870383659996,72.62923025999771,53550.69686496001
2023-07-27,04:54:22.000,208,10970175,13205,0,1690433661,13120.836702109991,72.65742678000242,53550.640968
2023-07-27,04:54:23.000,208,10970133,13285,0,1690433662,13120.856911039991,72.6433285200037,53550.7108392
2023-07-27,04:54:24.000,208,10970105,13245,0,1690433663,13120.856911039991,72.615131999999,53550.7108392
2023-07-27,04:54:25.000,208,10970148,13405,0,1690433664,13120.904065210001,72.59398461000092,53550.68289072
2023-07-27,04:54:26.000,208,10970198,13285,0,1690433665,13120.856911039991,72.5798863500022,53550.7108392
2023-07-27,04:54:27.000,208,10970161,13565,0,1690433666,13120.850174729996,72.53759156999877,53550.62699376001
2023-07-27,04:54:28.000,208,10970133,13645,0,1690433667,13120.816493179991,72.55873896000412,53550.60603240001
2023-07-27,04:54:29.000,208,10970130,13285,0,1690433668,13120.883856280001,72.51644418000069,53550.640968
2023-07-27,04:54:30.000,208,10970158,13485,0,1690433669,13120.84343842,72.50939505000133,53550.73878768
2023-07-27,04:54:31.000,208,10970143,13205,0,1690433670,13120.877119969991,72.50939505000133,53550.68987784
2023-07-27,04:54:32.000,208,10970108,13245,0,1690433671,13120.84343842,72.50234592000197,53550.69686496001
2023-07-27,04:54:33.000,208,10970152,13245,0,1690433672,13120.890592589996,72.46005113999854,53550.79468464001
2023-07-27,04:54:34.000,208,10970141,13525,0,1690433673,13120.836702109991,72.4671002699979,53550.75974904
2023-07-27,04:54:35.000,208,10970170,13245,0,1690433674,13120.850174729996,72.42480549000175,53550.73878768
2023-07-27,04:54:36.000,208,10970129,13205,0,1690433675,13120.796284249991,72.4318546200011,53550.73878768
2023-07-27,04:54:37.000,208,10970131,13525,0,1690433676,13120.769339009996,72.39660897000431,53550.68289072
2023-07-27,04:54:38.000,208,10970131,13005,0,1690433677,13120.7626027,72.39660897000431,53550.75974904
2023-07-27,04:54:39.000,208,10970117,13285,0,1690433678,13120.80302056,72.35431419000088,53550.703852080005
2023-07-27,04:54:40.000,208,10970150,13045,0,1690433679,13120.74239377,72.34726506000152,53550.7108392
2023-07-27,04:54:41.000,208,10970106,13125,0,1690433680,13120.789547939996,72.3331668000028,53550.79468464001
2023-07-27,04:54:42.000,208,10970136,13525,0,1690433681,13120.728921149996,72.34726506000152,53550.7108392
2023-07-27,04:54:43.000,208,10970152,13565,0,1690433682,13120.708712219996,72.35431419000088,53550.79468464001
2023-07-27,04:54:44.000,208,10970133,13525,0,1690433683,13120.688503289995,72.37546157999896,53550.71782632
2023-07-27,04:54:45.000,208,10970156,13525,0,1690433684,13120.688503289995,72.37546157999896,53550.71782632
2023-07-27,04:54:46.000,208,10970160,13085,0,1690433685,13120.63461280999,72.3684124499996,53550.73180056
2023-07-27,04:54:47.000,208,10970163,13485,0,1690433686,13120.728921149996,72.36136332000024,53550.73878768
2023-07-27,04:54:48.000,208,10970157,13525,0,1690433687,13120.688503289995,72.41070723000303,53550.78769752
2023-07-27,04:54:49.000,208,10970172,13005,0,1690433688,13120.68176698,72.45300200999918,53550.74577480001
2023-07-27,04:54:50.000,208,10970119,13285,0,1690433689,13120.62114019,72.46005113999854,53550.73180056
2023-07-27,04:54:51.000,208,10970109,13285,0,1690433690,13120.64134912,72.4811985300039,53550.73180056
2023-07-27,04:54:52.000,208,10970130,12925,0,1690433691,13120.547040779995,72.53759156999877,53550.64795512001
2023-07-27,04:54:53.000,208,10970153,13245,0,1690433692,13120.57398601999,72.55168983000476,53550.69686496001
2023-07-27,04:54:54.000,208,10970152,13285,0,1690433693,13120.547040779995,72.60103374000028,53550.752761920005
2023-07-27,04:54:55.000,208,10970102,13285,0,1690433694,13120.59419494999,72.65742678000242,53550.80865888
2023-07-27,04:54:56.000,208,10970143,13445,0,1690433695,13120.5605134,72.69972155999858,53550.752761920005
2023-07-27,04:54:57.000,208,10970120,13325,0,1690433696,13120.547040779995,72.75611460000073,53550.78769752
2023-07-27,04:54:58.000,208,10970167,13365,0,1690433697,13120.43252350999,72.7913602500048,53550.7108392
2023-07-27,04:54:59.000,208,10970130,13125,0,1690433698,13120.47294136999,72.8266059000016,53550.69686496001
2023-07-27,04:55:00.000,208,10970140,13245,0,1690433699,13120.445996129994,72.88299894000374,53550.73180056
2023-07-27,04:55:01.000,208,10970119,13365,0,1690433700,13120.43252350999,72.9252937199999,53550.68987784
2023-07-27,04:55:02.000,208,10970154,13085,0,1690433701,13120.39884196,72.98168676000205,53550.73180056
2023-07-27,04:55:03.000,208,10970103,13045,0,1690433702,13120.52009554,73.00283415000013,53550.76673616001
2023-07-27,04:55:04.000,208,10970200,13565,0,1690433703,13120.47967768,73.04512893000356,53550.822633120006
2023-07-27,04:55:05.000,208,10970138,13325,0,1690433704,13120.49988661,73.10857109999779,53550.7807104
2023-07-27,04:55:06.000,208,10970131,13325,0,1690433705,13120.43925982,73.09447283999907,53550.74577480001
2023-07-27,04:55:07.000,208,10970141,13125,0,1690433706,13120.486413989995,73.10152196999843,53550.76673616001
2023-07-27,04:55:08.000,208,10970115,13285,0,1690433707,13120.51335922999,73.1367676200025,53550.80865888
2023-07-27,04:55:09.000,208,10970167,13485,0,1690433708,13120.54030447,73.11562023000442,53550.822633120006
2023-07-27,04:55:10.000,208,10970085,13085,0,1690433709,13120.55377708999,73.12266936000378,53550.81564600001
2023-07-27,04:55:11.000,208,10970172,13485,0,1690433710,13120.547040779995,73.1367676200025,53550.81564600001
2023-07-27,04:55:12.000,208,10970118,13245,0,1690433711,13120.60093126,73.18611152999802,53550.85756872
2023-07-27,04:55:13.000,208,10970157,13445,0,1690433712,13120.648085429995,73.19316066000465,53550.90647856
2023-07-27,04:55:14.000,208,10970170,13325,0,1690433713,13120.64134912,73.15086588000122,53550.89949144
2023-07-27,04:55:15.000,208,10970121,13525,0,1690433714,13120.69523959999,73.15791501000058,53550.871542960005
2023-07-27,04:55:16.000,208,10970142,13485,0,1690433715,13120.65482173999,73.15791501000058,53550.87853008
2023-07-27,04:55:17.000,208,10970189,13285,0,1690433716,13120.70197591,73.12971849000314,53550.83660736
2023-07-27,04:55:18.000,208,10970151,13165,0,1690433717,13120.749130079996,73.1367676200025,53550.94141416001
2023-07-27,04:55:19.000,208,10970154,13285,0,1690433718,13120.829965799996,73.14381675000186,53550.94141416001
2023-07-27,04:55:20.000,208,10970131,13605,0,1690433719,13120.776075319991,73.1367676200025,53550.93442704001
2023-07-27,04:55:21.000,208,10970153,13445,0,1690433720,13120.863647350001,73.10152196999843,53550.96237552001
2023-07-27,04:55:22.000,208,10970169,13365,0,1690433721,13120.829965799996,73.10152196999843,53550.87853008
2023-07-27,04:55:23.000,208,10970148,13365,0,1690433722,13120.863647350001,73.0380798000042,53550.9553884
2023-07-27,04:55:24.000,208,10970132,12965,0,1690433723,13120.917537829991,73.00283415000013,53550.990324000006
2023-07-27,04:55:25.000,208,10970121,13125,0,1690433724,13120.937746759992,73.00283415000013,53550.990324000006
2023-07-27,04:55:26.000,208,10970107,13725,0,1690433725,13120.924274140001,72.99578502000077,53550.920452800005
2023-07-27,04:55:27.000,208,10970143,13205,0,1690433726,13120.984900930001,72.93234284999926,53551.01827248
2023-07-27,04:55:28.000,208,10970112,13245,0,1690433727,13121.092681889997,72.8266059000016,53551.0252596
2023-07-27,04:55:29.000,208,10970150,13445,0,1690433728,13121.092681889997,72.81250764000288,53551.04622096
2023-07-27,04:55:30.000,208,10970146,13245,0,1690433729,13121.092681889997,72.73496721000265,53551.07416944
2023-07-27,04:55:31.000,208,10970159,13165,0,1690433730,13121.112890819997,72.75611460000073,53551.06019520001
2023-07-27,04:55:32.000,208,10970150,13405,0,1690433731,13121.119627129992,72.70677068999794,53551.07416944
2023-07-27,04:55:33.000,208,10970107,12965,0,1690433732,13121.153308679997,72.65037765000307,53551.0951308
2023-07-27,04:55:34.000,208,10970114,13445,0,1690433733,13121.207199160002,72.615131999999,53551.137053520004
2023-07-27,04:55:35.000,208,10970106,13605,0,1690433734,13121.261089639993,72.59398461000092,53551.137053520004
2023-07-27,04:55:36.000,208,10970144,13165,0,1690433735,13121.288034879988,72.55168983000476,53551.18596336
2023-07-27,04:55:37.000,208,10970144,13365,0,1690433736,13121.314980119998,72.53054243999941,53551.17198912
2023-07-27,04:55:38.000,208,10970126,13245,0,1690433737,13121.355397979998,72.46005113999854,53551.19993760001
2023-07-27,04:55:39.000,208,10970133,13405,0,1690433738,13121.362134289993,72.45300200999918,53551.19295048
2023-07-27,04:55:40.000,208,10970088,13365,0,1690433739,13121.368870599988,72.4671002699979,53551.17198912
2023-07-27,04:55:41.000,208,10970144,13125,0,1690433740,13121.335189049998,72.45300200999918,53551.165002
2023-07-27,04:55:42.000,208,10970094,13125,0,1690433741,13121.321716429993,72.4671002699979,53551.19993760001
2023-07-27,04:55:43.000,208,10970149,13285,0,1690433742,13121.382343219993,72.48824766000325,53551.24186032
2023-07-27,04:55:44.000,208,10970116,13165,0,1690433743,13121.416024769998,72.44595287999982,53551.31871864001
2023-07-27,04:55:45.000,208,10970148,13325,0,1690433744,13121.422761079994,72.50939505000133,53551.304744400004
2023-07-27,04:55:46.000,208,10970155,13245,0,1690433745,13121.362134289993,72.52349331000005,53551.24186032
2023-07-27,04:55:47.000,208,10970114,13365,0,1690433746,13121.429497389989,72.50939505000133,53551.28378304
2023-07-27,04:55:48.000,208,10970168,13445,0,1690433747,13121.463178939994,72.57283722000284,53551.29775728001
2023-07-27,04:55:49.000,208,10970139,13165,0,1690433748,13121.449706319989,72.5798863500022,53551.29077016
2023-07-27,04:55:50.000,208,10970144,13445,0,1690433749,13121.483387869994,72.5798863500022,53551.39557696001
2023-07-27,04:55:51.000,208,10970136,13245,0,1690433750,13121.449706319989,72.62218112999835,53551.325705760006
2023-07-27,04:55:52.000,208,10970119,12925,0,1690433751,13121.456442629998,72.615131999999,53551.38160272
2023-07-27,04:55:53.000,208,10970125,13365,0,1690433752,13121.510333109989,72.62923025999771,53551.45147392
2023-07-27,04:55:54.000,208,10970186,13325,0,1690433753,13121.523805729994,72.66447591000178,53551.45147392
2023-07-27,04:55:55.000,208,10970143,13485,0,1690433754,13121.496860489999,72.69972155999858,53551.4095512
2023-07-27,04:55:56.000,208,10970154,13085,0,1690433755,13121.503596799994,72.69267242999922,53551.40256408
2023-07-27,04:55:57.000,208,10970077,13045,0,1690433756,13121.483387869994,72.74906547000137,53551.4095512
2023-07-27,04:55:58.000,208,10970139,13245,0,1690433757,13121.503596799994,72.76316373000009,53551.472435280004
2023-07-27,04:55:59.000,208,10970149,13325,0,1690433758,13121.564223589994,72.7772619899988,53551.51435800001
2023-07-27,04:56:00.000,208,10970105,13285,0,1690433759,13121.584432519994,72.80545851000352,53551.52134512
2023-07-27,04:56:01.000,208,10970119,13645,0,1690433760,13121.59116882999,72.81250764000288,53551.53531936001
2023-07-27,04:56:02.000,208,10970093,13285,0,1690433761,13121.517069419999,72.87594981000439,53551.50737088
2023-07-27,04:56:03.000,208,10970148,13045,0,1690433762,13121.577696209999,72.87594981000439,53551.45147392
2023-07-27,04:56:04.000,208,10970121,13245,0,1690433763,13121.57095989999,72.8900480700031,53551.57724208
2023-07-27,04:56:05.000,208,10970132,13485,0,1690433764,13121.604641449994,72.95349024000461,53551.591216320005
2023-07-27,04:56:06.000,208,10970122,13485,0,1690433765,13121.57095989999,72.96053937000397,53551.542306480005
2023-07-27,04:56:07.000,208,10970142,13405,0,1690433766,13121.597905139999,72.97463763000269,53551.6191648
2023-07-27,04:56:08.000,208,10970117,13605,0,1690433767,13121.638323,72.97463763000269,53551.63313904001
2023-07-27,04:56:09.000,208,10970152,13325,0,1690433768,13121.59116882999,72.98168676000205,53551.68204888001
2023-07-27,04:56:10.000,208,10970171,13285,0,1690433769,13121.57095989999,72.98873589000141,53551.62615192
2023-07-27,04:56:11.000,208,10970147,13525,0,1690433770,13121.510333109989,72.97463763000269,53551.640126160004
2023-07-27,04:56:12.000,208,10970137,13525,0,1690433771,13121.456442629998,72.98873589000141,53551.6191648
2023-07-27,04:56:13.000,208,10970164,13285,0,1690433772,13121.416024769998,72.99578502000077,53551.61217768001
2023-07-27,04:56:14.000,208,10970108,13405,0,1690433773,13121.429497389989,72.98168676000205,53551.661087520006
2023-07-27,04:56:15.000,208,10970144,13325,0,1690433774,13121.442970009994,72.95349024000461,53551.661087520006
2023-07-27,04:56:16.000,208,10970151,13285,0,1690433775,13121.429497389989,72.98168676000205,53551.689036
2023-07-27,04:56:17.000,208,10970136,13205,0,1690433776,13121.341925359993,72.96053937000397,53551.64711328
2023-07-27,04:56:18.000,208,10970114,13125,0,1690433777,13121.335189049998,72.9252937199999,53551.661087520006
2023-07-27,04:56:19.000,208,10970125,13405,0,1690433778,13121.335189049998,72.93939197999862,53551.661087520006
2023-07-27,04:56:20.000,208,10970108,13525,0,1690433779,13121.321716429993,72.93234284999926,53551.68204888001
2023-07-27,04:56:21.000,208,10970132,13445,0,1690433780,13121.261089639993,72.91119546000118,53551.68204888001
2023-07-27,04:56:22.000,208,10970151,13285,0,1690433781,13121.261089639993,72.93939197999862,53551.67506176
2023-07-27,04:56:23.000,208,10970151,13405,0,1690433782,13121.294771189998,72.91119546000118,53551.7239716
2023-07-27,04:56:24.000,208,10970160,13445,0,1690433783,13121.294771189998,72.93234284999926,53551.709997360005
2023-07-27,04:56:25.000,208,10970117,13445,0,1690433784,13121.267825950003,72.91119546000118,53551.709997360005
2023-07-27,04:56:26.000,208,10970128,13285,0,1690433785,13121.186990230002,72.96758850000333,53551.65410040001
2023-07-27,04:56:27.000,208,10970075,13045,0,1690433786,13121.234144399998,72.99578502000077,53551.67506176
2023-07-27,04:56:28.000,208,10970071,13365,0,1690433787,13121.207199160002,73.00283415000013,53551.689036
2023-07-27,04:56:29.000,208,10970114,12925,0,1690433788,13121.240880709993,73.01693240999884,53551.68204888001
2023-07-27,04:56:30.000,208,10970128,13285,0,1690433789,13121.227408090002,73.08742370999971,53551.75192008001
2023-07-27,04:56:31.000,208,10970122,13565,0,1690433790,13121.213935469998,73.08037458000035,53551.73095872001
2023-07-27,04:56:32.000,208,10970144,13085,0,1690433791,13121.220671779993,73.15086588000122,53551.689036
2023-07-27,04:56:33.000,208,10970148,13285,0,1690433792,13121.247617020003,73.15791501000058,53551.77288144001
2023-07-27,04:56:34.000,208,10970154,13285,0,1690433793,13121.193726539997,73.20020979000401,53551.70301024001
2023-07-27,04:56:35.000,208,10970103,13245,0,1690433794,13121.247617020003,73.21430805000273,53551.63313904001
2023-07-27,04:56:36.000,208,10970161,13365,0,1690433795,13121.207199160002,73.24955369999952,53551.67506176
2023-07-27,04:56:37.000,208,10970089,13365,0,1690433796,13121.213935469998,73.29889761000231,53551.64711328
2023-07-27,04:56:38.000,208,10970143,13245,0,1690433797,13121.207199160002,73.33414325999911,53551.69602312
2023-07-27,04:56:39.000,208,10970154,13205,0,1690433798,13121.321716429993,73.35529065000446,53551.73794584
2023-07-27,04:56:40.000,208,10970155,13205,0,1690433799,13121.389079529989,73.37643804000254,53551.73095872001
2023-07-27,04:56:41.000,208,10970102,13325,0,1690433800,13121.368870599988,73.34824151999783,53551.7239716
2023-07-27,04:56:42.000,208,10970172,13445,0,1690433801,13121.314980119998,73.43283108000469,53551.689036
2023-07-27,04:56:43.000,208,10970155,13765,0,1690433802,13121.375606909998,73.41168368999934,53551.73794584
2023-07-27,04:56:44.000,208,10970123,13285,0,1690433803,13121.409288459989,73.43988021000405,53551.709997360005
2023-07-27,04:56:45.000,208,10970147,13005,0,1690433804,13121.449706319989,73.47512586000084,53551.7239716
2023-07-27,04:56:46.000,208,10970145,12885,0,1690433805,13121.429497389989,73.4821749900002,53551.67506176
2023-07-27,04:56:47.000,208,10970141,13685,0,1690433806,13121.476651559999,73.43283108000469,53551.7239716
2023-07-27,04:56:48.000,208,10970160,13485,0,1690433807,13121.517069419999,73.48922411999956,53551.78685568
2023-07-27,04:56:49.000,208,10970158,13445,0,1690433808,13121.544014659994,73.51742064000427,53551.80082992001
2023-07-27,04:56:50.000,208,10970176,13445,0,1690433809,13121.55075096999,73.51742064000427,53551.78685568
2023-07-27,04:56:51.000,208,10970109,13605,0,1690433810,13121.55075096999,73.52446977000363,53551.71698448
2023-07-27,04:56:52.000,208,10970173,13205,0,1690433811,13121.510333109989,73.531518900003,53551.76589432
2023-07-27,04:56:53.000,208,10970139,13245,0,1690433812,13121.584432519994,73.53856803000235,53551.73095872001
2023-07-27,04:56:54.000,208,10970154,13205,0,1690433813,13121.584432519994,73.55266629000107,53551.758907200005
2023-07-27,04:56:55.000,208,10970143,13245,0,1690433814,13121.584432519994,73.54561716000171,53551.75192008001
2023-07-27,04:56:56.000,208,10970162,13245,0,1690433815,13121.59116882999,73.55266629000107,53551.78685568
2023-07-27,04:56:57.000,208,10970147,13085,0,1690433816,13121.597905139999,73.54561716000171,53551.77288144001
2023-07-27,04:56:58.000,208,10970171,13245,0,1690433817,13121.624850379994,73.55266629000107,53551.81480416
2023-07-27,04:56:59.000,208,10970132,13485,0,1690433818,13121.638323,73.60201020000386,53551.80082992001
2023-07-27,04:57:00.000,208,10970143,13245,0,1690433819,13121.685477169995,73.58791193999787,53551.89166248
2023-07-27,04:57:01.000,208,10970143,13525,0,1690433820,13121.65853193,73.65135410999937,53551.77288144001
2023-07-27,04:57:02.000,208,10970137,13445,0,1690433821,13121.67200454999,73.65840323999873,53551.828778400006
2023-07-27,04:57:03.000,208,10970136,13405,0,1690433822,13121.71242240999,73.67250150000473,53551.82179128001
2023-07-27,04:57:04.000,208,10970100,13405,0,1690433823,13121.746103959995,73.6936488900028,53551.828778400006
2023-07-27,04:57:05.000,208,10970153,13525,0,1690433824,13121.75957658,73.70069802000216,53551.87070112001
2023-07-27,04:57:06.000,208,10970131,13525,0,1690433825,13121.67874086,73.74299279999832,53551.85672688
2023-07-27,04:57:07.000,208,10970072,13285,0,1690433826,13121.75284026999,73.81348409999919,53551.78685568
2023-07-27,04:57:08.000,208,10970141,13285,0,1690433827,13121.806730749995,73.77118932000303,53551.84275264
2023-07-27,04:57:09.000,208,10970173,12925,0,1690433828,13121.81346705999,73.82053322999855,53551.807817040004
2023-07-27,04:57:10.000,208,10970146,13245,0,1690433829,13121.8404123,73.83463149000454,53551.84973976001
2023-07-27,04:57:11.000,208,10970104,13245,0,1690433830,13121.86062123,73.8416806200039,53551.828778400006
2023-07-27,04:57:12.000,208,10970173,13525,0,1690433831,13121.89430277999,73.85577888000262,53551.863714
2023-07-27,04:57:13.000,208,10970150,13605,0,1690433832,13121.96166588,73.92627018000348,53551.91961096001
2023-07-27,04:57:14.000,208,10970119,13085,0,1690433833,13121.94145695,73.95446670000092,53551.85672688
2023-07-27,04:57:15.000,208,10970187,13565,0,1690433834,13122.00208374,73.98971234999772,53551.89166248
2023-07-27,04:57:16.000,208,10970122,13285,0,1690433835,13121.968402189996,74.02495800000179,53551.82179128001
2023-07-27,04:57:17.000,208,10970105,13285,0,1690433836,13122.029028979996,74.05315451999923,53551.80082992001
2023-07-27,04:57:18.000,208,10970145,13605,0,1690433837,13122.089655769996,74.10954756000137,53551.91262384
2023-07-27,04:57:19.000,208,10970142,13405,0,1690433838,13122.143546250001,74.13774407999881,53551.89166248
2023-07-27,04:57:20.000,208,10970163,13325,0,1690433839,13122.177227799992,74.16594060000352,53551.94057232001
2023-07-27,04:57:21.000,208,10970110,13445,0,1690433840,13122.231118279997,74.20823537999968,53551.9335852
2023-07-27,04:57:22.000,208,10970125,13405,0,1690433841,13122.183964110001,74.24348103000375,53551.85672688
2023-07-27,04:57:23.000,208,10970159,13285,0,1690433842,13122.271536139997,74.22938276999776,53551.89166248
2023-07-27,04:57:24.000,208,10970145,13525,0,1690433843,13122.345635550002,74.25053016000311,53551.91961096001
2023-07-27,04:57:25.000,208,10970123,13285,0,1690433844,13122.412998649997,74.32807059000334,53551.975507920004
2023-07-27,04:57:26.000,208,10970166,13245,0,1690433845,13122.439943889993,74.2857758099999,53551.87070112001
2023-07-27,04:57:27.000,208,10970145,13325,0,1690433846,13122.534252229998,74.27872668000055,53551.95454656
2023-07-27,04:57:28.000,208,10970178,13485,0,1690433847,13122.642033189994,74.25053016000311,53551.996469280006
2023-07-27,04:57:29.000,208,10970133,13485,0,1690433848,13122.689187359989,74.22938276999776,53552.01044352
2023-07-27,04:57:30.000,208,10970167,13325,0,1690433849,13122.77002307999,74.21528450999904,53552.0034564
2023-07-27,04:57:31.000,208,10970156,13605,0,1690433850,13122.81044093999,74.2223336399984,53552.02441776
2023-07-27,04:57:32.000,208,10970084,13285,0,1690433851,13122.85085879999,74.15889147000416,53551.926598080005
2023-07-27,04:57:33.000,208,10970087,13285,0,1690433852,13122.9182219,74.15889147000416,53551.95454656
2023-07-27,04:57:34.000,208,10970138,13125,0,1690433853,13122.95190344999,74.09544930000266,53551.94057232001
2023-07-27,04:57:35.000,208,10970153,13325,0,1690433854,13123.086629649995,74.01085974000307,53552.0034564
2023-07-27,04:57:36.000,208,10970136,13605,0,1690433855,13123.086629649995,73.975614089999,53552.03839200001
2023-07-27,04:57:37.000,208,10970175,13445,0,1690433856,13123.147256439996,73.93331931000284,53552.01743064001
2023-07-27,04:57:38.000,208,10970163,13365,0,1690433857,13123.147256439996,73.86987714000134,53552.01743064001
2023-07-27,04:57:39.000,208,10970148,13565,0,1690433858,13123.147256439996,73.8275823599979,53551.94755944001
2023-07-27,04:57:40.000,208,10970106,13405,0,1690433859,13123.18093799,73.77118932000303,53551.94755944001
2023-07-27,04:57:41.000,208,10970148,13405,0,1690433860,13123.17420167999,73.74299279999832,53551.91961096001
2023-07-27,04:57:42.000,208,10970134,13205,0,1690433861,13123.15399274999,73.70774715000152,53551.94057232001
2023-07-27,04:57:43.000,208,10970106,13365,0,1690433862,13123.214619539991,73.67955063000409,53551.996469280006
2023-07-27,04:57:44.000,208,10970141,13205,0,1690433863,13123.228092159996,73.60905933000322,53552.03839200001
2023-07-27,04:57:45.000,208,10970086,13205,0,1690433864,13123.15399274999,73.56676454999979,53552.03140488
2023-07-27,04:57:46.000,208,10970142,13245,0,1690433865,13123.10010227,73.52446977000363,53551.96153368
2023-07-27,04:57:47.000,208,10970133,13605,0,1690433866,13123.066420719995,73.55266629000107,53551.94057232001
2023-07-27,04:57:48.000,208,10970210,13245,0,1690433867,13123.05968441,73.51037151000492,53551.926598080005
2023-07-27,04:57:49.000,208,10970197,13285,0,1690433868,13123.05968441,73.50332237999828,53551.95454656
2023-07-27,04:57:50.000,208,10970102,13565,0,1690433869,13123.066420719995,73.45397847000277,53551.94057232001
2023-07-27,04:57:51.000,208,10970124,13085,0,1690433870,13122.99905762,73.44692934000341,53551.877688240005
2023-07-27,04:57:52.000,208,10970145,13245,0,1690433871,13123.01253023999,73.42578194999805,53551.91262384
2023-07-27,04:57:53.000,208,10970131,13365,0,1690433872,13122.99905762,73.3834871700019,53551.9335852
2023-07-27,04:57:54.000,208,10970178,13485,0,1690433873,13122.93169451999,73.36938891000318,53551.89864960001
2023-07-27,04:57:55.000,208,10970117,13325,0,1690433874,13122.965376069995,73.42578194999805,53551.91961096001
2023-07-27,04:57:56.000,208,10970117,13325,0,1690433875,13122.89127665999,73.40463455999998,53551.85672688
2023-07-27,04:57:57.000,208,10970107,13125,0,1690433876,13122.87106772999,73.4187328199987,53551.85672688
2023-07-27,04:57:58.000,208,10970140,13285,0,1690433877,13122.93169451999,73.41168368999934,53551.877688240005
2023-07-27,04:57:59.000,208,10970165,13405,0,1690433878,13122.924958209995,73.4187328199987,53551.926598080005
2023-07-27,04:58:00.000,208,10970141,13245,0,1690433879,13122.945167139995,73.39758543000062,53551.87070112001
2023-07-27,04:58:01.000,208,10970158,13285,0,1690433880,13122.93843083,73.43283108000469,53551.91961096001
2023-07-27,04:58:02.000,208,10970189,13205,0,1690433881,13122.85759511,73.45397847000277,53551.84973976001
2023-07-27,04:58:03.000,208,10970125,13565,0,1690433882,13122.884540349994,73.46102760000213,53551.77986856001
2023-07-27,04:58:04.000,208,10970174,13285,0,1690433883,13122.884540349994,73.44692934000341,53551.78685568
2023-07-27,04:58:05.000,208,10970095,13245,0,1690433884,13122.87780404,73.47512586000084,53551.74493296
2023-07-27,04:58:06.000,208,10970131,13685,0,1690433885,13122.844122489994,73.49627324999892,53551.73794584
2023-07-27,04:58:07.000,208,10970137,13485,0,1690433886,13122.85759511,73.531518900003,53551.758907200005
2023-07-27,04:58:08.000,208,10970150,13285,0,1690433887,13122.924958209995,73.55266629000107,53551.807817040004
2023-07-27,04:58:09.000,208,10970133,13325,0,1690433888,13122.93169451999,73.57381367999915,53551.80082992001
2023-07-27,04:58:10.000,208,10970185,13605,0,1690433889,13122.91148558999,73.60201020000386,53551.77986856001
2023-07-27,04:58:11.000,208,10970166,13205,0,1690433890,13122.924958209995,73.60905933000322,53551.73794584
2023-07-27,04:58:12.000,208,10970103,13485,0,1690433891,13122.89127665999,73.67955063000409,53551.73794584
2023-07-27,04:58:13.000,208,10970110,13485,0,1690433892,13122.91148558999,73.67250150000473,53551.7239716
2023-07-27,04:58:14.000,208,10970102,13245,0,1690433893,13123.01253023999,73.6936488900028,53551.77986856001
2023-07-27,04:58:15.000,208,10970122,13165,0,1690433894,13123.01253023999,73.72184541000024,53551.81480416
2023-07-27,04:58:16.000,208,10970129,13285,0,1690433895,13123.026002859995,73.73594366999896,53551.807817040004
2023-07-27,04:58:17.000,208,10970137,13245,0,1690433896,13123.01253023999,73.77118932000303,53551.78685568
2023-07-27,04:58:18.000,208,10970138,13045,0,1690433897,13123.01926655,73.77118932000303,53551.758907200005
2023-07-27,04:58:19.000,208,10970114,13325,0,1690433898,13122.99232130999,73.77823845000239,53551.73095872001
2023-07-27,04:58:20.000,208,10970128,13245,0,1690433899,13123.01926655,73.79233671000111,53551.75192008001
2023-07-27,04:58:21.000,208,10970126,13365,0,1690433900,13122.99232130999,73.81348409999919,53551.69602312
2023-07-27,04:58:22.000,208,10970115,13085,0,1690433901,13122.985584999995,73.79233671000111,53551.689036
2023-07-27,04:58:23.000,208,10970171,13045,0,1690433902,13123.026002859995,73.79938584000047,53551.7239716
2023-07-27,04:58:24.000,208,10970130,13485,0,1690433903,13123.05968441,73.75004192999768,53551.73794584
2023-07-27,04:58:25.000,208,10970135,13205,0,1690433904,13123.07989334,73.74299279999832,53551.76589432
2023-07-27,04:58:26.000,208,10970110,13125,0,1690433905,13122.99232130999,73.75709106000431,53551.73095872001
2023-07-27,04:58:27.000,208,10970186,13565,0,1690433906,13123.026002859995,73.7288945399996,53551.73095872001
2023-07-27,04:58:28.000,208,10970126,13325,0,1690433907,13123.005793929995,73.70774715000152,53551.73095872001
2023-07-27,04:58:29.000,208,10970128,13405,0,1690433908,13123.01253023999,73.70774715000152,53551.73095872001
2023-07-27,04:58:30.000,208,10970137,13285,0,1690433909,13122.99232130999,73.70069802000216,53551.709997360005
2023-07-27,04:58:31.000,208,10970164,13525,0,1690433910,13122.93169451999,73.67955063000409,53551.73095872001
2023-07-27,04:58:32.000,208,10970166,13405,0,1690433911,13122.945167139995,73.67250150000473,53551.689036
2023-07-27,04:58:33.000,208,10970144,13485,0,1690433912,13122.945167139995,73.65135410999937,53551.71698448
2023-07-27,04:58:34.000,208,10970171,13045,0,1690433913,13122.884540349994,73.65135410999937,53551.69602312
2023-07-27,04:58:35.000,208,10970117,13405,0,1690433914,13122.884540349994,73.6302067200013,53551.68204888001
2023-07-27,04:58:36.000,208,10970162,13405,0,1690433915,13122.803704629994,73.66545236999809,53551.6191648
2023-07-27,04:58:37.000,208,10970159,13325,0,1690433916,13122.783495699994,73.65840323999873,53551.65410040001
2023-07-27,04:58:38.000,208,10970179,13365,0,1690433917,13122.83738618,73.66545236999809,53551.7239716
2023-07-27,04:58:39.000,208,10970153,13165,0,1690433918,13122.817177249999,73.70774715000152,53551.75192008001
2023-07-27,04:58:40.000,208,10970160,13445,0,1690433919,13122.83064986999,73.70774715000152,53551.70301024001
2023-07-27,04:58:41.000,208,10970141,13325,0,1690433920,13122.83064986999,73.72184541000024,53551.709997360005
2023-07-27,04:58:42.000,208,10970123,13085,0,1690433921,13122.729605219989,73.75004192999768,53551.57724208
2023-07-27,04:58:43.000,208,10970119,13245,0,1690433922,13122.776759389999,73.74299279999832,53551.6191648
2023-07-27,04:58:44.000,208,10970146,13245,0,1690433923,13122.776759389999,73.76414019000367,53551.640126160004
2023-07-27,04:58:45.000,208,10970143,13245,0,1690433924,13122.796968319999,73.76414019000367,53551.661087520006
2023-07-27,04:58:46.000,208,10970180,13405,0,1690433925,13122.695923669999,73.75004192999768,53551.57025496
2023-07-27,04:58:47.000,208,10970160,13405,0,1690433926,13122.763286769994,73.77118932000303,53551.60519056001
2023-07-27,04:58:48.000,208,10970166,13365,0,1690433927,13122.83064986999,73.7288945399996,53551.640126160004
2023-07-27,04:58:49.000,208,10970165,13205,0,1690433928,13122.803704629994,73.71479628000088,53551.5492936
2023-07-27,04:58:50.000,208,10970136,13165,0,1690433929,13122.81044093999,73.71479628000088,53551.542306480005
2023-07-27,04:58:51.000,208,10970094,13085,0,1690433930,13122.844122489994,73.71479628000088,53551.51435800001
2023-07-27,04:58:52.000,208,10970168,13205,0,1690433931,13122.85085879999,73.71479628000088,53551.56326784001
2023-07-27,04:58:53.000,208,10970157,13325,0,1690433932,13122.85085879999,73.73594366999896,53551.493396640006
2023-07-27,04:58:54.000,208,10970149,13805,0,1690433933,13122.864331419994,73.72184541000024,53551.50038376
2023-07-27,04:58:55.000,208,10970154,13245,0,1690433934,13122.91148558999,73.70774715000152,53551.53531936001
2023-07-27,04:58:56.000,208,10970174,13365,0,1690433935,13122.924958209995,73.72184541000024,53551.51435800001
2023-07-27,04:58:57.000,208,10970137,13285,0,1690433936,13122.924958209995,73.70774715000152,53551.4794224
2023-07-27,04:58:58.000,208,10970081,13245,0,1690433937,13122.93169451999,73.72184541000024,53551.44448680001
2023-07-27,04:58:59.000,208,10970123,13325,0,1690433938,13122.965376069995,73.67955063000409,53551.48640952001
2023-07-27,04:59:00.000,208,10970168,13365,0,1690433939,13122.965376069995,73.74299279999832,53551.423525440005
2023-07-27,04:59:01.000,208,10970135,13085,0,1690433940,13122.95190344999,73.72184541000024,53551.46544816001
2023-07-27,04:59:02.000,208,10970139,13285,0,1690433941,13122.95863976,73.75004192999768,53551.38160272
2023-07-27,04:59:03.000,208,10970128,13565,0,1690433942,13122.985584999995,73.75004192999768,53551.44448680001
2023-07-27,04:59:04.000,208,10970107,13325,0,1690433943,13123.05294809999,73.76414019000367,53551.52134512
2023-07-27,04:59:05.000,208,10970162,13445,0,1690433944,13123.01926655,73.78528758000175,53551.50737088
2023-07-27,04:59:06.000,208,10970158,13245,0,1690433945,13122.97211237999,73.8416806200039,53551.38160272
2023-07-27,04:59:07.000,208,10970115,13485,0,1690433946,13122.99232130999,73.83463149000454,53551.36762848001
2023-07-27,04:59:08.000,208,10970150,13485,0,1690433947,13122.97884869,73.90512278999813,53551.48640952001
2023-07-27,04:59:09.000,208,10970108,13445,0,1690433948,13122.97211237999,73.86987714000134,53551.423525440005
2023-07-27,04:59:10.000,208,10970130,13405,0,1690433949,13122.97211237999,73.89102452999941,53551.46544816001
2023-07-27,04:59:11.000,208,10970128,13325,0,1690433950,13122.95190344999,73.8769262700007,53551.43749968001
2023-07-27,04:59:12.000,208,10970130,13205,0,1690433951,13122.95190344999,73.88397540000005,53551.43749968001
2023-07-27,04:59:13.000,208,10970118,13405,0,1690433952,13122.985584999995,73.8275823599979,53551.48640952001
2023-07-27,04:59:14.000,208,10970118,13365,0,1690433953,13122.945167139995,73.86282801000198,53551.44448680001
2023-07-27,04:59:15.000,208,10970117,13285,0,1690433954,13122.945167139995,73.81348409999919,53551.423525440005
2023-07-27,04:59:16.000,208,10970137,13525,0,1690433955,13122.924958209995,73.82053322999855,53551.38160272
2023-07-27,04:59:17.000,208,10970150,13445,0,1690433956,13122.93169451999,73.75709106000431,53551.374615600005
2023-07-27,04:59:18.000,208,10970116,12885,0,1690433957,13122.93843083,73.77823845000239,53551.41653832001
2023-07-27,04:59:19.000,208,10970124,13205,0,1690433958,13123.01926655,73.67955063000409,53551.423525440005
2023-07-27,04:59:20.000,208,10970138,13205,0,1690433959,13122.99232130999,73.66545236999809,53551.46544816001
2023-07-27,04:59:21.000,208,10970133,13245,0,1690433960,13123.01926655,73.60201020000386,53551.4794224
2023-07-27,04:59:22.000,208,10970166,13285,0,1690433961,13122.95190344999,73.62315759000194,53551.4095512
2023-07-27,04:59:23.000,208,10970078,13405,0,1690433962,13123.01253023999,73.55971542000043,53551.38160272
2023-07-27,04:59:24.000,208,10970132,13445,0,1690433963,13123.005793929995,73.53856803000235,53551.41653832001
2023-07-27,04:59:25.000,208,10970179,13245,0,1690433964,13123.005793929995,73.4821749900002,53551.39557696001
2023-07-27,04:59:26.000,208,10970108,13485,0,1690433965,13122.95863976,73.48922411999956,53551.31871864001
2023-07-27,04:59:27.000,208,10970151,13485,0,1690433966,13122.97884869,73.45397847000277,53551.38858984
2023-07-27,04:59:28.000,208,10970130,13285,0,1690433967,13123.01253023999,73.42578194999805,53551.43051256
2023-07-27,04:59:29.000,208,10970123,13245,0,1690433968,13123.07315702999,73.42578194999805,53551.43051256
2023-07-27,04:59:30.000,208,10970190,13405,0,1690433969,13123.03273916999,73.41168368999934,53551.39557696001
2023-07-27,04:59:31.000,208,10970156,13245,0,1690433970,13123.086629649995,73.42578194999805,53551.36064136
2023-07-27,04:59:32.000,208,10970100,13005,0,1690433971,13123.046211789995,73.45397847000277,53551.29775728001
2023-07-27,04:59:33.000,208,10970134,13405,0,1690433972,13123.05294809999,73.41168368999934,53551.33968
2023-07-27,04:59:34.000,208,10970146,13365,0,1690433973,13123.09336595999,73.46102760000213,53551.40256408
2023-07-27,04:59:35.000,208,10970098,13285,0,1690433974,13123.15399274999,73.45397847000277,53551.4095512
2023-07-27,04:59:36.000,208,10970147,13605,0,1690433975,13123.14052013,73.48922411999956,53551.36762848001
2023-07-27,04:59:37.000,208,10970129,13285,0,1690433976,13123.15399274999,73.47512586000084,53551.36064136
2023-07-27,04:59:38.000,208,10970139,13445,0,1690433977,13123.20114692,73.52446977000363,53551.374615600005
2023-07-27,04:59:39.000,208,10970111,13285,0,1690433978,13123.17420167999,73.50332237999828,53551.40256408
2023-07-27,04:59:40.000,208,10970125,13125,0,1690433979,13123.234828469991,73.51742064000427,53551.36064136
2023-07-27,04:59:41.000,208,10970145,13245,0,1690433980,13123.248301089996,73.55266629000107,53551.423525440005
2023-07-27,04:59:42.000,208,10970165,13485,0,1690433981,13123.17420167999,73.60201020000386,53551.38858984
2023-07-27,04:59:43.000,208,10970162,13245,0,1690433982,13123.255037399991,73.61610846000258,53551.40256408
2023-07-27,04:59:44.000,208,10970131,13525,0,1690433983,13123.268510019996,73.65840323999873,53551.36064136
2023-07-27,04:59:45.000,208,10970102,13325,0,1690433984,13123.302191570001,73.66545236999809,53551.41653832001
2023-07-27,04:59:46.000,208,10970149,13165,0,1690433985,13123.349345739996,73.7288945399996,53551.41653832001
2023-07-27,04:59:47.000,208,10970125,13445,0,1690433986,13123.335873119991,73.73594366999896,53551.33269288
2023-07-27,04:59:48.000,208,10970120,13405,0,1690433987,13123.335873119991,73.79938584000047,53551.38858984
2023-07-27,04:59:49.000,208,10970121,13325,0,1690433988,13123.288718949996,73.78528758000175,53551.40256408
2023-07-27,04:59:50.000,208,10970171,13445,0,1690433989,13123.369554669996,73.81348409999919,53551.43749968001
2023-07-27,04:59:51.000,208,10970151,13285,0,1690433990,13123.389763599997,73.83463149000454,53551.4794224
2023-07-27,04:59:52.000,208,10970137,13405,0,1690433991,13123.369554669996,73.84872975000326,53551.46544816001
2023-07-27,04:59:53.000,208,10970111,13165,0,1690433992,13123.416708839992,73.8275823599979,53551.48640952001
2023-07-27,04:59:54.000,208,10970146,13245,0,1690433993,13123.383027290001,73.84872975000326,53551.542306480005
2023-07-27,04:59:55.000,208,10970145,13525,0,1690433994,13123.403236220001,73.86282801000198,53551.46544816001
2023-07-27,04:59:56.000,208,10970150,13165,0,1690433995,13123.349345739996,73.86987714000134,53551.45147392
2023-07-27,04:59:57.000,208,10970109,13325,0,1690433996,13123.362818360001,73.84872975000326,53551.43749968001
2023-07-27,04:59:58.000,208,10970081,13285,0,1690433997,13123.349345739996,73.86282801000198,53551.55628072
2023-07-27,04:59:59.000,208,10970145,13365,0,1690433998,13123.463863010002,73.82053322999855,53551.52833224
2023-07-27,05:00:00.000,208,10970142,13445,0,1690433999,13123.470599319997,73.76414019000367,53551.58422920001
2023-07-27,05:00:01.000,208,10970151,13245,0,1690434000,13123.484071940002,73.75004192999768,53551.542306480005
2023-07-27,05:00:02.000,208,10970107,13445,0,1690434001,13123.416708839992,73.75004192999768,53551.493396640006
2023-07-27,05:00:03.000,208,10970168,13485,0,1690434002,13123.497544559992,73.68659976000345,53551.542306480005
2023-07-27,05:00:04.000,208,10970122,13245,0,1690434003,13123.463863010002,73.67250150000473,53551.493396640006
2023-07-27,05:00:05.000,208,10970134,13685,0,1690434004,13123.537962419992,73.6936488900028,53551.55628072
2023-07-27,05:00:06.000,208,10970108,13365,0,1690434005,13123.457126699992,73.62315759000194,53551.493396640006
2023-07-27,05:00:07.000,208,10970152,13405,0,1690434006,13123.531226109997,73.63725585000066,53551.542306480005
2023-07-27,05:00:08.000,208,10970148,13245,0,1690434007,13123.517753489992,73.60201020000386,53551.52833224
2023-07-27,05:00:09.000,208,10970163,13285,0,1690434008,13123.578380279992,73.60905933000322,53551.59820344
2023-07-27,05:00:10.000,208,10970165,13285,0,1690434009,13123.585116590002,73.5949610700045,53551.52134512
2023-07-27,05:00:11.000,208,10970156,13045,0,1690434010,13123.558171349992,73.55971542000043,53551.52134512
2023-07-27,05:00:12.000,208,10970160,13245,0,1690434011,13123.517753489992,73.58791193999787,53551.4794224
2023-07-27,05:00:13.000,208,10970169,13365,0,1690434012,13123.544698730002,73.56676454999979,53551.50038376
2023-07-27,05:00:14.000,208,10970139,13725,0,1690434013,13123.625534450002,73.60905933000322,53551.57724208
2023-07-27,05:00:15.000,208,10970169,13445,0,1690434014,13123.665952310002,73.60201020000386,53551.5492936
2023-07-27,05:00:16.000,208,10970138,13405,0,1690434015,13123.645743380002,73.60905933000322,53551.58422920001
2023-07-27,05:00:17.000,208,10970145,13245,0,1690434016,13123.665952310002,73.6302067200013,53551.57025496
2023-07-27,05:00:18.000,208,10970162,13605,0,1690434017,13123.719842789993,73.63725585000066,53551.55628072
2023-07-27,05:00:19.000,208,10970148,13405,0,1690434018,13123.706370170003,73.67250150000473,53551.53531936001
2023-07-27,05:00:20.000,208,10970159,13165,0,1690434019,13123.733315409998,73.64430498000002,53551.60519056001
2023-07-27,05:00:21.000,208,10970104,13245,0,1690434020,13123.740051719993,73.67250150000473,53551.50038376
2023-07-27,05:00:22.000,208,10970150,13685,0,1690434021,13123.733315409998,73.67955063000409,53551.48640952001
2023-07-27,05:00:23.000,208,10970176,13205,0,1690434022,13123.800678509993,73.70069802000216,53551.50038376
2023-07-27,05:00:24.000,208,10970158,13245,0,1690434023,13123.841096369993,73.71479628000088,53551.61217768001
2023-07-27,05:00:25.000,208,10970137,13125,0,1690434024,13123.854568989998,73.75709106000431,53551.61217768001
2023-07-27,05:00:26.000,208,10970125,13245,0,1690434025,13123.868041609989,73.75004192999768,53551.61217768001
2023-07-27,05:00:27.000,208,10970159,13325,0,1690434026,13123.834360059998,73.77823845000239,53551.52833224
2023-07-27,05:00:28.000,208,10970146,13325,0,1690434027,13123.834360059998,73.80643496999983,53551.55628072
2023-07-27,05:00:29.000,208,10970148,13125,0,1690434028,13123.901723159994,73.79233671000111,53551.52833224
2023-07-27,05:00:30.000,208,10970146,13485,0,1690434029,13123.888250539989,73.8275823599979,53551.6191648
2023-07-27,05:00:31.000,208,10970144,13685,0,1690434030,13123.908459469989,73.8416806200039,53551.640126160004
2023-07-27,05:00:32.000,208,10970191,13365,0,1690434031,13123.888250539989,73.8416806200039,53551.60519056001
2023-07-27,05:00:33.000,208,10970099,13165,0,1690434032,13123.948877329989,73.84872975000326,53551.758907200005
2023-07-27,05:00:34.000,208,10970189,13525,0,1690434033,13123.888250539989,73.84872975000326,53551.68204888001
2023-07-27,05:00:35.000,208,10970149,13245,0,1690434034,13123.874777919998,73.85577888000262,53551.64711328
2023-07-27,05:00:36.000,208,10970144,13525,0,1690434035,13123.820887439993,73.88397540000005,53551.58422920001
2023-07-27,05:00:37.000,208,10970135,13085,0,1690434036,13123.814151129998,73.89807365999877,53551.661087520006
2023-07-27,05:00:38.000,208,10970184,13165,0,1690434037,13123.827623749989,73.8275823599979,53551.70301024001
2023-07-27,05:00:39.000,208,10970180,13285,0,1690434038,13123.820887439993,73.86987714000134,53551.71698448
2023-07-27,05:00:40.000,208,10970133,13485,0,1690434039,13123.807414819988,73.85577888000262,53551.73794584
2023-07-27,05:00:41.000,208,10970196,13525,0,1690434040,13123.814151129998,73.82053322999855,53551.70301024001
2023-07-27,05:00:42.000,208,10970097,13285,0,1690434041,13123.726579099988,73.82053322999855,53551.62615192
2023-07-27,05:00:43.000,208,10970192,13285,0,1690434042,13123.760260649993,73.77118932000303,53551.59820344
2023-07-27,05:00:44.000,208,10970141,13085,0,1690434043,13123.760260649993,73.75709106000431,53551.61217768001
2023-07-27,05:00:45.000,208,10970169,13165,0,1690434044,13123.713106479998,73.7288945399996,53551.60519056001
2023-07-27,05:00:46.000,208,10970133,13125,0,1690434045,13123.652479689998,73.68659976000345,53551.6191648
2023-07-27,05:00:47.000,208,10970158,13525,0,1690434046,13123.686161240003,73.67250150000473,53551.62615192
2023-07-27,05:00:48.000,208,10970097,13405,0,1690434047,13123.726579099988,73.60201020000386,53551.66807464
2023-07-27,05:00:49.000,208,10970137,13205,0,1690434048,13123.726579099988,73.58791193999787,53551.661087520006
2023-07-27,05:00:50.000,208,10970157,13285,0,1690434049,13123.753524339998,73.5949610700045,53551.65410040001
2023-07-27,05:00:51.000,208,10970135,13245,0,1690434050,13123.686161240003,73.55971542000043,53551.61217768001
2023-07-27,05:00:52.000,208,10970144,13605,0,1690434051,13123.686161240003,73.55266629000107,53551.59820344
2023-07-27,05:00:53.000,208,10970158,13765,0,1690434052,13123.652479689998,73.48922411999956,53551.55628072
2023-07-27,05:00:54.000,208,10970140,13365,0,1690434053,13123.639007069993,73.49627324999892,53551.57025496
2023-07-27,05:00:55.000,208,10970166,12885,0,1690434054,13123.713106479998,73.51037151000492,53551.640126160004
2023-07-27,05:00:56.000,208,10970167,13245,0,1690434055,13123.706370170003,73.45397847000277,53551.65410040001
2023-07-27,05:00:57.000,208,10970177,13285,0,1690434056,13123.686161240003,73.46102760000213,53551.60519056001
2023-07-27,05:00:58.000,208,10970146,13285,0,1690434057,13123.672688619998,73.46102760000213,53551.591216320005
2023-07-27,05:00:59.000,208,10970147,13165,0,1690434058,13123.639007069993,73.47512586000084,53551.52134512
2023-07-27,05:01:00.000,208,10970158,13365,0,1690434059,13123.672688619998,73.45397847000277,53551.61217768001
2023-07-27,05:01:01.000,208,10970120,13685,0,1690434060,13123.591852899997,73.46102760000213,53551.58422920001
2023-07-27,05:01:02.000,208,10970140,13405,0,1690434061,13123.558171349992,73.43988021000405,53551.56326784001
2023-07-27,05:01:03.000,208,10970173,13525,0,1690434062,13123.585116590002,73.46102760000213,53551.640126160004
2023-07-27,05:01:04.000,208,10970198,13205,0,1690434063,13123.564907660002,73.4187328199987,53551.57724208
2023-07-27,05:01:05.000,208,10970131,13485,0,1690434064,13123.537962419992,73.46102760000213,53551.57025496
2023-07-27,05:01:06.000,208,10970205,13165,0,1690434065,13123.470599319997,73.48922411999956,53551.53531936001
2023-07-27,05:01:07.000,208,10970163,13085,0,1690434066,13123.457126699992,73.47512586000084,53551.51435800001
2023-07-27,05:01:08.000,208,10970115,13365,0,1690434067,13123.490808249997,73.46102760000213,53551.542306480005
2023-07-27,05:01:09.000,208,10970178,13525,0,1690434068,13123.484071940002,73.44692934000341,53551.48640952001
2023-07-27,05:01:10.000,208,10970139,13045,0,1690434069,13123.443654080002,73.39758543000062,53551.56326784001
2023-07-27,05:01:11.000,208,10970143,13485,0,1690434070,13123.463863010002,73.41168368999934,53551.50038376
2023-07-27,05:01:12.000,208,10970130,13365,0,1690434071,13123.443654080002,73.39053630000126,53551.50038376
2023-07-27,05:01:13.000,208,10970128,13205,0,1690434072,13123.484071940002,73.35529065000446,53551.53531936001
2023-07-27,05:01:14.000,208,10970125,13125,0,1690434073,13123.409972529997,73.32709412999975,53551.51435800001
2023-07-27,05:01:15.000,208,10970136,13085,0,1690434074,13123.430181459997,73.31299587000103,53551.46544816001
2023-07-27,05:01:16.000,208,10970121,13205,0,1690434075,13123.383027290001,73.29889761000231,53551.45846104
2023-07-27,05:01:17.000,208,10970159,13045,0,1690434076,13123.430181459997,73.26365195999824,53551.38858984
2023-07-27,05:01:18.000,208,10970161,13085,0,1690434077,13123.436917769992,73.27775022000424,53551.4794224
2023-07-27,05:01:19.000,208,10970159,13405,0,1690434078,13123.450390389997,73.20725892000337,53551.48640952001
2023-07-27,05:01:20.000,208,10970174,13485,0,1690434079,13123.477335629992,73.19316066000465,53551.4794224
2023-07-27,05:01:21.000,208,10970127,13085,0,1690434080,13123.504280870002,73.21430805000273,53551.472435280004
2023-07-27,05:01:22.000,208,10970106,13285,0,1690434081,13123.423445150001,73.20725892000337,53551.41653832001
2023-07-27,05:01:23.000,208,10970194,13285,0,1690434082,13123.490808249997,73.18611152999802,53551.43051256
2023-07-27,05:01:24.000,208,10970118,13245,0,1690434083,13123.463863010002,73.15086588000122,53551.423525440005
2023-07-27,05:01:25.000,208,10970176,13485,0,1690434084,13123.484071940002,73.16496413999994,53551.41653832001
2023-07-27,05:01:26.000,208,10970129,13365,0,1690434085,13123.470599319997,73.15086588000122,53551.39557696001
2023-07-27,05:01:27.000,208,10970168,13445,0,1690434086,13123.470599319997,73.12971849000314,53551.40256408
2023-07-27,05:01:28.000,208,10970146,13445,0,1690434087,13123.517753489992,73.1367676200025,53551.51435800001
2023-07-27,05:01:29.000,208,10970154,13285,0,1690434088,13123.504280870002,73.1367676200025,53551.44448680001
2023-07-27,05:01:30.000,208,10970123,13365,0,1690434089,13123.457126699992,73.15791501000058,53551.423525440005
2023-07-27,05:01:31.000,208,10970140,13125,0,1690434090,13123.470599319997,73.15791501000058,53551.44448680001
2023-07-27,05:01:32.000,208,10970111,13205,0,1690434091,13123.436917769992,73.1720132699993,53551.4095512
2023-07-27,05:01:33.000,208,10970120,13605,0,1690434092,13123.369554669996,73.18611152999802,53551.325705760006
2023-07-27,05:01:34.000,208,10970152,13325,0,1690434093,13123.376290979992,73.17906239999866,53551.38160272
2023-07-27,05:01:35.000,208,10970135,13405,0,1690434094,13123.423445150001,73.22840631000145,53551.43051256
2023-07-27,05:01:36.000,208,10970119,13165,0,1690434095,13123.356082049992,73.25660282999888,53551.39557696001
2023-07-27,05:01:37.000,208,10970154,13645,0,1690434096,13123.335873119991,73.29184848000295,53551.36064136
2023-07-27,05:01:38.000,208,10970198,13485,0,1690434097,13123.302191570001,73.32004500000039,53551.38160272
2023-07-27,05:01:39.000,208,10970130,13325,0,1690434098,13123.329136809996,73.29889761000231,53551.36064136
2023-07-27,05:01:40.000,208,10970110,13125,0,1690434099,13123.302191570001,73.35529065000446,53551.38858984
2023-07-27,05:01:41.000,208,10970142,13045,0,1690434100,13123.295455259991,73.3834871700019,53551.36762848001
2023-07-27,05:01:42.000,208,10970126,13445,0,1690434101,13123.228092159996,73.40463455999998,53551.36762848001
2023-07-27,05:01:43.000,208,10970172,13645,0,1690434102,13123.234828469991,73.43988021000405,53551.39557696001
2023-07-27,05:01:44.000,208,10970129,13405,0,1690434103,13123.295455259991,73.47512586000084,53551.43749968001
2023-07-27,05:01:45.000,208,10970142,13565,0,1690434104,13123.288718949996,73.52446977000363,53551.39557696001
2023-07-27,05:01:46.000,208,10970149,13245,0,1690434105,13123.268510019996,73.51037151000492,53551.4095512
2023-07-27,05:01:47.000,208,10970144,13365,0,1690434106,13123.234828469991,73.54561716000171,53551.38160272
2023-07-27,05:01:48.000,208,10970109,13245,0,1690434107,13123.228092159996,73.58086280999851,53551.36762848001
2023-07-27,05:01:49.000,208,10970187,13325,0,1690434108,13123.234828469991,73.60905933000322,53551.39557696001
2023-07-27,05:01:50.000,208,10970106,13365,0,1690434109,13123.22135585,73.60201020000386,53551.36064136
2023-07-27,05:01:51.000,208,10970148,13245,0,1690434110,13123.248301089996,73.61610846000258,53551.4095512
2023-07-27,05:01:52.000,208,10970145,13405,0,1690434111,13123.295455259991,73.65840323999873,53551.43749968001
2023-07-27,05:01:53.000,208,10970117,13285,0,1690434112,13123.275246329991,73.67250150000473,53551.38858984
2023-07-27,05:01:54.000,208,10970103,13565,0,1690434113,13123.295455259991,73.66545236999809,53551.39557696001
2023-07-27,05:01:55.000,208,10970156,13525,0,1690434114,13123.302191570001,73.67250150000473,53551.38160272
2023-07-27,05:01:56.000,208,10970124,13525,0,1690434115,13123.288718949996,73.65840323999873,53551.36064136
2023-07-27,05:01:57.000,208,10970116,13685,0,1690434116,13123.315664189991,73.70774715000152,53551.34666712001
2023-07-27,05:01:58.000,208,10970149,13565,0,1690434117,13123.281982640001,73.70069802000216,53551.304744400004
2023-07-27,05:01:59.000,208,10970162,13165,0,1690434118,13123.396499909992,73.66545236999809,53551.423525440005
2023-07-27,05:02:00.000,208,10970135,13405,0,1690434119,13123.356082049992,73.67955063000409,53551.423525440005
2023-07-27,05:02:01.000,208,10970113,13565,0,1690434120,13123.403236220001,73.68659976000345,53551.423525440005
2023-07-27,05:02:02.000,208,10970198,13605,0,1690434121,13123.362818360001,73.66545236999809,53551.4095512
2023-07-27,05:02:03.000,208,10970149,13445,0,1690434122,13123.342609430001,73.67250150000473,53551.24186032
2023-07-27,05:02:04.000,208,10970146,13245,0,1690434123,13123.369554669996,73.65840323999873,53551.36762848001
2023-07-27,05:02:05.000,208,10970127,13205,0,1690434124,13123.416708839992,73.61610846000258,53551.39557696001
2023-07-27,05:02:06.000,208,10970130,13245,0,1690434125,13123.416708839992,73.62315759000194,53551.41653832001
2023-07-27,05:02:07.000,208,10970130,13405,0,1690434126,13123.416708839992,73.5949610700045,53551.33269288
2023-07-27,05:02:08.000,208,10970161,13485,0,1690434127,13123.409972529997,73.5949610700045,53551.33968
2023-07-27,05:02:09.000,208,10970139,13365,0,1690434128,13123.430181459997,73.60201020000386,53551.31871864001
2023-07-27,05:02:10.000,208,10970155,13205,0,1690434129,13123.443654080002,73.60905933000322,53551.34666712001
2023-07-27,05:02:11.000,208,10970137,13485,0,1690434130,13123.430181459997,73.60905933000322,53551.374615600005
2023-07-27,05:02:12.000,208,10970162,13205,0,1690434131,13123.423445150001,73.5949610700045,53551.38160272
2023-07-27,05:02:13.000,208,10970161,13485,0,1690434132,13123.436917769992,73.60201020000386,53551.36064136
2023-07-27,05:02:14.000,208,10970184,13205,0,1690434133,13123.490808249997,73.63725585000066,53551.40256408
2023-07-27,05:02:15.000,208,10970125,13245,0,1690434134,13123.524489800002,73.64430498000002,53551.38160272
2023-07-27,05:02:16.000,208,10970106,13165,0,1690434135,13123.470599319997,73.65135410999937,53551.43051256
2023-07-27,05:02:17.000,208,10970153,13485,0,1690434136,13123.490808249997,73.67955063000409,53551.423525440005
2023-07-27,05:02:18.000,208,10970147,13445,0,1690434137,13123.517753489992,73.66545236999809,53551.39557696001
2023-07-27,05:02:19.000,208,10970151,13085,0,1690434138,13123.504280870002,73.72184541000024,53551.36762848001
2023-07-27,05:02:20.000,208,10970130,13565,0,1690434139,13123.551435039997,73.73594366999896,53551.43051256
2023-07-27,05:02:21.000,208,10970152,13605,0,1690434140,13123.558171349992,73.73594366999896,53551.374615600005
2023-07-27,05:02:22.000,208,10970159,13045,0,1690434141,13123.511017179997,73.78528758000175,53551.374615600005
2023-07-27,05:02:23.000,208,10970096,13445,0,1690434142,13123.612061829997,73.74299279999832,53551.38160272
2023-07-27,05:02:24.000,208,10970123,13365,0,1690434143,13123.652479689998,73.75709106000431,53551.41653832001
2023-07-27,05:02:25.000,208,10970154,13285,0,1690434144,13123.726579099988,73.75004192999768,53551.45846104
2023-07-27,05:02:26.000,208,10970139,13325,0,1690434145,13123.753524339998,73.76414019000367,53551.41653832001
2023-07-27,05:02:27.000,208,10970152,13365,0,1690434146,13123.733315409998,73.79938584000047,53551.33269288
2023-07-27,05:02:28.000,208,10970175,13245,0,1690434147,13123.793942199998,73.81348409999919,53551.423525440005
2023-07-27,05:02:29.000,208,10970125,13365,0,1690434148,13123.901723159994,73.75709106000431,53551.46544816001
2023-07-27,05:02:30.000,208,10970154,13485,0,1690434149,13123.935404709999,73.78528758000175,53551.43749968001
2023-07-27,05:02:31.000,208,10970120,13365,0,1690434150,13123.955613639999,73.76414019000367,53551.43051256
2023-07-27,05:02:32.000,208,10970134,13245,0,1690434151,13124.022976739994,73.73594366999896,53551.38160272
2023-07-27,05:02:33.000,208,10970122,13285,0,1690434152,13124.07013090999,73.7288945399996,53551.45846104
2023-07-27,05:02:34.000,208,10970137,13485,0,1690434153,13124.11054876999,73.75709106000431,53551.472435280004
2023-07-27,05:02:35.000,208,10970142,13405,0,1690434154,13124.17117555999,73.70774715000152,53551.4794224
2023-07-27,05:02:36.000,208,10970161,13445,0,1690434155,13124.17791187,73.7288945399996,53551.45846104
2023-07-27,05:02:37.000,208,10970125,13325,0,1690434156,13124.21159341999,73.72184541000024,53551.46544816001
2023-07-27,05:02:38.000,208,10970143,13365,0,1690434157,13124.27895652,73.68659976000345,53551.55628072
2023-07-27,05:02:39.000,208,10970123,13085,0,1690434158,13124.326110689995,73.7288945399996,53551.55628072
2023-07-27,05:02:40.000,208,10970131,13325,0,1690434159,13124.366528549996,73.6936488900028,53551.62615192
2023-07-27,05:02:41.000,208,10970107,13245,0,1690434160,13124.41368271999,73.67955063000409,53551.57025496
2023-07-27,05:02:42.000,208,10970138,13205,0,1690434161,13124.35979224,73.70774715000152,53551.542306480005
2023-07-27,05:02:43.000,208,10970156,13165,0,1690434162,13124.346319619995,73.73594366999896,53551.43749968001
2023-07-27,05:02:44.000,208,10970135,13445,0,1690434163,13124.41368271999,73.70774715000152,53551.4794224
2023-07-27,05:02:45.000,208,10970139,13445,0,1690434164,13124.521463680001,73.72184541000024,53551.55628072
2023-07-27,05:02:46.000,208,10970084,13405,0,1690434165,13124.541672610001,73.73594366999896,53551.56326784001
2023-07-27,05:02:47.000,208,10970138,13485,0,1690434166,13124.568617849996,73.73594366999896,53551.57724208
2023-07-27,05:02:48.000,208,10970121,13525,0,1690434167,13124.635980949992,73.73594366999896,53551.6191648
2023-07-27,05:02:49.000,208,10970109,13285,0,1690434168,13124.689871429997,73.75004192999768,53551.640126160004
2023-07-27,05:02:50.000,208,10970154,13245,0,1690434169,13124.622508330001,73.75709106000431,53551.64711328
2023-07-27,05:02:51.000,208,10970166,13365,0,1690434170,13124.710080359997,73.77823845000239,53551.661087520006
2023-07-27,05:02:52.000,208,10970135,13405,0,1690434171,13124.669662499997,73.77118932000303,53551.61217768001
2023-07-27,05:02:53.000,208,10970160,13605,0,1690434172,13124.649453569997,73.78528758000175,53551.57724208
2023-07-27,05:02:54.000,208,10970159,13565,0,1690434173,13124.683135120002,73.79233671000111,53551.65410040001
2023-07-27,05:02:55.000,208,10970157,13365,0,1690434174,13124.763970840002,73.80643496999983,53551.69602312
2023-07-27,05:02:56.000,208,10970126,13485,0,1690434175,13124.689871429997,73.79938584000047,53551.709997360005
2023-07-27,05:02:57.000,208,10970113,13325,0,1690434176,13124.683135120002,73.84872975000326,53551.661087520006
2023-07-27,05:02:58.000,208,10970146,13365,0,1690434177,13124.676398809992,73.86282801000198,53551.63313904001
2023-07-27,05:02:59.000,208,10970211,13325,0,1690434178,13124.676398809992,73.89102452999941,53551.709997360005
2023-07-27,05:03:00.000,208,10970162,13285,0,1690434179,13124.737025599992,73.88397540000005,53551.689036
2023-07-27,05:03:01.000,208,10970155,13325,0,1690434180,13124.703344050002,73.91922105000413,53551.6191648
2023-07-27,05:03:02.000,208,10970117,13045,0,1690434181,13124.710080359997,73.94741757000156,53551.70301024001
2023-07-27,05:03:03.000,208,10970117,13285,0,1690434182,13124.737025599992,73.96151583000028,53551.758907200005
2023-07-27,05:03:04.000,208,10970153,13405,0,1690434183,13124.743761910002,73.92627018000348,53551.807817040004
2023-07-27,05:03:05.000,208,10970132,13085,0,1690434184,13124.750498219997,73.96856495999964,53551.689036
2023-07-27,05:03:06.000,208,10970169,13445,0,1690434185,13124.703344050002,73.96151583000028,53551.70301024001
2023-07-27,05:03:07.000,208,10970162,13525,0,1690434186,13124.710080359997,73.975614089999,53551.64711328
2023-07-27,05:03:08.000,208,10970171,13645,0,1690434187,13124.784179770002,74.02495800000179,53551.76589432
2023-07-27,05:03:09.000,208,10970142,13365,0,1690434188,13124.750498219997,74.01085974000307,53551.71698448
2023-07-27,05:03:10.000,208,10970161,13285,0,1690434189,13124.770707149997,74.01085974000307,53551.75192008001
2023-07-27,05:03:11.000,208,10970098,13325,0,1690434190,13124.750498219997,74.00381061000371,53551.7239716
2023-07-27,05:03:12.000,208,10970136,13685,0,1690434191,13124.750498219997,74.0390562600005,53551.77986856001
2023-07-27,05:03:13.000,208,10970107,13525,0,1690434192,13124.831333939997,74.00381061000371,53551.807817040004
2023-07-27,05:03:14.000,208,10970115,13245,0,1690434193,13124.757234529992,73.98971234999772,53551.82179128001
2023-07-27,05:03:15.000,208,10970198,13285,0,1690434194,13124.790916079997,74.01085974000307,53551.758907200005
2023-07-27,05:03:16.000,208,10970138,13205,0,1690434195,13124.790916079997,74.06020364999858,53551.82179128001
2023-07-27,05:03:17.000,208,10970126,13845,0,1690434196,13124.750498219997,74.03200713000115,53551.75192008001
2023-07-27,05:03:18.000,208,10970116,13445,0,1690434197,13124.757234529992,74.0390562600005,53551.77288144001
2023-07-27,05:03:19.000,208,10970170,13285,0,1690434198,13124.851542869998,73.98266321999836,53551.85672688
2023-07-27,05:03:20.000,208,10970107,13605,0,1690434199,13124.838070249993,73.95446670000092,53551.84275264
2023-07-27,05:03:21.000,208,10970107,13205,0,1690434200,13124.831333939997,73.96151583000028,53551.87070112001
2023-07-27,05:03:22.000,208,10970170,13045,0,1690434201,13124.784179770002,73.92627018000348,53551.84275264
2023-07-27,05:03:23.000,208,10970132,13245,0,1690434202,13124.784179770002,73.89807365999877,53551.863714
2023-07-27,05:03:24.000,208,10970135,13525,0,1690434203,13124.824597630002,73.89102452999941,53551.863714
2023-07-27,05:03:25.000,208,10970143,13565,0,1690434204,13124.790916079997,73.88397540000005,53551.83576552
2023-07-27,05:03:26.000,208,10970179,13245,0,1690434205,13124.763970840002,73.84872975000326,53551.82179128001
2023-07-27,05:03:27.000,208,10970150,13365,0,1690434206,13124.716816669992,73.80643496999983,53551.828778400006
2023-07-27,05:03:28.000,208,10970163,13325,0,1690434207,13124.743761910002,73.78528758000175,53551.83576552
2023-07-27,05:03:29.000,208,10970168,13485,0,1690434208,13124.723552980002,73.74299279999832,53551.84973976001
2023-07-27,05:03:30.000,208,10970146,13765,0,1690434209,13124.642717260002,73.80643496999983,53551.82179128001
2023-07-27,05:03:31.000,208,10970154,13405,0,1690434210,13124.649453569997,73.77118932000303,53551.7938428
2023-07-27,05:03:32.000,208,10970127,13365,0,1690434211,13124.582090470001,73.76414019000367,53551.74493296
2023-07-27,05:03:33.000,208,10970076,13365,0,1690434212,13124.534936299991,73.79233671000111,53551.7239716
2023-07-27,05:03:34.000,208,10970114,13485,0,1690434213,13124.595563089992,73.75709106000431,53551.863714
2023-07-27,05:03:35.000,208,10970114,13365,0,1690434214,13124.622508330001,73.77118932000303,53551.84275264
2023-07-27,05:03:36.000,208,10970158,13485,0,1690434215,13124.548408919996,73.78528758000175,53551.84973976001
2023-07-27,05:03:37.000,208,10970128,13925,0,1690434216,13124.521463680001,73.78528758000175,53551.7938428
2023-07-27,05:03:38.000,208,10970113,13325,0,1690434217,13124.528199989996,73.79938584000047,53551.82179128001
2023-07-27,05:03:39.000,208,10970140,13525,0,1690434218,13124.528199989996,73.79938584000047,53551.84973976001
2023-07-27,05:03:40.000,208,10970148,13445,0,1690434219,13124.514727369991,73.8275823599979,53551.828778400006
2023-07-27,05:03:41.000,208,10970127,13405,0,1690434220,13124.41368271999,73.83463149000454,53551.77288144001
2023-07-27,05:03:42.000,208,10970131,13325,0,1690434221,13124.42041903,73.8769262700007,53551.74493296
2023-07-27,05:03:43.000,208,10970157,13245,0,1690434222,13124.487782129996,73.88397540000005,53551.84973976001
2023-07-27,05:03:44.000,208,10970125,13565,0,1690434223,13124.514727369991,73.89102452999941,53551.85672688
2023-07-27,05:03:45.000,208,10970130,13365,0,1690434224,13124.454100579991,73.92627018000348,53551.77986856001
2023-07-27,05:03:46.000,208,10970141,13165,0,1690434225,13124.366528549996,73.91217192000477,53551.73794584
2023-07-27,05:03:47.000,208,10970129,13525,0,1690434226,13124.4002101,73.91922105000413,53551.74493296
2023-07-27,05:03:48.000,208,10970159,13725,0,1690434227,13124.386737479996,73.95446670000092,53551.76589432
2023-07-27,05:03:49.000,208,10970147,13205,0,1690434228,13124.38000117,73.91922105000413,53551.758907200005
2023-07-27,05:03:50.000,208,10970131,13365,0,1690434229,13124.346319619995,73.91922105000413,53551.71698448
2023-07-27,05:03:51.000,208,10970125,13445,0,1690434230,13124.35305592999,73.91922105000413,53551.74493296
2023-07-27,05:03:52.000,208,10970146,13485,0,1690434231,13124.38000117,73.91217192000477,53551.74493296
2023-07-27,05:03:53.000,208,10970099,13205,0,1690434232,13124.35305592999,73.96151583000028,53551.71698448
2023-07-27,05:03:54.000,208,10970093,13325,0,1690434233,13124.33958331,73.93331931000284,53551.78685568
2023-07-27,05:03:55.000,208,10970144,13325,0,1690434234,13124.35305592999,73.92627018000348,53551.81480416
2023-07-27,05:03:56.000,208,10970158,13605,0,1690434235,13124.265483899995,73.91922105000413,53551.70301024001
2023-07-27,05:03:57.000,208,10970149,13365,0,1690434236,13124.27895652,73.92627018000348,53551.66807464
2023-07-27,05:03:58.000,208,10970139,13445,0,1690434237,13124.31937438,73.91922105000413,53551.74493296
2023-07-27,05:03:59.000,208,10970183,13445,0,1690434238,13124.29242913999,73.88397540000005,53551.78685568
2023-07-27,05:04:00.000,208,10970151,13245,0,1690434239,13124.29916545,73.88397540000005,53551.77986856001
2023-07-27,05:04:01.000,208,10970169,13405,0,1690434240,13124.25874759,73.86987714000134,53551.75192008001
2023-07-27,05:04:02.000,208,10970174,12885,0,1690434241,13124.21832973,73.86987714000134,53551.74493296
2023-07-27,05:04:03.000,208,10970148,13445,0,1690434242,13124.23180234999,73.85577888000262,53551.73794584
2023-07-27,05:04:04.000,208,10970157,13165,0,1690434243,13124.1981208,73.88397540000005,53551.73794584
2023-07-27,05:04:05.000,208,10970156,13325,0,1690434244,13124.184648179995,73.85577888000262,53551.75192008001
2023-07-27,05:04:06.000,208,10970187,13445,0,1690434245,13124.13075769999,73.89102452999941,53551.67506176
2023-07-27,05:04:07.000,208,10970169,13605,0,1690434246,13124.15096662999,73.89807365999877,53551.67506176
2023-07-27,05:04:08.000,208,10970164,13405,0,1690434247,13124.17791187,73.89102452999941,53551.68204888001
2023-07-27,05:04:09.000,208,10970129,13165,0,1690434248,13124.17791187,73.83463149000454,53551.69602312
2023-07-27,05:04:10.000,208,10970130,13445,0,1690434249,13124.103812459995,73.8769262700007,53551.71698448
2023-07-27,05:04:11.000,208,10970162,13165,0,1690434250,13124.05665829,73.86282801000198,53551.61217768001
2023-07-27,05:04:12.000,208,10970157,13165,0,1690434251,13124.09033983999,73.8769262700007,53551.63313904001
2023-07-27,05:04:13.000,208,10970132,13165,0,1690434252,13124.11054876999,73.88397540000005,53551.70301024001
2023-07-27,05:04:14.000,208,10970139,13565,0,1690434253,13124.103812459995,73.91217192000477,53551.69602312
2023-07-27,05:04:15.000,208,10970139,13405,0,1690434254,13124.05665829,73.88397540000005,53551.70301024001
2023-07-27,05:04:16.000,208,10970121,13645,0,1690434255,13124.03644936,73.89102452999941,53551.709997360005
2023-07-27,05:04:17.000,208,10970104,13405,0,1690434256,13124.07686722,73.86987714000134,53551.69602312
2023-07-27,05:04:18.000,208,10970159,13245,0,1690434257,13124.03644936,73.86282801000198,53551.66807464
2023-07-27,05:04:19.000,208,10970147,13605,0,1690434258,13124.02971304999,73.85577888000262,53551.65410040001
2023-07-27,05:04:20.000,208,10970108,13165,0,1690434259,13123.96908625999,73.8769262700007,53551.65410040001
2023-07-27,05:04:21.000,208,10970188,13405,0,1690434260,13123.948877329989,73.86282801000198,53551.63313904001
2023-07-27,05:04:22.000,208,10970118,13085,0,1690434261,13123.915195779999,73.90512278999813,53551.5492936
2023-07-27,05:04:23.000,208,10970172,13325,0,1690434262,13123.948877329989,73.8769262700007,53551.63313904001
2023-07-27,05:04:24.000,208,10970096,13285,0,1690434263,13123.942141019994,73.85577888000262,53551.62615192
2023-07-27,05:04:25.000,208,10970125,13365,0,1690434264,13123.975822569999,73.84872975000326,53551.65410040001
2023-07-27,05:04:26.000,208,10970093,13765,0,1690434265,13123.948877329989,73.86282801000198,53551.63313904001
2023-07-27,05:04:27.000,208,10970108,13405,0,1690434266,13123.888250539989,73.85577888000262,53551.6191648
2023-07-27,05:04:28.000,208,10970110,13205,0,1690434267,13123.908459469989,73.85577888000262,53551.56326784001
2023-07-27,05:04:29.000,208,10970147,13365,0,1690434268,13123.962349949994,73.85577888000262,53551.59820344
2023-07-27,05:04:30.000,208,10970108,13285,0,1690434269,13123.935404709999,73.8769262700007,53551.58422920001
2023-07-27,05:04:31.000,208,10970114,13645,0,1690434270,13123.915195779999,73.86987714000134,53551.56326784001
2023-07-27,05:04:32.000,208,10970101,13605,0,1690434271,13123.921932089994,73.85577888000262,53551.55628072
2023-07-27,05:04:33.000,208,10970123,13165,0,1690434272,13123.98929518999,73.84872975000326,53551.60519056001
2023-07-27,05:04:34.000,208,10970114,13205,0,1690434273,13123.948877329989,73.83463149000454,53551.57724208
2023-07-27,05:04:35.000,208,10970107,13285,0,1690434274,13123.942141019994,73.8416806200039,53551.52134512
2023-07-27,05:04:36.000,208,10970136,13285,0,1690434275,13123.955613639999,73.8275823599979,53551.48640952001
2023-07-27,05:04:37.000,208,10970143,13445,0,1690434276,13123.948877329989,73.79938584000047,53551.51435800001
2023-07-27,05:04:38.000,208,10970147,13685,0,1690434277,13124.04992197999,73.86987714000134,53551.57025496
2023-07-27,05:04:39.000,208,10970120,13245,0,1690434278,13124.083603529994,73.8416806200039,53551.55628072
2023-07-27,05:04:40.000,208,10970171,13325,0,1690434279,13124.09033983999,73.84872975000326,53551.542306480005
2023-07-27,05:04:41.000,208,10970145,13405,0,1690434280,13124.09033983999,73.84872975000326,53551.50038376
2023-07-27,05:04:42.000,208,10970125,13285,0,1690434281,13124.11728508,73.93331931000284,53551.4794224
2023-07-27,05:04:43.000,208,10970132,13125,0,1690434282,13124.124021389995,73.91217192000477,53551.48640952001
2023-07-27,05:04:44.000,208,10970139,13125,0,1690434283,13124.164439249995,73.9403684400022,53551.472435280004
2023-07-27,05:04:45.000,208,10970126,13445,0,1690434284,13124.17117555999,73.92627018000348,53551.41653832001
2023-07-27,05:04:46.000,208,10970171,13285,0,1690434285,13124.17791187,73.91922105000413,53551.46544816001
2023-07-27,05:04:47.000,208,10970128,13445,0,1690434286,13124.21832973,73.9403684400022,53551.423525440005
2023-07-27,05:04:48.000,208,10970156,13405,0,1690434287,13124.25201127999,73.96856495999964,53551.4794224
2023-07-27,05:04:49.000,208,10970181,13405,0,1690434288,13124.326110689995,73.975614089999,53551.56326784001
2023-07-27,05:04:50.000,208,10970087,13205,0,1690434289,13124.305901759995,74.01790887000243,53551.52833224
2023-07-27,05:04:51.000,208,10970169,13645,0,1690434290,13124.346319619995,74.00381061000371,53551.50737088
2023-07-27,05:04:52.000,208,10970135,13045,0,1690434291,13124.29242913999,74.0884001700033,53551.43051256
2023-07-27,05:04:53.000,208,10970130,13405,0,1690434292,13124.35979224,74.0390562600005,53551.45147392
2023-07-27,05:04:54.000,208,10970108,13285,0,1690434293,13124.39347378999,74.06725277999794,53551.472435280004
2023-07-27,05:04:55.000,208,10970160,13125,0,1690434294,13124.474309509991,74.01085974000307,53551.493396640006
2023-07-27,05:04:56.000,208,10970137,13605,0,1690434295,13124.494518439991,74.01790887000243,53551.4794224
2023-07-27,05:04:57.000,208,10970129,13405,0,1690434296,13124.548408919996,74.00381061000371,53551.4794224
2023-07-27,05:04:58.000,208,10970111,13565,0,1690434297,13124.609035709997,73.98971234999772,53551.51435800001
2023-07-27,05:04:59.000,208,10970125,13245,0,1690434298,13124.656189879992,73.98971234999772,53551.45147392
2023-07-27,05:05:00.000,208,10970142,13085,0,1690434299,13124.656189879992,73.99676148000435,53551.52134512
2023-07-27,05:05:01.000,208,10970141,13245,0,1690434300,13124.662926190002,73.975614089999,53551.50737088
2023-07-27,05:05:02.000,208,10970124,13365,0,1690434301,13124.649453569997,73.91922105000413,53551.423525440005
2023-07-27,05:05:03.000,208,10970134,13245,0,1690434302,13124.730289289997,73.86987714000134,53551.50038376
2023-07-27,05:05:04.000,208,10970132,13325,0,1690434303,13124.770707149997,73.86987714000134,53551.542306480005
2023-07-27,05:05:05.000,208,10970099,13445,0,1690434304,13124.804388700002,73.80643496999983,53551.55628072
2023-07-27,05:05:06.000,208,10970177,13285,0,1690434305,13124.743761910002,73.77823845000239,53551.591216320005
2023-07-27,05:05:07.000,208,10970125,13405,0,1690434306,13124.737025599992,73.77823845000239,53551.52134512
2023-07-27,05:05:08.000,208,10970128,13245,0,1690434307,13124.696607739992,73.79233671000111,53551.50038376
2023-07-27,05:05:09.000,208,10970109,13645,0,1690434308,13124.784179770002,73.77118932000303,53551.52833224
2023-07-27,05:05:10.000,208,10970148,13285,0,1690434309,13124.730289289997,73.75004192999768,53551.5492936
2023-07-27,05:05:11.000,208,10970159,13005,0,1690434310,13124.730289289997,73.7288945399996,53551.5492936
2023-07-27,05:05:12.000,208,10970151,13205,0,1690434311,13124.763970840002,73.74299279999832,53551.61217768001
2023-07-27,05:05:13.000,208,10970142,13605,0,1690434312,13124.790916079997,73.75004192999768,53551.65410040001
2023-07-27,05:05:14.000,208,10970146,13205,0,1690434313,13124.757234529992,73.77823845000239,53551.62615192
2023-07-27,05:05:15.000,208,10970127,13405,0,1690434314,13124.716816669992,73.75709106000431,53551.57025496
2023-07-27,05:05:16.000,208,10970143,13165,0,1690434315,13124.743761910002,73.75709106000431,53551.56326784001
2023-07-27,05:05:17.000,208,10970132,13445,0,1690434316,13124.696607739992,73.75709106000431,53551.57724208
2023-07-27,05:05:18.000,208,10970177,13285,0,1690434317,13124.743761910002,73.77118932000303,53551.5492936
2023-07-27,05:05:19.000,208,10970135,13165,0,1690434318,13124.770707149997,73.74299279999832,53551.59820344
2023-07-27,05:05:20.000,208,10970158,13285,0,1690434319,13124.811125009997,73.6936488900028,53551.66807464
2023-07-27,05:05:21.000,208,10970118,13445,0,1690434320,13124.871751799998,73.67250150000473,53551.66807464
2023-07-27,05:05:22.000,208,10970132,13485,0,1690434321,13124.777443459992,73.6936488900028,53551.591216320005
2023-07-27,05:05:23.000,208,10970228,13365,0,1690434322,13124.838070249993,73.67955063000409,53551.6191648
2023-07-27,05:05:24.000,208,10970135,13205,0,1690434323,13124.824597630002,73.70069802000216,53551.6191648
2023-07-27,05:05:25.000,208,10970154,13125,0,1690434324,13124.844806560002,73.65135410999937,53551.62615192
2023-07-27,05:05:26.000,208,10970134,13245,0,1690434325,13124.851542869998,73.70774715000152,53551.64711328
2023-07-27,05:05:27.000,208,10970155,13245,0,1690434326,13124.858279179993,73.67250150000473,53551.6191648
2023-07-27,05:05:28.000,208,10970097,13165,0,1690434327,13124.865015490002,73.67955063000409,53551.661087520006
2023-07-27,05:05:29.000,208,10970149,13165,0,1690434328,13124.939114899993,73.6936488900028,53551.67506176
2023-07-27,05:05:30.000,208,10970130,13765,0,1690434329,13124.905433350003,73.66545236999809,53551.689036
2023-07-27,05:05:31.000,208,10970142,13325,0,1690434330,13124.898697039993,73.66545236999809,53551.61217768001
2023-07-27,05:05:32.000,208,10970124,13285,0,1690434331,13124.865015490002,73.65840323999873,53551.6191648
2023-07-27,05:05:33.000,208,10970137,13325,0,1690434332,13124.885224420002,73.6302067200013,53551.57724208
2023-07-27,05:05:34.000,208,10970123,13405,0,1690434333,13124.905433350003,73.61610846000258,53551.6191648
2023-07-27,05:05:35.000,208,10970143,13205,0,1690434334,13124.945851209988,73.55971542000043,53551.689036
2023-07-27,05:05:36.000,208,10970123,13165,0,1690434335,13124.865015490002,73.5949610700045,53551.62615192
2023-07-27,05:05:37.000,208,10970164,13725,0,1690434336,13124.939114899993,73.53856803000235,53551.6191648
2023-07-27,05:05:38.000,208,10970175,13245,0,1690434337,13124.865015490002,73.51037151000492,53551.60519056001
2023-07-27,05:05:39.000,208,10970158,13285,0,1690434338,13124.865015490002,73.52446977000363,53551.61217768001
2023-07-27,05:05:40.000,208,10970173,13245,0,1690434339,13124.918905969993,73.47512586000084,53551.66807464
2023-07-27,05:05:41.000,208,10970141,13245,0,1690434340,13124.797652389992,73.46807673000148,53551.5492936
2023-07-27,05:05:42.000,208,10970139,13125,0,1690434341,13124.797652389992,73.43283108000469,53551.57025496
2023-07-27,05:05:43.000,208,10970114,13525,0,1690434342,13124.838070249993,73.41168368999934,53551.61217768001
2023-07-27,05:05:44.000,208,10970125,13365,0,1690434343,13124.831333939997,73.42578194999805,53551.65410040001
2023-07-27,05:05:45.000,208,10970163,13245,0,1690434344,13124.811125009997,73.43283108000469,53551.6191648
2023-07-27,05:05:46.000,208,10970170,13285,0,1690434345,13124.696607739992,73.43283108000469,53551.59820344
2023-07-27,05:05:47.000,208,10970163,13285,0,1690434346,13124.696607739992,73.45397847000277,53551.57025496
2023-07-27,05:05:48.000,208,10970134,13045,0,1690434347,13124.683135120002,73.45397847000277,53551.64711328
2023-07-27,05:05:49.000,208,10970102,13285,0,1690434348,13124.642717260002,73.42578194999805,53551.55628072
2023-07-27,05:05:50.000,208,10970148,13325,0,1690434349,13124.602299400001,73.4187328199987,53551.591216320005
2023-07-27,05:05:51.000,208,10970136,13405,0,1690434350,13124.555145229991,73.43988021000405,53551.5492936
2023-07-27,05:05:52.000,208,10970145,13445,0,1690434351,13124.548408919996,73.47512586000084,53551.57724208
2023-07-27,05:05:53.000,208,10970128,13245,0,1690434352,13124.588826779996,73.48922411999956,53551.58422920001
2023-07-27,05:05:54.000,208,10970160,13525,0,1690434353,13124.548408919996,73.42578194999805,53551.57724208
2023-07-27,05:05:55.000,208,10970157,13445,0,1690434354,13124.534936299991,73.42578194999805,53551.53531936001
2023-07-27,05:05:56.000,208,10970136,13485,0,1690434355,13124.46083689,73.43988021000405,53551.493396640006
2023-07-27,05:05:57.000,208,10970139,13245,0,1690434356,13124.474309509991,73.43283108000469,53551.53531936001
2023-07-27,05:05:58.000,208,10970137,13525,0,1690434357,13124.521463680001,73.40463455999998,53551.63313904001
2023-07-27,05:05:59.000,208,10970117,13405,0,1690434358,13124.514727369991,73.3834871700019,53551.6191648
2023-07-27,05:06:00.000,208,10970160,13245,0,1690434359,13124.474309509991,73.3834871700019,53551.59820344
2023-07-27,05:06:01.000,208,10970132,13205,0,1690434360,13124.501254750001,73.35529065000446,53551.53531936001
2023-07-27,05:06:02.000,208,10970152,13085,0,1690434361,13124.433891649991,73.36233978000382,53551.48640952001
2023-07-27,05:06:03.000,208,10970124,13325,0,1690434362,13124.454100579991,73.34119238999847,53551.4794224
2023-07-27,05:06:04.000,208,10970122,13405,0,1690434363,13124.474309509991,73.34824151999783,53551.46544816001
2023-07-27,05:06:05.000,208,10970160,13285,0,1690434364,13124.487782129996,73.39758543000062,53551.44448680001
2023-07-27,05:06:06.000,208,10970162,13245,0,1690434365,13124.447364269996,73.40463455999998,53551.45147392
2023-07-27,05:06:07.000,208,10970139,13365,0,1690434366,13124.487782129996,73.39758543000062,53551.43749968001
2023-07-27,05:06:08.000,208,10970155,13245,0,1690434367,13124.534936299991,73.39053630000126,53551.53531936001
2023-07-27,05:06:09.000,208,10970173,13525,0,1690434368,13124.548408919996,73.39758543000062,53551.53531936001
2023-07-27,05:06:10.000,208,10970185,13205,0,1690434369,13124.501254750001,73.43988021000405,53551.472435280004
2023-07-27,05:06:11.000,208,10970183,13365,0,1690434370,13124.494518439991,73.43988021000405,53551.472435280004
2023-07-27,05:06:12.000,208,10970208,13285,0,1690434371,13124.44062796,73.42578194999805,53551.45846104
2023-07-27,05:06:13.000,208,10970150,13525,0,1690434372,13124.41368271999,73.4821749900002,53551.46544816001
2023-07-27,05:06:14.000,208,10970130,13245,0,1690434373,13124.454100579991,73.46102760000213,53551.46544816001
2023-07-27,05:06:15.000,208,10970172,13325,0,1690434374,13124.507991059996,73.44692934000341,53551.50038376
2023-07-27,05:06:16.000,208,10970124,13365,0,1690434375,13124.487782129996,73.43988021000405,53551.45846104
2023-07-27,05:06:17.000,208,10970107,13245,0,1690434376,13124.48104582,73.4187328199987,53551.43051256
2023-07-27,05:06:18.000,208,10970176,13205,0,1690434377,13124.467573199996,73.42578194999805,53551.52134512
2023-07-27,05:06:19.000,208,10970118,13045,0,1690434378,13124.46083689,73.3834871700019,53551.40256408
2023-07-27,05:06:20.000,208,10970199,13285,0,1690434379,13124.39347378999,73.36233978000382,53551.36064136
2023-07-27,05:06:21.000,208,10970136,13525,0,1690434380,13124.406946409996,73.37643804000254,53551.34666712001
2023-07-27,05:06:22.000,208,10970172,13285,0,1690434381,13124.346319619995,73.34119238999847,53551.35365424
2023-07-27,05:06:23.000,208,10970140,13605,0,1690434382,13124.41368271999,73.32004500000039,53551.45846104
2023-07-27,05:06:24.000,208,10970107,13085,0,1690434383,13124.41368271999,73.27070109000488,53551.45147392
2023-07-27,05:06:25.000,208,10970149,13565,0,1690434384,13124.406946409996,73.29184848000295,53551.493396640006
2023-07-27,05:06:26.000,208,10970171,13405,0,1690434385,13124.31937438,73.27775022000424,53551.4095512
2023-07-27,05:06:27.000,208,10970141,13445,0,1690434386,13124.33958331,73.2354554400008,53551.36762848001
2023-07-27,05:06:28.000,208,10970137,13245,0,1690434387,13124.33958331,73.20725892000337,53551.374615600005
2023-07-27,05:06:29.000,208,10970131,13285,0,1690434388,13124.33284699999,73.19316066000465,53551.36762848001
2023-07-27,05:06:30.000,208,10970146,13285,0,1690434389,13124.31263806999,73.17906239999866,53551.36064136
2023-07-27,05:06:31.000,208,10970111,13205,0,1690434390,13124.265483899995,73.20020979000401,53551.36762848001
2023-07-27,05:06:32.000,208,10970149,13605,0,1690434391,13124.23853866,73.15791501000058,53551.36064136
2023-07-27,05:06:33.000,208,10970113,13405,0,1690434392,13124.27222020999,73.15086588000122,53551.38160272
2023-07-27,05:06:34.000,208,10970149,13285,0,1690434393,13124.23180234999,73.16496413999994,53551.38160272
2023-07-27,05:06:35.000,208,10970141,13245,0,1690434394,13124.204857109995,73.12971849000314,53551.27679592001
2023-07-27,05:06:36.000,208,10970112,13285,0,1690434395,13124.11054876999,73.15791501000058,53551.28378304
2023-07-27,05:06:37.000,208,10970119,13285,0,1690434396,13124.09707615,73.15086588000122,53551.22089896
2023-07-27,05:06:38.000,208,10970143,13525,0,1690434397,13124.13749401,73.14381675000186,53551.28378304
2023-07-27,05:06:39.000,208,10970124,13245,0,1690434398,13124.11728508,73.1367676200025,53551.31173152
2023-07-27,05:06:40.000,208,10970167,13045,0,1690434399,13124.13075769999,73.12971849000314,53551.31871864001
2023-07-27,05:06:41.000,208,10970156,13445,0,1690434400,13124.11728508,73.08037458000035,53551.304744400004
2023-07-27,05:06:42.000,208,10970099,13645,0,1690434401,13124.043185669994,73.15086588000122,53551.2348732
2023-07-27,05:06:43.000,208,10970123,13205,0,1690434402,13124.043185669994,73.10152196999843,53551.206924720005
2023-07-27,05:06:44.000,208,10970155,13285,0,1690434403,13124.02971304999,73.073325450001,53551.19295048
2023-07-27,05:06:45.000,208,10970154,13285,0,1690434404,13124.022976739994,73.08037458000035,53551.17198912
2023-07-27,05:06:46.000,208,10970135,13405,0,1690434405,13124.016240429999,73.08742370999971,53551.17897624001
2023-07-27,05:06:47.000,208,10970157,13405,0,1690434406,13124.03644936,73.08037458000035,53551.17198912
2023-07-27,05:06:48.000,208,10970142,13605,0,1690434407,13124.016240429999,73.09447283999907,53551.11609216
2023-07-27,05:06:49.000,208,10970165,13205,0,1690434408,13124.07686722,73.05217806000292,53551.19993760001
2023-07-27,05:06:50.000,208,10970142,13365,0,1690434409,13124.07686722,73.09447283999907,53551.21391184
2023-07-27,05:06:51.000,208,10970156,13285,0,1690434410,13124.164439249995,73.11562023000442,53551.10910504001
2023-07-27,05:06:52.000,208,10970177,13405,0,1690434411,13124.124021389995,73.11562023000442,53551.10910504001
2023-07-27,05:06:53.000,208,10970148,13045,0,1690434412,13124.13075769999,73.06627632000163,53551.15102776001
2023-07-27,05:06:54.000,208,10970156,13285,0,1690434413,13124.13749401,73.10152196999843,53551.165002
2023-07-27,05:06:55.000,208,10970156,13405,0,1690434414,13124.21159341999,73.073325450001,53551.17198912
2023-07-27,05:06:56.000,208,10970137,13325,0,1690434415,13124.17791187,73.12266936000378,53551.10910504001
2023-07-27,05:06:57.000,208,10970142,13245,0,1690434416,13124.17117555999,73.08742370999971,53551.08115656001
2023-07-27,05:06:58.000,208,10970140,13485,0,1690434417,13124.21832973,73.08037458000035,53551.10910504001
2023-07-27,05:06:59.000,208,10970126,13365,0,1690434418,13124.23180234999,73.10152196999843,53551.07416944
2023-07-27,05:07:00.000,208,10970131,12925,0,1690434419,13124.23180234999,73.10152196999843,53551.07416944
2023-07-27,05:07:01.000,208,10970170,13405,0,1690434420,13124.23180234999,73.073325450001,53551.05320808
2023-07-27,05:07:02.000,208,10970131,13245,0,1690434421,13124.17117555999,73.05922719000228,53551.0252596
2023-07-27,05:07:03.000,208,10970151,13245,0,1690434422,13124.25201127999,73.08742370999971,53551.088143680005
2023-07-27,05:07:04.000,208,10970092,13365,0,1690434423,13124.245274969995,73.08742370999971,53551.10211792001
2023-07-27,05:07:05.000,208,10970165,13525,0,1690434424,13124.21832973,73.06627632000163,53551.06019520001
2023-07-27,05:07:06.000,208,10970183,13125,0,1690434425,13124.21159341999,73.10857109999779,53550.97634976
2023-07-27,05:07:07.000,208,10970120,13125,0,1690434426,13124.17117555999,73.10152196999843,53551.01827248
2023-07-27,05:07:08.000,208,10970176,13285,0,1690434427,13124.17791187,73.05922719000228,53551.0252596
2023-07-27,05:07:09.000,208,10970159,13565,0,1690434428,13124.1981208,73.10152196999843,53551.06718232
2023-07-27,05:07:10.000,208,10970165,13445,0,1690434429,13124.204857109995,73.05922719000228,53551.00429824
2023-07-27,05:07:11.000,208,10970178,13005,0,1690434430,13124.204857109995,73.0380798000042,53550.97634976
2023-07-27,05:07:12.000,208,10970170,13285,0,1690434431,13124.1981208,73.05217806000292,53551.01128536001
2023-07-27,05:07:13.000,208,10970157,13405,0,1690434432,13124.23853866,73.0380798000042,53551.01128536001
2023-07-27,05:07:14.000,208,10970149,13485,0,1690434433,13124.23180234999,73.073325450001,53551.0252596
2023-07-27,05:07:15.000,208,10970137,13445,0,1690434434,13124.245274969995,73.05922719000228,53550.97634976
2023-07-27,05:07:16.000,208,10970110,13285,0,1690434435,13124.23853866,73.08037458000035,53550.990324000006
2023-07-27,05:07:17.000,208,10970174,13325,0,1690434436,13124.25874759,73.05922719000228,53550.91346568001
2023-07-27,05:07:18.000,208,10970143,13085,0,1690434437,13124.29916545,73.05217806000292,53551.01827248
2023-07-27,05:07:19.000,208,10970136,13405,0,1690434438,13124.33958331,73.05217806000292,53551.00429824
2023-07-27,05:07:20.000,208,10970135,13285,0,1690434439,13124.35979224,73.06627632000163,53551.0252596
2023-07-27,05:07:21.000,208,10970180,13365,0,1690434440,13124.467573199996,73.03103067000484,53551.06019520001
2023-07-27,05:07:22.000,208,10970166,13085,0,1690434441,13124.38000117,73.06627632000163,53551.0252596
2023-07-27,05:07:23.000,208,10970198,13325,0,1690434442,13124.433891649991,73.08037458000035,53551.01128536001
2023-07-27,05:07:24.000,208,10970144,13325,0,1690434443,13124.46083689,73.08037458000035,53551.03224672001
2023-07-27,05:07:25.000,208,10970193,13085,0,1690434444,13124.447364269996,73.11562023000442,53551.0252596
2023-07-27,05:07:26.000,208,10970145,13565,0,1690434445,13124.447364269996,73.11562023000442,53551.01827248
2023-07-27,05:07:27.000,208,10970173,13445,0,1690434446,13124.46083689,73.15086588000122,53551.00429824
2023-07-27,05:07:28.000,208,10970118,13205,0,1690434447,13124.501254750001,73.1367676200025,53551.01827248
2023-07-27,05:07:29.000,208,10970110,13285,0,1690434448,13124.548408919996,73.16496413999994,53551.039233840005
2023-07-27,05:07:30.000,208,10970149,13245,0,1690434449,13124.555145229991,73.17906239999866,53551.04622096
2023-07-27,05:07:31.000,208,10970130,13165,0,1690434450,13124.548408919996,73.20020979000401,53550.990324000006
2023-07-27,05:07:32.000,208,10970109,13765,0,1690434451,13124.487782129996,73.19316066000465,53550.969362640004
2023-07-27,05:07:33.000,208,10970141,13525,0,1690434452,13124.568617849996,73.21430805000273,53550.94840128
2023-07-27,05:07:34.000,208,10970170,13605,0,1690434453,13124.629244639997,73.16496413999994,53551.03224672001
2023-07-27,05:07:35.000,208,10970141,13565,0,1690434454,13124.710080359997,73.17906239999866,53551.05320808
2023-07-27,05:07:36.000,208,10970177,13565,0,1690434455,13124.703344050002,73.14381675000186,53551.03224672001
2023-07-27,05:07:37.000,208,10970145,13565,0,1690434456,13124.737025599992,73.15086588000122,53550.99731112
2023-07-27,05:07:38.000,208,10970159,13485,0,1690434457,13124.750498219997,73.12266936000378,53551.05320808
2023-07-27,05:07:39.000,208,10970168,13245,0,1690434458,13124.750498219997,73.08742370999971,53551.01827248
2023-07-27,05:07:40.000,208,10970155,13485,0,1690434459,13124.750498219997,73.08742370999971,53550.990324000006
2023-07-27,05:07:41.000,208,10970159,13485,0,1690434460,13124.777443459992,73.10152196999843,53550.97634976
2023-07-27,05:07:42.000,208,10970157,13245,0,1690434461,13124.797652389992,73.00283415000013,53550.9553884
2023-07-27,05:07:43.000,208,10970150,13285,0,1690434462,13124.851542869998,72.99578502000077,53551.039233840005
2023-07-27,05:07:44.000,208,10970157,13005,0,1690434463,13124.871751799998,72.98168676000205,53551.06718232
2023-07-27,05:07:45.000,208,10970162,13125,0,1690434464,13124.878488109993,72.9252937199999,53551.06019520001
2023-07-27,05:07:46.000,208,10970172,13285,0,1690434465,13124.851542869998,73.00283415000013,53550.990324000006
2023-07-27,05:07:47.000,208,10970147,13365,0,1690434466,13124.824597630002,72.97463763000269,53550.99731112
2023-07-27,05:07:48.000,208,10970179,13085,0,1690434467,13124.865015490002,72.94644110999798,53551.07416944
2023-07-27,05:07:49.000,208,10970182,13325,0,1690434468,13124.885224420002,73.00283415000013,53551.039233840005
2023-07-27,05:07:50.000,208,10970137,13325,0,1690434469,13124.905433350003,72.99578502000077,53551.10211792001
2023-07-27,05:07:51.000,208,10970165,13325,0,1690434470,13124.865015490002,73.00283415000013,53551.03224672001
2023-07-27,05:07:52.000,208,10970154,13085,0,1690434471,13124.838070249993,73.00283415000013,53551.07416944
2023-07-27,05:07:53.000,208,10970123,13405,0,1690434472,13124.885224420002,73.05217806000292,53551.10211792001
2023-07-27,05:07:54.000,208,10970161,13285,0,1690434473,13124.844806560002,73.08037458000035,53551.04622096
2023-07-27,05:07:55.000,208,10970153,13485,0,1690434474,13124.790916079997,73.08037458000035,53551.01128536001
2023-07-27,05:07:56.000,208,10970147,13525,0,1690434475,13124.777443459992,73.12971849000314,53551.01128536001
2023-07-27,05:07:57.000,208,10970165,13125,0,1690434476,13124.824597630002,73.16496413999994,53551.0252596
2023-07-27,05:07:58.000,208,10970161,13525,0,1690434477,13124.831333939997,73.15086588000122,53551.08115656001
2023-07-27,05:07:59.000,208,10970151,13245,0,1690434478,13124.891960729998,73.1720132699993,53551.13006640001
2023-07-27,05:08:00.000,208,10970159,13205,0,1690434479,13124.898697039993,73.19316066000465,53551.137053520004
2023-07-27,05:08:01.000,208,10970172,13445,0,1690434480,13124.932378589998,73.17906239999866,53551.158014880006
2023-07-27,05:08:02.000,208,10970157,13245,0,1690434481,13124.905433350003,73.20725892000337,53551.10910504001
2023-07-27,05:08:03.000,208,10970177,13165,0,1690434482,13124.878488109993,73.21430805000273,53551.0951308
2023-07-27,05:08:04.000,208,10970171,13245,0,1690434483,13124.918905969993,73.20725892000337,53551.10211792001
2023-07-27,05:08:05.000,208,10970147,13365,0,1690434484,13124.945851209988,73.19316066000465,53551.0951308
2023-07-27,05:08:06.000,208,10970112,13285,0,1690434485,13124.939114899993,73.20020979000401,53551.088143680005
2023-07-27,05:08:07.000,208,10970166,13285,0,1690434486,13124.972796449998,73.15791501000058,53551.04622096
2023-07-27,05:08:08.000,208,10970170,13445,0,1690434487,13125.053632169998,73.08037458000035,53551.12307928
2023-07-27,05:08:09.000,208,10970112,13205,0,1690434488,13125.067104789989,73.10152196999843,53551.13006640001
2023-07-27,05:08:10.000,208,10970173,13165,0,1690434489,13125.067104789989,73.08037458000035,53551.11609216
2023-07-27,05:08:11.000,208,10970138,13365,0,1690434490,13125.073841099998,73.073325450001,53551.10211792001
2023-07-27,05:08:12.000,208,10970160,13405,0,1690434491,13125.040159549993,73.09447283999907,53551.08115656001
2023-07-27,05:08:13.000,208,10970132,13525,0,1690434492,13125.046895859989,73.04512893000356,53551.039233840005
2023-07-27,05:08:14.000,208,10970157,13405,0,1690434493,13125.046895859989,72.99578502000077,53551.07416944
2023-07-27,05:08:15.000,208,10970144,13085,0,1690434494,13125.107522649989,72.96053937000397,53551.158014880006
2023-07-27,05:08:16.000,208,10970120,13365,0,1690434495,13125.141204199994,72.96758850000333,53551.137053520004
2023-07-27,05:08:17.000,208,10970168,13165,0,1690434496,13125.100786339994,72.91824459000054,53551.10211792001
2023-07-27,05:08:18.000,208,10970177,13245,0,1690434497,13125.161413129994,72.91824459000054,53551.137053520004
2023-07-27,05:08:19.000,208,10970154,13445,0,1690434498,13125.154676819999,72.8900480700031,53551.10910504001
2023-07-27,05:08:20.000,208,10970137,13205,0,1690434499,13125.141204199994,72.88299894000374,53551.13006640001
2023-07-27,05:08:21.000,208,10970129,13325,0,1690434500,13125.120995269994,72.90414633000182,53551.137053520004
2023-07-27,05:08:22.000,208,10970138,13205,0,1690434501,13125.094050029998,72.91824459000054,53551.13006640001
2023-07-27,05:08:23.000,208,10970138,13365,0,1690434502,13125.168149439989,72.91119546000118,53551.15102776001
2023-07-27,05:08:24.000,208,10970123,13285,0,1690434503,13125.181622059994,72.85480241999903,53551.11609216
2023-07-27,05:08:25.000,208,10970086,13445,0,1690434504,13125.174885749999,72.84775328999967,53551.137053520004
2023-07-27,05:08:26.000,208,10970169,13285,0,1690434505,13125.161413129994,72.85480241999903,53551.11609216
2023-07-27,05:08:27.000,208,10970103,13125,0,1690434506,13125.120995269994,72.85480241999903,53551.10211792001
2023-07-27,05:08:28.000,208,10970165,13285,0,1690434507,13125.100786339994,72.8900480700031,53551.10211792001
2023-07-27,05:08:29.000,208,10970185,13365,0,1690434508,13125.067104789989,72.86185154999839,53551.01128536001
2023-07-27,05:08:30.000,208,10970183,13285,0,1690434509,13125.107522649989,72.83365503000095,53551.088143680005
2023-07-27,05:08:31.000,208,10970115,13645,0,1690434510,13125.060368479993,72.83365503000095,53551.0951308
2023-07-27,05:08:32.000,208,10970124,13325,0,1690434511,13125.053632169998,72.81250764000288,53551.08115656001
2023-07-27,05:08:33.000,208,10970203,13765,0,1690434512,13125.087313719989,72.78431111999816,53551.07416944
2023-07-27,05:08:34.000,208,10970138,13445,0,1690434513,13125.040159549993,72.7913602500048,53551.0951308
2023-07-27,05:08:35.000,208,10970161,13205,0,1690434514,13124.993005379998,72.80545851000352,53551.07416944
2023-07-27,05:08:36.000,208,10970139,13285,0,1690434515,13124.986269069988,72.78431111999816,53551.06019520001
2023-07-27,05:08:37.000,208,10970162,13165,0,1690434516,13124.952587519998,72.77021285999945,53551.06019520001
2023-07-27,05:08:38.000,208,10970136,13245,0,1690434517,13124.939114899993,72.7772619899988,53551.05320808
2023-07-27,05:08:39.000,208,10970137,13125,0,1690434518,13124.979532759993,72.77021285999945,53551.10211792001
2023-07-27,05:08:40.000,208,10970139,13205,0,1690434519,13124.986269069988,72.77021285999945,53551.07416944
2023-07-27,05:08:41.000,208,10970136,13285,0,1690434520,13124.966060139988,72.74906547000137,53551.07416944
2023-07-27,05:08:42.000,208,10970195,13245,0,1690434521,13124.945851209988,72.77021285999945,53551.00429824
2023-07-27,05:08:43.000,208,10970170,13525,0,1690434522,13124.925642280003,72.74906547000137,53550.97634976
2023-07-27,05:08:44.000,208,10970180,13285,0,1690434523,13124.932378589998,72.75611460000073,53551.05320808
2023-07-27,05:08:45.000,208,10970148,13365,0,1690434524,13124.952587519998,72.74906547000137,53550.99731112
2023-07-27,05:08:46.000,208,10970168,13285,0,1690434525,13124.912169659998,72.76316373000009,53550.90647856
2023-07-27,05:08:47.000,208,10970116,13285,0,1690434526,13124.925642280003,72.77021285999945,53550.920452800005
2023-07-27,05:08:48.000,208,10970140,13445,0,1690434527,13124.986269069988,72.74201634000201,53551.00429824
2023-07-27,05:08:49.000,208,10970105,13245,0,1690434528,13124.952587519998,72.77021285999945,53550.969362640004
2023-07-27,05:08:50.000,208,10970124,13485,0,1690434529,13124.932378589998,72.72086895000393,53550.94141416001
2023-07-27,05:08:51.000,208,10970126,13605,0,1690434530,13124.918905969993,72.75611460000073,53550.94840128
2023-07-27,05:08:52.000,208,10970132,13285,0,1690434531,13124.865015490002,72.7772619899988,53550.89949144
2023-07-27,05:08:53.000,208,10970168,13045,0,1690434532,13124.885224420002,72.71381982000457,53550.84359448001
2023-07-27,05:08:54.000,208,10970119,13405,0,1690434533,13124.885224420002,72.74201634000201,53550.8855172
2023-07-27,05:08:55.000,208,10970094,13165,0,1690434534,13124.912169659998,72.72791808000329,53550.92743992
2023-07-27,05:08:56.000,208,10970113,13045,0,1690434535,13124.925642280003,72.71381982000457,53550.94141416001
2023-07-27,05:08:57.000,208,10970147,13405,0,1690434536,13124.912169659998,72.74201634000201,53550.920452800005
2023-07-27,05:08:58.000,208,10970101,13405,0,1690434537,13124.865015490002,72.72086895000393,53550.822633120006
2023-07-27,05:08:59.000,208,10970212,13325,0,1690434538,13124.838070249993,72.74201634000201,53550.8505816
2023-07-27,05:09:00.000,208,10970179,13325,0,1690434539,13124.817861319993,72.73496721000265,53550.8505816
2023-07-27,05:09:01.000,208,10970163,13325,0,1690434540,13124.804388700002,72.72791808000329,53550.79468464001
2023-07-27,05:09:02.000,208,10970157,13285,0,1690434541,13124.757234529992,72.72791808000329,53550.76673616001
2023-07-27,05:09:03.000,208,10970151,13325,0,1690434542,13124.730289289997,72.74906547000137,53550.7807104
2023-07-27,05:09:04.000,208,10970130,13325,0,1690434543,13124.790916079997,72.72791808000329,53550.84359448001
2023-07-27,05:09:05.000,208,10970135,13405,0,1690434544,13124.757234529992,72.74906547000137,53550.82962024
2023-07-27,05:09:06.000,208,10970131,13285,0,1690434545,13124.723552980002,72.75611460000073,53550.7807104
2023-07-27,05:09:07.000,208,10970149,13085,0,1690434546,13124.656189879992,72.75611460000073,53550.74577480001
2023-07-27,05:09:08.000,208,10970139,13165,0,1690434547,13124.622508330001,72.76316373000009,53550.74577480001
2023-07-27,05:09:09.000,208,10970167,13165,0,1690434548,13124.642717260002,72.73496721000265,53550.68289072
2023-07-27,05:09:10.000,208,10970133,13285,0,1690434549,13124.649453569997,72.77021285999945,53550.73878768
2023-07-27,05:09:11.000,208,10970141,13205,0,1690434550,13124.609035709997,72.78431111999816,53550.67590360001
2023-07-27,05:09:12.000,208,10970166,13245,0,1690434551,13124.615772019992,72.75611460000073,53550.73180056
2023-07-27,05:09:13.000,208,10970158,13325,0,1690434552,13124.669662499997,72.75611460000073,53550.74577480001
2023-07-27,05:09:14.000,208,10970182,13205,0,1690434553,13124.582090470001,72.75611460000073,53550.66192936
2023-07-27,05:09:15.000,208,10970141,13325,0,1690434554,13124.582090470001,72.77021285999945,53550.66891648
2023-07-27,05:09:16.000,208,10970135,13445,0,1690434555,13124.548408919996,72.78431111999816,53550.585071040005
2023-07-27,05:09:17.000,208,10970122,13165,0,1690434556,13124.514727369991,72.80545851000352,53550.55712256001
2023-07-27,05:09:18.000,208,10970106,13365,0,1690434557,13124.534936299991,72.79840938000416,53550.62699376001
2023-07-27,05:09:19.000,208,10970099,13125,0,1690434558,13124.534936299991,72.7913602500048,53550.633980880004
2023-07-27,05:09:20.000,208,10970145,13485,0,1690434559,13124.521463680001,72.7913602500048,53550.59904528001
2023-07-27,05:09:21.000,208,10970150,13365,0,1690434560,13124.534936299991,72.81955677000224,53550.640968
2023-07-27,05:09:22.000,208,10970158,13365,0,1690434561,13124.474309509991,72.83365503000095,53550.54314832
2023-07-27,05:09:23.000,208,10970116,13445,0,1690434562,13124.46083689,72.84070416000031,53550.52917408001
2023-07-27,05:09:24.000,208,10970142,13485,0,1690434563,13124.487782129996,72.8266059000016,53550.56410968
2023-07-27,05:09:25.000,208,10970127,13245,0,1690434564,13124.467573199996,72.8266059000016,53550.536161200005
2023-07-27,05:09:26.000,208,10970122,13325,0,1690434565,13124.427155339996,72.85480241999903,53550.45930288001
2023-07-27,05:09:27.000,208,10970163,13325,0,1690434566,13124.46083689,72.83365503000095,53550.50821272001
2023-07-27,05:09:28.000,208,10970149,13165,0,1690434567,13124.42041903,72.81250764000288,53550.44532864
2023-07-27,05:09:29.000,208,10970132,13085,0,1690434568,13124.507991059996,72.8266059000016,53550.536161200005
2023-07-27,05:09:30.000,208,10970130,13245,0,1690434569,13124.494518439991,72.80545851000352,53550.47327712
2023-07-27,05:09:31.000,208,10970154,13405,0,1690434570,13124.514727369991,72.81250764000288,53550.42436728
2023-07-27,05:09:32.000,208,10970122,13405,0,1690434571,13124.474309509991,72.81250764000288,53550.368470320005
2023-07-27,05:09:33.000,208,10970095,13085,0,1690434572,13124.548408919996,72.78431111999816,53550.36148320001
2023-07-27,05:09:34.000,208,10970135,13125,0,1690434573,13124.541672610001,72.7772619899988,53550.38244456
2023-07-27,05:09:35.000,208,10970114,13325,0,1690434574,13124.609035709997,72.73496721000265,53550.45231576
2023-07-27,05:09:36.000,208,10970140,13405,0,1690434575,13124.561881540001,72.76316373000009,53550.417380160005
2023-07-27,05:09:37.000,208,10970133,13085,0,1690434576,13124.588826779996,72.74201634000201,53550.37545744
2023-07-27,05:09:38.000,208,10970098,13285,0,1690434577,13124.662926190002,72.72791808000329,53550.41039304001
2023-07-27,05:09:39.000,208,10970127,13285,0,1690434578,13124.642717260002,72.71381982000457,53550.38943168001
2023-07-27,05:09:40.000,208,10970145,13245,0,1690434579,13124.669662499997,72.74201634000201,53550.45930288001
2023-07-27,05:09:41.000,208,10970134,13445,0,1690434580,13124.716816669992,72.72791808000329,53550.45930288001
2023-07-27,05:09:42.000,208,10970106,13405,0,1690434581,13124.635980949992,72.7913602500048,53550.36148320001
2023-07-27,05:09:43.000,208,10970137,13365,0,1690434582,13124.703344050002,72.79840938000416,53550.38244456
2023-07-27,05:09:44.000,208,10970175,13405,0,1690434583,13124.683135120002,72.77021285999945,53550.38943168001
2023-07-27,05:09:45.000,208,10970096,13285,0,1690434584,13124.669662499997,72.78431111999816,53550.43135440001
2023-07-27,05:09:46.000,208,10970184,13365,0,1690434585,13124.629244639997,72.81250764000288,53550.43135440001
2023-07-27,05:09:47.000,208,10970150,13485,0,1690434586,13124.622508330001,72.8266059000016,53550.36148320001
2023-07-27,05:09:48.000,208,10970161,13605,0,1690434587,13124.555145229991,72.86185154999839,53550.33353472
2023-07-27,05:09:49.000,208,10970140,13165,0,1690434588,13124.662926190002,72.84070416000031,53550.43135440001
2023-07-27,05:09:50.000,208,10970146,13485,0,1690434589,13124.609035709997,72.85480241999903,53550.417380160005
2023-07-27,05:09:51.000,208,10970142,13365,0,1690434590,13124.622508330001,72.86890067999775,53550.466290000004
2023-07-27,05:09:52.000,208,10970137,13205,0,1690434591,13124.622508330001,72.91119546000118,53550.37545744
2023-07-27,05:09:53.000,208,10970119,13325,0,1690434592,13124.669662499997,72.88299894000374,53550.42436728
2023-07-27,05:09:54.000,208,10970151,13285,0,1690434593,13124.582090470001,72.91824459000054,53550.45930288001
2023-07-27,05:09:55.000,208,10970120,13365,0,1690434594,13124.642717260002,72.90414633000182,53550.41039304001
2023-07-27,05:09:56.000,208,10970123,13285,0,1690434595,13124.561881540001,72.91119546000118,53550.368470320005
2023-07-27,05:09:57.000,208,10970150,13365,0,1690434596,13124.595563089992,72.90414633000182,53550.319560480006
2023-07-27,05:09:58.000,208,10970132,13325,0,1690434597,13124.588826779996,72.9252937199999,53550.38244456
2023-07-27,05:09:59.000,208,10970129,13405,0,1690434598,13124.669662499997,72.90414633000182,53550.48026424001
2023-07-27,05:10:00.000,208,10970112,13365,0,1690434599,13124.737025599992,72.95349024000461,53550.40340592
2023-07-27,05:10:01.000,208,10970162,13285,0,1690434600,13124.777443459992,72.91824459000054,53550.45231576
2023-07-27,05:10:02.000,208,10970148,13045,0,1690434601,13124.696607739992,72.93939197999862,53550.3265476
2023-07-27,05:10:03.000,208,10970135,13245,0,1690434602,13124.797652389992,72.87594981000439,53550.34750896
2023-07-27,05:10:04.000,208,10970127,13285,0,1690434603,13124.797652389992,72.87594981000439,53550.38943168001
2023-07-27,05:10:05.000,208,10970119,13285,0,1690434604,13124.885224420002,72.86890067999775,53550.36148320001
2023-07-27,05:10:06.000,208,10970173,13245,0,1690434605,13124.844806560002,72.87594981000439,53550.33353472
2023-07-27,05:10:07.000,208,10970119,13285,0,1690434606,13124.912169659998,72.83365503000095,53550.34750896
2023-07-27,05:10:08.000,208,10970138,13245,0,1690434607,13125.046895859989,72.84070416000031,53550.37545744
2023-07-27,05:10:09.000,208,10970143,13285,0,1690434608,13125.046895859989,72.84070416000031,53550.38244456
2023-07-27,05:10:10.000,208,10970154,13285,0,1690434609,13125.073841099998,72.84070416000031,53550.38943168001
2023-07-27,05:10:11.000,208,10970140,13365,0,1690434610,13125.100786339994,72.84070416000031,53550.35449608
2023-07-27,05:10:12.000,208,10970124,13285,0,1690434611,13125.073841099998,72.8266059000016,53550.31257336001
2023-07-27,05:10:13.000,208,10970141,13285,0,1690434612,13125.094050029998,72.81250764000288,53550.298599120004
2023-07-27,05:10:14.000,208,10970153,13525,0,1690434613,13125.114258959999,72.84775328999967,53550.35449608
2023-07-27,05:10:15.000,208,10970141,13325,0,1690434614,13125.127731579989,72.85480241999903,53550.30558624
2023-07-27,05:10:16.000,208,10970173,13405,0,1690434615,13125.154676819999,72.83365503000095,53550.30558624
2023-07-27,05:10:17.000,208,10970163,13365,0,1690434616,13125.22877622999,72.81955677000224,53550.37545744
2023-07-27,05:10:18.000,208,10970132,13205,0,1690434617,13125.181622059994,72.84775328999967,53550.40340592
2023-07-27,05:10:19.000,208,10970197,13085,0,1690434618,13125.195094679999,72.84070416000031,53550.35449608
2023-07-27,05:10:20.000,208,10970156,13205,0,1690434619,13125.181622059994,72.86185154999839,53550.38244456
2023-07-27,05:10:21.000,208,10970169,13365,0,1690434620,13125.18835836999,72.84070416000031,53550.34750896
2023-07-27,05:10:22.000,208,10970150,13285,0,1690434621,13125.168149439989,72.87594981000439,53550.33353472
2023-07-27,05:10:23.000,208,10970117,13325,0,1690434622,13125.235512539999,72.86890067999775,53550.298599120004
2023-07-27,05:10:24.000,208,10970130,13525,0,1690434623,13125.25572147,72.87594981000439,53550.35449608
2023-07-27,05:10:25.000,208,10970165,13365,0,1690434624,13125.32982087999,72.87594981000439,53550.41039304001
2023-07-27,05:10:26.000,208,10970134,13645,0,1690434625,13125.28940301999,72.85480241999903,53550.38244456
2023-07-27,05:10:27.000,208,10970106,13325,0,1690434626,13125.37697505,72.86185154999839,53550.41039304001
2023-07-27,05:10:28.000,208,10970149,13125,0,1690434627,13125.26919408999,72.86185154999839,53550.36148320001
2023-07-27,05:10:29.000,208,10970154,13165,0,1690434628,13125.383711359995,72.84775328999967,53550.37545744
2023-07-27,05:10:30.000,208,10970171,13525,0,1690434629,13125.37697505,72.84775328999967,53550.38943168001
2023-07-27,05:10:31.000,208,10970152,13405,0,1690434630,13125.39718398,72.8266059000016,53550.41039304001
2023-07-27,05:10:32.000,208,10970203,13445,0,1690434631,13125.39044766999,72.83365503000095,53550.38943168001
2023-07-27,05:10:33.000,208,10970110,13325,0,1690434632,13125.4780197,72.79840938000416,53550.47327712
2023-07-27,05:10:34.000,208,10970181,13245,0,1690434633,13125.45107445999,72.84070416000031,53550.42436728
2023-07-27,05:10:35.000,208,10970150,13245,0,1690434634,13125.45781077,72.81955677000224,53550.41039304001
2023-07-27,05:10:36.000,208,10970144,13525,0,1690434635,13125.403920289995,72.79840938000416,53550.40340592
2023-07-27,05:10:37.000,208,10970172,13325,0,1690434636,13125.444338149995,72.78431111999816,53550.37545744
2023-07-27,05:10:38.000,208,10970131,13445,0,1690434637,13125.39044766999,72.79840938000416,53550.36148320001
2023-07-27,05:10:39.000,208,10970159,13485,0,1690434638,13125.49822863,72.79840938000416,53550.37545744
2023-07-27,05:10:40.000,208,10970148,13445,0,1690434639,13125.545382799995,72.81250764000288,53550.5012256
2023-07-27,05:10:41.000,208,10970140,13285,0,1690434640,13125.525173869995,72.78431111999816,53550.47327712
2023-07-27,05:10:42.000,208,10970178,13245,0,1690434641,13125.484756009995,72.76316373000009,53550.44532864
2023-07-27,05:10:43.000,208,10970175,13725,0,1690434642,13125.504964939995,72.79840938000416,53550.43135440001
2023-07-27,05:10:44.000,208,10970117,13445,0,1690434643,13125.49149231999,72.79840938000416,53550.368470320005
2023-07-27,05:10:45.000,208,10970180,13325,0,1690434644,13125.53864649,72.79840938000416,53550.43135440001
2023-07-27,05:10:46.000,208,10970138,13245,0,1690434645,13125.51170124999,72.81250764000288,53550.5012256
2023-07-27,05:10:47.000,208,10970253,13645,0,1690434646,13125.525173869995,72.79840938000416,53550.42436728
2023-07-27,05:10:48.000,208,10970141,13085,0,1690434647,13125.565591729996,72.79840938000416,53550.47327712
2023-07-27,05:10:49.000,208,10970148,13165,0,1690434648,13125.585800659996,72.81250764000288,53550.47327712
2023-07-27,05:10:50.000,208,10970153,13445,0,1690434649,13125.59253696999,72.78431111999816,53550.54314832
2023-07-27,05:10:51.000,208,10970211,13405,0,1690434650,13125.59927328,72.78431111999816,53550.45231576
2023-07-27,05:10:52.000,208,10970183,13325,0,1690434651,13125.55885542,72.74906547000137,53550.417380160005
2023-07-27,05:10:53.000,208,10970152,13325,0,1690434652,13125.53864649,72.76316373000009,53550.40340592
2023-07-27,05:10:54.000,208,10970150,13485,0,1690434653,13125.565591729996,72.69267242999922,53550.49423848
2023-07-27,05:10:55.000,208,10970146,12965,0,1690434654,13125.585800659996,72.6785741700005,53550.536161200005
2023-07-27,05:10:56.000,208,10970108,13325,0,1690434655,13125.61274589999,72.68562329999986,53550.5012256
2023-07-27,05:10:57.000,208,10970177,13285,0,1690434656,13125.565591729996,72.65742678000242,53550.466290000004
2023-07-27,05:10:58.000,208,10970174,13605,0,1690434657,13125.53864649,72.62923025999771,53550.487251360006
2023-07-27,05:10:59.000,208,10970152,13525,0,1690434658,13125.57232803999,72.67152504000114,53550.466290000004
2023-07-27,05:11:00.000,208,10970109,13405,0,1690434659,13125.57232803999,72.62923025999771,53550.43135440001
2023-07-27,05:11:01.000,208,10970161,13565,0,1690434660,13125.565591729996,72.615131999999,53550.43135440001
2023-07-27,05:11:02.000,208,10970164,13525,0,1690434661,13125.51843756,72.63627939000435,53550.368470320005
2023-07-27,05:11:03.000,208,10970143,13325,0,1690434662,13125.53191017999,72.62923025999771,53550.417380160005
2023-07-27,05:11:04.000,208,10970128,13485,0,1690434663,13125.57232803999,72.615131999999,53550.50821272001
2023-07-27,05:11:05.000,208,10970142,13165,0,1690434664,13125.53864649,72.62923025999771,53550.48026424001
2023-07-27,05:11:06.000,208,10970147,13325,0,1690434665,13125.51170124999,72.65037765000307,53550.45930288001
2023-07-27,05:11:07.000,208,10970143,13325,0,1690434666,13125.45781077,72.615131999999,53550.43135440001
2023-07-27,05:11:08.000,208,10970210,13565,0,1690434667,13125.444338149995,72.6433285200037,53550.45930288001
2023-07-27,05:11:09.000,208,10970138,13445,0,1690434668,13125.4780197,72.60103374000028,53550.48026424001
2023-07-27,05:11:10.000,208,10970171,13165,0,1690434669,13125.403920289995,72.63627939000435,53550.3964188
2023-07-27,05:11:11.000,208,10970156,13365,0,1690434670,13125.41065659999,72.6433285200037,53550.487251360006
2023-07-27,05:11:12.000,208,10970123,13405,0,1690434671,13125.37697505,72.66447591000178,53550.438341520006
2023-07-27,05:11:13.000,208,10970149,13445,0,1690434672,13125.43760184,72.62218112999835,53550.45930288001
2023-07-27,05:11:14.000,208,10970130,13485,0,1690434673,13125.363502429995,72.62923025999771,53550.438341520006
2023-07-27,05:11:15.000,208,10970121,13205,0,1690434674,13125.39718398,72.62923025999771,53550.417380160005
2023-07-27,05:11:16.000,208,10970166,13365,0,1690434675,13125.33655719,72.62923025999771,53550.417380160005
2023-07-27,05:11:17.000,208,10970204,13325,0,1690434676,13125.31634826,72.63627939000435,53550.38244456
2023-07-27,05:11:18.000,208,10970125,13605,0,1690434677,13125.302875639994,72.6433285200037,53550.38943168001
2023-07-27,05:11:19.000,208,10970170,13325,0,1690434678,13125.37023873999,72.615131999999,53550.43135440001
2023-07-27,05:11:20.000,208,10970128,13485,0,1690434679,13125.39044766999,72.59398461000092,53550.5012256
2023-07-27,05:11:21.000,208,10970141,13165,0,1690434680,13125.35002980999,72.62923025999771,53550.48026424001
2023-07-27,05:11:22.000,208,10970146,13205,0,1690434681,13125.29613933,72.6433285200037,53550.3964188
2023-07-27,05:11:23.000,208,10970158,13285,0,1690434682,13125.30961194999,72.615131999999,53550.38943168001
2023-07-27,05:11:24.000,208,10970151,13525,0,1690434683,13125.26919408999,72.615131999999,53550.34052184001
2023-07-27,05:11:25.000,208,10970134,13525,0,1690434684,13125.29613933,72.62218112999835,53550.43135440001
2023-07-27,05:11:26.000,208,10970157,13205,0,1690434685,13125.302875639994,72.59398461000092,53550.417380160005
2023-07-27,05:11:27.000,208,10970119,12925,0,1690434686,13125.30961194999,72.615131999999,53550.438341520006
2023-07-27,05:11:28.000,208,10970144,13085,0,1690434687,13125.31634826,72.65742678000242,53550.40340592
2023-07-27,05:11:29.000,208,10970135,13405,0,1690434688,13125.33655719,72.63627939000435,53550.35449608
2023-07-27,05:11:30.000,208,10970192,13085,0,1690434689,13125.323084569995,72.60808286999963,53550.42436728
2023-07-27,05:11:31.000,208,10970154,13445,0,1690434690,13125.302875639994,72.65742678000242,53550.36148320001
2023-07-27,05:11:32.000,208,10970149,13445,0,1690434691,13125.242248849994,72.6785741700005,53550.35449608
2023-07-27,05:11:33.000,208,10970135,13405,0,1690434692,13125.302875639994,72.68562329999986,53550.35449608
2023-07-27,05:11:34.000,208,10970107,13605,0,1690434693,13125.37023873999,72.67152504000114,53550.38244456
2023-07-27,05:11:35.000,208,10970154,12925,0,1690434694,13125.383711359995,72.68562329999986,53550.41039304001
2023-07-27,05:11:36.000,208,10970140,13205,0,1690434695,13125.37697505,72.69972155999858,53550.40340592
2023-07-27,05:11:37.000,208,10970153,13165,0,1690434696,13125.363502429995,72.67152504000114,53550.33353472
2023-07-27,05:11:38.000,208,10970184,13165,0,1690434697,13125.424129219995,72.6785741700005,53550.38244456
2023-07-27,05:11:39.000,208,10970115,13445,0,1690434698,13125.403920289995,72.72791808000329,53550.33353472
2023-07-27,05:11:40.000,208,10970178,13125,0,1690434699,13125.43086552999,72.75611460000073,53550.35449608
2023-07-27,05:11:41.000,208,10970137,13245,0,1690434700,13125.35676612,72.74906547000137,53550.27763776
2023-07-27,05:11:42.000,208,10970115,13325,0,1690434701,13125.424129219995,72.75611460000073,53550.28462488
2023-07-27,05:11:43.000,208,10970150,13285,0,1690434702,13125.41739291,72.74201634000201,53550.34750896
2023-07-27,05:11:44.000,208,10970161,13525,0,1690434703,13125.444338149995,72.77021285999945,53550.35449608
2023-07-27,05:11:45.000,208,10970119,13405,0,1690434704,13125.4780197,72.75611460000073,53550.34750896
2023-07-27,05:11:46.000,208,10970191,13565,0,1690434705,13125.47128338999,72.79840938000416,53550.368470320005
2023-07-27,05:11:47.000,208,10970149,13365,0,1690434706,13125.43086552999,72.79840938000416,53550.249689280005
2023-07-27,05:11:48.000,208,10970191,13525,0,1690434707,13125.444338149995,72.79840938000416,53550.270650640006
2023-07-27,05:11:49.000,208,10970157,13485,0,1690434708,13125.51170124999,72.86185154999839,53550.3265476
2023-07-27,05:11:50.000,208,10970129,13405,0,1690434709,13125.51843756,72.87594981000439,53550.33353472
2023-07-27,05:11:51.000,208,10970136,13525,0,1690434710,13125.51843756,72.90414633000182,53550.28462488
2023-07-27,05:11:52.000,208,10970139,13365,0,1690434711,13125.53864649,72.90414633000182,53550.34750896
2023-07-27,05:11:53.000,208,10970119,13125,0,1690434712,13125.565591729996,72.94644110999798,53550.38244456
2023-07-27,05:11:54.000,208,10970147,13405,0,1690434713,13125.57232803999,72.93234284999926,53550.3964188
2023-07-27,05:11:55.000,208,10970136,13285,0,1690434714,13125.57906435,72.94644110999798,53550.33353472
2023-07-27,05:11:56.000,208,10970181,13285,0,1690434715,13125.53191017999,72.98168676000205,53550.29161200001
2023-07-27,05:11:57.000,208,10970159,13525,0,1690434716,13125.545382799995,73.00283415000013,53550.31257336001
2023-07-27,05:11:58.000,208,10970108,13325,0,1690434717,13125.57906435,72.98873589000141,53550.37545744
2023-07-27,05:11:59.000,208,10970147,13445,0,1690434718,13125.63969114,73.03103067000484,53550.368470320005
2023-07-27,05:12:00.000,208,10970165,13205,0,1690434719,13125.673372689991,73.01693240999884,53550.41039304001
2023-07-27,05:12:01.000,208,10970144,13445,0,1690434720,13125.713790549991,73.00988327999949,53550.40340592
2023-07-27,05:12:02.000,208,10970148,13565,0,1690434721,13125.653163759991,73.0239815399982,53550.36148320001
2023-07-27,05:12:03.000,208,10970156,13325,0,1690434722,13125.686845309996,73.0239815399982,53550.298599120004
2023-07-27,05:12:04.000,208,10970135,13245,0,1690434723,13125.70031793,73.0239815399982,53550.41039304001
2023-07-27,05:12:05.000,208,10970120,13445,0,1690434724,13125.747472099996,73.0239815399982,53550.417380160005
2023-07-27,05:12:06.000,208,10970172,13285,0,1690434725,13125.653163759991,73.04512893000356,53550.34750896
2023-07-27,05:12:07.000,208,10970169,13485,0,1690434726,13125.707054239996,73.04512893000356,53550.34052184001
2023-07-27,05:12:08.000,208,10970167,13485,0,1690434727,13125.733999479991,73.06627632000163,53550.417380160005
2023-07-27,05:12:09.000,208,10970125,13365,0,1690434728,13125.754208409991,73.01693240999884,53550.44532864
2023-07-27,05:12:10.000,208,10970147,13365,0,1690434729,13125.707054239996,73.03103067000484,53550.438341520006
2023-07-27,05:12:11.000,208,10970147,13125,0,1690434730,13125.707054239996,73.00283415000013,53550.37545744
2023-07-27,05:12:12.000,208,10970076,13125,0,1690434731,13125.632954829991,73.03103067000484,53550.3265476
2023-07-27,05:12:13.000,208,10970115,13365,0,1690434732,13125.666636379996,73.01693240999884,53550.31257336001
2023-07-27,05:12:14.000,208,10970122,13405,0,1690434733,13125.666636379996,73.04512893000356,53550.37545744
2023-07-27,05:12:15.000,208,10970147,13445,0,1690434734,13125.686845309996,73.0239815399982,53550.40340592
2023-07-27,05:12:16.000,208,10970124,13525,0,1690434735,13125.626218519996,72.96053937000397,53550.34750896
2023-07-27,05:12:17.000,208,10970141,13245,0,1690434736,13125.59927328,72.96758850000333,53550.34052184001
2023-07-27,05:12:18.000,208,10970163,13245,0,1690434737,13125.632954829991,72.94644110999798,53550.38943168001
2023-07-27,05:12:19.000,208,10970128,13605,0,1690434738,13125.57232803999,72.96053937000397,53550.36148320001
2023-07-27,05:12:20.000,208,10970142,13325,0,1690434739,13125.57906435,72.96758850000333,53550.33353472
2023-07-27,05:12:21.000,208,10970172,13125,0,1690434740,13125.545382799995,72.98168676000205,53550.319560480006
2023-07-27,05:12:22.000,208,10970154,13485,0,1690434741,13125.4780197,72.98873589000141,53550.29161200001
2023-07-27,05:12:23.000,208,10970158,13245,0,1690434742,13125.504964939995,72.93939197999862,53550.270650640006
2023-07-27,05:12:24.000,208,10970109,13285,0,1690434743,13125.525173869995,72.93234284999926,53550.38244456
2023-07-27,05:12:25.000,208,10970163,13165,0,1690434744,13125.53191017999,72.90414633000182,53550.319560480006
2023-07-27,05:12:26.000,208,10970136,13325,0,1690434745,13125.45781077,72.93939197999862,53550.26366352001
2023-07-27,05:12:27.000,208,10970117,13365,0,1690434746,13125.45107445999,72.9252937199999,53550.22174080001
2023-07-27,05:12:28.000,208,10970157,13245,0,1690434747,13125.444338149995,72.8900480700031,53550.34750896
2023-07-27,05:12:29.000,208,10970109,12965,0,1690434748,13125.49149231999,72.91824459000054,53550.3265476
2023-07-27,05:12:30.000,208,10970165,13245,0,1690434749,13125.504964939995,72.9252937199999,53550.34052184001
2023-07-27,05:12:31.000,208,10970099,13445,0,1690434750,13125.504964939995,72.89709720000246,53550.26366352001
2023-07-27,05:12:32.000,208,10970156,13245,0,1690434751,13125.525173869995,72.86890067999775,53550.33353472
2023-07-27,05:12:33.000,208,10970159,13685,0,1690434752,13125.55211910999,72.84775328999967,53550.26366352001
2023-07-27,05:12:34.000,208,10970163,13445,0,1690434753,13125.606009589996,72.86890067999775,53550.22174080001
2023-07-27,05:12:35.000,208,10970165,13445,0,1690434754,13125.626218519996,72.83365503000095,53550.27763776
2023-07-27,05:12:36.000,208,10970161,13565,0,1690434755,13125.585800659996,72.81250764000288,53550.151869600006
2023-07-27,05:12:37.000,208,10970133,13245,0,1690434756,13125.61274589999,72.7913602500048,53550.20776656
2023-07-27,05:12:38.000,208,10970128,13045,0,1690434757,13125.673372689991,72.7772619899988,53550.22872792
2023-07-27,05:12:39.000,208,10970129,13845,0,1690434758,13125.740735790001,72.7772619899988,53550.23571504
2023-07-27,05:12:40.000,208,10970136,13445,0,1690434759,13125.754208409991,72.74201634000201,53550.31257336001
2023-07-27,05:12:41.000,208,10970104,13125,0,1690434760,13125.814835199992,72.74906547000137,53550.28462488
2023-07-27,05:12:42.000,208,10970195,13205,0,1690434761,13125.774417339991,72.76316373000009,53550.22174080001
2023-07-27,05:12:43.000,208,10970192,13165,0,1690434762,13125.781153650001,72.71381982000457,53550.21475368
2023-07-27,05:12:44.000,208,10970142,13005,0,1690434763,13125.861989370002,72.76316373000009,53550.28462488
2023-07-27,05:12:45.000,208,10970103,13085,0,1690434764,13125.821571510001,72.77021285999945,53550.21475368
2023-07-27,05:12:46.000,208,10970194,13245,0,1690434765,13125.855253059992,72.81955677000224,53550.22872792
2023-07-27,05:12:47.000,208,10970120,13405,0,1690434766,13125.915879849992,72.89709720000246,53550.24270216001
2023-07-27,05:12:48.000,208,10970148,13245,0,1690434767,13125.868725679997,72.86890067999775,53550.200779440005
2023-07-27,05:12:49.000,208,10970122,13405,0,1690434768,13125.942825090002,72.88299894000374,53550.249689280005
2023-07-27,05:12:50.000,208,10970167,13445,0,1690434769,13126.003451880002,72.91119546000118,53550.270650640006
2023-07-27,05:12:51.000,208,10970152,13525,0,1690434770,13125.956297709992,72.96053937000397,53550.22872792
2023-07-27,05:12:52.000,208,10970145,13485,0,1690434771,13125.909143539997,72.96053937000397,53550.21475368
2023-07-27,05:12:53.000,208,10970131,13525,0,1690434772,13125.909143539997,72.97463763000269,53550.16584384
2023-07-27,05:12:54.000,208,10970118,13245,0,1690434773,13126.003451880002,73.0380798000042,53550.26366352001
2023-07-27,05:12:55.000,208,10970116,13205,0,1690434774,13126.016924499992,73.073325450001,53550.34052184001
2023-07-27,05:12:56.000,208,10970177,12965,0,1690434775,13126.037133429993,73.06627632000163,53550.31257336001
2023-07-27,05:12:57.000,208,10970125,13245,0,1690434776,13126.016924499992,73.09447283999907,53550.27763776
2023-07-27,05:12:58.000,208,10970145,13285,0,1690434777,13126.091023909998,73.16496413999994,53550.319560480006
2023-07-27,05:12:59.000,208,10970132,13285,0,1690434778,13126.097760219993,73.1720132699993,53550.319560480006
2023-07-27,05:13:00.000,208,10970188,13405,0,1690434779,13126.104496530003,73.19316066000465,53550.33353472
2023-07-27,05:13:01.000,208,10970139,13405,0,1690434780,13126.124705460003,73.24250457000016,53550.270650640006
2023-07-27,05:13:02.000,208,10970150,13365,0,1690434781,13126.117969149993,73.25660282999888,53550.28462488
2023-07-27,05:13:03.000,208,10970114,13165,0,1690434782,13126.165123319988,73.24955369999952,53550.34052184001
2023-07-27,05:13:04.000,208,10970146,13365,0,1690434783,13126.212277489998,73.22840631000145,53550.368470320005
2023-07-27,05:13:05.000,208,10970136,13085,0,1690434784,13126.272904279998,73.24250457000016,53550.34052184001
2023-07-27,05:13:06.000,208,10970223,13405,0,1690434785,13126.212277489998,73.22840631000145,53550.319560480006
2023-07-27,05:13:07.000,208,10970189,13445,0,1690434786,13126.239222729993,73.24955369999952,53550.3265476
2023-07-27,05:13:08.000,208,10970102,13285,0,1690434787,13126.293113209998,73.25660282999888,53550.38943168001
2023-07-27,05:13:09.000,208,10970163,13365,0,1690434788,13126.259431659993,73.29184848000295,53550.38244456
2023-07-27,05:13:10.000,208,10970141,13085,0,1690434789,13126.313322139998,73.27775022000424,53550.43135440001
2023-07-27,05:13:11.000,208,10970153,13645,0,1690434790,13126.326794759989,73.27070109000488,53550.37545744
2023-07-27,05:13:12.000,208,10970163,13285,0,1690434791,13126.326794759989,73.32004500000039,53550.41039304001
2023-07-27,05:13:13.000,208,10970159,13245,0,1690434792,13126.380685239994,73.33414325999911,53550.43135440001
2023-07-27,05:13:14.000,208,10970150,13125,0,1690434793,13126.394157859999,73.32709412999975,53550.466290000004
2023-07-27,05:13:15.000,208,10970128,13205,0,1690434794,13126.394157859999,73.32709412999975,53550.466290000004
2023-07-27,05:13:16.000,208,10970153,12925,0,1690434795,13126.380685239994,73.3834871700019,53550.38244456
2023-07-27,05:13:17.000,208,10970155,13245,0,1690434796,13126.434575719999,73.3834871700019,53550.417380160005
2023-07-27,05:13:18.000,208,10970141,13205,0,1690434797,13126.47499358,73.36233978000382,53550.44532864
2023-07-27,05:13:19.000,208,10970178,13405,0,1690434798,13126.54909298999,73.37643804000254,53550.47327712
2023-07-27,05:13:20.000,208,10970108,13205,0,1690434799,13126.562565609995,73.32709412999975,53550.487251360006
2023-07-27,05:13:21.000,208,10970131,13325,0,1690434800,13126.582774539995,73.37643804000254,53550.55013544
2023-07-27,05:13:22.000,208,10970182,13205,0,1690434801,13126.60971977999,73.39053630000126,53550.49423848
2023-07-27,05:13:23.000,208,10970191,13285,0,1690434802,13126.56930191999,73.3834871700019,53550.45231576
2023-07-27,05:13:24.000,208,10970166,13325,0,1690434803,13126.582774539995,73.41168368999934,53550.5012256
2023-07-27,05:13:25.000,208,10970130,13445,0,1690434804,13126.60971977999,73.45397847000277,53550.50821272001
2023-07-27,05:13:26.000,208,10970110,13405,0,1690434805,13126.59624716,73.44692934000341,53550.50821272001
2023-07-27,05:13:27.000,208,10970096,13205,0,1690434806,13126.63666502,73.43283108000469,53550.49423848
2023-07-27,05:13:28.000,208,10970143,13685,0,1690434807,13126.663610259995,73.40463455999998,53550.60603240001
2023-07-27,05:13:29.000,208,10970176,13365,0,1690434808,13126.71076442999,73.40463455999998,53550.59904528001
2023-07-27,05:13:30.000,208,10970190,13205,0,1690434809,13126.73097335999,73.3834871700019,53550.55712256001
2023-07-27,05:13:31.000,208,10970148,13445,0,1690434810,13126.704028119995,73.39053630000126,53550.49423848
2023-07-27,05:13:32.000,208,10970137,13245,0,1690434811,13126.67034656999,73.3834871700019,53550.52917408001
2023-07-27,05:13:33.000,208,10970134,13405,0,1690434812,13126.71750074,73.34824151999783,53550.51519984
2023-07-27,05:13:34.000,208,10970159,13525,0,1690434813,13126.764654909995,73.35529065000446,53550.55013544
2023-07-27,05:13:35.000,208,10970190,13405,0,1690434814,13126.75118228999,73.33414325999911,53550.64795512001
2023-07-27,05:13:36.000,208,10970092,13445,0,1690434815,13126.73097335999,73.29889761000231,53550.62000664
2023-07-27,05:13:37.000,208,10970137,13485,0,1690434816,13126.704028119995,73.25660282999888,53550.5710968
2023-07-27,05:13:38.000,208,10970135,12925,0,1690434817,13126.744445979995,73.20725892000337,53550.59205816
2023-07-27,05:13:39.000,208,10970142,13245,0,1690434818,13126.71076442999,73.21430805000273,53550.61301952
2023-07-27,05:13:40.000,208,10970142,13205,0,1690434819,13126.704028119995,73.20020979000401,53550.59205816
2023-07-27,05:13:41.000,208,10970151,12965,0,1690434820,13126.643401329995,73.22135718000209,53550.55013544
2023-07-27,05:13:42.000,208,10970121,13125,0,1690434821,13126.65013763999,73.20725892000337,53550.55712256001
2023-07-27,05:13:43.000,208,10970142,13245,0,1690434822,13126.69055549999,73.19316066000465,53550.59205816
2023-07-27,05:13:44.000,208,10970128,13645,0,1690434823,13126.67034656999,73.19316066000465,53550.640968
2023-07-27,05:13:45.000,208,10970185,13165,0,1690434824,13126.71750074,73.21430805000273,53550.7807104
2023-07-27,05:13:46.000,208,10970158,13045,0,1690434825,13126.69055549999,73.21430805000273,53550.654942240006
2023-07-27,05:13:47.000,208,10970127,13085,0,1690434826,13126.65687395,73.25660282999888,53550.59205816
2023-07-27,05:13:48.000,208,10970191,13205,0,1690434827,13126.623192399995,73.2354554400008,53550.60603240001
2023-07-27,05:13:49.000,208,10970154,13725,0,1690434828,13126.67708288,73.22840631000145,53550.62000664
2023-07-27,05:13:50.000,208,10970149,13365,0,1690434829,13126.65687395,73.26365195999824,53550.654942240006
2023-07-27,05:13:51.000,208,10970128,13245,0,1690434830,13126.63666502,73.27775022000424,53550.633980880004
2023-07-27,05:13:52.000,208,10970175,13205,0,1690434831,13126.67034656999,73.26365195999824,53550.62699376001
2023-07-27,05:13:53.000,208,10970134,13285,0,1690434832,13126.663610259995,73.29184848000295,53550.68987784
2023-07-27,05:13:54.000,208,10970169,13325,0,1690434833,13126.65687395,73.32709412999975,53550.73878768
2023-07-27,05:13:55.000,208,10970124,13285,0,1690434834,13126.623192399995,73.35529065000446,53550.73180056
2023-07-27,05:13:56.000,208,10970140,13085,0,1690434835,13126.60971977999,73.35529065000446,53550.68987784
2023-07-27,05:13:57.000,208,10970169,13245,0,1690434836,13126.60971977999,73.36233978000382,53550.68289072
2023-07-27,05:13:58.000,208,10970148,13325,0,1690434837,13126.65013763999,73.37643804000254,53550.67590360001
2023-07-27,05:13:59.000,208,10970165,13405,0,1690434838,13126.67708288,73.34824151999783,53550.73180056
2023-07-27,05:14:00.000,208,10970132,13605,0,1690434839,13126.784863839996,73.36938891000318,53550.73878768
2023-07-27,05:14:01.000,208,10970152,13325,0,1690434840,13126.73770967,73.36233978000382,53550.73878768
2023-07-27,05:14:02.000,208,10970149,13125,0,1690434841,13126.69729181,73.39053630000126,53550.66891648
2023-07-27,05:14:03.000,208,10970119,13525,0,1690434842,13126.724237049995,73.3834871700019,53550.654942240006
2023-07-27,05:14:04.000,208,10970145,13125,0,1690434843,13126.73770967,73.3834871700019,53550.67590360001
2023-07-27,05:14:05.000,208,10970108,13165,0,1690434844,13126.73097335999,73.37643804000254,53550.68289072
2023-07-27,05:14:06.000,208,10970164,13365,0,1690434845,13126.73097335999,73.37643804000254,53550.68987784
2023-07-27,05:14:07.000,208,10970158,13125,0,1690434846,13126.7579186,73.32709412999975,53550.73180056
2023-07-27,05:14:08.000,208,10970128,13405,0,1690434847,13126.83875432,73.32709412999975,53550.75974904
2023-07-27,05:14:09.000,208,10970156,13605,0,1690434848,13126.872435869991,73.34824151999783,53550.73180056
2023-07-27,05:14:10.000,208,10970145,13405,0,1690434849,13126.85896325,73.31299587000103,53550.752761920005
2023-07-27,05:14:11.000,208,10970181,13445,0,1690434850,13126.744445979995,73.30594674000167,53550.60603240001
2023-07-27,05:14:12.000,208,10970174,13125,0,1690434851,13126.79833646,73.36233978000382,53550.69686496001
2023-07-27,05:14:13.000,208,10970164,13325,0,1690434852,13126.77139121999,73.32709412999975,53550.73878768
2023-07-27,05:14:14.000,208,10970159,13325,0,1690434853,13126.77812753,73.34824151999783,53550.703852080005
2023-07-27,05:14:15.000,208,10970152,13045,0,1690434854,13126.75118228999,73.35529065000446,53550.801671760004
2023-07-27,05:14:16.000,208,10970163,13285,0,1690434855,13126.744445979995,73.33414325999911,53550.69686496001
2023-07-27,05:14:17.000,208,10970135,13245,0,1690434856,13126.75118228999,73.36938891000318,53550.72481344001
2023-07-27,05:14:18.000,208,10970145,13365,0,1690434857,13126.71750074,73.4187328199987,53550.77372328001
2023-07-27,05:14:19.000,208,10970154,13245,0,1690434858,13126.77812753,73.43988021000405,53550.67590360001
2023-07-27,05:14:20.000,208,10970139,13445,0,1690434859,13126.71750074,73.48922411999956,53550.72481344001
2023-07-27,05:14:21.000,208,10970174,13125,0,1690434860,13126.69055549999,73.48922411999956,53550.73180056
2023-07-27,05:14:22.000,208,10970164,12925,0,1690434861,13126.69055549999,73.54561716000171,53550.68289072
2023-07-27,05:14:23.000,208,10970137,13565,0,1690434862,13126.73770967,73.54561716000171,53550.73878768
2023-07-27,05:14:24.000,208,10970110,13645,0,1690434863,13126.81854539,73.55971542000043,53550.7807104
2023-07-27,05:14:25.000,208,10970172,13285,0,1690434864,13126.784863839996,73.5949610700045,53550.822633120006
2023-07-27,05:14:26.000,208,10970142,13245,0,1690434865,13126.825281699996,73.58086280999851,53550.801671760004
2023-07-27,05:14:27.000,208,10970159,13245,0,1690434866,13126.79833646,73.58086280999851,53550.68289072
2023-07-27,05:14:28.000,208,10970135,13405,0,1690434867,13126.83201800999,73.65840323999873,53550.72481344001
2023-07-27,05:14:29.000,208,10970117,13445,0,1690434868,13126.872435869991,73.63725585000066,53550.76673616001
2023-07-27,05:14:30.000,208,10970167,13525,0,1690434869,13126.892644799991,73.65135410999937,53550.76673616001
2023-07-27,05:14:31.000,208,10970176,13445,0,1690434870,13126.892644799991,73.67250150000473,53550.76673616001
2023-07-27,05:14:32.000,208,10970175,13365,0,1690434871,13126.986953139996,73.70069802000216,53550.81564600001
2023-07-27,05:14:33.000,208,10970148,13285,0,1690434872,13127.040843620001,73.67955063000409,53550.8855172
2023-07-27,05:14:34.000,208,10970150,13445,0,1690434873,13127.034107309992,73.65840323999873,53550.90647856
2023-07-27,05:14:35.000,208,10970138,13325,0,1690434874,13127.074525169992,73.65135410999937,53550.94141416001
2023-07-27,05:14:36.000,208,10970130,13445,0,1690434875,13127.040843620001,73.66545236999809,53550.81564600001
2023-07-27,05:14:37.000,208,10970141,13085,0,1690434876,13127.034107309992,73.70069802000216,53550.822633120006
2023-07-27,05:14:38.000,208,10970162,13325,0,1690434877,13127.094734099992,73.68659976000345,53550.84359448001
2023-07-27,05:14:39.000,208,10970106,12965,0,1690434878,13127.108206719997,73.70774715000152,53550.83660736
2023-07-27,05:14:40.000,208,10970171,13005,0,1690434879,13127.121679340002,73.71479628000088,53550.8855172
2023-07-27,05:14:41.000,208,10970145,13125,0,1690434880,13127.108206719997,73.78528758000175,53550.89250432001
2023-07-27,05:14:42.000,208,10970182,13245,0,1690434881,13127.020634690001,73.79938584000047,53550.86455584001
2023-07-27,05:14:43.000,208,10970132,13485,0,1690434882,13127.034107309992,73.81348409999919,53550.82962024
2023-07-27,05:14:44.000,208,10970149,13365,0,1690434883,13127.054316239992,73.81348409999919,53550.85756872
2023-07-27,05:14:45.000,208,10970161,13365,0,1690434884,13127.061052550001,73.77823845000239,53550.91346568001
2023-07-27,05:14:46.000,208,10970146,13245,0,1690434885,13127.007162069996,73.8416806200039,53550.83660736
2023-07-27,05:14:47.000,208,10970211,13565,0,1690434886,13127.034107309992,73.8416806200039,53550.86455584001
2023-07-27,05:14:48.000,208,10970139,13325,0,1690434887,13127.114943029992,73.82053322999855,53550.91346568001
2023-07-27,05:14:49.000,208,10970121,13245,0,1690434888,13127.168833509997,73.77823845000239,53550.89949144
2023-07-27,05:14:50.000,208,10970113,13325,0,1690434889,13127.061052550001,73.79938584000047,53550.86455584001
2023-07-27,05:14:51.000,208,10970158,13285,0,1690434890,13127.101470410002,73.77118932000303,53550.92743992
2023-07-27,05:14:52.000,208,10970146,13485,0,1690434891,13127.034107309992,73.79938584000047,53550.82962024
2023-07-27,05:14:53.000,208,10970136,13165,0,1690434892,13127.054316239992,73.77118932000303,53550.84359448001
2023-07-27,05:14:54.000,208,10970147,13365,0,1690434893,13127.121679340002,73.75004192999768,53550.94840128
2023-07-27,05:14:55.000,208,10970152,13285,0,1690434894,13127.155360889992,73.7288945399996,53550.9553884
2023-07-27,05:14:56.000,208,10970158,13285,0,1690434895,13127.128415649997,73.7288945399996,53550.89949144
2023-07-27,05:14:57.000,208,10970162,13445,0,1690434896,13127.141888270002,73.6936488900028,53550.920452800005
2023-07-27,05:14:58.000,208,10970154,13165,0,1690434897,13127.121679340002,73.70774715000152,53550.92743992
2023-07-27,05:14:59.000,208,10970159,13325,0,1690434898,13127.135151959992,73.67955063000409,53550.93442704001
2023-07-27,05:15:00.000,208,10970161,13445,0,1690434899,13127.114943029992,73.75004192999768,53550.86455584001
2023-07-27,05:15:01.000,208,10970122,13165,0,1690434900,13127.087997789997,73.7288945399996,53550.87853008
2023-07-27,05:15:02.000,208,10970122,13285,0,1690434901,13127.074525169992,73.75709106000431,53550.8505816
2023-07-27,05:15:03.000,208,10970170,13525,0,1690434902,13127.121679340002,73.70774715000152,53550.89250432001
2023-07-27,05:15:04.000,208,10970118,13085,0,1690434903,13127.101470410002,73.6936488900028,53550.92743992
2023-07-27,05:15:05.000,208,10970137,13285,0,1690434904,13127.128415649997,73.65840323999873,53550.99731112
2023-07-27,05:15:06.000,208,10970147,13405,0,1690434905,13127.074525169992,73.71479628000088,53550.92743992
2023-07-27,05:15:07.000,208,10970123,13365,0,1690434906,13127.013898379992,73.6936488900028,53550.86455584001
2023-07-27,05:15:08.000,208,10970193,13365,0,1690434907,13127.040843620001,73.74299279999832,53550.91346568001
2023-07-27,05:15:09.000,208,10970166,13365,0,1690434908,13127.101470410002,73.73594366999896,53550.90647856
2023-07-27,05:15:10.000,208,10970157,13445,0,1690434909,13127.094734099992,73.73594366999896,53550.92743992
2023-07-27,05:15:11.000,208,10970145,13485,0,1690434910,13127.135151959992,73.7288945399996,53550.89250432001
2023-07-27,05:15:12.000,208,10970152,13365,0,1690434911,13127.087997789997,73.73594366999896,53550.86455584001
2023-07-27,05:15:13.000,208,10970152,13445,0,1690434912,13127.175569819992,73.7288945399996,53550.9553884
2023-07-27,05:15:14.000,208,10970201,13125,0,1690434913,13127.195778749992,73.75004192999768,53550.89949144
2023-07-27,05:15:15.000,208,10970111,13205,0,1690434914,13127.182306130002,73.7288945399996,53550.8855172
2023-07-27,05:15:16.000,208,10970151,13365,0,1690434915,13127.168833509997,73.77823845000239,53550.8505816
2023-07-27,05:15:17.000,208,10970107,13285,0,1690434916,13127.215987679992,73.74299279999832,53550.8855172
2023-07-27,05:15:18.000,208,10970131,13125,0,1690434917,13127.256405539993,73.74299279999832,53550.91346568001
2023-07-27,05:15:19.000,208,10970184,13325,0,1690434918,13127.269878159997,73.73594366999896,53550.969362640004
2023-07-27,05:15:20.000,208,10970151,13245,0,1690434919,13127.337241259993,73.7288945399996,53550.96237552001
2023-07-27,05:15:21.000,208,10970143,13325,0,1690434920,13127.323768640003,73.71479628000088,53550.97634976
2023-07-27,05:15:22.000,208,10970199,13365,0,1690434921,13127.263141850002,73.74299279999832,53550.8855172
2023-07-27,05:15:23.000,208,10970197,13245,0,1690434922,13127.343977570003,73.72184541000024,53550.87853008
2023-07-27,05:15:24.000,208,10970158,13325,0,1690434923,13127.317032329993,73.75004192999768,53550.96237552001
2023-07-27,05:15:25.000,208,10970139,13085,0,1690434924,13127.357450189993,73.76414019000367,53550.87853008
2023-07-27,05:15:26.000,208,10970167,13405,0,1690434925,13127.303559710002,73.77118932000303,53550.87853008
2023-07-27,05:15:27.000,208,10970170,13125,0,1690434926,13127.337241259993,73.78528758000175,53550.89949144
2023-07-27,05:15:28.000,208,10970107,13565,0,1690434927,13127.370922809998,73.78528758000175,53550.94141416001
2023-07-27,05:15:29.000,208,10970134,13165,0,1690434928,13127.391131739998,73.77118932000303,53550.9553884
2023-07-27,05:15:30.000,208,10970142,13125,0,1690434929,13127.343977570003,73.80643496999983,53550.93442704001
2023-07-27,05:15:31.000,208,10970149,13245,0,1690434930,13127.397868049993,73.79938584000047,53550.90647856
2023-07-27,05:15:32.000,208,10970195,13285,0,1690434931,13127.364186499988,73.80643496999983,53550.871542960005
2023-07-27,05:15:33.000,208,10970153,13445,0,1690434932,13127.397868049993,73.76414019000367,53550.89250432001
2023-07-27,05:15:34.000,208,10970131,13245,0,1690434933,13127.384395429988,73.8416806200039,53551.039233840005
2023-07-27,05:15:35.000,208,10970140,13365,0,1690434934,13127.465231149989,73.81348409999919,53551.01827248
2023-07-27,05:15:36.000,208,10970141,13005,0,1690434935,13127.478703769993,73.80643496999983,53551.01128536001
2023-07-27,05:15:37.000,208,10970158,13245,0,1690434936,13127.438285909993,73.79938584000047,53550.93442704001
2023-07-27,05:15:38.000,208,10970183,13925,0,1690434937,13127.485440079989,73.79938584000047,53550.99731112
2023-07-27,05:15:39.000,208,10970158,13365,0,1690434938,13127.492176389998,73.78528758000175,53551.03224672001
2023-07-27,05:15:40.000,208,10970144,13285,0,1690434939,13127.445022219988,73.76414019000367,53550.99731112
2023-07-27,05:15:41.000,208,10970164,13205,0,1690434940,13127.492176389998,73.75004192999768,53550.97634976
2023-07-27,05:15:42.000,208,10970188,13125,0,1690434941,13127.438285909993,73.78528758000175,53551.03224672001
2023-07-27,05:15:43.000,208,10970147,13325,0,1690434942,13127.458494839993,73.79233671000111,53551.05320808
2023-07-27,05:15:44.000,208,10970169,13445,0,1690434943,13127.512385319998,73.79233671000111,53551.06718232
2023-07-27,05:15:45.000,208,10970132,13445,0,1690434944,13127.485440079989,73.78528758000175,53551.05320808
2023-07-27,05:15:46.000,208,10970169,13325,0,1690434945,13127.471967459998,73.80643496999983,53551.10910504001
2023-07-27,05:15:47.000,208,10970174,13085,0,1690434946,13127.478703769993,73.81348409999919,53551.04622096
2023-07-27,05:15:48.000,208,10970151,13045,0,1690434947,13127.445022219988,73.8416806200039,53551.07416944
2023-07-27,05:15:49.000,208,10970142,13525,0,1690434948,13127.519121629994,73.8416806200039,53551.0951308
2023-07-27,05:15:50.000,208,10970176,13525,0,1690434949,13127.471967459998,73.91217192000477,53551.07416944
2023-07-27,05:15:51.000,208,10970166,13325,0,1690434950,13127.471967459998,73.88397540000005,53551.12307928
2023-07-27,05:15:52.000,208,10970134,13285,0,1690434951,13127.525857939989,73.90512278999813,53551.11609216
2023-07-27,05:15:53.000,208,10970153,13405,0,1690434952,13127.599957349994,73.86987714000134,53551.15102776001
2023-07-27,05:15:54.000,208,10970146,13245,0,1690434953,13127.573012109999,73.93331931000284,53551.14404064
2023-07-27,05:15:55.000,208,10970167,12925,0,1690434954,13127.579748419994,73.95446670000092,53551.12307928
2023-07-27,05:15:56.000,208,10970131,13565,0,1690434955,13127.559539489994,73.98266321999836,53551.0951308
2023-07-27,05:15:57.000,208,10970136,13285,0,1690434956,13127.586484729989,74.01085974000307,53551.07416944
2023-07-27,05:15:58.000,208,10970116,13325,0,1690434957,13127.64711151999,73.98266321999836,53551.17198912
2023-07-27,05:15:59.000,208,10970162,13405,0,1690434958,13127.701001999994,74.02495800000179,53551.17897624001
2023-07-27,05:16:00.000,208,10970109,13325,0,1690434959,13127.72794723999,74.08135104000394,53551.206924720005
2023-07-27,05:16:01.000,208,10970138,13525,0,1690434960,13127.781837719995,74.06725277999794,53551.15102776001
2023-07-27,05:16:02.000,208,10970101,13085,0,1690434961,13127.73468355,74.10954756000137,53551.10211792001
2023-07-27,05:16:03.000,208,10970186,13565,0,1690434962,13127.80878295999,74.12364582000009,53551.14404064
2023-07-27,05:16:04.000,208,10970151,13165,0,1690434963,13127.82899188999,74.10954756000137,53551.13006640001
2023-07-27,05:16:05.000,208,10970159,13285,0,1690434964,13127.84920081999,74.0884001700033,53551.165002
2023-07-27,05:16:06.000,208,10970097,13445,0,1690434965,13127.78857402999,74.13774407999881,53551.137053520004
2023-07-27,05:16:07.000,208,10970166,13285,0,1690434966,13127.842464509995,74.10249843000202,53551.10211792001
2023-07-27,05:16:08.000,208,10970130,13365,0,1690434967,13127.903091299995,74.10249843000202,53551.158014880006
2023-07-27,05:16:09.000,208,10970171,13445,0,1690434968,13127.95024546999,74.06725277999794,53551.206924720005
2023-07-27,05:16:10.000,208,10970186,13365,0,1690434969,13127.903091299995,74.07430191000458,53551.158014880006
2023-07-27,05:16:11.000,208,10970175,13925,0,1690434970,13127.89635499,74.0884001700033,53551.10910504001
2023-07-27,05:16:12.000,208,10970138,13165,0,1690434971,13127.89635499,74.0390562600005,53551.165002
2023-07-27,05:16:13.000,208,10970134,13245,0,1690434972,13127.91656392,74.0390562600005,53551.14404064
2023-07-27,05:16:14.000,208,10970172,13445,0,1690434973,13127.93677285,74.05315451999923,53551.24186032
2023-07-27,05:16:15.000,208,10970144,13365,0,1690434974,13127.943509159995,74.05315451999923,53551.22788608001
2023-07-27,05:16:16.000,208,10970158,13165,0,1690434975,13127.93677285,74.03200713000115,53551.27679592001
2023-07-27,05:16:17.000,208,10970127,13045,0,1690434976,13127.88961867999,73.98971234999772,53551.26282168
2023-07-27,05:16:18.000,208,10970163,13285,0,1690434977,13127.923300229995,73.98266321999836,53551.26282168
2023-07-27,05:16:19.000,208,10970145,13325,0,1690434978,13127.903091299995,73.98266321999836,53551.24884744001
2023-07-27,05:16:20.000,208,10970150,13525,0,1690434979,13127.862673439995,73.98971234999772,53551.29077016
2023-07-27,05:16:21.000,208,10970165,13445,0,1690434980,13127.87614606,73.94741757000156,53551.31173152
2023-07-27,05:16:22.000,208,10970137,13445,0,1690434981,13127.8357282,73.93331931000284,53551.27679592001
2023-07-27,05:16:23.000,208,10970158,13365,0,1690434982,13127.79531034,73.88397540000005,53551.255834560005
2023-07-27,05:16:24.000,208,10970187,13165,0,1690434983,13127.822255579995,73.86282801000198,53551.31871864001
2023-07-27,05:16:25.000,208,10970125,13525,0,1690434984,13127.822255579995,73.8416806200039,53551.38858984
2023-07-27,05:16:26.000,208,10970164,13645,0,1690434985,13127.781837719995,73.8416806200039,53551.304744400004
2023-07-27,05:16:27.000,208,10970111,13485,0,1690434986,13127.701001999994,73.79233671000111,53551.22089896
2023-07-27,05:16:28.000,208,10970184,13325,0,1690434987,13127.66732044999,73.77118932000303,53551.21391184
2023-07-27,05:16:29.000,208,10970184,13325,0,1690434988,13127.674056759999,73.74299279999832,53551.304744400004
2023-07-27,05:16:30.000,208,10970131,13605,0,1690434989,13127.62690258999,73.7288945399996,53551.26282168
2023-07-27,05:16:31.000,208,10970197,13445,0,1690434990,13127.593221039999,73.70774715000152,53551.27679592001
2023-07-27,05:16:32.000,208,10970155,13085,0,1690434991,13127.566275799989,73.70069802000216,53551.2348732
2023-07-27,05:16:33.000,208,10970131,13325,0,1690434992,13127.64711151999,73.66545236999809,53551.325705760006
2023-07-27,05:16:34.000,208,10970167,13405,0,1690434993,13127.579748419994,73.65135410999937,53551.31871864001
2023-07-27,05:16:35.000,208,10970165,13405,0,1690434994,13127.498912699994,73.6302067200013,53551.28378304
2023-07-27,05:16:36.000,208,10970130,13405,0,1690434995,13127.465231149989,73.68659976000345,53551.22089896
2023-07-27,05:16:37.000,208,10970167,13205,0,1690434996,13127.411340669998,73.66545236999809,53551.24884744001
2023-07-27,05:16:38.000,208,10970149,13285,0,1690434997,13127.411340669998,73.61610846000258,53551.255834560005
2023-07-27,05:16:39.000,208,10970182,13365,0,1690434998,13127.424813289988,73.60905933000322,53551.29077016
2023-07-27,05:16:40.000,208,10970157,13205,0,1690434999,13127.391131739998,73.60201020000386,53551.31173152
2023-07-27,05:16:41.000,208,10970190,13205,0,1690435000,13127.377659119993,73.60905933000322,53551.28378304
2023-07-27,05:16:42.000,208,10970240,13845,0,1690435001,13127.296823399993,73.61610846000258,53551.19993760001
2023-07-27,05:16:43.000,208,10970189,13205,0,1690435002,13127.310296019998,73.6302067200013,53551.24186032
2023-07-27,05:16:44.000,208,10970150,13005,0,1690435003,13127.290087089998,73.6302067200013,53551.29077016
2023-07-27,05:16:45.000,208,10970142,13285,0,1690435004,13127.269878159997,73.65840323999873,53551.27679592001
2023-07-27,05:16:46.000,208,10970163,13485,0,1690435005,13127.229460299997,73.65135410999937,53551.22788608001
2023-07-27,05:16:47.000,208,10970133,13525,0,1690435006,13127.222723990002,73.65840323999873,53551.21391184
2023-07-27,05:16:48.000,208,10970153,13245,0,1690435007,13127.182306130002,73.64430498000002,53551.18596336
2023-07-27,05:16:49.000,208,10970171,13325,0,1690435008,13127.229460299997,73.6302067200013,53551.21391184
2023-07-27,05:16:50.000,208,10970173,13165,0,1690435009,13127.249669229997,73.6302067200013,53551.22788608001
2023-07-27,05:16:51.000,208,10970103,13325,0,1690435010,13127.168833509997,73.67250150000473,53551.15102776001
2023-07-27,05:16:52.000,208,10970154,13085,0,1690435011,13127.189042439997,73.63725585000066,53551.13006640001
2023-07-27,05:16:53.000,208,10970140,13405,0,1690435012,13127.236196609992,73.63725585000066,53551.21391184
2023-07-27,05:16:54.000,208,10970159,13405,0,1690435013,13127.229460299997,73.65135410999937,53551.17897624001
2023-07-27,05:16:55.000,208,10970139,13285,0,1690435014,13127.215987679992,73.66545236999809,53551.18596336
2023-07-27,05:16:56.000,208,10970120,13205,0,1690435015,13127.215987679992,73.64430498000002,53551.14404064
2023-07-27,05:16:57.000,208,10970121,13285,0,1690435016,13127.242932920002,73.65135410999937,53551.19295048
2023-07-27,05:16:58.000,208,10970195,13205,0,1690435017,13127.256405539993,73.65840323999873,53551.165002
2023-07-27,05:16:59.000,208,10970183,13365,0,1690435018,13127.195778749992,73.65840323999873,53551.07416944
2023-07-27,05:17:00.000,208,10970125,13525,0,1690435019,13127.222723990002,73.70069802000216,53551.17198912
2023-07-27,05:17:01.000,208,10970161,13165,0,1690435020,13127.168833509997,73.6936488900028,53551.137053520004
2023-07-27,05:17:02.000,208,10970135,13125,0,1690435021,13127.128415649997,73.68659976000345,53551.07416944
2023-07-27,05:17:03.000,208,10970136,13245,0,1690435022,13127.209251369997,73.65135410999937,53551.17198912
2023-07-27,05:17:04.000,208,10970137,13205,0,1690435023,13127.182306130002,73.65135410999937,53551.13006640001
2023-07-27,05:17:05.000,208,10970126,12925,0,1690435024,13127.175569819992,73.63725585000066,53551.12307928
2023-07-27,05:17:06.000,208,10970193,13125,0,1690435025,13127.094734099992,73.67955063000409,53551.06019520001
2023-07-27,05:17:07.000,208,10970151,13365,0,1690435026,13127.114943029992,73.63725585000066,53551.10211792001
2023-07-27,05:17:08.000,208,10970166,13285,0,1690435027,13127.074525169992,73.65840323999873,53551.039233840005
2023-07-27,05:17:09.000,208,10970205,13165,0,1690435028,13127.094734099992,73.65135410999937,53551.06718232
2023-07-27,05:17:10.000,208,10970141,13125,0,1690435029,13127.047579929997,73.63725585000066,53551.06019520001
2023-07-27,05:17:11.000,208,10970167,13405,0,1690435030,13127.101470410002,73.64430498000002,53551.06019520001
2023-07-27,05:17:12.000,208,10970118,13325,0,1690435031,13127.054316239992,73.65135410999937,53551.0252596
2023-07-27,05:17:13.000,208,10970178,13125,0,1690435032,13127.101470410002,73.62315759000194,53551.10211792001
2023-07-27,05:17:14.000,208,10970140,13245,0,1690435033,13127.061052550001,73.65840323999873,53551.01128536001
2023-07-27,05:17:15.000,208,10970105,13125,0,1690435034,13127.101470410002,73.67955063000409,53550.990324000006
2023-07-27,05:17:16.000,208,10970134,13445,0,1690435035,13127.087997789997,73.64430498000002,53551.01827248
2023-07-27,05:17:17.000,208,10970114,13325,0,1690435036,13127.067788859997,73.67250150000473,53550.96237552001
2023-07-27,05:17:18.000,208,10970171,13565,0,1690435037,13127.114943029992,73.71479628000088,53551.04622096
2023-07-27,05:17:19.000,208,10970143,13365,0,1690435038,13127.155360889992,73.73594366999896,53551.01128536001
2023-07-27,05:17:20.000,208,10970137,13485,0,1690435039,13127.195778749992,73.73594366999896,53551.07416944
2023-07-27,05:17:21.000,208,10970145,13485,0,1690435040,13127.202515060002,73.78528758000175,53551.05320808
2023-07-27,05:17:22.000,208,10970215,13245,0,1690435041,13127.128415649997,73.79938584000047,53550.93442704001
2023-07-27,05:17:23.000,208,10970156,13285,0,1690435042,13127.175569819992,73.85577888000262,53550.92743992
2023-07-27,05:17:24.000,208,10970183,13125,0,1690435043,13127.168833509997,73.8769262700007,53550.98333688001
2023-07-27,05:17:25.000,208,10970164,13285,0,1690435044,13127.162097200002,73.86987714000134,53550.9553884
2023-07-27,05:17:26.000,208,10970112,13445,0,1690435045,13127.135151959992,73.92627018000348,53550.94840128
2023-07-27,05:17:27.000,208,10970195,13245,0,1690435046,13127.195778749992,73.93331931000284,53550.969362640004
2023-07-27,05:17:28.000,208,10970105,13605,0,1690435047,13127.269878159997,73.9403684400022,53551.04622096
2023-07-27,05:17:29.000,208,10970158,13285,0,1690435048,13127.283350780002,73.96856495999964,53551.0252596
2023-07-27,05:17:30.000,208,10970138,13245,0,1690435049,13127.256405539993,73.975614089999,53551.04622096
2023-07-27,05:17:31.000,208,10970139,13165,0,1690435050,13127.256405539993,73.96856495999964,53551.00429824
2023-07-27,05:17:32.000,208,10970148,13325,0,1690435051,13127.215987679992,73.96856495999964,53551.039233840005
2023-07-27,05:17:33.000,208,10970154,13405,0,1690435052,13127.209251369997,73.99676148000435,53550.94141416001
2023-07-27,05:17:34.000,208,10970168,13245,0,1690435053,13127.242932920002,74.0390562600005,53551.05320808
2023-07-27,05:17:35.000,208,10970137,13285,0,1690435054,13127.290087089998,74.01790887000243,53551.07416944
2023-07-27,05:17:36.000,208,10970112,13405,0,1690435055,13127.229460299997,74.04610538999987,53551.00429824
2023-07-27,05:17:37.000,208,10970130,13165,0,1690435056,13127.195778749992,74.0390562600005,53550.97634976
2023-07-27,05:17:38.000,208,10970156,13685,0,1690435057,13127.215987679992,74.05315451999923,53551.05320808
2023-07-27,05:17:39.000,208,10970161,13365,0,1690435058,13127.222723990002,74.06020364999858,53551.01827248
2023-07-27,05:17:40.000,208,10970150,13125,0,1690435059,13127.195778749992,74.04610538999987,53551.04622096
2023-07-27,05:17:41.000,208,10970167,13245,0,1690435060,13127.162097200002,74.04610538999987,53550.99731112
2023-07-27,05:17:42.000,208,10970138,13005,0,1690435061,13127.108206719997,74.05315451999923,53551.05320808
2023-07-27,05:17:43.000,208,10970163,13205,0,1690435062,13127.189042439997,74.02495800000179,53551.11609216
2023-07-27,05:17:44.000,208,10970184,13405,0,1690435063,13127.168833509997,74.01790887000243,53551.088143680005
2023-07-27,05:17:45.000,208,10970113,13685,0,1690435064,13127.202515060002,73.98266321999836,53551.10211792001
2023-07-27,05:17:46.000,208,10970189,13245,0,1690435065,13127.094734099992,73.94741757000156,53551.04622096
2023-07-27,05:17:47.000,208,10970203,13405,0,1690435066,13127.121679340002,73.93331931000284,53551.06019520001
2023-07-27,05:17:48.000,208,10970167,13325,0,1690435067,13127.094734099992,73.91217192000477,53551.137053520004
2023-07-27,05:17:49.000,208,10970122,13245,0,1690435068,13127.087997789997,73.89102452999941,53551.10211792001
2023-07-27,05:17:50.000,208,10970160,13245,0,1690435069,13127.034107309992,73.88397540000005,53551.0951308
2023-07-27,05:17:51.000,208,10970096,13445,0,1690435070,13127.000425760001,73.86282801000198,53551.0951308
2023-07-27,05:17:52.000,208,10970150,13245,0,1690435071,13126.973480519991,73.79938584000047,53551.06718232
2023-07-27,05:17:53.000,208,10970137,13325,0,1690435072,13127.007162069996,73.76414019000367,53551.08115656001
2023-07-27,05:17:54.000,208,10970141,13645,0,1690435073,13126.939798970001,73.75709106000431,53551.04622096
2023-07-27,05:17:55.000,208,10970154,13525,0,1690435074,13126.926326349996,73.75709106000431,53551.00429824
2023-07-27,05:17:56.000,208,10970140,13285,0,1690435075,13126.872435869991,73.72184541000024,53551.03224672001
2023-07-27,05:17:57.000,208,10970182,13205,0,1690435076,13126.872435869991,73.70069802000216,53550.98333688001
2023-07-27,05:17:58.000,208,10970136,13365,0,1690435077,13126.852226939991,73.71479628000088,53551.03224672001
2023-07-27,05:17:59.000,208,10970142,13485,0,1690435078,13126.865699559996,73.66545236999809,53551.039233840005
2023-07-27,05:18:00.000,208,10970160,13325,0,1690435079,13126.85896325,73.67250150000473,53551.07416944
2023-07-27,05:18:01.000,208,10970199,13005,0,1690435080,13126.912853729991,73.65840323999873,53551.06019520001
2023-07-27,05:18:02.000,208,10970150,13205,0,1690435081,13126.805072769996,73.65135410999937,53551.00429824
2023-07-27,05:18:03.000,208,10970184,13205,0,1690435082,13126.764654909995,73.65840323999873,53550.94141416001
2023-07-27,05:18:04.000,208,10970156,13165,0,1690435083,13126.784863839996,73.63725585000066,53550.97634976
2023-07-27,05:18:05.000,208,10970118,13325,0,1690435084,13126.83875432,73.6302067200013,53550.98333688001
2023-07-27,05:18:06.000,208,10970138,13165,0,1690435085,13126.852226939991,73.60905933000322,53550.98333688001
2023-07-27,05:18:07.000,208,10970156,13605,0,1690435086,13126.79833646,73.61610846000258,53550.91346568001
2023-07-27,05:18:08.000,208,10970145,13165,0,1690435087,13126.79160014999,73.5949610700045,53550.969362640004
2023-07-27,05:18:09.000,208,10970171,13285,0,1690435088,13126.85896325,73.61610846000258,53551.0252596
2023-07-27,05:18:10.000,208,10970170,13445,0,1690435089,13126.81854539,73.57381367999915,53550.96237552001
2023-07-27,05:18:11.000,208,10970171,13445,0,1690435090,13126.784863839996,73.57381367999915,53550.93442704001
2023-07-27,05:18:12.000,208,10970112,13245,0,1690435091,13126.75118228999,73.57381367999915,53550.94141416001
2023-07-27,05:18:13.000,208,10970155,13445,0,1690435092,13126.73770967,73.60201020000386,53550.8855172
2023-07-27,05:18:14.000,208,10970150,13405,0,1690435093,13126.77812753,73.55971542000043,53550.94141416001
2023-07-27,05:18:15.000,208,10970168,13325,0,1690435094,13126.764654909995,73.55971542000043,53550.97634976
2023-07-27,05:18:16.000,208,10970175,13205,0,1690435095,13126.764654909995,73.53856803000235,53550.97634976
2023-07-27,05:18:17.000,208,10970154,13165,0,1690435096,13126.704028119995,73.55266629000107,53550.93442704001
2023-07-27,05:18:18.000,208,10970144,13285,0,1690435097,13126.73770967,73.56676454999979,53550.969362640004
2023-07-27,05:18:19.000,208,10970153,13245,0,1690435098,13126.65687395,73.58791193999787,53550.94840128
2023-07-27,05:18:20.000,208,10970145,13125,0,1690435099,13126.69729181,73.55266629000107,53550.96237552001
2023-07-27,05:18:21.000,208,10970147,13245,0,1690435100,13126.60971977999,73.58791193999787,53550.91346568001
2023-07-27,05:18:22.000,208,10970192,13325,0,1690435101,13126.63666502,73.58086280999851,53550.89949144
2023-07-27,05:18:23.000,208,10970146,13405,0,1690435102,13126.63666502,73.56676454999979,53550.92743992
2023-07-27,05:18:24.000,208,10970167,13285,0,1690435103,13126.643401329995,73.531518900003,53550.99731112
2023-07-27,05:18:25.000,208,10970145,13085,0,1690435104,13126.65013763999,73.55971542000043,53550.969362640004
2023-07-27,05:18:26.000,208,10970153,13285,0,1690435105,13126.582774539995,73.56676454999979,53550.94840128
2023-07-27,05:18:27.000,208,10970168,13245,0,1690435106,13126.562565609995,73.55266629000107,53550.85756872
2023-07-27,05:18:28.000,208,10970164,13405,0,1690435107,13126.51541144,73.55266629000107,53550.82962024
2023-07-27,05:18:29.000,208,10970118,13325,0,1690435108,13126.52888405999,73.56676454999979,53550.85756872
2023-07-27,05:18:30.000,208,10970118,13485,0,1690435109,13126.522147749994,73.55266629000107,53550.89250432001
2023-07-27,05:18:31.000,208,10970135,13245,0,1690435110,13126.421103099994,73.54561716000171,53550.822633120006
2023-07-27,05:18:32.000,208,10970135,13245,0,1690435111,13126.367212619989,73.55971542000043,53550.8505816
2023-07-27,05:18:33.000,208,10970144,13285,0,1690435112,13126.394157859999,73.54561716000171,53550.90647856
2023-07-27,05:18:34.000,208,10970097,13325,0,1690435113,13126.279640589994,73.51742064000427,53550.91346568001
2023-07-27,05:18:35.000,208,10970143,13285,0,1690435114,13126.320058449994,73.51742064000427,53550.82962024
2023-07-27,05:18:36.000,208,10970140,13445,0,1690435115,13126.239222729993,73.49627324999892,53550.76673616001
2023-07-27,05:18:37.000,208,10970123,13285,0,1690435116,13126.131441769998,73.4821749900002,53550.703852080005
2023-07-27,05:18:38.000,208,10970123,13285,0,1690435117,13126.131441769998,73.51742064000427,53550.77372328001
2023-07-27,05:18:39.000,208,10970166,13485,0,1690435118,13126.178595939993,73.46807673000148,53550.7807104
2023-07-27,05:18:40.000,208,10970148,13605,0,1690435119,13126.165123319988,73.46102760000213,53550.79468464001
2023-07-27,05:18:41.000,208,10970194,13165,0,1690435120,13126.151650699998,73.46807673000148,53550.72481344001
2023-07-27,05:18:42.000,208,10970192,13405,0,1690435121,13126.057342359993,73.45397847000277,53550.73878768
2023-07-27,05:18:43.000,208,10970166,13365,0,1690435122,13126.077551289993,73.42578194999805,53550.69686496001
2023-07-27,05:18:44.000,208,10970157,13125,0,1690435123,13126.070814979998,73.41168368999934,53550.68987784
2023-07-27,05:18:45.000,208,10970157,13365,0,1690435124,13126.030397119997,73.39758543000062,53550.72481344001
2023-07-27,05:18:46.000,208,10970161,13605,0,1690435125,13126.003451880002,73.41168368999934,53550.68289072
2023-07-27,05:18:47.000,208,10970127,13525,0,1690435126,13125.969770329997,73.3834871700019,53550.68289072
2023-07-27,05:18:48.000,208,10970126,13405,0,1690435127,13126.003451880002,73.37643804000254,53550.69686496001
2023-07-27,05:18:49.000,208,10970170,13365,0,1690435128,13126.057342359993,73.3834871700019,53550.71782632
2023-07-27,05:18:50.000,208,10970176,13085,0,1690435129,13126.023660810002,73.42578194999805,53550.74577480001
2023-07-27,05:18:51.000,208,10970153,13125,0,1690435130,13126.016924499992,73.4187328199987,53550.66891648
2023-07-27,05:18:52.000,208,10970144,13245,0,1690435131,13125.942825090002,73.44692934000341,53550.66192936
2023-07-27,05:18:53.000,208,10970111,13445,0,1690435132,13125.976506639992,73.46807673000148,53550.62699376001
2023-07-27,05:18:54.000,208,10970130,13125,0,1690435133,13125.963034020002,73.45397847000277,53550.633980880004
2023-07-27,05:18:55.000,208,10970125,13245,0,1690435134,13126.010188189997,73.50332237999828,53550.69686496001
2023-07-27,05:18:56.000,208,10970129,13245,0,1690435135,13125.969770329997,73.53856803000235,53550.654942240006
2023-07-27,05:18:57.000,208,10970134,13245,0,1690435136,13125.936088779992,73.58791193999787,53550.59205816
2023-07-27,05:18:58.000,208,10970160,13525,0,1690435137,13125.963034020002,73.56676454999979,53550.62000664
2023-07-27,05:18:59.000,208,10970143,13285,0,1690435138,13125.949561399997,73.58791193999787,53550.68987784
2023-07-27,05:19:00.000,208,10970150,13245,0,1690435139,13125.902407230002,73.62315759000194,53550.59205816
2023-07-27,05:19:01.000,208,10970115,13045,0,1690435140,13125.942825090002,73.62315759000194,53550.64795512001
2023-07-27,05:19:02.000,208,10970153,13485,0,1690435141,13125.922616160002,73.65840323999873,53550.62000664
2023-07-27,05:19:03.000,208,10970168,13285,0,1690435142,13125.976506639992,73.70774715000152,53550.68289072
2023-07-27,05:19:04.000,208,10970132,13045,0,1690435143,13126.023660810002,73.70069802000216,53550.71782632
2023-07-27,05:19:05.000,208,10970148,13365,0,1690435144,13125.983242950002,73.72184541000024,53550.66891648
2023-07-27,05:19:06.000,208,10970181,13405,0,1690435145,13125.983242950002,73.75709106000431,53550.61301952
2023-07-27,05:19:07.000,208,10970180,12925,0,1690435146,13125.956297709992,73.80643496999983,53550.68289072
2023-07-27,05:19:08.000,208,10970159,13245,0,1690435147,13125.996715569992,73.81348409999919,53550.67590360001
2023-07-27,05:19:09.000,208,10970150,13445,0,1690435148,13126.023660810002,73.8275823599979,53550.66891648
2023-07-27,05:19:10.000,208,10970155,13165,0,1690435149,13125.956297709992,73.86282801000198,53550.640968
2023-07-27,05:19:11.000,208,10970164,13565,0,1690435150,13125.996715569992,73.89102452999941,53550.72481344001
2023-07-27,05:19:12.000,208,10970153,13405,0,1690435151,13126.010188189997,73.85577888000262,53550.68987784
2023-07-27,05:19:13.000,208,10970140,13365,0,1690435152,13126.064078670002,73.86282801000198,53550.703852080005
2023-07-27,05:19:14.000,208,10970153,13285,0,1690435153,13126.010188189997,73.86987714000134,53550.69686496001
2023-07-27,05:19:15.000,208,10970148,13485,0,1690435154,13126.030397119997,73.86282801000198,53550.74577480001
2023-07-27,05:19:16.000,208,10970152,13085,0,1690435155,13125.976506639992,73.86282801000198,53550.7108392
2023-07-27,05:19:17.000,208,10970093,13365,0,1690435156,13126.010188189997,73.86987714000134,53550.68289072
2023-07-27,05:19:18.000,208,10970129,13405,0,1690435157,13126.030397119997,73.8275823599979,53550.76673616001
2023-07-27,05:19:19.000,208,10970136,13445,0,1690435158,13126.023660810002,73.83463149000454,53550.71782632
2023-07-27,05:19:20.000,208,10970110,13285,0,1690435159,13126.043869740002,73.80643496999983,53550.75974904
2023-07-27,05:19:21.000,208,10970155,13085,0,1690435160,13126.064078670002,73.81348409999919,53550.81564600001
2023-07-27,05:19:22.000,208,10970141,13365,0,1690435161,13126.030397119997,73.77823845000239,53550.76673616001
2023-07-27,05:19:23.000,208,10970132,13245,0,1690435162,13126.023660810002,73.76414019000367,53550.7108392
2023-07-27,05:19:24.000,208,10970108,13285,0,1690435163,13125.976506639992,73.77118932000303,53550.69686496001
2023-07-27,05:19:25.000,208,10970148,13245,0,1690435164,13126.016924499992,73.77118932000303,53550.78769752
2023-07-27,05:19:26.000,208,10970122,13125,0,1690435165,13126.010188189997,73.76414019000367,53550.77372328001
2023-07-27,05:19:27.000,208,10970166,13325,0,1690435166,13125.969770329997,73.8275823599979,53550.752761920005
2023-07-27,05:19:28.000,208,10970147,13325,0,1690435167,13125.989979259997,73.75004192999768,53550.7807104
2023-07-27,05:19:29.000,208,10970123,13245,0,1690435168,13125.949561399997,73.75709106000431,53550.73878768
2023-07-27,05:19:30.000,208,10970188,13285,0,1690435169,13126.050606049997,73.74299279999832,53550.78769752
2023-07-27,05:19:31.000,208,10970168,13285,0,1690435170,13126.043869740002,73.73594366999896,53550.76673616001
2023-07-27,05:19:32.000,208,10970131,13285,0,1690435171,13125.976506639992,73.75709106000431,53550.752761920005
2023-07-27,05:19:33.000,208,10970110,13365,0,1690435172,13125.942825090002,73.78528758000175,53550.69686496001
2023-07-27,05:19:34.000,208,10970116,13245,0,1690435173,13126.023660810002,73.77118932000303,53550.7807104
2023-07-27,05:19:35.000,208,10970123,13605,0,1690435174,13126.057342359993,73.75709106000431,53550.86455584001
2023-07-27,05:19:36.000,208,10970143,13365,0,1690435175,13126.104496530003,73.70774715000152,53550.8505816
2023-07-27,05:19:37.000,208,10970159,13445,0,1690435176,13126.104496530003,73.73594366999896,53550.77372328001
2023-07-27,05:19:38.000,208,10970149,13685,0,1690435177,13126.064078670002,73.77823845000239,53550.77372328001
2023-07-27,05:19:39.000,208,10970171,13405,0,1690435178,13126.064078670002,73.75004192999768,53550.84359448001
2023-07-27,05:19:40.000,208,10970156,13085,0,1690435179,13126.037133429993,73.77118932000303,53550.8855172
2023-07-27,05:19:41.000,208,10970162,12925,0,1690435180,13126.070814979998,73.78528758000175,53550.801671760004
2023-07-27,05:19:42.000,208,10970149,13405,0,1690435181,13126.016924499992,73.77118932000303,53550.81564600001
2023-07-27,05:19:43.000,208,10970149,13365,0,1690435182,13126.091023909998,73.78528758000175,53550.91346568001
2023-07-27,05:19:44.000,208,10970119,13405,0,1690435183,13126.091023909998,73.78528758000175,53550.9553884
2023-07-27,05:19:45.000,208,10970175,13445,0,1690435184,13126.084287600002,73.79938584000047,53550.91346568001
2023-07-27,05:19:46.000,208,10970148,13045,0,1690435185,13126.003451880002,73.79938584000047,53550.85756872
2023-07-27,05:19:47.000,208,10970190,13325,0,1690435186,13126.030397119997,73.83463149000454,53550.87853008
2023-07-27,05:19:48.000,208,10970104,13205,0,1690435187,13126.010188189997,73.85577888000262,53550.89250432001
2023-07-27,05:19:49.000,208,10970159,13365,0,1690435188,13125.996715569992,73.8769262700007,53550.92743992
2023-07-27,05:19:50.000,208,10970118,13205,0,1690435189,13125.976506639992,73.8416806200039,53550.94840128
2023-07-27,05:19:51.000,208,10970112,13325,0,1690435190,13125.929352469997,73.91217192000477,53550.84359448001
2023-07-27,05:19:52.000,208,10970176,13565,0,1690435191,13125.942825090002,73.89102452999941,53550.92743992
2023-07-27,05:19:53.000,208,10970189,13165,0,1690435192,13125.956297709992,73.90512278999813,53550.97634976
2023-07-27,05:19:54.000,208,10970134,13165,0,1690435193,13125.936088779992,73.91217192000477,53550.99731112
2023-07-27,05:19:55.000,208,10970187,13365,0,1690435194,13125.882198300002,73.89102452999941,53550.94840128
2023-07-27,05:19:56.000,208,10970143,13365,0,1690435195,13125.835044129992,73.9403684400022,53550.89949144
2023-07-27,05:19:57.000,208,10970144,13165,0,1690435196,13125.835044129992,73.89102452999941,53550.90647856
2023-07-27,05:19:58.000,208,10970157,13325,0,1690435197,13125.848516749997,73.93331931000284,53550.9553884
2023-07-27,05:19:59.000,208,10970167,13285,0,1690435198,13125.888934609997,73.90512278999813,53550.94840128
2023-07-27,05:20:00.000,208,10970125,13565,0,1690435199,13125.855253059992,73.89102452999941,53550.99731112
2023-07-27,05:20:01.000,208,10970156,12925,0,1690435200,13125.902407230002,73.89102452999941,53551.01827248
2023-07-27,05:20:02.000,208,10970097,13445,0,1690435201,13125.781153650001,73.91922105000413,53550.8855172
2023-07-27,05:20:03.000,208,10970128,13445,0,1690435202,13125.835044129992,73.8769262700007,53550.89250432001
2023-07-27,05:20:04.000,208,10970137,13285,0,1690435203,13125.801362580001,73.89102452999941,53550.89250432001
2023-07-27,05:20:05.000,208,10970176,13085,0,1690435204,13125.855253059992,73.8769262700007,53550.97634976
2023-07-27,05:20:06.000,208,10970168,13085,0,1690435205,13125.794626269992,73.88397540000005,53550.8505816
2023-07-27,05:20:07.000,208,10970122,13325,0,1690435206,13125.828307819997,73.83463149000454,53550.92743992
2023-07-27,05:20:08.000,208,10970115,13045,0,1690435207,13125.861989370002,73.8416806200039,53550.94840128
2023-07-27,05:20:09.000,208,10970126,13285,0,1690435208,13125.922616160002,73.8416806200039,53550.93442704001
2023-07-27,05:20:10.000,208,10970149,13285,0,1690435209,13125.875461989992,73.84872975000326,53550.871542960005
2023-07-27,05:20:11.000,208,10970139,13085,0,1690435210,13125.895670919992,73.8416806200039,53550.871542960005
2023-07-27,05:20:12.000,208,10970137,13165,0,1690435211,13125.895670919992,73.86282801000198,53550.85756872
2023-07-27,05:20:13.000,208,10970134,13285,0,1690435212,13125.861989370002,73.83463149000454,53550.84359448001
2023-07-27,05:20:14.000,208,10970135,13365,0,1690435213,13125.909143539997,73.86987714000134,53550.8505816
2023-07-27,05:20:15.000,208,10970195,13285,0,1690435214,13125.922616160002,73.85577888000262,53550.92743992
2023-07-27,05:20:16.000,208,10970135,13205,0,1690435215,13125.902407230002,73.8769262700007,53550.920452800005
2023-07-27,05:20:17.000,208,10970174,13165,0,1690435216,13125.888934609997,73.86282801000198,53550.871542960005
2023-07-27,05:20:18.000,208,10970141,13445,0,1690435217,13125.888934609997,73.89807365999877,53550.8855172
2023-07-27,05:20:19.000,208,10970118,13245,0,1690435218,13125.902407230002,73.89807365999877,53550.8505816
2023-07-27,05:20:20.000,208,10970127,13245,0,1690435219,13125.888934609997,73.93331931000284,53550.920452800005
2023-07-27,05:20:21.000,208,10970127,13245,0,1690435220,13125.875461989992,73.95446670000092,53550.77372328001
2023-07-27,05:20:22.000,208,10970162,13325,0,1690435221,13125.821571510001,73.96151583000028,53550.801671760004
2023-07-27,05:20:23.000,208,10970140,13405,0,1690435222,13125.922616160002,73.975614089999,53550.87853008
2023-07-27,05:20:24.000,208,10970159,13445,0,1690435223,13125.942825090002,74.00381061000371,53550.94141416001
2023-07-27,05:20:25.000,208,10970160,12925,0,1690435224,13125.963034020002,73.98266321999836,53550.86455584001
2023-07-27,05:20:26.000,208,10970152,13365,0,1690435225,13125.875461989992,74.03200713000115,53550.822633120006
2023-07-27,05:20:27.000,208,10970158,13245,0,1690435226,13125.929352469997,74.04610538999987,53550.83660736
2023-07-27,05:20:28.000,208,10970129,13405,0,1690435227,13125.835044129992,74.0390562600005,53550.81564600001
2023-07-27,05:20:29.000,208,10970133,12925,0,1690435228,13125.902407230002,74.00381061000371,53550.83660736
2023-07-27,05:20:30.000,208,10970116,13205,0,1690435229,13125.895670919992,74.01085974000307,53550.85756872
2023-07-27,05:20:31.000,208,10970158,13205,0,1690435230,13125.942825090002,74.05315451999923,53550.871542960005
2023-07-27,05:20:32.000,208,10970148,13245,0,1690435231,13125.949561399997,74.0390562600005,53550.92743992
2023-07-27,05:20:33.000,208,10970140,13325,0,1690435232,13126.037133429993,74.01085974000307,53550.94141416001
2023-07-27,05:20:34.000,208,10970237,13205,0,1690435233,13126.016924499992,73.98971234999772,53550.90647856
2023-07-27,05:20:35.000,208,10970162,13565,0,1690435234,13126.091023909998,74.01085974000307,53550.84359448001
2023-07-27,05:20:36.000,208,10970153,13565,0,1690435235,13126.003451880002,73.975614089999,53550.81564600001
2023-07-27,05:20:37.000,208,10970185,13285,0,1690435236,13126.070814979998,73.98266321999836,53550.85756872
2023-07-27,05:20:38.000,208,10970145,13405,0,1690435237,13126.104496530003,74.01790887000243,53550.85756872
2023-07-27,05:20:39.000,208,10970177,13285,0,1690435238,13126.138178079993,73.96856495999964,53550.93442704001
2023-07-27,05:20:40.000,208,10970130,13085,0,1690435239,13126.178595939993,74.01085974000307,53550.93442704001
2023-07-27,05:20:41.000,208,10970190,13325,0,1690435240,13126.225750109988,73.98971234999772,53550.93442704001
2023-07-27,05:20:42.000,208,10970143,13045,0,1690435241,13126.185332249988,74.0390562600005,53550.92743992
2023-07-27,05:20:43.000,208,10970194,13405,0,1690435242,13126.245959039989,74.00381061000371,53550.94141416001
2023-07-27,05:20:44.000,208,10970138,13405,0,1690435243,13126.266167969989,74.03200713000115,53550.9553884
2023-07-27,05:20:45.000,208,10970177,13125,0,1690435244,13126.387421549989,74.03200713000115,53550.8855172
2023-07-27,05:20:46.000,208,10970165,13325,0,1690435245,13126.326794759989,74.06020364999858,53550.920452800005
2023-07-27,05:20:47.000,208,10970214,13285,0,1690435246,13126.380685239994,74.06020364999858,53550.85756872
2023-07-27,05:20:48.000,208,10970126,13445,0,1690435247,13126.414366789999,74.09544930000266,53550.96237552001
2023-07-27,05:20:49.000,208,10970179,13285,0,1690435248,13126.53562037,74.11659669000073,53550.99731112
2023-07-27,05:20:50.000,208,10970174,13325,0,1690435249,13126.58951084999,74.1518423400048,53550.98333688001
2023-07-27,05:20:51.000,208,10970137,13285,0,1690435250,13126.60971977999,74.15889147000416,53551.03224672001
2023-07-27,05:20:52.000,208,10970086,13405,0,1690435251,13126.58951084999,74.15889147000416,53550.94141416001
2023-07-27,05:20:53.000,208,10970169,13325,0,1690435252,13126.683819189995,74.18003886000224,53550.94141416001
2023-07-27,05:20:54.000,208,10970151,13525,0,1690435253,13126.764654909995,74.20823537999968,53551.039233840005
2023-07-27,05:20:55.000,208,10970133,13285,0,1690435254,13126.912853729991,74.18003886000224,53551.0252596
2023-07-27,05:20:56.000,208,10970134,13205,0,1690435255,13126.933062659991,74.23643190000439,53551.04622096
2023-07-27,05:20:57.000,208,10970145,13485,0,1690435256,13127.020634690001,74.23643190000439,53551.0252596
2023-07-27,05:20:58.000,208,10970110,13405,0,1690435257,13127.094734099992,74.1870879900016,53551.15102776001
2023-07-27,05:20:59.000,208,10970150,13605,0,1690435258,13127.148624579997,74.24348103000375,53551.11609216
2023-07-27,05:21:00.000,208,10970135,13285,0,1690435259,13127.236196609992,74.2223336399984,53551.11609216
2023-07-27,05:21:01.000,208,10970161,13125,0,1690435260,13127.269878159997,74.19413712000096,53551.12307928
2023-07-27,05:21:02.000,208,10970126,13165,0,1690435261,13127.290087089998,74.20823537999968,53551.158014880006
2023-07-27,05:21:03.000,208,10970177,13165,0,1690435262,13127.350713879998,74.18003886000224,53551.165002
2023-07-27,05:21:04.000,208,10970099,13045,0,1690435263,13127.471967459998,74.18003886000224,53551.206924720005
2023-07-27,05:21:05.000,208,10970153,13365,0,1690435264,13127.512385319998,74.15889147000416,53551.28378304
2023-07-27,05:21:06.000,208,10970139,13525,0,1690435265,13127.532594249999,74.15889147000416,53551.26980880001
2023-07-27,05:21:07.000,208,10970133,13485,0,1690435266,13127.525857939989,74.15889147000416,53551.21391184
2023-07-27,05:21:08.000,208,10970148,13605,0,1690435267,13127.552803179999,74.17298973000288,53551.33269288
2023-07-27,05:21:09.000,208,10970157,13165,0,1690435268,13127.60669365999,74.15889147000416,53551.34666712001
2023-07-27,05:21:10.000,208,10970097,13285,0,1690435269,13127.62690258999,74.2223336399984,53551.38160272
2023-07-27,05:21:11.000,208,10970183,13205,0,1690435270,13127.613429969999,74.20118625000032,53551.33269288
2023-07-27,05:21:12.000,208,10970130,13805,0,1690435271,13127.62690258999,74.20823537999968,53551.4095512
2023-07-27,05:21:13.000,208,10970174,13405,0,1690435272,13127.721210929994,74.18003886000224,53551.45846104
2023-07-27,05:21:14.000,208,10970132,13365,0,1690435273,13127.69426569,74.2223336399984,53551.45147392
2023-07-27,05:21:15.000,208,10970176,13325,0,1690435274,13127.70773830999,74.21528450999904,53551.36762848001
2023-07-27,05:21:16.000,208,10970157,13285,0,1690435275,13127.680793069994,74.2223336399984,53551.43051256
2023-07-27,05:21:17.000,208,10970162,13565,0,1690435276,13127.69426569,74.22938276999776,53551.44448680001
2023-07-27,05:21:18.000,208,10970172,13325,0,1690435277,13127.761628789995,74.2223336399984,53551.52833224
2023-07-27,05:21:19.000,208,10970132,13205,0,1690435278,13127.78857402999,74.27167755000119,53551.55628072
2023-07-27,05:21:20.000,208,10970141,13205,0,1690435279,13127.76836509999,74.25053016000311,53551.59820344
2023-07-27,05:21:21.000,208,10970135,13365,0,1690435280,13127.802046649995,74.27167755000119,53551.57025496
2023-07-27,05:21:22.000,208,10970168,13325,0,1690435281,13127.701001999994,74.25757929000247,53551.58422920001
2023-07-27,05:21:23.000,208,10970167,13045,0,1690435282,13127.77510141,74.26462842000183,53551.58422920001
2023-07-27,05:21:24.000,208,10970173,13405,0,1690435283,13127.802046649995,74.25053016000311,53551.64711328
2023-07-27,05:21:25.000,208,10970092,13205,0,1690435284,13127.78857402999,74.25053016000311,53551.63313904001
2023-07-27,05:21:26.000,208,10970160,13365,0,1690435285,13127.70773830999,74.2857758099999,53551.60519056001
2023-07-27,05:21:27.000,208,10970172,13365,0,1690435286,13127.741419859994,74.29987406999862,53551.64711328
2023-07-27,05:21:28.000,208,10970147,13085,0,1690435287,13127.82899188999,74.31397233000462,53551.709997360005
2023-07-27,05:21:29.000,208,10970164,13245,0,1690435288,13127.85593713,74.29282493999926,53551.69602312
2023-07-27,05:21:30.000,208,10970209,13405,0,1690435289,13127.882882369995,74.27167755000119,53551.69602312
2023-07-27,05:21:31.000,208,10970124,13085,0,1690435290,13127.82899188999,74.32102146000398,53551.67506176
2023-07-27,05:21:32.000,208,10970163,13285,0,1690435291,13127.781837719995,74.32807059000334,53551.62615192
2023-07-27,05:21:33.000,208,10970093,13645,0,1690435292,13127.81551927,74.35626711000077,53551.661087520006
2023-07-27,05:21:34.000,208,10970148,13285,0,1690435293,13127.842464509995,74.36331624000013,53551.71698448
2023-07-27,05:21:35.000,208,10970173,13325,0,1690435294,13127.87614606,74.37036536999949,53551.77986856001
2023-07-27,05:21:36.000,208,10970107,13405,0,1690435295,13127.8357282,74.3985618900042,53551.77986856001
2023-07-27,05:21:37.000,208,10970168,13365,0,1690435296,13127.76836509999,74.3985618900042,53551.758907200005
2023-07-27,05:21:38.000,208,10970125,13445,0,1690435297,13127.822255579995,74.36331624000013,53551.76589432
2023-07-27,05:21:39.000,208,10970132,13485,0,1690435298,13127.80878295999,74.38446362999821,53551.76589432
2023-07-27,05:21:40.000,208,10970126,13245,0,1690435299,13127.80878295999,74.38446362999821,53551.80082992001
2023-07-27,05:21:41.000,208,10970139,13445,0,1690435300,13127.79531034,74.42675841000164,53551.807817040004
2023-07-27,05:21:42.000,208,10970146,13405,0,1690435301,13127.802046649995,74.37036536999949,53551.7938428
2023-07-27,05:21:43.000,208,10970141,13285,0,1690435302,13127.842464509995,74.35626711000077,53551.863714
2023-07-27,05:21:44.000,208,10970172,13245,0,1690435303,13127.84920081999,74.34216885000205,53551.87070112001
2023-07-27,05:21:45.000,208,10970168,13605,0,1690435304,13127.86940974999,74.32807059000334,53551.877688240005
2023-07-27,05:21:46.000,208,10970203,13245,0,1690435305,13127.802046649995,74.35626711000077,53551.85672688
2023-07-27,05:21:47.000,208,10970239,13245,0,1690435306,13127.781837719995,74.27872668000055,53551.91961096001
2023-07-27,05:21:48.000,208,10970137,13445,0,1690435307,13127.77510141,74.29987406999862,53551.88467536
2023-07-27,05:21:49.000,208,10970185,13285,0,1690435308,13127.73468355,74.27872668000055,53551.94057232001
2023-07-27,05:21:50.000,208,10970145,13165,0,1690435309,13127.72794723999,74.25053016000311,53551.89864960001
2023-07-27,05:21:51.000,208,10970123,13365,0,1690435310,13127.680793069994,74.24348103000375,53551.91961096001
2023-07-27,05:21:52.000,208,10970202,13125,0,1690435311,13127.69426569,74.17298973000288,53551.90563672
2023-07-27,05:21:53.000,208,10970124,13365,0,1690435312,13127.66732044999,74.18003886000224,53551.95454656
2023-07-27,05:21:54.000,208,10970194,13325,0,1690435313,13127.613429969999,74.1518423400048,53551.926598080005
2023-07-27,05:21:55.000,208,10970178,13125,0,1690435314,13127.559539489994,74.14479320999817,53551.95454656
2023-07-27,05:21:56.000,208,10970115,13405,0,1690435315,13127.458494839993,74.1518423400048,53551.863714
2023-07-27,05:21:57.000,208,10970137,13085,0,1690435316,13127.418076979993,74.13069494999945,53551.877688240005
2023-07-27,05:21:58.000,208,10970138,13165,0,1690435317,13127.438285909993,74.10249843000202,53551.91262384
2023-07-27,05:21:59.000,208,10970134,13445,0,1690435318,13127.431549599998,74.09544930000266,53551.94057232001
2023-07-27,05:22:00.000,208,10970166,13285,0,1690435319,13127.411340669998,74.0884001700033,53551.96852080001
2023-07-27,05:22:01.000,208,10970181,13005,0,1690435320,13127.431549599998,74.06020364999858,53551.94057232001
2023-07-27,05:22:02.000,208,10970170,13405,0,1690435321,13127.350713879998,74.06725277999794,53551.9335852
2023-07-27,05:22:03.000,208,10970223,13365,0,1690435322,13127.397868049993,74.03200713000115,53551.89864960001
2023-07-27,05:22:04.000,208,10970195,13005,0,1690435323,13127.424813289988,74.00381061000371,53551.9335852
2023-07-27,05:22:05.000,208,10970143,13605,0,1690435324,13127.424813289988,73.9403684400022,53551.94057232001
2023-07-27,05:22:06.000,208,10970133,13485,0,1690435325,13127.377659119993,73.94741757000156,53551.89166248
2023-07-27,05:22:07.000,208,10970169,13325,0,1690435326,13127.424813289988,73.91217192000477,53551.863714
2023-07-27,05:22:08.000,208,10970154,13045,0,1690435327,13127.418076979993,73.89807365999877,53551.87070112001
2023-07-27,05:22:09.000,208,10970167,13445,0,1690435328,13127.424813289988,73.83463149000454,53551.926598080005
2023-07-27,05:22:10.000,208,10970179,13445,0,1690435329,13127.438285909993,73.83463149000454,53551.90563672
2023-07-27,05:22:11.000,208,10970124,13405,0,1690435330,13127.438285909993,73.78528758000175,53551.9335852
2023-07-27,05:22:12.000,208,10970204,13365,0,1690435331,13127.317032329993,73.77823845000239,53551.877688240005
2023-07-27,05:22:13.000,208,10970124,13245,0,1690435332,13127.350713879998,73.71479628000088,53551.87070112001
2023-07-27,05:22:14.000,208,10970138,13205,0,1690435333,13127.364186499988,73.68659976000345,53551.94057232001
2023-07-27,05:22:15.000,208,10970178,13525,0,1690435334,13127.404604359988,73.63725585000066,53551.95454656
2023-07-27,05:22:16.000,208,10970153,13205,0,1690435335,13127.343977570003,73.61610846000258,53551.90563672
2023-07-27,05:22:17.000,208,10970134,13325,0,1690435336,13127.303559710002,73.56676454999979,53551.94755944001
2023-07-27,05:22:18.000,208,10970149,13365,0,1690435337,13127.276614469993,73.58791193999787,53551.95454656
2023-07-27,05:22:19.000,208,10970132,13285,0,1690435338,13127.269878159997,73.55971542000043,53551.94057232001
2023-07-27,05:22:20.000,208,10970137,13445,0,1690435339,13127.229460299997,73.53856803000235,53551.9335852
2023-07-27,05:22:21.000,208,10970178,13125,0,1690435340,13127.141888270002,73.51742064000427,53551.863714
2023-07-27,05:22:22.000,208,10970170,13365,0,1690435341,13127.074525169992,73.531518900003,53551.85672688
2023-07-27,05:22:23.000,208,10970153,13325,0,1690435342,13127.128415649997,73.51742064000427,53551.926598080005
2023-07-27,05:22:24.000,208,10970201,13405,0,1690435343,13127.067788859997,73.49627324999892,53551.90563672
2023-07-27,05:22:25.000,208,10970109,13285,0,1690435344,13127.027370999996,73.52446977000363,53551.89166248
2023-07-27,05:22:26.000,208,10970123,13125,0,1690435345,13126.926326349996,73.56676454999979,53551.877688240005
2023-07-27,05:22:27.000,208,10970161,13445,0,1690435346,13126.885908489996,73.56676454999979,53551.88467536
2023-07-27,05:22:28.000,208,10970125,13285,0,1690435347,13126.865699559996,73.58086280999851,53551.90563672
2023-07-27,05:22:29.000,208,10970117,13165,0,1690435348,13126.83201800999,73.57381367999915,53551.877688240005
2023-07-27,05:22:30.000,208,10970144,13445,0,1690435349,13126.73097335999,73.60201020000386,53551.926598080005
2023-07-27,05:22:31.000,208,10970130,13525,0,1690435350,13126.62992870999,73.65840323999873,53551.88467536
2023-07-27,05:22:32.000,208,10970184,13325,0,1690435351,13126.57603823,73.66545236999809,53551.91961096001
2023-07-27,05:22:33.000,208,10970164,13405,0,1690435352,13126.582774539995,73.68659976000345,53551.94057232001
2023-07-27,05:22:34.000,208,10970149,13285,0,1690435353,13126.48846619999,73.65135410999937,53551.91961096001
2023-07-27,05:22:35.000,208,10970171,13125,0,1690435354,13126.441312029994,73.65840323999873,53551.87070112001
2023-07-27,05:22:36.000,208,10970164,13405,0,1690435355,13126.293113209998,73.7288945399996,53551.84973976001
2023-07-27,05:22:37.000,208,10970113,13405,0,1690435356,13126.333531069999,73.74299279999832,53551.828778400006
2023-07-27,05:22:38.000,208,10970154,13285,0,1690435357,13126.259431659993,73.73594366999896,53551.91961096001
2023-07-27,05:22:39.000,208,10970145,13525,0,1690435358,13126.245959039989,73.71479628000088,53551.89166248
2023-07-27,05:22:40.000,208,10970136,13005,0,1690435359,13126.104496530003,73.79938584000047,53551.84275264
2023-07-27,05:22:41.000,208,10970120,13245,0,1690435360,13126.070814979998,73.82053322999855,53551.877688240005
2023-07-27,05:22:42.000,208,10970181,13285,0,1690435361,13125.949561399997,73.86282801000198,53551.81480416
2023-07-27,05:22:43.000,208,10970161,13125,0,1690435362,13125.895670919992,73.84872975000326,53551.73794584
2023-07-27,05:22:44.000,208,10970116,13605,0,1690435363,13125.861989370002,73.9403684400022,53551.78685568
2023-07-27,05:22:45.000,208,10970131,13445,0,1690435364,13125.760944720001,74.01085974000307,53551.68204888001
2023-07-27,05:22:46.000,208,10970164,13365,0,1690435365,13125.720526860001,74.04610538999987,53551.689036
2023-07-27,05:22:47.000,208,10970174,13325,0,1690435366,13125.680109,74.13069494999945,53551.661087520006
2023-07-27,05:22:48.000,208,10970158,13085,0,1690435367,13125.65990007,74.13774407999881,53551.7239716
2023-07-27,05:22:49.000,208,10970170,13445,0,1690435368,13125.61274589999,74.21528450999904,53551.709997360005
2023-07-27,05:22:50.000,208,10970132,13325,0,1690435369,13125.525173869995,74.25757929000247,53551.67506176
2023-07-27,05:22:51.000,208,10970149,13605,0,1690435370,13125.49822863,74.27872668000055,53551.63313904001
2023-07-27,05:22:52.000,208,10970125,13445,0,1690435371,13125.39718398,74.34216885000205,53551.64711328
2023-07-27,05:22:53.000,208,10970152,13205,0,1690435372,13125.37023873999,74.39151276000484,53551.55628072
2023-07-27,05:22:54.000,208,10970105,13405,0,1690435373,13125.37023873999,74.38446362999821,53551.61217768001
2023-07-27,05:22:55.000,208,10970149,13045,0,1690435374,13125.37697505,74.44085667000036,53551.57724208
2023-07-27,05:22:56.000,208,10970158,13405,0,1690435375,13125.26919408999,74.433807540001,53551.50038376
2023-07-27,05:22:57.000,208,10970109,13085,0,1690435376,13125.262457779994,74.45495492999908,53551.50737088
2023-07-27,05:22:58.000,208,10970153,13245,0,1690435377,13125.242248849994,74.49020058000315,53551.52833224
2023-07-27,05:22:59.000,208,10970161,13365,0,1690435378,13125.201830989994,74.48315145000379,53551.45147392
2023-07-27,05:23:00.000,208,10970116,13245,0,1690435379,13125.222039919994,74.41970928000228,53551.50737088
2023-07-27,05:23:01.000,208,10970138,13285,0,1690435380,13125.120995269994,74.44085667000036,53551.40256408
2023-07-27,05:23:02.000,208,10970124,13565,0,1690435381,13125.053632169998,74.41266015000292,53551.38160272
2023-07-27,05:23:03.000,208,10970123,13445,0,1690435382,13125.019950619993,74.41970928000228,53551.31871864001
2023-07-27,05:23:04.000,208,10970189,13445,0,1690435383,13124.986269069988,74.34921798000141,53551.33968
2023-07-27,05:23:05.000,208,10970121,13085,0,1690435384,13125.019950619993,74.34921798000141,53551.304744400004
2023-07-27,05:23:06.000,208,10970216,13285,0,1690435385,13124.945851209988,74.32807059000334,53551.29077016
2023-07-27,05:23:07.000,208,10970133,13165,0,1690435386,13124.939114899993,74.29987406999862,53551.206924720005
2023-07-27,05:23:08.000,208,10970096,13405,0,1690435387,13124.851542869998,74.2857758099999,53551.11609216
2023-07-27,05:23:09.000,208,10970122,13245,0,1690435388,13124.851542869998,74.2223336399984,53551.088143680005
2023-07-27,05:23:10.000,208,10970107,13485,0,1690435389,13124.878488109993,74.19413712000096,53551.14404064
2023-07-27,05:23:11.000,208,10970130,13205,0,1690435390,13124.865015490002,74.21528450999904,53551.0252596
2023-07-27,05:23:12.000,208,10970155,13085,0,1690435391,13124.898697039993,74.12364582000009,53551.04622096
2023-07-27,05:23:13.000,208,10970177,13205,0,1690435392,13124.979532759993,74.10954756000137,53551.05320808
2023-07-27,05:23:14.000,208,10970162,13205,0,1690435393,13124.999741689993,74.07430191000458,53550.969362640004
2023-07-27,05:23:15.000,208,10970140,13285,0,1690435394,13124.939114899993,74.05315451999923,53550.92743992
2023-07-27,05:23:16.000,208,10970164,13205,0,1690435395,13124.972796449998,74.01085974000307,53550.81564600001
2023-07-27,05:23:17.000,208,10970113,13285,0,1690435396,13125.019950619993,73.98266321999836,53550.80865888
2023-07-27,05:23:18.000,208,10970113,13565,0,1690435397,13125.067104789989,73.91217192000477,53550.83660736
2023-07-27,05:23:19.000,208,10970110,13485,0,1690435398,13125.107522649989,73.91922105000413,53550.83660736
2023-07-27,05:23:20.000,208,10970085,13445,0,1690435399,13125.168149439989,73.83463149000454,53550.80865888
2023-07-27,05:23:21.000,208,10970152,13325,0,1690435400,13125.154676819999,73.82053322999855,53550.77372328001
2023-07-27,05:23:22.000,208,10970193,13165,0,1690435401,13125.107522649989,73.77823845000239,53550.68987784
2023-07-27,05:23:23.000,208,10970211,13405,0,1690435402,13125.147940509989,73.76414019000367,53550.654942240006
2023-07-27,05:23:24.000,208,10970167,13165,0,1690435403,13125.195094679999,73.70774715000152,53550.68289072
2023-07-27,05:23:25.000,208,10970110,13325,0,1690435404,13125.201830989994,73.65840323999873,53550.654942240006
2023-07-27,05:23:26.000,208,10970166,13245,0,1690435405,13125.222039919994,73.6302067200013,53550.55712256001
2023-07-27,05:23:27.000,208,10970114,13485,0,1690435406,13125.262457779994,73.62315759000194,53550.585071040005
2023-07-27,05:23:28.000,208,10970172,13125,0,1690435407,13125.33655719,73.5949610700045,53550.640968
2023-07-27,05:23:29.000,208,10970147,13165,0,1690435408,13125.363502429995,73.60201020000386,53550.5710968
2023-07-27,05:23:30.000,208,10970156,13005,0,1690435409,13125.37697505,73.54561716000171,53550.61301952
2023-07-27,05:23:31.000,208,10970154,13085,0,1690435410,13125.39044766999,73.55266629000107,53550.50821272001
2023-07-27,05:23:32.000,208,10970139,13165,0,1690435411,13125.37023873999,73.52446977000363,53550.417380160005
2023-07-27,05:23:33.000,208,10970154,13285,0,1690435412,13125.33655719,73.55266629000107,53550.44532864
2023-07-27,05:23:34.000,208,10970162,13325,0,1690435413,13125.383711359995,73.531518900003,53550.466290000004
2023-07-27,05:23:35.000,208,10970119,13325,0,1690435414,13125.444338149995,73.4821749900002,53550.49423848
2023-07-27,05:23:36.000,208,10970152,13285,0,1690435415,13125.383711359995,73.49627324999892,53550.3964188
2023-07-27,05:23:37.000,208,10970195,13245,0,1690435416,13125.39718398,73.4821749900002,53550.35449608
2023-07-27,05:23:38.000,208,10970162,13445,0,1690435417,13125.45781077,73.46102760000213,53550.3964188
2023-07-27,05:23:39.000,208,10970131,13285,0,1690435418,13125.43760184,73.45397847000277,53550.30558624
2023-07-27,05:23:40.000,208,10970154,13245,0,1690435419,13125.504964939995,73.43988021000405,53550.3265476
2023-07-27,05:23:41.000,208,10970159,13365,0,1690435420,13125.51170124999,73.46102760000213,53550.22174080001
2023-07-27,05:23:42.000,208,10970096,13045,0,1690435421,13125.59927328,73.43988021000405,53550.22174080001
2023-07-27,05:23:43.000,208,10970147,13085,0,1690435422,13125.686845309996,73.40463455999998,53550.319560480006
2023-07-27,05:23:44.000,208,10970179,13565,0,1690435423,13125.794626269992,73.37643804000254,53550.29161200001
2023-07-27,05:23:45.000,208,10970142,13445,0,1690435424,13125.868725679997,73.37643804000254,53550.24270216001
2023-07-27,05:23:46.000,208,10970170,13285,0,1690435425,13125.909143539997,73.39053630000126,53550.200779440005
2023-07-27,05:23:47.000,208,10970154,13125,0,1690435426,13126.010188189997,73.41168368999934,53550.22872792
2023-07-27,05:23:48.000,208,10970180,13365,0,1690435427,13126.037133429993,73.41168368999934,53550.27763776
2023-07-27,05:23:49.000,208,10970140,13325,0,1690435428,13126.084287600002,73.4187328199987,53550.20776656
2023-07-27,05:23:50.000,208,10970155,13565,0,1690435429,13126.151650699998,73.4187328199987,53550.30558624
2023-07-27,05:23:51.000,208,10970075,13445,0,1690435430,13126.171859629998,73.4821749900002,53550.319560480006
2023-07-27,05:23:52.000,208,10970161,13445,0,1690435431,13126.225750109988,73.51037151000492,53550.29161200001
2023-07-27,05:23:53.000,208,10970150,13445,0,1690435432,13126.198804869993,73.50332237999828,53550.22174080001
2023-07-27,05:23:54.000,208,10970156,13165,0,1690435433,13126.245959039989,73.51742064000427,53550.28462488
2023-07-27,05:23:55.000,208,10970156,13045,0,1690435434,13126.326794759989,73.54561716000171,53550.22872792
2023-07-27,05:23:56.000,208,10970187,13485,0,1690435435,13126.326794759989,73.57381367999915,53550.33353472
2023-07-27,05:23:57.000,208,10970143,13325,0,1690435436,13126.333531069999,73.58086280999851,53550.26366352001
2023-07-27,05:23:58.000,208,10970156,13245,0,1690435437,13126.360476309994,73.5949610700045,53550.31257336001
2023-07-27,05:23:59.000,208,10970172,13525,0,1690435438,13126.434575719999,73.58086280999851,53550.31257336001
2023-07-27,05:24:00.000,208,10970129,13085,0,1690435439,13126.46825726999,73.57381367999915,53550.34750896
2023-07-27,05:24:01.000,208,10970145,13365,0,1690435440,13126.49520251,73.56676454999979,53550.35449608
2023-07-27,05:24:02.000,208,10970159,13405,0,1690435441,13126.44804833999,73.57381367999915,53550.249689280005
2023-07-27,05:24:03.000,208,10970172,13405,0,1690435442,13126.50867512999,73.55971542000043,53550.29161200001
2023-07-27,05:24:04.000,208,10970200,13285,0,1690435443,13126.542356679995,73.57381367999915,53550.33353472
2023-07-27,05:24:05.000,208,10970122,13125,0,1690435444,13126.54909298999,73.55266629000107,53550.31257336001
2023-07-27,05:24:06.000,208,10970117,13525,0,1690435445,13126.501938819994,73.57381367999915,53550.24270216001
2023-07-27,05:24:07.000,208,10970164,13005,0,1690435446,13126.58951084999,73.51742064000427,53550.30558624
2023-07-27,05:24:08.000,208,10970133,13245,0,1690435447,13126.683819189995,73.48922411999956,53550.27763776
2023-07-27,05:24:09.000,208,10970153,13285,0,1690435448,13126.704028119995,73.45397847000277,53550.33353472
2023-07-27,05:24:10.000,208,10970231,13165,0,1690435449,13126.744445979995,73.42578194999805,53550.34052184001
2023-07-27,05:24:11.000,208,10970164,12965,0,1690435450,13126.77139121999,73.39758543000062,53550.41039304001
2023-07-27,05:24:12.000,208,10970159,13285,0,1690435451,13126.71076442999,73.33414325999911,53550.319560480006
2023-07-27,05:24:13.000,208,10970156,13285,0,1690435452,13126.784863839996,73.36233978000382,53550.31257336001
2023-07-27,05:24:14.000,208,10970151,13205,0,1690435453,13126.805072769996,73.34824151999783,53550.40340592
2023-07-27,05:24:15.000,208,10970132,13125,0,1690435454,13126.852226939991,73.35529065000446,53550.466290000004
2023-07-27,05:24:16.000,208,10970147,13325,0,1690435455,13126.83201800999,73.31299587000103,53550.438341520006
2023-07-27,05:24:17.000,208,10970174,13325,0,1690435456,13126.805072769996,73.30594674000167,53550.3964188
2023-07-27,05:24:18.000,208,10970198,13485,0,1690435457,13126.852226939991,73.2847993500036,53550.45930288001
2023-07-27,05:24:19.000,208,10970154,13445,0,1690435458,13126.79833646,73.29889761000231,53550.47327712
2023-07-27,05:24:20.000,208,10970170,13445,0,1690435459,13126.79833646,73.29184848000295,53550.48026424001
2023-07-27,05:24:21.000,208,10970166,13245,0,1690435460,13126.77812753,73.31299587000103,53550.466290000004
2023-07-27,05:24:22.000,208,10970190,13085,0,1690435461,13126.683819189995,73.25660282999888,53550.47327712
2023-07-27,05:24:23.000,208,10970195,13205,0,1690435462,13126.784863839996,73.24955369999952,53550.55013544
2023-07-27,05:24:24.000,208,10970181,13285,0,1690435463,13126.81854539,73.25660282999888,53550.60603240001
2023-07-27,05:24:25.000,208,10970194,13325,0,1690435464,13126.79160014999,73.24250457000016,53550.56410968
2023-07-27,05:24:26.000,208,10970116,13365,0,1690435465,13126.75118228999,73.22840631000145,53550.56410968
2023-07-27,05:24:27.000,208,10970172,13325,0,1690435466,13126.77812753,73.21430805000273,53550.59205816
2023-07-27,05:24:28.000,208,10970121,13005,0,1690435467,13126.77139121999,73.18611152999802,53550.62699376001
2023-07-27,05:24:29.000,208,10970144,13485,0,1690435468,13126.77139121999,73.12266936000378,53550.62000664
2023-07-27,05:24:30.000,208,10970113,13045,0,1690435469,13126.7579186,73.12266936000378,53550.62699376001
2023-07-27,05:24:31.000,208,10970173,13245,0,1690435470,13126.69055549999,73.05922719000228,53550.633980880004
2023-07-27,05:24:32.000,208,10970165,13205,0,1690435471,13126.69729181,73.00988327999949,53550.61301952
2023-07-27,05:24:33.000,208,10970199,13485,0,1690435472,13126.75118228999,72.96758850000333,53550.72481344001
2023-07-27,05:24:34.000,208,10970186,13085,0,1690435473,13126.704028119995,72.9252937199999,53550.73180056
2023-07-27,05:24:35.000,208,10970114,13165,0,1690435474,13126.69055549999,72.89709720000246,53550.64795512001
2023-07-27,05:24:36.000,208,10970126,13445,0,1690435475,13126.663610259995,72.83365503000095,53550.64795512001
2023-07-27,05:24:37.000,208,10970156,13245,0,1690435476,13126.623192399995,72.7913602500048,53550.62000664
2023-07-27,05:24:38.000,208,10970169,13205,0,1690435477,13126.56930191999,72.74906547000137,53550.71782632
2023-07-27,05:24:39.000,208,10970154,13565,0,1690435478,13126.57603823,72.74201634000201,53550.7807104
2023-07-27,05:24:40.000,208,10970189,13325,0,1690435479,13126.50867512999,72.69972155999858,53550.81564600001
2023-07-27,05:24:41.000,208,10970151,13245,0,1690435480,13126.373948929999,72.69267242999922,53550.72481344001
2023-07-27,05:24:42.000,208,10970139,13125,0,1690435481,13126.259431659993,72.6433285200037,53550.73878768
2023-07-27,05:24:43.000,208,10970135,13485,0,1690435482,13126.225750109988,72.63627939000435,53550.71782632
2023-07-27,05:24:44.000,208,10970184,13085,0,1690435483,13126.151650699998,72.59398461000092,53550.7108392
2023-07-27,05:24:45.000,208,10970166,13365,0,1690435484,13126.084287600002,72.62923025999771,53550.703852080005
2023-07-27,05:24:46.000,208,10970165,13285,0,1690435485,13125.929352469997,72.65742678000242,53550.72481344001
2023-07-27,05:24:47.000,208,10970144,13165,0,1690435486,13125.909143539997,72.65037765000307,53550.75974904
2023-07-27,05:24:48.000,208,10970162,13205,0,1690435487,13125.848516749997,72.6433285200037,53550.78769752
2023-07-27,05:24:49.000,208,10970169,13445,0,1690435488,13125.814835199992,72.62923025999771,53550.80865888
2023-07-27,05:24:50.000,208,10970169,13445,0,1690435489,13125.707054239996,72.63627939000435,53550.79468464001
2023-07-27,05:24:51.000,208,10970155,13285,0,1690435490,13125.65990007,72.65742678000242,53550.73878768
2023-07-27,05:24:52.000,208,10970178,13605,0,1690435491,13125.585800659996,72.62923025999771,53550.72481344001
2023-07-27,05:24:53.000,208,10970193,13365,0,1690435492,13125.59927328,72.62218112999835,53550.75974904
2023-07-27,05:24:54.000,208,10970174,13445,0,1690435493,13125.55885542,72.60808286999963,53550.75974904
2023-07-27,05:24:55.000,208,10970165,13245,0,1690435494,13125.585800659996,72.62218112999835,53550.78769752
2023-07-27,05:24:56.000,208,10970148,13405,0,1690435495,13125.565591729996,72.63627939000435,53550.78769752
2023-07-27,05:24:57.000,208,10970142,13285,0,1690435496,13125.53864649,72.67152504000114,53550.82962024
2023-07-27,05:24:58.000,208,10970191,13725,0,1690435497,13125.45781077,72.70677068999794,53550.79468464001
2023-07-27,05:24:59.000,208,10970183,13285,0,1690435498,13125.37697505,72.76316373000009,53550.69686496001
2023-07-27,05:25:00.000,208,10970124,13085,0,1690435499,13125.41739291,72.77021285999945,53550.79468464001
2023-07-27,05:25:01.000,208,10970133,13085,0,1690435500,13125.363502429995,72.80545851000352,53550.703852080005
2023-07-27,05:25:02.000,208,10970128,13365,0,1690435501,13125.262457779994,72.86890067999775,53550.7108392
2023-07-27,05:25:03.000,208,10970173,13245,0,1690435502,13125.28940301999,72.89709720000246,53550.7807104
2023-07-27,05:25:04.000,208,10970161,13285,0,1690435503,13125.262457779994,72.93234284999926,53550.77372328001
2023-07-27,05:25:05.000,208,10970154,13445,0,1690435504,13125.20856729999,72.98873589000141,53550.76673616001
2023-07-27,05:25:06.000,208,10970160,13285,0,1690435505,13125.080577409994,73.03103067000484,53550.73180056
2023-07-27,05:25:07.000,208,10970130,13205,0,1690435506,13125.087313719989,73.09447283999907,53550.77372328001
2023-07-27,05:25:08.000,208,10970120,13445,0,1690435507,13125.073841099998,73.15791501000058,53550.72481344001
2023-07-27,05:25:09.000,208,10970183,13125,0,1690435508,13124.993005379998,73.21430805000273,53550.77372328001
2023-07-27,05:25:10.000,208,10970136,13165,0,1690435509,13124.972796449998,73.29184848000295,53550.74577480001
2023-07-27,05:25:11.000,208,10970174,13365,0,1690435510,13124.932378589998,73.31299587000103,53550.74577480001
2023-07-27,05:25:12.000,208,10970191,13245,0,1690435511,13124.885224420002,73.36938891000318,53550.703852080005
2023-07-27,05:25:13.000,208,10970176,13165,0,1690435512,13124.858279179993,73.45397847000277,53550.752761920005
2023-07-27,05:25:14.000,208,10970156,13525,0,1690435513,13124.797652389992,73.53856803000235,53550.75974904
2023-07-27,05:25:15.000,208,10970190,13245,0,1690435514,13124.757234529992,73.58791193999787,53550.75974904
2023-07-27,05:25:16.000,208,10970148,13165,0,1690435515,13124.656189879992,73.67250150000473,53550.66192936
2023-07-27,05:25:17.000,208,10970156,13245,0,1690435516,13124.615772019992,73.74299279999832,53550.69686496001
2023-07-27,05:25:18.000,208,10970187,13245,0,1690435517,13124.629244639997,73.8275823599979,53550.71782632
2023-07-27,05:25:19.000,208,10970155,13285,0,1690435518,13124.676398809992,73.86987714000134,53550.73180056
2023-07-27,05:25:20.000,208,10970183,13405,0,1690435519,13124.656189879992,73.975614089999,53550.67590360001
2023-07-27,05:25:21.000,208,10970146,13245,0,1690435520,13124.656189879992,74.02495800000179,53550.73180056
2023-07-27,05:25:22.000,208,10970162,13325,0,1690435521,13124.555145229991,74.11659669000073,53550.536161200005
2023-07-27,05:25:23.000,208,10970097,13125,0,1690435522,13124.548408919996,74.14479320999817,53550.59205816
2023-07-27,05:25:24.000,208,10970147,13405,0,1690435523,13124.541672610001,74.16594060000352,53550.59904528001
2023-07-27,05:25:25.000,208,10970177,13165,0,1690435524,13124.561881540001,74.23643190000439,53550.55013544
2023-07-27,05:25:26.000,208,10970147,13485,0,1690435525,13124.548408919996,74.29282493999926,53550.52917408001
2023-07-27,05:25:27.000,208,10970138,13325,0,1690435526,13124.662926190002,74.25757929000247,53550.5710968
2023-07-27,05:25:28.000,208,10970183,13525,0,1690435527,13124.662926190002,74.31397233000462,53550.54314832
2023-07-27,05:25:29.000,208,10970174,13045,0,1690435528,13124.696607739992,74.3351197200027,53550.52917408001
2023-07-27,05:25:30.000,208,10970143,13445,0,1690435529,13124.710080359997,74.32102146000398,53550.44532864
2023-07-27,05:25:31.000,208,10970126,13205,0,1690435530,13124.723552980002,74.34921798000141,53550.438341520006
2023-07-27,05:25:32.000,208,10970183,13485,0,1690435531,13124.743761910002,74.39151276000484,53550.40340592
2023-07-27,05:25:33.000,208,10970157,13285,0,1690435532,13124.797652389992,74.36331624000013,53550.3964188
2023-07-27,05:25:34.000,208,10970136,13285,0,1690435533,13124.844806560002,74.37036536999949,53550.44532864
2023-07-27,05:25:35.000,208,10970131,13405,0,1690435534,13124.945851209988,74.34216885000205,53550.45930288001
2023-07-27,05:25:36.000,208,10970123,13125,0,1690435535,13124.986269069988,74.38446362999821,53550.438341520006
2023-07-27,05:25:37.000,208,10970151,13325,0,1690435536,13124.986269069988,74.37741449999885,53550.38943168001
2023-07-27,05:25:38.000,208,10970192,13205,0,1690435537,13125.046895859989,74.37036536999949,53550.34052184001
2023-07-27,05:25:39.000,208,10970164,13565,0,1690435538,13125.053632169998,74.36331624000013,53550.298599120004
2023-07-27,05:25:40.000,208,10970131,13285,0,1690435539,13125.168149439989,74.35626711000077,53550.34750896
2023-07-27,05:25:41.000,208,10970171,13205,0,1690435540,13125.154676819999,74.3351197200027,53550.298599120004
2023-07-27,05:25:42.000,208,10970113,13125,0,1690435541,13125.168149439989,74.35626711000077,53550.270650640006
2023-07-27,05:25:43.000,208,10970188,13405,0,1690435542,13125.2759304,74.26462842000183,53550.33353472
2023-07-27,05:25:44.000,208,10970170,13445,0,1690435543,13125.2759304,74.2857758099999,53550.31257336001
2023-07-27,05:25:45.000,208,10970127,13205,0,1690435544,13125.323084569995,74.30692319999798,53550.3265476
2023-07-27,05:25:46.000,208,10970167,13165,0,1690435545,13125.282666709994,74.2857758099999,53550.27763776
2023-07-27,05:25:47.000,208,10970173,12965,0,1690435546,13125.302875639994,74.2223336399984,53550.28462488
2023-07-27,05:25:48.000,208,10970163,13445,0,1690435547,13125.37697505,74.19413712000096,53550.2566764
2023-07-27,05:25:49.000,208,10970174,13245,0,1690435548,13125.39044766999,74.1870879900016,53550.249689280005
2023-07-27,05:25:50.000,208,10970153,13245,0,1690435549,13125.43760184,74.15889147000416,53550.29161200001
2023-07-27,05:25:51.000,208,10970177,13325,0,1690435550,13125.484756009995,74.10249843000202,53550.27763776
2023-07-27,05:25:52.000,208,10970195,13285,0,1690435551,13125.525173869995,74.13069494999945,53550.249689280005
2023-07-27,05:25:53.000,208,10970190,13525,0,1690435552,13125.61948221,74.09544930000266,53550.270650640006
2023-07-27,05:25:54.000,208,10970140,13085,0,1690435553,13125.70031793,74.04610538999987,53550.298599120004
2023-07-27,05:25:55.000,208,10970120,13245,0,1690435554,13125.794626269992,74.06725277999794,53550.20776656
2023-07-27,05:25:56.000,208,10970150,13165,0,1690435555,13125.801362580001,74.06020364999858,53550.2566764
2023-07-27,05:25:57.000,208,10970178,13405,0,1690435556,13125.909143539997,74.02495800000179,53550.21475368
2023-07-27,05:25:58.000,208,10970175,13445,0,1690435557,13126.070814979998,74.02495800000179,53550.2566764
2023-07-27,05:25:59.000,208,10970135,13445,0,1690435558,13126.192068559998,73.99676148000435,53550.27763776
2023-07-27,05:26:00.000,208,10970161,13405,0,1690435559,13126.313322139998,73.99676148000435,53550.30558624
2023-07-27,05:26:01.000,208,10970140,13245,0,1690435560,13126.44804833999,73.94741757000156,53550.298599120004
2023-07-27,05:26:02.000,208,10970176,13245,0,1690435561,13126.48846619999,73.9403684400022,53550.298599120004
2023-07-27,05:26:03.000,208,10970218,13085,0,1690435562,13126.602983469995,73.91217192000477,53550.26366352001
2023-07-27,05:26:04.000,208,10970156,13405,0,1690435563,13126.724237049995,73.93331931000284,53550.35449608
2023-07-27,05:26:05.000,208,10970143,13405,0,1690435564,13126.906117419996,73.89102452999941,53550.33353472
2023-07-27,05:26:06.000,208,10970149,13085,0,1690435565,13126.960007900001,73.89102452999941,53550.368470320005
2023-07-27,05:26:07.000,208,10970146,13405,0,1690435566,13127.108206719997,73.84872975000326,53550.34052184001
2023-07-27,05:26:08.000,208,10970155,13165,0,1690435567,13127.236196609992,73.8275823599979,53550.42436728
2023-07-27,05:26:09.000,208,10970152,13365,0,1690435568,13127.370922809998,73.8416806200039,53550.42436728
2023-07-27,05:26:10.000,208,10970161,13685,0,1690435569,13127.458494839993,73.8275823599979,53550.487251360006
2023-07-27,05:26:11.000,208,10970156,13165,0,1690435570,13127.532594249999,73.80643496999983,53550.49423848
2023-07-27,05:26:12.000,208,10970148,13485,0,1690435571,13127.579748419994,73.77823845000239,53550.5012256
2023-07-27,05:26:13.000,208,10970134,13525,0,1690435572,13127.660584139994,73.78528758000175,53550.52917408001
2023-07-27,05:26:14.000,208,10970176,13285,0,1690435573,13127.761628789995,73.77118932000303,53550.61301952
2023-07-27,05:26:15.000,208,10970170,12925,0,1690435574,13127.85593713,73.72184541000024,53550.66192936
2023-07-27,05:26:16.000,208,10970151,13325,0,1690435575,13127.90982760999,73.67250150000473,53550.64795512001
2023-07-27,05:26:17.000,208,10970177,13325,0,1690435576,13128.01760857,73.67955063000409,53550.640968
2023-07-27,05:26:18.000,208,10970198,13365,0,1690435577,13128.05129011999,73.63725585000066,53550.7108392
2023-07-27,05:26:19.000,208,10970169,13285,0,1690435578,13128.165807389996,73.60201020000386,53550.76673616001
2023-07-27,05:26:20.000,208,10970142,13485,0,1690435579,13128.172543699991,73.58086280999851,53550.76673616001
2023-07-27,05:26:21.000,208,10970155,13285,0,1690435580,13128.273588349992,73.60201020000386,53550.75974904
2023-07-27,05:26:22.000,208,10970126,13285,0,1690435581,13128.320742520002,73.55266629000107,53550.77372328001
2023-07-27,05:26:23.000,208,10970129,13685,0,1690435582,13128.441996100002,73.51742064000427,53550.90647856
2023-07-27,05:26:24.000,208,10970192,13445,0,1690435583,13128.522831820002,73.531518900003,53551.00429824
2023-07-27,05:26:25.000,208,10970161,13285,0,1690435584,13128.590194919998,73.531518900003,53550.9553884
2023-07-27,05:26:26.000,208,10970167,13365,0,1690435585,13128.543040750003,73.51037151000492,53550.871542960005
2023-07-27,05:26:27.000,208,10970211,13405,0,1690435586,13128.650821709998,73.49627324999892,53550.98333688001
2023-07-27,05:26:28.000,208,10970171,13005,0,1690435587,13128.691239569998,73.45397847000277,53551.039233840005
2023-07-27,05:26:29.000,208,10970180,13285,0,1690435588,13128.758602669994,73.47512586000084,53551.05320808
2023-07-27,05:26:30.000,208,10970199,13405,0,1690435589,13128.799020529994,73.41168368999934,53551.11609216
2023-07-27,05:26:31.000,208,10970208,13605,0,1690435590,13128.799020529994,73.40463455999998,53551.137053520004
2023-07-27,05:26:32.000,208,10970177,13245,0,1690435591,13128.879856249994,73.37643804000254,53551.19993760001
2023-07-27,05:26:33.000,208,10970195,13325,0,1690435592,13128.96742827999,73.27775022000424,53551.29775728001
2023-07-27,05:26:34.000,208,10970203,13405,0,1690435593,13128.960691969995,73.27070109000488,53551.255834560005
2023-07-27,05:26:35.000,208,10970124,13125,0,1690435594,13128.92701041999,73.22840631000145,53551.24884744001
2023-07-27,05:26:36.000,208,10970116,13565,0,1690435595,13128.97416459,73.21430805000273,53551.34666712001
2023-07-27,05:26:37.000,208,10970146,13085,0,1690435596,13128.980900899995,73.18611152999802,53551.304744400004
2023-07-27,05:26:38.000,208,10970173,13445,0,1690435597,13128.94721934999,73.16496413999994,53551.33968
2023-07-27,05:26:39.000,208,10970162,13285,0,1690435598,13129.00784613999,73.15086588000122,53551.45147392
2023-07-27,05:26:40.000,208,10970175,13125,0,1690435599,13129.001109829995,73.10152196999843,53551.4794224
2023-07-27,05:26:41.000,208,10970105,13365,0,1690435600,13129.001109829995,73.10857109999779,53551.4794224
2023-07-27,05:26:42.000,208,10970148,13085,0,1690435601,13128.94721934999,73.08742370999971,53551.43051256
2023-07-27,05:26:43.000,208,10970157,13285,0,1690435602,13128.879856249994,73.12971849000314,53551.423525440005
2023-07-27,05:26:44.000,208,10970168,13445,0,1690435603,13128.940483039994,73.12266936000378,53551.4095512
2023-07-27,05:26:45.000,208,10970165,13205,0,1690435604,13128.960691969995,73.11562023000442,53551.52134512
2023-07-27,05:26:46.000,208,10970137,13645,0,1690435605,13128.95395566,73.12266936000378,53551.58422920001
2023-07-27,05:26:47.000,208,10970149,13365,0,1690435606,13128.92701041999,73.14381675000186,53551.58422920001
2023-07-27,05:26:48.000,208,10970169,12925,0,1690435607,13128.94721934999,73.17906239999866,53551.591216320005
2023-07-27,05:26:49.000,208,10970186,13085,0,1690435608,13128.92701041999,73.1720132699993,53551.64711328
2023-07-27,05:26:50.000,208,10970170,13325,0,1690435609,13128.82596576999,73.20725892000337,53551.64711328
2023-07-27,05:26:51.000,208,10970152,13165,0,1690435610,13128.785547909989,73.2847993500036,53551.67506176
2023-07-27,05:26:52.000,208,10970156,13565,0,1690435611,13128.718184809994,73.31299587000103,53551.60519056001
2023-07-27,05:26:53.000,208,10970154,13285,0,1690435612,13128.637349089993,73.36233978000382,53551.640126160004
2023-07-27,05:26:54.000,208,10970161,13445,0,1690435613,13128.644085399988,73.39758543000062,53551.71698448
2023-07-27,05:26:55.000,208,10970134,13205,0,1690435614,13128.549777059998,73.40463455999998,53551.73794584
2023-07-27,05:26:56.000,208,10970121,13325,0,1690435615,13128.489150269997,73.47512586000084,53551.74493296
2023-07-27,05:26:57.000,208,10970139,13645,0,1690435616,13128.435259789992,73.531518900003,53551.71698448
2023-07-27,05:26:58.000,208,10970209,13365,0,1690435617,13128.435259789992,73.55266629000107,53551.77986856001
2023-07-27,05:26:59.000,208,10970128,13605,0,1690435618,13128.334215139992,73.61610846000258,53551.75192008001
2023-07-27,05:27:00.000,208,10970128,13285,0,1690435619,13128.307269899997,73.65135410999937,53551.83576552
2023-07-27,05:27:01.000,208,10970173,13125,0,1690435620,13128.246643109997,73.65840323999873,53551.709997360005
2023-07-27,05:27:02.000,208,10970139,13365,0,1690435621,13128.199488940001,73.70069802000216,53551.71698448
2023-07-27,05:27:03.000,208,10970145,13285,0,1690435622,13128.186016319996,73.72184541000024,53551.75192008001
2023-07-27,05:27:04.000,208,10970152,13205,0,1690435623,13128.219697870001,73.74299279999832,53551.7938428
2023-07-27,05:27:05.000,208,10970134,13325,0,1690435624,13128.192752629991,73.77118932000303,53551.7938428
2023-07-27,05:27:06.000,208,10970190,13205,0,1690435625,13128.145598459996,73.8275823599979,53551.863714
2023-07-27,05:27:07.000,208,10970188,13085,0,1690435626,13128.071499049991,73.8416806200039,53551.70301024001
2023-07-27,05:27:08.000,208,10970179,13125,0,1690435627,13128.044553809996,73.89102452999941,53551.758907200005
2023-07-27,05:27:09.000,208,10970237,13445,0,1690435628,13127.99066332999,73.93331931000284,53551.70301024001
2023-07-27,05:27:10.000,208,10970131,13245,0,1690435629,13127.99739964,73.98266321999836,53551.77288144001
2023-07-27,05:27:11.000,208,10970142,13325,0,1690435630,13127.943509159995,74.03200713000115,53551.74493296
2023-07-27,05:27:12.000,208,10970144,13325,0,1690435631,13127.97719071,74.0884001700033,53551.80082992001
2023-07-27,05:27:13.000,208,10970159,13325,0,1690435632,13127.93677285,74.15889147000416,53551.828778400006
2023-07-27,05:27:14.000,208,10970216,13245,0,1690435633,13127.842464509995,74.25053016000311,53551.74493296
2023-07-27,05:27:15.000,208,10970135,13525,0,1690435634,13127.80878295999,74.29282493999926,53551.77986856001
2023-07-27,05:27:16.000,208,10970159,13245,0,1690435635,13127.802046649995,74.32102146000398,53551.807817040004
2023-07-27,05:27:17.000,208,10970170,13165,0,1690435636,13127.741419859994,74.3985618900042,53551.758907200005
2023-07-27,05:27:18.000,208,10970164,13165,0,1690435637,13127.640375209994,74.48315145000379,53551.78685568
2023-07-27,05:27:19.000,208,10970145,13125,0,1690435638,13127.640375209994,74.52544622999994,53551.74493296
2023-07-27,05:27:20.000,208,10970150,13125,0,1690435639,13127.64711151999,74.57479014000273,53551.807817040004
2023-07-27,05:27:21.000,208,10970152,13245,0,1690435640,13127.633638899999,74.66642883000168,53551.807817040004
2023-07-27,05:27:22.000,208,10970158,13925,0,1690435641,13127.586484729989,74.7439692600019,53551.80082992001
2023-07-27,05:27:23.000,208,10970160,13765,0,1690435642,13127.566275799989,74.77216577999934,53551.77288144001
2023-07-27,05:27:24.000,208,10970162,13245,0,1690435643,13127.559539489994,74.80036230000405,53551.76589432
2023-07-27,05:27:25.000,208,10970162,13165,0,1690435644,13127.586484729989,74.83560795000085,53551.7938428
2023-07-27,05:27:26.000,208,10970137,13285,0,1690435645,13127.539330559994,74.892000990003,53551.70301024001
2023-07-27,05:27:27.000,208,10970157,13325,0,1690435646,13127.552803179999,74.91314838000108,53551.758907200005
2023-07-27,05:27:28.000,208,10970158,13525,0,1690435647,13127.620166279994,74.93429576999915,53551.77986856001
2023-07-27,05:27:29.000,208,10970199,13245,0,1690435648,13127.593221039999,74.93429576999915,53551.83576552
2023-07-27,05:27:30.000,208,10970103,13245,0,1690435649,13127.599957349994,74.9906888100013,53551.758907200005
2023-07-27,05:27:31.000,208,10970119,13125,0,1690435650,13127.613429969999,75.00478707000002,53551.74493296
2023-07-27,05:27:32.000,208,10970133,13405,0,1690435651,13127.60669365999,75.01888532999874,53551.709997360005
2023-07-27,05:27:33.000,208,10970180,13285,0,1690435652,13127.640375209994,74.99773794000066,53551.70301024001
2023-07-27,05:27:34.000,208,10970159,13365,0,1690435653,13127.71447462,75.01183619999938,53551.73095872001
2023-07-27,05:27:35.000,208,10970128,13205,0,1690435654,13127.78857402999,74.98363968000194,53551.73095872001
2023-07-27,05:27:36.000,208,10970108,13045,0,1690435655,13127.79531034,74.97659055000258,53551.73095872001
2023-07-27,05:27:37.000,208,10970139,13045,0,1690435656,13127.85593713,74.90609925000172,53551.70301024001
2023-07-27,05:27:38.000,208,10970123,13565,0,1690435657,13127.903091299995,74.93429576999915,53551.661087520006
2023-07-27,05:27:39.000,208,10970133,13405,0,1690435658,13127.95024546999,74.89905012000236,53551.661087520006
2023-07-27,05:27:40.000,208,10970202,13365,0,1690435659,13127.95024546999,74.86380446999829,53551.70301024001
2023-07-27,05:27:41.000,208,10970166,13405,0,1690435660,13127.93003653999,74.87085359999764,53551.67506176
2023-07-27,05:27:42.000,208,10970153,13165,0,1690435661,13127.99739964,74.84265708000021,53551.66807464
2023-07-27,05:27:43.000,208,10970202,13165,0,1690435662,13128.105180599996,74.82855882000149,53551.689036
2023-07-27,05:27:44.000,208,10970201,13365,0,1690435663,13128.172543699991,74.80741143000341,53551.77288144001
2023-07-27,05:27:45.000,208,10970132,13365,0,1690435664,13128.206225249996,74.7933131700047,53551.70301024001
2023-07-27,05:27:46.000,208,10970178,13565,0,1690435665,13128.192752629991,74.7439692600019,53551.67506176
2023-07-27,05:27:47.000,208,10970181,13405,0,1690435666,13128.226434179996,74.75101839000126,53551.661087520006
2023-07-27,05:27:48.000,208,10970125,13325,0,1690435667,13128.246643109997,74.7439692600019,53551.70301024001
2023-07-27,05:27:49.000,208,10970166,13685,0,1690435668,13128.415050859992,74.72987100000319,53551.709997360005
2023-07-27,05:27:50.000,208,10970172,13245,0,1690435669,13128.482413960002,74.73692013000255,53551.689036
2023-07-27,05:27:51.000,208,10970195,13005,0,1690435670,13128.522831820002,74.73692013000255,53551.64711328
2023-07-27,05:27:52.000,208,10970163,13605,0,1690435671,13128.543040750003,74.71577274000447,53551.6191648
2023-07-27,05:27:53.000,208,10970114,13285,0,1690435672,13128.650821709998,74.66642883000168,53551.70301024001
2023-07-27,05:27:54.000,208,10970127,13285,0,1690435673,13128.671030639998,74.70167447999847,53551.59820344
2023-07-27,05:27:55.000,208,10970190,13325,0,1690435674,13128.785547909989,74.72987100000319,53551.66807464
2023-07-27,05:27:56.000,208,10970150,13285,0,1690435675,13128.799020529994,74.69462534999911,53551.64711328
2023-07-27,05:27:57.000,208,10970134,13485,0,1690435676,13128.9135378,74.69462534999911,53551.61217768001
2023-07-27,05:27:58.000,208,10970167,13525,0,1690435677,13129.06847292999,74.66642883000168,53551.63313904001
2023-07-27,05:27:59.000,208,10970151,13085,0,1690435678,13129.142572339995,74.67347796000104,53551.71698448
2023-07-27,05:28:00.000,208,10970162,13525,0,1690435679,13129.203199129995,74.68757621999976,53551.758907200005
2023-07-27,05:28:01.000,208,10970143,13005,0,1690435680,13129.310980089991,74.69462534999911,53551.78685568
2023-07-27,05:28:02.000,208,10970170,13165,0,1690435681,13129.385079499996,74.70872360999783,53551.7239716
2023-07-27,05:28:03.000,208,10970172,13485,0,1690435682,13129.486124149997,74.72282187000383,53551.758907200005
2023-07-27,05:28:04.000,208,10970181,13365,0,1690435683,13129.607377729997,74.69462534999911,53551.78685568
2023-07-27,05:28:05.000,208,10970150,13445,0,1690435684,13129.721895000002,74.73692013000255,53551.807817040004
2023-07-27,05:28:06.000,208,10970148,13285,0,1690435685,13129.795994409993,74.72987100000319,53551.85672688
2023-07-27,05:28:07.000,208,10970122,12885,0,1690435686,13129.870093819998,74.73692013000255,53551.84973976001
2023-07-27,05:28:08.000,208,10970157,13485,0,1690435687,13129.984611089989,74.75806752000062,53551.91961096001
2023-07-27,05:28:09.000,208,10970159,13765,0,1690435688,13130.15301884,74.75101839000126,53551.96153368
2023-07-27,05:28:10.000,208,10970173,13365,0,1690435689,13130.21364563,74.7933131700047,53551.96852080001
2023-07-27,05:28:11.000,208,10970186,13405,0,1690435690,13130.281008729995,74.7933131700047,53551.95454656
2023-07-27,05:28:12.000,208,10970152,13245,0,1690435691,13130.42920754999,74.83560795000085,53552.06634048001
2023-07-27,05:28:13.000,208,10970133,13165,0,1690435692,13130.44941647999,74.892000990003,53552.05236624
2023-07-27,05:28:14.000,208,10970139,13605,0,1690435693,13130.53698851,74.89905012000236,53552.06634048001
2023-07-27,05:28:15.000,208,10970097,13285,0,1690435694,13130.644769469996,74.92019751000043,53552.11525032001
2023-07-27,05:28:16.000,208,10970161,13445,0,1690435695,13130.732341499992,74.89905012000236,53552.19210864
2023-07-27,05:28:17.000,208,10970189,13485,0,1690435696,13130.833386149992,74.9554431600045,53552.18512152001
2023-07-27,05:28:18.000,208,10970176,12925,0,1690435697,13130.806440909997,74.9906888100013,53552.10826320001
2023-07-27,05:28:19.000,208,10970156,13165,0,1690435698,13130.887276629997,75.05413098000281,53552.164160160006
2023-07-27,05:28:20.000,208,10970131,13085,0,1690435699,13131.001793899988,75.03298359000473,53552.24101848
2023-07-27,05:28:21.000,208,10970121,13085,0,1690435700,13131.082629619988,75.03298359000473,53552.19909576
2023-07-27,05:28:22.000,208,10970166,13365,0,1690435701,13131.123047479989,75.04708185000345,53552.2480056
2023-07-27,05:28:23.000,208,10970157,13365,0,1690435702,13131.28471891999,75.04708185000345,53552.32486392001
2023-07-27,05:28:24.000,208,10970165,13165,0,1690435703,13131.40597249999,75.00478707000002,53552.429670720005
2023-07-27,05:28:25.000,208,10970203,13325,0,1690435704,13131.500280839995,74.98363968000194,53552.46460632
2023-07-27,05:28:26.000,208,10970180,13125,0,1690435705,13131.52722607999,74.9554431600045,53552.380760880005
2023-07-27,05:28:27.000,208,10970242,13205,0,1690435706,13131.61479811,74.93429576999915,53552.41569648
2023-07-27,05:28:28.000,208,10970144,13285,0,1690435707,13131.722579069996,74.892000990003,53552.47159344001
2023-07-27,05:28:29.000,208,10970132,12925,0,1690435708,13131.803414789996,74.84970620999957,53552.51351616
2023-07-27,05:28:30.000,208,10970167,13205,0,1690435709,13131.837096340001,74.84265708000021,53552.562426
2023-07-27,05:28:31.000,208,10970145,13565,0,1690435710,13131.924668369997,74.77216577999934,53552.61133584001
2023-07-27,05:28:32.000,208,10970137,13165,0,1690435711,13132.012240399992,74.67347796000104,53552.61133584001
2023-07-27,05:28:33.000,208,10970182,13445,0,1690435712,13132.153702909993,74.6452814400036,53552.67421992
2023-07-27,05:28:34.000,208,10970158,13085,0,1690435713,13132.194120769993,74.65937970000232,53552.75107824
2023-07-27,05:28:35.000,208,10970142,13165,0,1690435714,13132.254747559993,74.58888840000145,53552.69518128
2023-07-27,05:28:36.000,208,10970129,13285,0,1690435715,13132.248011249998,74.56774101000337,53552.716142640005
2023-07-27,05:28:37.000,208,10970148,13165,0,1690435716,13132.308638039998,74.4972497100025,53552.75107824
2023-07-27,05:28:38.000,208,10970145,13045,0,1690435717,13132.342319589989,74.46200405999843,53552.84889792
2023-07-27,05:28:39.000,208,10970190,13325,0,1690435718,13132.402946379989,74.47610232000443,53552.80697520001
2023-07-27,05:28:40.000,208,10970138,13205,0,1690435719,13132.423155309989,74.433807540001,53552.82793656001
2023-07-27,05:28:41.000,208,10970138,13445,0,1690435720,13132.517463649994,74.41266015000292,53552.883833520005
2023-07-27,05:28:42.000,208,10970176,13285,0,1690435721,13132.477045789994,74.39151276000484,53552.8419108
2023-07-27,05:28:43.000,208,10970154,13325,0,1690435722,13132.50399102999,74.37036536999949,53552.932743360005
2023-07-27,05:28:44.000,208,10970172,13325,0,1690435723,13132.58482674999,74.36331624000013,53553.02357592001
2023-07-27,05:28:45.000,208,10970138,13325,0,1690435724,13132.59156306,74.34921798000141,53553.0165888
2023-07-27,05:28:46.000,208,10970149,13085,0,1690435725,13132.63198092,74.37741449999885,53553.03755016
2023-07-27,05:28:47.000,208,10970162,13445,0,1690435726,13132.679135089995,74.38446362999821,53553.04453728001
2023-07-27,05:28:48.000,208,10970118,13245,0,1690435727,13132.739761879995,74.37036536999949,53553.1563312
2023-07-27,05:28:49.000,208,10970145,13325,0,1690435728,13132.73302557,74.41970928000228,53553.16331832001
2023-07-27,05:28:50.000,208,10970210,13605,0,1690435729,13132.71281664,74.47610232000443,53553.17729256
2023-07-27,05:28:51.000,208,10970142,13285,0,1690435730,13132.7532345,74.54659361999802,53553.16331832001
2023-07-27,05:28:52.000,208,10970186,13165,0,1690435731,13132.7532345,74.62413404999825,53553.20524104
2023-07-27,05:28:53.000,208,10970170,13205,0,1690435732,13132.79365236,74.61708491999889,53553.26113800001
2023-07-27,05:28:54.000,208,10970158,13445,0,1690435733,13132.840806529995,74.6805270900004,53553.24716376
2023-07-27,05:28:55.000,208,10970177,13405,0,1690435734,13132.88796069999,74.68757621999976,53553.37991904001
2023-07-27,05:28:56.000,208,10970177,13205,0,1690435735,13132.921642249996,74.72282187000383,53553.39389328
2023-07-27,05:28:57.000,208,10970134,13285,0,1690435736,13132.93511487,74.7439692600019,53553.37293192
2023-07-27,05:28:58.000,208,10970157,13165,0,1690435737,13132.87448808,74.7792149099987,53553.4008804
2023-07-27,05:28:59.000,208,10970193,13045,0,1690435738,13132.84754283999,74.80036230000405,53553.44280312
2023-07-27,05:29:00.000,208,10970146,13245,0,1690435739,13132.88796069999,74.76511664999998,53553.4707516
2023-07-27,05:29:01.000,208,10970137,13285,0,1690435740,13132.87448808,74.78626403999806,53553.44280312
2023-07-27,05:29:02.000,208,10970181,13445,0,1690435741,13132.84754283999,74.71577274000447,53553.45677736001
2023-07-27,05:29:03.000,208,10970166,13205,0,1690435742,13132.928378559991,74.7439692600019,53553.554597040005
2023-07-27,05:29:04.000,208,10970183,13125,0,1690435743,13132.87448808,74.6805270900004,53553.56158416
2023-07-27,05:29:05.000,208,10970164,13285,0,1690435744,13132.881224389996,74.6805270900004,53553.58254552
2023-07-27,05:29:06.000,208,10970172,13325,0,1690435745,13132.780179739995,74.70167447999847,53553.52664856001
2023-07-27,05:29:07.000,208,10970147,13245,0,1690435746,13132.76670711999,74.70167447999847,53553.56158416
2023-07-27,05:29:08.000,208,10970181,13285,0,1690435747,13132.800388669995,74.68757621999976,53553.57555840001
2023-07-27,05:29:09.000,208,10970135,13405,0,1690435748,13132.73302557,74.68757621999976,53553.63844248
2023-07-27,05:29:10.000,208,10970147,13085,0,1690435749,13132.67239878,74.65937970000232,53553.61748112001
2023-07-27,05:29:11.000,208,10970136,13325,0,1690435750,13132.618508299995,74.65937970000232,53553.62446824001
2023-07-27,05:29:12.000,208,10970185,13485,0,1690435751,13132.64545353999,74.68757621999976,53553.63844248
2023-07-27,05:29:13.000,208,10970147,13405,0,1690435752,13132.537672579994,74.70872360999783,53553.603506880005
2023-07-27,05:29:14.000,208,10970140,13245,0,1690435753,13132.423155309989,74.67347796000104,53553.69433944001
2023-07-27,05:29:15.000,208,10970139,13365,0,1690435754,13132.376001139994,74.72987100000319,53553.673378080006
2023-07-27,05:29:16.000,208,10970133,13285,0,1690435755,13132.288429109998,74.77216577999934,53553.63145536
2023-07-27,05:29:17.000,208,10970164,13205,0,1690435756,13132.221066009988,74.78626403999806,53553.58953264
2023-07-27,05:29:18.000,208,10970159,13405,0,1690435757,13132.160439220002,74.7439692600019,53553.62446824001
2023-07-27,05:29:19.000,208,10970154,13365,0,1690435758,13132.167175529998,74.73692013000255,53553.63145536
2023-07-27,05:29:20.000,208,10970144,13045,0,1690435759,13132.126757669997,74.7439692600019,53553.64542960001
2023-07-27,05:29:21.000,208,10970146,13485,0,1690435760,13132.099812430002,74.75806752000062,53553.58953264
2023-07-27,05:29:22.000,208,10970176,13285,0,1690435761,13132.012240399992,74.75806752000062,53553.53363568
2023-07-27,05:29:23.000,208,10970179,13445,0,1690435762,13131.965086229997,74.70872360999783,53553.554597040005
2023-07-27,05:29:24.000,208,10970147,13325,0,1690435763,13131.944877299997,74.65937970000232,53553.54760992001
2023-07-27,05:29:25.000,208,10970164,13165,0,1690435764,13131.938140990002,74.71577274000447,53553.56158416
2023-07-27,05:29:26.000,208,10970190,13085,0,1690435765,13131.877514200001,74.65233057000296,53553.505687200006
2023-07-27,05:29:27.000,208,10970164,13445,0,1690435766,13131.890986819992,74.63118318000488,53553.51966144
2023-07-27,05:29:28.000,208,10970150,13325,0,1690435767,13131.971822539992,74.58888840000145,53553.57555840001
2023-07-27,05:29:29.000,208,10970176,13365,0,1690435768,13131.931404679992,74.52544622999994,53553.56158416
2023-07-27,05:29:30.000,208,10970180,13445,0,1690435769,13131.931404679992,74.4972497100025,53553.51267432
2023-07-27,05:29:31.000,208,10970174,13245,0,1690435770,13131.944877299997,74.47610232000443,53553.46376448
2023-07-27,05:29:32.000,208,10970156,13285,0,1690435771,13131.938140990002,74.46200405999843,53553.47773872001
2023-07-27,05:29:33.000,208,10970125,13125,0,1690435772,13131.971822539992,74.39151276000484,53553.484725840004
2023-07-27,05:29:34.000,208,10970169,13125,0,1690435773,13132.018976710002,74.40561102000356,53553.4707516
2023-07-27,05:29:35.000,208,10970147,13285,0,1690435774,13132.045921949997,74.36331624000013,53553.484725840004
2023-07-27,05:29:36.000,208,10970180,13405,0,1690435775,13132.079603500002,74.35626711000077,53553.42184176
2023-07-27,05:29:37.000,208,10970177,13245,0,1690435776,13132.093076119992,74.29282493999926,53553.44979024001
2023-07-27,05:29:38.000,208,10970165,13525,0,1690435777,13132.079603500002,74.27167755000119,53553.47773872001
2023-07-27,05:29:39.000,208,10970145,13165,0,1690435778,13132.120021360002,74.32807059000334,53553.505687200006
2023-07-27,05:29:40.000,208,10970156,13445,0,1690435779,13132.113285049993,74.30692319999798,53553.44280312
2023-07-27,05:29:41.000,208,10970158,13165,0,1690435780,13132.086339809997,74.30692319999798,53553.386906160005
2023-07-27,05:29:42.000,208,10970111,13245,0,1690435781,13132.079603500002,74.29987406999862,53553.42882888001
2023-07-27,05:29:43.000,208,10970129,13405,0,1690435782,13132.221066009988,74.30692319999798,53553.49171296
2023-07-27,05:29:44.000,208,10970150,13285,0,1690435783,13132.254747559993,74.27167755000119,53553.51267432
2023-07-27,05:29:45.000,208,10970115,13085,0,1690435784,13132.274956489993,74.32102146000398,53553.44979024001
2023-07-27,05:29:46.000,208,10970140,13125,0,1690435785,13132.268220179998,74.34921798000141,53553.4008804
2023-07-27,05:29:47.000,208,10970150,13285,0,1690435786,13132.342319589989,74.31397233000462,53553.42882888001
2023-07-27,05:29:48.000,208,10970163,13605,0,1690435787,13132.382737449989,74.2857758099999,53553.49171296
2023-07-27,05:29:49.000,208,10970134,13245,0,1690435788,13132.416418999994,74.27872668000055,53553.42882888001
2023-07-27,05:29:50.000,208,10970147,13605,0,1690435789,13132.470309479999,74.24348103000375,53553.44979024001
2023-07-27,05:29:51.000,208,10970156,13405,0,1690435790,13132.537672579994,74.25053016000311,53553.42184176
2023-07-27,05:29:52.000,208,10970150,13405,0,1690435791,13132.578090439994,74.20118625000032,53553.49171296
2023-07-27,05:29:53.000,208,10970146,13125,0,1690435792,13132.66566246999,74.16594060000352,53553.54760992001
2023-07-27,05:29:54.000,208,10970165,13445,0,1690435793,13132.67239878,74.14479320999817,53553.49171296
2023-07-27,05:29:55.000,208,10970176,13725,0,1690435794,13132.699344019995,74.0884001700033,53553.46376448
2023-07-27,05:29:56.000,208,10970162,13285,0,1690435795,13132.69260771,74.07430191000458,53553.45677736001
2023-07-27,05:29:57.000,208,10970138,13005,0,1690435796,13132.71281664,74.02495800000179,53553.44280312
2023-07-27,05:29:58.000,208,10970178,13085,0,1690435797,13132.800388669995,73.975614089999,53553.49171296
2023-07-27,05:29:59.000,208,10970173,13405,0,1690435798,13132.83407022,73.9403684400022,53553.54760992001
2023-07-27,05:30:00.000,208,10970137,13405,0,1690435799,13132.861015459996,73.91922105000413,53553.52664856001
2023-07-27,05:30:01.000,208,10970161,13285,0,1690435800,13132.89469701,73.89102452999941,53553.56158416
2023-07-27,05:30:02.000,208,10970173,13085,0,1690435801,13132.84754283999,73.8416806200039,53553.49171296
2023-07-27,05:30:03.000,208,10970194,13365,0,1690435802,13132.93511487,73.76414019000367,53553.49870008001
2023-07-27,05:30:04.000,208,10970142,13165,0,1690435803,13132.91490594,73.73594366999896,53553.45677736001
2023-07-27,05:30:05.000,208,10970155,13405,0,1690435804,13132.948587489991,73.70069802000216,53553.51966144
2023-07-27,05:30:06.000,208,10970148,13205,0,1690435805,13132.921642249996,73.65840323999873,53553.44280312
2023-07-27,05:30:07.000,208,10970160,13245,0,1690435806,13132.941851179996,73.65135410999937,53553.49870008001
2023-07-27,05:30:08.000,208,10970131,13445,0,1690435807,13133.029423209991,73.56676454999979,53553.49171296
2023-07-27,05:30:09.000,208,10970194,13245,0,1690435808,13133.029423209991,73.53856803000235,53553.57555840001
2023-07-27,05:30:10.000,208,10970170,13525,0,1690435809,13133.029423209991,73.51037151000492,53553.505687200006
2023-07-27,05:30:11.000,208,10970196,13165,0,1690435810,13132.982269039996,73.51742064000427,53553.42882888001
2023-07-27,05:30:12.000,208,10970171,13285,0,1690435811,13133.022686899996,73.43988021000405,53553.42882888001
2023-07-27,05:30:13.000,208,10970171,13365,0,1690435812,13133.029423209991,73.40463455999998,53553.44280312
2023-07-27,05:30:14.000,208,10970147,13165,0,1690435813,13133.123731549997,73.43988021000405,53553.49870008001
2023-07-27,05:30:15.000,208,10970159,13285,0,1690435814,13133.137204170001,73.36233978000382,53553.42882888001
2023-07-27,05:30:16.000,208,10970166,13285,0,1690435815,13133.123731549997,73.36233978000382,53553.40786752001
2023-07-27,05:30:17.000,208,10970216,13125,0,1690435816,13133.204567269997,73.34824151999783,53553.46376448
2023-07-27,05:30:18.000,208,10970154,13285,0,1690435817,13133.191094649992,73.34824151999783,53553.435816000005
2023-07-27,05:30:19.000,208,10970137,13445,0,1690435818,13133.258457750002,73.26365195999824,53553.42184176
2023-07-27,05:30:20.000,208,10970182,13365,0,1690435819,13133.204567269997,73.27775022000424,53553.40786752001
2023-07-27,05:30:21.000,208,10970137,13085,0,1690435820,13133.238248820002,73.24250457000016,53553.42882888001
2023-07-27,05:30:22.000,208,10970158,13285,0,1690435821,13133.231512509992,73.26365195999824,53553.37293192
2023-07-27,05:30:23.000,208,10970165,13365,0,1690435822,13133.292139299992,73.22840631000145,53553.386906160005
2023-07-27,05:30:24.000,208,10970117,13325,0,1690435823,13133.325820849997,73.20020979000401,53553.435816000005
2023-07-27,05:30:26.000,208,10970132,13125,0,1690435824,13133.399920260003,73.15086588000122,53553.37293192
2023-07-27,05:30:27.000,208,10970158,13365,0,1690435825,13133.366238709998,73.1720132699993,53553.30306072
2023-07-27,05:30:28.000,208,10970168,13285,0,1690435826,13133.372975019993,73.14381675000186,53553.2960736
2023-07-27,05:30:29.000,208,10970156,13205,0,1690435827,13133.325820849997,73.12971849000314,53553.30306072
2023-07-27,05:30:30.000,208,10970185,13325,0,1690435829,13133.292139299992,73.11562023000442,53553.25415088
2023-07-27,05:30:31.000,208,10970137,13045,0,1690435830,13133.346029779997,73.12971849000314,53553.31004784001
2023-07-27,05:30:32.000,208,10970130,13285,0,1690435831,13133.339293470002,73.073325450001,53553.30306072
2023-07-27,05:30:33.000,208,10970125,13245,0,1690435832,13133.325820849997,73.08037458000035,53553.28209936001
2023-07-27,05:30:34.000,208,10970176,13365,0,1690435833,13133.359502400002,73.05217806000292,53553.31004784001
2023-07-27,05:30:35.000,208,10970168,13365,0,1690435834,13133.305611919997,73.0380798000042,53553.24716376
2023-07-27,05:30:36.000,208,10970155,13205,0,1690435835,13133.298875610002,73.01693240999884,53553.19825392
2023-07-27,05:30:37.000,208,10970114,13205,0,1690435836,13133.251721439992,73.0380798000042,53553.18427968
2023-07-27,05:30:38.000,208,10970109,13205,0,1690435837,13133.271930369992,73.00283415000013,53553.14235696001
2023-07-27,05:30:39.000,208,10970175,13085,0,1690435838,13133.278666680002,72.98168676000205,53553.18427968
2023-07-27,05:30:40.000,208,10970142,13405,0,1690435839,13133.298875610002,72.93234284999926,53553.219215280005
2023-07-27,05:30:41.000,208,10970152,13325,0,1690435840,13133.325820849997,72.96758850000333,53553.24716376
2023-07-27,05:30:42.000,208,10970183,13285,0,1690435841,13133.319084540002,72.93939197999862,53553.21222816001
2023-07-27,05:30:43.000,208,10970155,13085,0,1690435842,13133.231512509992,72.93234284999926,53553.08646
2023-07-27,05:30:44.000,208,10970130,13005,0,1690435843,13133.244985129997,72.90414633000182,53553.08646
2023-07-27,05:30:45.000,208,10970184,13325,0,1690435844,13133.211303579992,72.9252937199999,53553.11440848001
2023-07-27,05:30:46.000,208,10970166,13525,0,1690435845,13133.204567269997,72.86890067999775,53553.07947288
2023-07-27,05:30:47.000,208,10970172,13005,0,1690435846,13133.137204170001,72.84775328999967,53552.98864032
2023-07-27,05:30:48.000,208,10970135,12925,0,1690435847,13133.143940479997,72.81250764000288,53553.03056304
2023-07-27,05:30:49.000,208,10970207,13565,0,1690435848,13133.218039890002,72.79840938000416,53553.07947288
2023-07-27,05:30:50.000,208,10970142,13605,0,1690435849,13133.177622030002,72.7913602500048,53553.09344712001
2023-07-27,05:30:51.000,208,10970176,13205,0,1690435850,13133.143940479997,72.74906547000137,53553.002614560006
2023-07-27,05:30:52.000,208,10970193,13245,0,1690435851,13133.123731549997,72.72791808000329,53553.0165888
2023-07-27,05:30:53.000,208,10970142,13325,0,1690435852,13133.076577380001,72.74201634000201,53552.911782
2023-07-27,05:30:54.000,208,10970121,13445,0,1690435853,13133.090049999992,72.69267242999922,53552.94671760001
2023-07-27,05:30:55.000,208,10970155,13285,0,1690435854,13133.069841069992,72.69267242999922,53552.97466608001
2023-07-27,05:30:56.000,208,10970130,13485,0,1690435855,13133.022686899996,72.65037765000307,53552.87684640001
2023-07-27,05:30:57.000,208,10970166,13325,0,1690435856,13133.015950590001,72.60103374000028,53552.85588504001
2023-07-27,05:30:58.000,208,10970212,13285,0,1690435857,13133.049632139991,72.55168983000476,53552.89082064
2023-07-27,05:30:59.000,208,10970180,13285,0,1690435858,13132.968796419991,72.53054243999941,53552.87684640001
2023-07-27,05:31:00.000,208,10970159,13365,0,1690435859,13132.968796419991,72.50234592000197,53552.80697520001
2023-07-27,05:31:01.000,208,10970161,13365,0,1690435860,13132.928378559991,72.53759156999877,53552.79300096
2023-07-27,05:31:02.000,208,10970139,13325,0,1690435861,13132.90816962999,72.50939505000133,53552.75107824
2023-07-27,05:31:03.000,208,10970200,13325,0,1690435862,13132.85427915,72.49529679000261,53552.7021684
2023-07-27,05:31:04.000,208,10970108,13125,0,1690435863,13132.84754283999,72.4671002699979,53552.68819416001
2023-07-27,05:31:05.000,208,10970160,13245,0,1690435864,13132.85427915,72.4811985300039,53552.75107824
2023-07-27,05:31:06.000,208,10970167,13285,0,1690435865,13132.88796069999,72.43890375000046,53552.667232800006
2023-07-27,05:31:07.000,208,10970152,13285,0,1690435866,13132.84754283999,72.4318546200011,53552.69518128
2023-07-27,05:31:08.000,208,10970105,13245,0,1690435867,13132.840806529995,72.39660897000431,53552.59037448001
2023-07-27,05:31:09.000,208,10970152,13165,0,1690435868,13132.80712497999,72.38251070999831,53552.58338736
2023-07-27,05:31:10.000,208,10970142,13285,0,1690435869,13132.80712497999,72.3331668000028,53552.62531008
2023-07-27,05:31:11.000,208,10970143,13045,0,1690435870,13132.74649818999,72.29087201999937,53552.56941312001
2023-07-27,05:31:12.000,208,10970157,13565,0,1690435871,13132.81386129,72.28382289000001,53552.5274904
2023-07-27,05:31:13.000,208,10970120,13285,0,1690435872,13132.820597599995,72.24152811000386,53552.55543888
2023-07-27,05:31:14.000,208,10970152,13205,0,1690435873,13132.800388669995,72.2203807199985,53552.5274904
2023-07-27,05:31:15.000,208,10970172,13165,0,1690435874,13132.79365236,72.20628245999978,53552.46460632
2023-07-27,05:31:16.000,208,10970176,13045,0,1690435875,13132.73302557,72.21333158999914,53552.48556768
2023-07-27,05:31:17.000,208,10970127,13325,0,1690435876,13132.719552949995,72.2203807199985,53552.49255480001
2023-07-27,05:31:18.000,208,10970194,13205,0,1690435877,13132.63198092,72.20628245999978,53552.43665784
2023-07-27,05:31:19.000,208,10970113,13325,0,1690435878,13132.557881509994,72.2203807199985,53552.40172224001
2023-07-27,05:31:20.000,208,10970124,13485,0,1690435879,13132.64545353999,72.25562637000257,53552.45063208001
2023-07-27,05:31:21.000,208,10970150,13445,0,1690435880,13132.64545353999,72.26267550000193,53552.41569648
2023-07-27,05:31:22.000,208,10970154,13325,0,1690435881,13132.60503567999,72.28382289000001,53552.429670720005
2023-07-27,05:31:23.000,208,10970168,13205,0,1690435882,13132.470309479999,72.30497027999809,53552.36678664
2023-07-27,05:31:24.000,208,10970174,13245,0,1690435883,13132.443364239989,72.32611767000344,53552.387748
2023-07-27,05:31:25.000,208,10970172,13445,0,1690435884,13132.423155309989,72.34021593000216,53552.380760880005
2023-07-27,05:31:26.000,208,10970156,13085,0,1690435885,13132.382737449989,72.35431419000088,53552.331851040006
2023-07-27,05:31:27.000,208,10970150,13205,0,1690435886,13132.295165419993,72.38251070999831,53552.2480056
2023-07-27,05:31:28.000,208,10970163,13285,0,1690435887,13132.295165419993,72.38251070999831,53552.24101848
2023-07-27,05:31:29.000,208,10970121,13325,0,1690435888,13132.315374349993,72.34726506000152,53552.3178768
2023-07-27,05:31:30.000,208,10970149,13325,0,1690435889,13132.328846969998,72.38251070999831,53552.27595408001
2023-07-27,05:31:31.000,208,10970171,13085,0,1690435890,13132.274956489993,72.3331668000028,53552.28294120001
2023-07-27,05:31:32.000,208,10970134,13165,0,1690435891,13132.288429109998,72.32611767000344,53552.27595408001
2023-07-27,05:31:33.000,208,10970170,13085,0,1690435892,13132.167175529998,72.29792114999873,53552.13621168001
2023-07-27,05:31:34.000,208,10970157,13085,0,1690435893,13132.180648150003,72.24152811000386,53552.15018592
2023-07-27,05:31:35.000,208,10970162,13165,0,1690435894,13132.268220179998,72.1851350700017,53552.25499272001
2023-07-27,05:31:36.000,208,10970172,13405,0,1690435895,13132.254747559993,72.1216929000002,53552.19210864
2023-07-27,05:31:37.000,208,10970166,13445,0,1690435896,13132.234538629993,72.07939812000404,53552.213070000005
2023-07-27,05:31:38.000,208,10970151,13285,0,1690435897,13132.281692799988,72.03710334000061,53552.13621168001
2023-07-27,05:31:39.000,208,10970174,13525,0,1690435898,13132.281692799988,71.99480856000446,53552.20608288001
2023-07-27,05:31:40.000,208,10970143,13445,0,1690435899,13132.248011249998,71.98775942999782,53552.10826320001
2023-07-27,05:31:41.000,208,10970199,13485,0,1690435900,13132.274956489993,71.91726813000423,53552.143198800004
2023-07-27,05:31:42.000,208,10970177,13165,0,1690435901,13132.248011249998,71.90316986999824,53552.10127608
2023-07-27,05:31:43.000,208,10970127,13525,0,1690435902,13132.214329699993,71.93841552000231,53552.094288960005
2023-07-27,05:31:44.000,208,10970160,13325,0,1690435903,13132.241274939988,71.88202248000016,53552.143198800004
2023-07-27,05:31:45.000,208,10970150,13485,0,1690435904,13132.274956489993,71.86792422000144,53552.15717304001
2023-07-27,05:31:46.000,208,10970135,13365,0,1690435905,13132.274956489993,71.88907160999952,53552.13621168001
2023-07-27,05:31:47.000,208,10970198,13285,0,1690435906,13132.173911839993,71.86792422000144,53552.08031472
2023-07-27,05:31:48.000,208,10970166,13205,0,1690435907,13132.160439220002,71.88907160999952,53552.08730184001
2023-07-27,05:31:49.000,208,10970166,13285,0,1690435908,13132.113285049993,71.90316986999824,53552.03839200001
2023-07-27,05:31:50.000,208,10970181,13405,0,1690435909,13132.146966599998,71.93136639000295,53552.08730184001
2023-07-27,05:31:51.000,208,10970130,13205,0,1690435910,13132.086339809997,71.93136639000295,53551.996469280006
2023-07-27,05:31:52.000,208,10970167,13325,0,1690435911,13132.086339809997,71.92431726000359,53552.0034564
2023-07-27,05:31:53.000,208,10970161,13405,0,1690435912,13132.093076119992,71.89612073999888,53552.045379120005
2023-07-27,05:31:54.000,208,10970135,13165,0,1690435913,13132.106548739997,71.89612073999888,53552.01044352
2023-07-27,05:31:55.000,208,10970139,13325,0,1690435914,13132.005504089997,71.88907160999952,53551.98249504
2023-07-27,05:31:56.000,208,10970170,13325,0,1690435915,13131.938140990002,71.88907160999952,53551.91961096001
2023-07-27,05:31:57.000,208,10970175,13325,0,1690435916,13131.938140990002,71.88202248000016,53551.9335852
2023-07-27,05:31:58.000,208,10970147,13245,0,1690435917,13131.971822539992,71.83267857000465,53551.96153368
2023-07-27,05:31:59.000,208,10970159,13245,0,1690435918,13131.958349920002,71.839727700004,53551.94057232001
2023-07-27,05:32:00.000,208,10970167,13245,0,1690435919,13131.938140990002,71.76218727000378,53551.87070112001
2023-07-27,05:32:01.000,208,10970171,13285,0,1690435920,13131.944877299997,71.73399074999907,53551.89166248
2023-07-27,05:32:02.000,208,10970143,13365,0,1690435921,13131.944877299997,71.7269416199997,53551.877688240005
2023-07-27,05:32:03.000,208,10970151,13085,0,1690435922,13131.978558850002,71.71989249000035,53551.88467536
2023-07-27,05:32:04.000,208,10970153,13325,0,1690435923,13131.938140990002,71.69169597000291,53551.807817040004
2023-07-27,05:32:05.000,208,10970157,13565,0,1690435924,13131.938140990002,71.67054858000483,53551.78685568
2023-07-27,05:32:06.000,208,10970196,13245,0,1690435925,13131.998767780002,71.6634994499982,53551.807817040004
2023-07-27,05:32:07.000,208,10970131,13445,0,1690435926,13132.005504089997,71.64940118999948,53551.7938428
2023-07-27,05:32:08.000,208,10970142,13205,0,1690435927,13132.025713019997,71.64235206000012,53551.73095872001
2023-07-27,05:32:09.000,208,10970184,13045,0,1690435928,13132.012240399992,71.6634994499982,53551.709997360005
2023-07-27,05:32:10.000,208,10970123,13325,0,1690435929,13132.072867189992,71.64940118999948,53551.73095872001
2023-07-27,05:32:11.000,208,10970151,13445,0,1690435930,13132.032449329992,71.64940118999948,53551.77288144001
2023-07-27,05:32:12.000,208,10970125,13285,0,1690435931,13132.086339809997,71.64940118999948,53551.7239716
2023-07-27,05:32:13.000,208,10970144,13405,0,1690435932,13132.005504089997,71.67759771000419,53551.661087520006
2023-07-27,05:32:14.000,208,10970146,13285,0,1690435933,13132.039185640002,71.69169597000291,53551.61217768001
2023-07-27,05:32:15.000,208,10970122,13325,0,1690435934,13132.072867189992,71.71284336000099,53551.68204888001
2023-07-27,05:32:16.000,208,10970153,13485,0,1690435935,13132.153702909993,71.71989249000035,53551.65410040001
2023-07-27,05:32:17.000,208,10970179,13365,0,1690435936,13132.113285049993,71.74103987999843,53551.61217768001
2023-07-27,05:32:18.000,208,10970185,13685,0,1690435937,13132.113285049993,71.79038379000121,53551.57025496
2023-07-27,05:32:19.000,208,10970186,13365,0,1690435938,13132.140230290002,71.76923640000314,53551.62615192
2023-07-27,05:32:20.000,208,10970184,13045,0,1690435939,13132.133493979993,71.79743292000057,53551.5492936
2023-07-27,05:32:21.000,208,10970155,13405,0,1690435940,13132.160439220002,71.81858030999865,53551.52134512
2023-07-27,05:32:22.000,208,10970130,13205,0,1690435941,13132.120021360002,71.80448204999993,53551.493396640006
2023-07-27,05:32:23.000,208,10970104,13405,0,1690435942,13132.133493979993,71.81858030999865,53551.50038376
2023-07-27,05:32:24.000,208,10970152,13485,0,1690435943,13132.227802319998,71.81858030999865,53551.53531936001
2023-07-27,05:32:25.000,208,10970158,13045,0,1690435944,13132.234538629993,71.74103987999843,53551.50737088
2023-07-27,05:32:26.000,208,10970113,13285,0,1690435945,13132.301901729988,71.76218727000378,53551.4794224
2023-07-27,05:32:27.000,208,10970205,13445,0,1690435946,13132.268220179998,71.7762855300025,53551.45147392
2023-07-27,05:32:28.000,208,10970159,13245,0,1690435947,13132.322110659989,71.74103987999843,53551.46544816001
2023-07-27,05:32:29.000,208,10970231,13285,0,1690435948,13132.342319589989,71.71284336000099,53551.45147392
2023-07-27,05:32:30.000,208,10970143,13245,0,1690435949,13132.402946379989,71.71989249000035,53551.48640952001
2023-07-27,05:32:31.000,208,10970134,13285,0,1690435950,13132.409682689999,71.71284336000099,53551.46544816001
2023-07-27,05:32:32.000,208,10970178,13285,0,1690435951,13132.450100549999,71.7269416199997,53551.423525440005
2023-07-27,05:32:33.000,208,10970148,13245,0,1690435952,13132.50399102999,71.69874510000227,53551.38858984
2023-07-27,05:32:34.000,208,10970107,13605,0,1690435953,13132.60503567999,71.71989249000035,53551.45147392
2023-07-27,05:32:35.000,208,10970198,13645,0,1690435954,13132.57135413,71.76218727000378,53551.423525440005
2023-07-27,05:32:36.000,208,10970137,13045,0,1690435955,13132.57135413,71.7762855300025,53551.36762848001
2023-07-27,05:32:37.000,208,10970186,13605,0,1690435956,13132.618508299995,71.82562943999801,53551.374615600005
2023-07-27,05:32:38.000,208,10970159,13325,0,1690435957,13132.638717229995,71.84677683000336,53551.35365424
2023-07-27,05:32:39.000,208,10970136,13565,0,1690435958,13132.598299369994,71.86087509000208,53551.4095512
2023-07-27,05:32:40.000,208,10970157,13325,0,1690435959,13132.638717229995,71.90316986999824,53551.33269288
2023-07-27,05:32:41.000,208,10970149,13285,0,1690435960,13132.71281664,71.89612073999888,53551.472435280004
2023-07-27,05:32:42.000,208,10970143,13485,0,1690435961,13132.67239878,71.93136639000295,53551.48640952001
2023-07-27,05:32:43.000,208,10970146,13405,0,1690435962,13132.638717229995,71.95251378000103,53551.41653832001
2023-07-27,05:32:44.000,208,10970171,13365,0,1690435963,13132.56461781999,71.95251378000103,53551.22788608001
2023-07-27,05:32:45.000,208,10970129,13325,0,1690435964,13132.57135413,71.96661203999975,53551.36064136
2023-07-27,05:32:46.000,208,10970194,13045,0,1690435965,13132.618508299995,71.93136639000295,53551.35365424
2023-07-27,05:32:47.000,208,10970162,13605,0,1690435966,13132.56461781999,71.94546465000167,53551.29775728001
2023-07-27,05:32:48.000,208,10970184,13525,0,1690435967,13132.67239878,71.90316986999824,53551.36064136
2023-07-27,05:32:49.000,208,10970130,13405,0,1690435968,13132.638717229995,71.86087509000208,53551.33968
2023-07-27,05:32:50.000,208,10970110,13285,0,1690435969,13132.66566246999,71.85382596000272,53551.325705760006
2023-07-27,05:32:51.000,208,10970163,13365,0,1690435970,13132.64545353999,71.78333466000186,53551.34666712001
2023-07-27,05:32:52.000,208,10970207,13565,0,1690435971,13132.679135089995,71.75513814000442,53551.26980880001
2023-07-27,05:32:53.000,208,10970165,13445,0,1690435972,13132.64545353999,71.7762855300025,53551.26282168
2023-07-27,05:32:54.000,208,10970125,13445,0,1690435973,13132.699344019995,71.7269416199997,53551.17897624001
2023-07-27,05:32:55.000,208,10970179,13245,0,1690435974,13132.759970809995,71.67759771000419,53551.206924720005
2023-07-27,05:32:56.000,208,10970149,13245,0,1690435975,13132.81386129,71.68464684000355,53551.26282168
2023-07-27,05:32:57.000,208,10970142,13125,0,1690435976,13132.81386129,71.64940118999948,53551.19993760001
2023-07-27,05:32:58.000,208,10970142,13245,0,1690435977,13132.85427915,71.65645031999884,53551.206924720005
2023-07-27,05:32:59.000,208,10970165,13365,0,1690435978,13132.85427915,71.6634994499982,53551.19993760001
2023-07-27,05:33:00.000,208,10970097,13165,0,1690435979,13132.85427915,71.65645031999884,53551.13006640001
2023-07-27,05:33:01.000,208,10970090,13365,0,1690435980,13132.90816962999,71.61415554000268,53551.22089896
2023-07-27,05:33:02.000,208,10970161,13565,0,1690435981,13132.89469701,71.6282538000014,53551.165002
2023-07-27,05:33:03.000,208,10970125,13285,0,1690435982,13132.87448808,71.67054858000483,53551.137053520004
2023-07-27,05:33:04.000,208,10970161,13285,0,1690435983,13133.002477969996,71.6634994499982,53551.17198912
2023-07-27,05:33:05.000,208,10970158,13125,0,1690435984,13132.948587489991,71.65645031999884,53551.18596336
2023-07-27,05:33:06.000,208,10970144,13485,0,1690435985,13132.93511487,71.67054858000483,53551.17897624001
2023-07-27,05:33:07.000,208,10970163,13285,0,1690435986,13132.90816962999,71.71989249000035,53551.137053520004
2023-07-27,05:33:08.000,208,10970158,13405,0,1690435987,13132.88796069999,71.69169597000291,53551.11609216
2023-07-27,05:33:09.000,208,10970157,13165,0,1690435988,13132.90816962999,71.7762855300025,53551.165002
2023-07-27,05:33:10.000,208,10970110,13445,0,1690435989,13132.88796069999,71.83267857000465,53551.05320808
2023-07-27,05:33:11.000,208,10970200,13365,0,1690435990,13132.941851179996,71.839727700004,53551.10211792001
2023-07-27,05:33:12.000,208,10970129,13405,0,1690435991,13132.85427915,71.85382596000272,53551.03224672001
2023-07-27,05:33:13.000,208,10970165,13605,0,1690435992,13132.90816962999,71.839727700004,53551.13006640001
2023-07-27,05:33:14.000,208,10970140,13085,0,1690435993,13132.989005349991,71.81153117999929,53551.12307928
2023-07-27,05:33:15.000,208,10970150,13445,0,1690435994,13132.91490594,71.85382596000272,53551.13006640001
2023-07-27,05:33:16.000,208,10970170,13405,0,1690435995,13132.921642249996,71.85382596000272,53551.05320808
2023-07-27,05:33:17.000,208,10970109,13245,0,1690435996,13132.87448808,71.839727700004,53550.99731112
2023-07-27,05:33:18.000,208,10970138,13285,0,1690435997,13132.881224389996,71.81858030999865,53550.99731112
2023-07-27,05:33:19.000,208,10970111,13805,0,1690435998,13132.901433319996,71.80448204999993,53551.0951308
2023-07-27,05:33:20.000,208,10970163,13405,0,1690435999,13132.89469701,71.81858030999865,53551.0951308
2023-07-27,05:33:21.000,208,10970199,13005,0,1690436000,13132.90816962999,71.81153117999929,53551.088143680005
2023-07-27,05:33:22.000,208,10970165,13205,0,1690436001,13132.948587489991,71.86087509000208,53551.08115656001
2023-07-27,05:33:23.000,208,10970187,13205,0,1690436002,13132.86775176999,71.85382596000272,53550.990324000006
2023-07-27,05:33:24.000,208,10970186,13445,0,1690436003,13132.89469701,71.85382596000272,53550.990324000006
2023-07-27,05:33:25.000,208,10970190,13165,0,1690436004,13132.90816962999,71.82562943999801,53550.96237552001
2023-07-27,05:33:26.000,208,10970116,13445,0,1690436005,13132.982269039996,71.839727700004,53550.98333688001
2023-07-27,05:33:27.000,208,10970131,13485,0,1690436006,13132.995741660001,71.79743292000057,53550.97634976
2023-07-27,05:33:28.000,208,10970170,13325,0,1690436007,13133.090049999992,71.81153117999929,53550.97634976
2023-07-27,05:33:29.000,208,10970185,13525,0,1690436008,13133.110258929992,71.79743292000057,53551.01827248
2023-07-27,05:33:30.000,208,10970162,13245,0,1690436009,13133.164149409997,71.75513814000442,53551.0252596
2023-07-27,05:33:31.000,208,10970113,13365,0,1690436010,13133.123731549997,71.74103987999843,53550.9553884
2023-07-27,05:33:32.000,208,10970129,13565,0,1690436011,13133.177622030002,71.7762855300025,53550.94141416001
2023-07-27,05:33:33.000,208,10970169,13405,0,1690436012,13133.137204170001,71.81153117999929,53550.94840128
2023-07-27,05:33:34.000,208,10970152,13285,0,1690436013,13133.164149409997,71.81153117999929,53550.920452800005
2023-07-27,05:33:35.000,208,10970166,13085,0,1690436014,13133.184358339997,71.83267857000465,53550.9553884
2023-07-27,05:33:36.000,208,10970108,13405,0,1690436015,13133.224776199997,71.86087509000208,53550.96237552001
2023-07-27,05:33:37.000,208,10970113,13365,0,1690436016,13133.184358339997,71.8749733500008,53550.92743992
2023-07-27,05:33:38.000,208,10970115,13445,0,1690436017,13133.143940479997,71.94546465000167,53550.94141416001
2023-07-27,05:33:39.000,208,10970157,13405,0,1690436018,13133.157413100002,71.93841552000231,53550.9553884
2023-07-27,05:33:40.000,208,10970170,13365,0,1690436019,13133.116995240001,71.95251378000103,53550.8855172
2023-07-27,05:33:41.000,208,10970118,13165,0,1690436020,13133.096786310001,71.98071029999846,53550.94141416001
2023-07-27,05:33:42.000,208,10970167,13445,0,1690436021,13133.063104759996,71.98071029999846,53550.8855172
2023-07-27,05:33:43.000,208,10970203,13605,0,1690436022,13133.029423209991,72.05825072999869,53550.86455584001
2023-07-27,05:33:44.000,208,10970198,13445,0,1690436023,13133.009214279991,72.04415246999997,53550.86455584001
2023-07-27,05:33:45.000,208,10970178,13365,0,1690436024,13133.069841069992,72.03005421000125,53550.92743992
2023-07-27,05:33:46.000,208,10970176,13365,0,1690436025,13133.049632139991,72.00890682000318,53550.85756872
2023-07-27,05:33:47.000,208,10970174,13805,0,1690436026,13133.137204170001,71.98775942999782,53550.94840128
2023-07-27,05:33:48.000,208,10970135,13245,0,1690436027,13133.164149409997,72.01595595000254,53550.85756872
2023-07-27,05:33:49.000,208,10970184,12925,0,1690436028,13133.218039890002,71.98775942999782,53550.871542960005
2023-07-27,05:33:50.000,208,10970129,13325,0,1690436029,13133.204567269997,71.96661203999975,53550.801671760004
2023-07-27,05:33:51.000,208,10970153,13125,0,1690436030,13133.312348229992,71.95956291000039,53550.86455584001
2023-07-27,05:33:52.000,208,10970154,13125,0,1690436031,13133.366238709998,71.93841552000231,53550.8855172
2023-07-27,05:33:53.000,208,10970116,13485,0,1690436032,13133.474019669993,71.86792422000144,53550.8505816
2023-07-27,05:33:54.000,208,10970162,13165,0,1690436033,13133.548119079998,71.88202248000016,53550.92743992
2023-07-27,05:33:55.000,208,10970141,13085,0,1690436034,13133.649163729999,71.86087509000208,53550.990324000006
2023-07-27,05:33:56.000,208,10970184,13605,0,1690436035,13133.72326313999,71.8749733500008,53550.85756872
2023-07-27,05:33:57.000,208,10970119,13325,0,1690436036,13133.70305420999,71.88907160999952,53550.85756872
2023-07-27,05:33:58.000,208,10970183,13245,0,1690436037,13133.90514350999,71.88202248000016,53550.920452800005
2023-07-27,05:33:59.000,208,10970131,13165,0,1690436038,13133.92535243999,71.91726813000423,53550.92743992
2023-07-27,05:34:00.000,208,10970158,13245,0,1690436039,13133.98597922999,71.98775942999782,53550.920452800005
2023-07-27,05:34:01.000,208,10970104,13565,0,1690436040,13134.12744173999,71.98071029999846,53550.93442704001
2023-07-27,05:34:02.000,208,10970146,13445,0,1690436041,13134.201541149996,72.01595595000254,53551.00429824
2023-07-27,05:34:03.000,208,10970165,13525,0,1690436042,13134.181332219996,72.05825072999869,53550.97634976
2023-07-27,05:34:04.000,208,10970148,13285,0,1690436043,13134.268904249991,72.09349638000276,53550.96237552001
2023-07-27,05:34:05.000,208,10970167,13285,0,1690436044,13134.396894140002,72.11464377000084,53551.01128536001
2023-07-27,05:34:06.000,208,10970140,13085,0,1690436045,13134.464257239997,72.12874202999956,53551.06019520001
2023-07-27,05:34:07.000,208,10970189,13085,0,1690436046,13134.464257239997,72.14988942000491,53551.0252596
2023-07-27,05:34:08.000,208,10970150,13045,0,1690436047,13134.545092959997,72.1851350700017,53551.06718232
2023-07-27,05:34:09.000,208,10970121,13605,0,1690436048,13134.625928679998,72.19218420000107,53551.11609216
2023-07-27,05:34:10.000,208,10970128,13445,0,1690436049,13134.706764399998,72.25562637000257,53551.15102776001
2023-07-27,05:34:11.000,208,10970159,13125,0,1690436050,13134.545092959997,72.30497027999809,53550.920452800005
2023-07-27,05:34:12.000,208,10970176,13125,0,1690436051,13134.619192370003,72.30497027999809,53550.90647856
2023-07-27,05:34:13.000,208,10970165,13245,0,1690436052,13134.780863809989,72.34726506000152,53551.11609216
2023-07-27,05:34:14.000,208,10970165,13325,0,1690436053,13134.861699529989,72.38251070999831,53551.13006640001
2023-07-27,05:34:15.000,208,10970131,13245,0,1690436054,13134.915590009994,72.35431419000088,53551.137053520004
2023-07-27,05:34:16.000,208,10970142,13285,0,1690436055,13134.98295310999,72.40365810000367,53551.08115656001
2023-07-27,05:34:17.000,208,10970169,13325,0,1690436056,13135.07052514,72.39660897000431,53551.18596336
2023-07-27,05:34:18.000,208,10970151,13205,0,1690436057,13135.16483347999,72.38251070999831,53551.18596336
2023-07-27,05:34:19.000,208,10970174,13085,0,1690436058,13135.23219658,72.32611767000344,53551.24884744001
2023-07-27,05:34:20.000,208,10970153,13205,0,1690436059,13135.29282337,72.34021593000216,53551.26282168
2023-07-27,05:34:21.000,208,10970110,13245,0,1690436060,13135.3130323,72.32611767000344,53551.29077016
2023-07-27,05:34:22.000,208,10970137,13405,0,1690436061,13135.360186469996,72.35431419000088,53551.24884744001
2023-07-27,05:34:23.000,208,10970129,13485,0,1690436062,13135.434285880001,72.34021593000216,53551.35365424
2023-07-27,05:34:24.000,208,10970170,13405,0,1690436063,13135.535330530001,72.32611767000344,53551.39557696001
2023-07-27,05:34:25.000,208,10970176,13245,0,1690436064,13135.569012079992,72.32611767000344,53551.45846104
2023-07-27,05:34:26.000,208,10970137,13405,0,1690436065,13135.629638869992,72.37546157999896,53551.44448680001
2023-07-27,05:34:27.000,208,10970093,13245,0,1690436066,13135.548803149992,72.3684124499996,53551.38858984
2023-07-27,05:34:28.000,208,10970179,13245,0,1690436067,13135.609429939992,72.39660897000431,53551.39557696001
2023-07-27,05:34:29.000,208,10970157,13165,0,1690436068,13135.616166250002,72.45300200999918,53551.45147392
2023-07-27,05:34:30.000,208,10970161,13205,0,1690436069,13135.649847799992,72.46005113999854,53551.43749968001
2023-07-27,05:34:31.000,208,10970134,13285,0,1690436070,13135.629638869992,72.50234592000197,53551.493396640006
2023-07-27,05:34:32.000,208,10970149,13445,0,1690436071,13135.649847799992,72.53759156999877,53551.5492936
2023-07-27,05:34:33.000,208,10970158,13365,0,1690436072,13135.649847799992,72.56578809000348,53551.57025496
2023-07-27,05:34:34.000,208,10970171,13245,0,1690436073,13135.670056729992,72.615131999999,53551.59820344
2023-07-27,05:34:35.000,208,10970169,13485,0,1690436074,13135.697001970002,72.615131999999,53551.59820344
2023-07-27,05:34:36.000,208,10970121,13245,0,1690436075,13135.683529349997,72.62923025999771,53551.56326784001
2023-07-27,05:34:37.000,208,10970144,13445,0,1690436076,13135.649847799992,72.69267242999922,53551.53531936001
2023-07-27,05:34:38.000,208,10970215,13405,0,1690436077,13135.676793040002,72.72791808000329,53551.52833224
2023-07-27,05:34:39.000,208,10970159,13405,0,1690436078,13135.723947209997,72.78431111999816,53551.591216320005
2023-07-27,05:34:40.000,208,10970182,13165,0,1690436079,13135.750892449993,72.7772619899988,53551.65410040001
2023-07-27,05:34:41.000,208,10970187,13445,0,1690436080,13135.791310309993,72.78431111999816,53551.661087520006
2023-07-27,05:34:42.000,208,10970095,13445,0,1690436081,13135.858673409988,72.74906547000137,53551.63313904001
2023-07-27,05:34:43.000,208,10970121,13285,0,1690436082,13135.824991859998,72.81250764000288,53551.55628072
2023-07-27,05:34:44.000,208,10970214,13525,0,1690436083,13135.885618649998,72.7913602500048,53551.542306480005
2023-07-27,05:34:45.000,208,10970189,13205,0,1690436084,13135.919300199988,72.80545851000352,53551.60519056001
2023-07-27,05:34:46.000,208,10970156,13285,0,1690436085,13135.952981749993,72.78431111999816,53551.57724208
2023-07-27,05:34:47.000,208,10970153,13485,0,1690436086,13135.986663299998,72.81955677000224,53551.542306480005
2023-07-27,05:34:48.000,208,10970110,13245,0,1690436087,13136.067499019999,72.79840938000416,53551.58422920001
2023-07-27,05:34:49.000,208,10970156,13245,0,1690436088,13136.16180735999,72.83365503000095,53551.64711328
2023-07-27,05:34:50.000,208,10970111,13365,0,1690436089,13136.1887526,72.87594981000439,53551.58422920001
2023-07-27,05:34:51.000,208,10970145,13485,0,1690436090,13136.24937939,72.86890067999775,53551.60519056001
2023-07-27,05:34:52.000,208,10970172,13245,0,1690436091,13136.24937939,72.87594981000439,53551.66807464
2023-07-27,05:34:53.000,208,10970182,13205,0,1690436092,13136.31000618,72.93234284999926,53551.63313904001
2023-07-27,05:34:54.000,208,10970132,13365,0,1690436093,13136.336951419995,72.98168676000205,53551.591216320005
2023-07-27,05:34:55.000,208,10970126,13565,0,1690436094,13136.42452344999,72.96053937000397,53551.7239716
2023-07-27,05:34:56.000,208,10970170,13285,0,1690436095,13136.478413929995,72.96758850000333,53551.69602312
2023-07-27,05:34:57.000,208,10970149,13405,0,1690436096,13136.49188655,72.99578502000077,53551.77986856001
2023-07-27,05:34:58.000,208,10970143,13285,0,1690436097,13136.52556809999,72.99578502000077,53551.80082992001
2023-07-27,05:34:59.000,208,10970199,12925,0,1690436098,13136.50535916999,73.0380798000042,53551.75192008001
2023-07-27,05:35:00.000,208,10970195,13605,0,1690436099,13136.50535916999,73.05217806000292,53551.77288144001
2023-07-27,05:35:01.000,208,10970150,13365,0,1690436100,13136.539040719996,73.10857109999779,53551.7938428
2023-07-27,05:35:02.000,208,10970134,13565,0,1690436101,13136.53230441,73.14381675000186,53551.807817040004
2023-07-27,05:35:03.000,208,10970173,13045,0,1690436102,13136.48515023999,73.15086588000122,53551.758907200005
2023-07-27,05:35:04.000,208,10970159,13525,0,1690436103,13136.48515023999,73.18611152999802,53551.80082992001
2023-07-27,05:35:05.000,208,10970141,13285,0,1690436104,13136.55251334,73.16496413999994,53551.90563672
2023-07-27,05:35:06.000,208,10970104,13245,0,1690436105,13136.633349060001,73.24955369999952,53551.9335852
2023-07-27,05:35:07.000,208,10970152,13245,0,1690436106,13136.606403819991,73.25660282999888,53551.94057232001
2023-07-27,05:35:08.000,208,10970111,13085,0,1690436107,13136.606403819991,73.27775022000424,53551.84973976001
2023-07-27,05:35:09.000,208,10970138,13205,0,1690436108,13136.660294299996,73.27070109000488,53551.877688240005
2023-07-27,05:35:10.000,208,10970166,13165,0,1690436109,13136.693975850001,73.29184848000295,53551.87070112001
2023-07-27,05:35:11.000,208,10970159,13245,0,1690436110,13136.720921089996,73.29889761000231,53551.89864960001
2023-07-27,05:35:12.000,208,10970152,13445,0,1690436111,13136.761338949997,73.27775022000424,53551.91262384
2023-07-27,05:35:13.000,208,10970122,13605,0,1690436112,13136.815229430002,73.29889761000231,53551.91262384
2023-07-27,05:35:14.000,208,10970133,13165,0,1690436113,13136.896065150002,73.2847993500036,53552.01743064001
2023-07-27,05:35:15.000,208,10970185,13205,0,1690436114,13136.936483010002,73.29184848000295,53551.95454656
2023-07-27,05:35:16.000,208,10970159,13285,0,1690436115,13136.956691940002,73.30594674000167,53552.0034564
2023-07-27,05:35:17.000,208,10970189,13285,0,1690436116,13136.936483010002,73.31299587000103,53551.96153368
2023-07-27,05:35:18.000,208,10970119,13285,0,1690436117,13136.997109800002,73.33414325999911,53551.96852080001
2023-07-27,05:35:19.000,208,10970178,13165,0,1690436118,13137.071209209993,73.32004500000039,53552.0034564
2023-07-27,05:35:20.000,208,10970145,13085,0,1690436119,13137.077945519988,73.31299587000103,53552.01044352
2023-07-27,05:35:21.000,208,10970182,13085,0,1690436120,13137.158781239988,73.29184848000295,53552.08031472
2023-07-27,05:35:22.000,208,10970145,13165,0,1690436121,13137.165517549998,73.33414325999911,53552.10127608
2023-07-27,05:35:23.000,208,10970138,13405,0,1690436122,13137.178990169989,73.34824151999783,53552.02441776
2023-07-27,05:35:24.000,208,10970127,13405,0,1690436123,13137.205935409998,73.31299587000103,53552.08730184001
2023-07-27,05:35:25.000,208,10970163,13285,0,1690436124,13137.266562199999,73.32004500000039,53552.05236624
2023-07-27,05:35:26.000,208,10970161,13125,0,1690436125,13137.293507439994,73.27775022000424,53552.12223744
2023-07-27,05:35:27.000,208,10970199,13285,0,1690436126,13137.266562199999,73.30594674000167,53552.11525032001
2023-07-27,05:35:28.000,208,10970143,13245,0,1690436127,13137.32045267999,73.29889761000231,53552.11525032001
2023-07-27,05:35:29.000,208,10970186,13445,0,1690436128,13137.42149732999,73.27775022000424,53552.1781344
2023-07-27,05:35:30.000,208,10970156,13045,0,1690436129,13137.414761019994,73.22840631000145,53552.22704424
2023-07-27,05:35:31.000,208,10970154,13325,0,1690436130,13137.387815779999,73.30594674000167,53552.19909576
2023-07-27,05:35:32.000,208,10970156,13125,0,1690436131,13137.44844257,73.2847993500036,53552.213070000005
2023-07-27,05:35:33.000,208,10970119,13405,0,1690436132,13137.394552089994,73.29184848000295,53552.19210864
2023-07-27,05:35:34.000,208,10970165,13445,0,1690436133,13137.387815779999,73.2847993500036,53552.20608288001
2023-07-27,05:35:35.000,208,10970150,13245,0,1690436134,13137.536014599995,73.24955369999952,53552.29691544
2023-07-27,05:35:36.000,208,10970164,13085,0,1690436135,13137.54948722,73.22135718000209,53552.30390256001
2023-07-27,05:35:37.000,208,10970160,13045,0,1690436136,13137.556223529995,73.19316066000465,53552.30390256001
2023-07-27,05:35:38.000,208,10970125,13285,0,1690436137,13137.56969615,73.14381675000186,53552.310889680004
2023-07-27,05:35:39.000,208,10970164,13365,0,1690436138,13137.60337769999,73.14381675000186,53552.34582528
2023-07-27,05:35:40.000,208,10970139,13125,0,1690436139,13137.637059249995,73.10152196999843,53552.32486392001
2023-07-27,05:35:41.000,208,10970126,13165,0,1690436140,13137.697686039995,73.09447283999907,53552.40172224001
2023-07-27,05:35:42.000,208,10970180,13325,0,1690436141,13137.69094973,73.05922719000228,53552.28294120001
2023-07-27,05:35:43.000,208,10970174,13245,0,1690436142,13137.69094973,73.00988327999949,53552.30390256001
2023-07-27,05:35:44.000,208,10970142,13245,0,1690436143,13137.805466999991,72.98873589000141,53552.429670720005
2023-07-27,05:35:45.000,208,10970197,13325,0,1690436144,13137.77178545,72.96053937000397,53552.4576192
2023-07-27,05:35:46.000,208,10970154,13245,0,1690436145,13137.839148549996,72.91824459000054,53552.478580560004
2023-07-27,05:35:47.000,208,10970110,13445,0,1690436146,13137.76504913999,72.90414633000182,53552.387748
2023-07-27,05:35:48.000,208,10970168,13285,0,1690436147,13137.76504913999,72.90414633000182,53552.380760880005
2023-07-27,05:35:49.000,208,10970177,13045,0,1690436148,13137.778521759996,72.88299894000374,53552.46460632
2023-07-27,05:35:50.000,208,10970132,13045,0,1690436149,13137.785258069991,72.87594981000439,53552.45063208001
2023-07-27,05:35:51.000,208,10970176,13405,0,1690436150,13137.738103899996,72.91119546000118,53552.50652904
2023-07-27,05:35:52.000,208,10970121,13365,0,1690436151,13137.68421341999,72.95349024000461,53552.49255480001
2023-07-27,05:35:53.000,208,10970145,13325,0,1690436152,13137.69094973,72.98873589000141,53552.49255480001
2023-07-27,05:35:54.000,208,10970160,13285,0,1690436153,13137.70442234999,73.00988327999949,53552.56941312001
2023-07-27,05:35:55.000,208,10970138,13245,0,1690436154,13137.677477109995,73.04512893000356,53552.55543888
2023-07-27,05:35:56.000,208,10970174,13445,0,1690436155,13137.6707408,73.05922719000228,53552.56941312001
2023-07-27,05:35:57.000,208,10970133,13245,0,1690436156,13137.62358662999,73.09447283999907,53552.50652904
2023-07-27,05:35:58.000,208,10970140,13485,0,1690436157,13137.6707408,73.11562023000442,53552.548451760005
2023-07-27,05:35:59.000,208,10970166,13405,0,1690436158,13137.69094973,73.15086588000122,53552.60434872
2023-07-27,05:36:00.000,208,10970167,13085,0,1690436159,13137.73136759,73.1367676200025,53552.68819416001
2023-07-27,05:36:01.000,208,10970147,13165,0,1690436160,13137.73136759,73.15791501000058,53552.68819416001
2023-07-27,05:36:02.000,208,10970198,13565,0,1690436161,13137.77178545,73.15791501000058,53552.62531008
2023-07-27,05:36:03.000,208,10970200,13365,0,1690436162,13137.72463127999,73.15086588000122,53552.61832296001
2023-07-27,05:36:04.000,208,10970146,13365,0,1690436163,13137.79199438,73.14381675000186,53552.65325856
2023-07-27,05:36:05.000,208,10970150,13325,0,1690436164,13137.81220331,73.15791501000058,53552.67421992
2023-07-27,05:36:06.000,208,10970140,12925,0,1690436165,13137.879566409996,73.12266936000378,53552.74409112
2023-07-27,05:36:07.000,208,10970102,13405,0,1690436166,13137.845884859991,73.11562023000442,53552.65325856
2023-07-27,05:36:08.000,208,10970157,13645,0,1690436167,13137.893039030001,73.10857109999779,53552.63928432001
2023-07-27,05:36:09.000,208,10970133,13405,0,1690436168,13137.953665820001,73.1367676200025,53552.73710400001
2023-07-27,05:36:10.000,208,10970175,13285,0,1690436169,13137.987347369992,73.09447283999907,53552.73710400001
2023-07-27,05:36:11.000,208,10970177,13525,0,1690436170,13138.014292610002,73.12971849000314,53552.78601384001
2023-07-27,05:36:12.000,208,10970173,13125,0,1690436171,13138.047974159992,73.05922719000228,53552.765052480005
2023-07-27,05:36:13.000,208,10970187,13325,0,1690436172,13138.000819989997,73.10152196999843,53552.75806536001
2023-07-27,05:36:14.000,208,10970131,13245,0,1690436173,13138.068183089992,73.09447283999907,53552.7720396
2023-07-27,05:36:15.000,208,10970158,13445,0,1690436174,13138.061446779997,73.15086588000122,53552.883833520005
2023-07-27,05:36:16.000,208,10970197,13365,0,1690436175,13138.095128330002,73.14381675000186,53552.85588504001
2023-07-27,05:36:17.000,208,10970192,13445,0,1690436176,13138.122073569997,73.1720132699993,53552.883833520005
2023-07-27,05:36:18.000,208,10970169,13285,0,1690436177,13138.088392019992,73.21430805000273,53552.79998808
2023-07-27,05:36:19.000,208,10970155,13485,0,1690436178,13138.054710470002,73.26365195999824,53552.90479488001
2023-07-27,05:36:20.000,208,10970153,13525,0,1690436179,13138.047974159992,73.30594674000167,53552.883833520005
2023-07-27,05:36:21.000,208,10970113,13405,0,1690436180,13138.047974159992,73.32709412999975,53552.91876912
2023-07-27,05:36:22.000,208,10970156,13085,0,1690436181,13138.041237849997,73.33414325999911,53552.86287216
2023-07-27,05:36:23.000,208,10970155,13445,0,1690436182,13138.034501540002,73.41168368999934,53552.86985928
2023-07-27,05:36:24.000,208,10970128,13565,0,1690436183,13138.128809879992,73.39053630000126,53553.002614560006
2023-07-27,05:36:25.000,208,10970138,13445,0,1690436184,13138.162491429997,73.42578194999805,53552.981653200004
2023-07-27,05:36:26.000,208,10970152,13125,0,1690436185,13138.169227739992,73.4187328199987,53552.96069184
2023-07-27,05:36:27.000,208,10970189,13325,0,1690436186,13138.135546190002,73.43283108000469,53552.94671760001
2023-07-27,05:36:28.000,208,10970165,13165,0,1690436187,13138.202909289997,73.44692934000341,53553.0165888
2023-07-27,05:36:29.000,208,10970185,13325,0,1690436188,13138.243327149998,73.41168368999934,53553.02357592001
2023-07-27,05:36:30.000,208,10970139,13405,0,1690436189,13138.317426559988,73.39758543000062,53553.06549864
2023-07-27,05:36:31.000,208,10970172,13165,0,1690436190,13138.344371799998,73.42578194999805,53553.09344712001
2023-07-27,05:36:32.000,208,10970164,13085,0,1690436191,13138.371317039993,73.40463455999998,53553.07248576001
2023-07-27,05:36:33.000,208,10970126,13485,0,1690436192,13138.371317039993,73.37643804000254,53553.07248576001
2023-07-27,05:36:34.000,208,10970158,13205,0,1690436193,13138.445416449998,73.40463455999998,53553.07947288
2023-07-27,05:36:35.000,208,10970138,13485,0,1690436194,13138.425207519998,73.41168368999934,53553.08646
2023-07-27,05:36:36.000,208,10970179,13685,0,1690436195,13138.452152759994,73.40463455999998,53553.09344712001
2023-07-27,05:36:37.000,208,10970159,13205,0,1690436196,13138.404998589998,73.36938891000318,53553.05851152
2023-07-27,05:36:38.000,208,10970185,13285,0,1690436197,13138.458889069989,73.3834871700019,53553.07947288
2023-07-27,05:36:39.000,208,10970162,13165,0,1690436198,13138.431943829994,73.34824151999783,53553.13536984
2023-07-27,05:36:40.000,208,10970158,13405,0,1690436199,13138.465625379999,73.34824151999783,53553.19126680001
2023-07-27,05:36:41.000,208,10970146,13605,0,1690436200,13138.458889069989,73.33414325999911,53553.19825392
2023-07-27,05:36:42.000,208,10970132,13205,0,1690436201,13138.452152759994,73.31299587000103,53553.1563312
2023-07-27,05:36:43.000,208,10970225,13445,0,1690436202,13138.357844419988,73.32004500000039,53553.149344080004
2023-07-27,05:36:44.000,208,10970191,12965,0,1690436203,13138.357844419988,73.32004500000039,53553.16331832001
2023-07-27,05:36:45.000,208,10970141,13125,0,1690436204,13138.351108109993,73.36233978000382,53553.17729256
2023-07-27,05:36:46.000,208,10970113,13205,0,1690436205,13138.344371799998,73.41168368999934,53553.17729256
2023-07-27,05:36:47.000,208,10970138,13205,0,1690436206,13138.243327149998,73.39053630000126,53553.08646
2023-07-27,05:36:48.000,208,10970144,13325,0,1690436207,13138.310690249993,73.42578194999805,53553.12838272
2023-07-27,05:36:49.000,208,10970139,13285,0,1690436208,13138.290481319993,73.39053630000126,53553.17729256
2023-07-27,05:36:50.000,208,10970177,13325,0,1690436209,13138.277008700003,73.41168368999934,53553.149344080004
2023-07-27,05:36:51.000,208,10970193,13285,0,1690436210,13138.250063459993,73.46102760000213,53553.170305440006
2023-07-27,05:36:52.000,208,10970200,13485,0,1690436211,13138.196172980002,73.46102760000213,53553.10742136
2023-07-27,05:36:53.000,208,10970174,13605,0,1690436212,13138.162491429997,73.45397847000277,53553.12838272
2023-07-27,05:36:54.000,208,10970170,13285,0,1690436213,13138.175964050002,73.44692934000341,53553.10742136
2023-07-27,05:36:55.000,208,10970143,13365,0,1690436214,13138.209645599993,73.45397847000277,53553.170305440006
2023-07-27,05:36:56.000,208,10970143,13285,0,1690436215,13138.263536079998,73.42578194999805,53553.12139560001
2023-07-27,05:36:57.000,208,10970160,13285,0,1690436216,13138.243327149998,73.46102760000213,53553.12139560001
2023-07-27,05:36:58.000,208,10970147,13405,0,1690436217,13138.250063459993,73.43283108000469,53553.06549864
2023-07-27,05:36:59.000,208,10970186,13365,0,1690436218,13138.283745009998,73.41168368999934,53553.1563312
2023-07-27,05:37:00.000,208,10970166,13325,0,1690436219,13138.290481319993,73.39758543000062,53553.07947288
2023-07-27,05:37:01.000,208,10970134,13045,0,1690436220,13138.324162869998,73.39053630000126,53553.13536984
2023-07-27,05:37:02.000,208,10970122,13245,0,1690436221,13138.378053349988,73.41168368999934,53553.12838272
2023-07-27,05:37:03.000,208,10970145,13765,0,1690436222,13138.337635489988,73.41168368999934,53553.07947288
2023-07-27,05:37:04.000,208,10970133,13205,0,1690436223,13138.398262279989,73.3834871700019,53553.12139560001
2023-07-27,05:37:05.000,208,10970150,13805,0,1690436224,13138.425207519998,73.34824151999783,53553.170305440006
2023-07-27,05:37:06.000,208,10970161,13205,0,1690436225,13138.391525969993,73.34119238999847,53553.13536984
2023-07-27,05:37:07.000,208,10970186,13245,0,1690436226,13138.431943829994,73.35529065000446,53553.16331832001
2023-07-27,05:37:08.000,208,10970150,13085,0,1690436227,13138.371317039993,73.39758543000062,53553.051524400005
2023-07-27,05:37:09.000,208,10970159,13085,0,1690436228,13138.364580729998,73.39758543000062,53553.14235696001
2023-07-27,05:37:10.000,208,10970100,13405,0,1690436229,13138.391525969993,73.41168368999934,53553.170305440006
2023-07-27,05:37:11.000,208,10970181,13445,0,1690436230,13138.431943829994,73.43988021000405,53553.1563312
2023-07-27,05:37:12.000,208,10970107,13405,0,1690436231,13138.391525969993,73.47512586000084,53553.1563312
2023-07-27,05:37:13.000,208,10970195,13405,0,1690436232,13138.384789659998,73.47512586000084,53553.2262024
2023-07-27,05:37:14.000,208,10970193,13285,0,1690436233,13138.431943829994,73.50332237999828,53553.30306072
2023-07-27,05:37:15.000,208,10970153,13285,0,1690436234,13138.384789659998,73.51037151000492,53553.2262024
2023-07-27,05:37:16.000,208,10970183,13005,0,1690436235,13138.398262279989,73.55971542000043,53553.149344080004
2023-07-27,05:37:17.000,208,10970161,13085,0,1690436236,13138.371317039993,73.531518900003,53553.16331832001
2023-07-27,05:37:18.000,208,10970130,13285,0,1690436237,13138.398262279989,73.531518900003,53553.170305440006
2023-07-27,05:37:19.000,208,10970137,13325,0,1690436238,13138.398262279989,73.58086280999851,53553.21222816001
2023-07-27,05:37:20.000,208,10970146,13365,0,1690436239,13138.411734899993,73.52446977000363,53553.18427968
2023-07-27,05:37:21.000,208,10970122,13445,0,1690436240,13138.519515859989,73.51742064000427,53553.268125120005
2023-07-27,05:37:22.000,208,10970142,13285,0,1690436241,13138.53972478999,73.531518900003,53553.219215280005
2023-07-27,05:37:23.000,208,10970183,13325,0,1690436242,13138.519515859989,73.52446977000363,53553.19126680001
2023-07-27,05:37:24.000,208,10970124,13085,0,1690436243,13138.586878959999,73.49627324999892,53553.21222816001
2023-07-27,05:37:25.000,208,10970174,13245,0,1690436244,13138.64076943999,73.51037151000492,53553.23318952
2023-07-27,05:37:26.000,208,10970166,13445,0,1690436245,13138.66771468,73.50332237999828,53553.26113800001
2023-07-27,05:37:27.000,208,10970132,13445,0,1690436246,13138.694659919995,73.51037151000492,53553.23318952
2023-07-27,05:37:28.000,208,10970154,13365,0,1690436247,13138.7485504,73.4821749900002,53553.24017664001
2023-07-27,05:37:29.000,208,10970172,13285,0,1690436248,13138.82264980999,73.45397847000277,53553.317034960004
2023-07-27,05:37:30.000,208,10970161,13445,0,1690436249,13138.80917719,73.41168368999934,53553.24017664001
2023-07-27,05:37:31.000,208,10970196,13405,0,1690436250,13138.84285873999,73.36233978000382,53553.24017664001
2023-07-27,05:37:32.000,208,10970126,13285,0,1690436251,13138.84959505,73.39053630000126,53553.24017664001
2023-07-27,05:37:33.000,208,10970161,13405,0,1690436252,13138.84959505,73.36938891000318,53553.19126680001
2023-07-27,05:37:34.000,208,10970128,13245,0,1690436253,13138.876540289995,73.3834871700019,53553.19126680001
2023-07-27,05:37:35.000,208,10970105,13365,0,1690436254,13138.91022184,73.36938891000318,53553.27511224
2023-07-27,05:37:36.000,208,10970150,13365,0,1690436255,13138.94390338999,73.35529065000446,53553.35197056
2023-07-27,05:37:37.000,208,10970127,13285,0,1690436256,13138.97084863,73.34119238999847,53553.33100920001
2023-07-27,05:37:38.000,208,10970144,13445,0,1690436257,13138.94390338999,73.36233978000382,53553.28908648001
2023-07-27,05:37:39.000,208,10970164,13125,0,1690436258,13139.004530179991,73.32004500000039,53553.41485464
2023-07-27,05:37:40.000,208,10970155,13245,0,1690436259,13138.99105756,73.36233978000382,53553.2960736
2023-07-27,05:37:41.000,208,10970149,13205,0,1690436260,13139.05168435,73.36233978000382,53553.31004784001
2023-07-27,05:37:42.000,208,10970152,13445,0,1690436261,13139.044948039991,73.3834871700019,53553.35197056
2023-07-27,05:37:43.000,208,10970152,13205,0,1690436262,13139.038211729996,73.39758543000062,53553.3659448
2023-07-27,05:37:44.000,208,10970180,13125,0,1690436263,13139.078629589996,73.45397847000277,53553.3659448
2023-07-27,05:37:45.000,208,10970159,12925,0,1690436264,13139.092102210001,73.41168368999934,53553.34498344
2023-07-27,05:37:46.000,208,10970158,13125,0,1690436265,13139.119047449996,73.4187328199987,53553.39389328
2023-07-27,05:37:47.000,208,10970206,13365,0,1690436266,13139.152729000001,73.43283108000469,53553.37293192
2023-07-27,05:37:48.000,208,10970146,13365,0,1690436267,13139.166201619992,73.43283108000469,53553.386906160005
2023-07-27,05:37:49.000,208,10970142,13325,0,1690436268,13139.112311140001,73.44692934000341,53553.3659448
2023-07-27,05:37:50.000,208,10970161,12925,0,1690436269,13139.105574829991,73.45397847000277,53553.37293192
2023-07-27,05:37:51.000,208,10970074,13445,0,1690436270,13139.206619479992,73.43283108000469,53553.44280312
2023-07-27,05:37:52.000,208,10970161,13205,0,1690436271,13139.098838519996,73.46102760000213,53553.40786752001
2023-07-27,05:37:53.000,208,10970169,13445,0,1690436272,13139.193146860001,73.42578194999805,53553.46376448
2023-07-27,05:37:54.000,208,10970104,13325,0,1690436273,13139.213355790002,73.42578194999805,53553.505687200006
2023-07-27,05:37:55.000,208,10970160,13485,0,1690436274,13139.206619479992,73.4187328199987,53553.46376448
2023-07-27,05:37:56.000,208,10970154,12925,0,1690436275,13139.179674239997,73.39053630000126,53553.46376448
2023-07-27,05:37:57.000,208,10970172,13365,0,1690436276,13139.119047449996,73.39053630000126,53553.46376448
2023-07-27,05:37:58.000,208,10970160,13445,0,1690436277,13139.159465309996,73.36938891000318,53553.435816000005
2023-07-27,05:37:59.000,208,10970191,13245,0,1690436278,13139.213355790002,73.36938891000318,53553.51966144
2023-07-27,05:38:00.000,208,10970225,12845,0,1690436279,13139.226828409992,73.34119238999847,53553.56158416
2023-07-27,05:38:01.000,208,10970146,13245,0,1690436280,13139.307664129992,73.34119238999847,53553.52664856001
2023-07-27,05:38:02.000,208,10970159,13405,0,1690436281,13139.280718889997,73.34824151999783,53553.610494
2023-07-27,05:38:03.000,208,10970174,13445,0,1690436282,13139.226828409992,73.27070109000488,53553.484725840004
2023-07-27,05:38:04.000,208,10970159,13125,0,1690436283,13139.273982580002,73.29184848000295,53553.49870008001
2023-07-27,05:38:05.000,208,10970160,13205,0,1690436284,13139.260509959997,73.24250457000016,53553.505687200006
2023-07-27,05:38:06.000,208,10970151,13005,0,1690436285,13139.233564720002,73.25660282999888,53553.49870008001
2023-07-27,05:38:07.000,208,10970133,13445,0,1690436286,13139.247037339992,73.21430805000273,53553.505687200006
2023-07-27,05:38:08.000,208,10970194,13165,0,1690436287,13139.240301029997,73.19316066000465,53553.49870008001
2023-07-27,05:38:09.000,208,10970193,13085,0,1690436288,13139.300927819997,73.12971849000314,53553.53363568
2023-07-27,05:38:10.000,208,10970138,13365,0,1690436289,13139.300927819997,73.14381675000186,53553.59651976001
2023-07-27,05:38:11.000,208,10970207,13165,0,1690436290,13139.294191510002,73.08742370999971,53553.5406228
2023-07-27,05:38:12.000,208,10970175,13205,0,1690436291,13139.273982580002,73.073325450001,53553.56158416
2023-07-27,05:38:13.000,208,10970171,13285,0,1690436292,13139.213355790002,73.09447283999907,53553.52664856001
2023-07-27,05:38:14.000,208,10970174,13245,0,1690436293,13139.226828409992,73.05922719000228,53553.51966144
2023-07-27,05:38:15.000,208,10970130,13005,0,1690436294,13139.260509959997,73.06627632000163,53553.61748112001
2023-07-27,05:38:16.000,208,10970157,13205,0,1690436295,13139.294191510002,73.0239815399982,53553.63145536
2023-07-27,05:38:17.000,208,10970154,13205,0,1690436296,13139.341345679997,73.00988327999949,53553.61748112001
2023-07-27,05:38:18.000,208,10970204,13045,0,1690436297,13139.321136749997,73.00283415000013,53553.56158416
2023-07-27,05:38:19.000,208,10970169,13485,0,1690436298,13139.334609370002,72.94644110999798,53553.610494
2023-07-27,05:38:20.000,208,10970125,13405,0,1690436299,13139.334609370002,72.97463763000269,53553.61748112001
2023-07-27,05:38:21.000,208,10970154,13125,0,1690436300,13139.327873059992,72.95349024000461,53553.58254552
2023-07-27,05:38:22.000,208,10970159,13285,0,1690436301,13139.300927819997,72.94644110999798,53553.5406228
2023-07-27,05:38:23.000,208,10970170,13325,0,1690436302,13139.307664129992,72.93939197999862,53553.66639096001
2023-07-27,05:38:24.000,208,10970178,13405,0,1690436303,13139.334609370002,72.87594981000439,53553.652416720004
2023-07-27,05:38:25.000,208,10970152,13205,0,1690436304,13139.368290919992,72.84775328999967,53553.610494
2023-07-27,05:38:26.000,208,10970117,13445,0,1690436305,13139.300927819997,72.87594981000439,53553.652416720004
2023-07-27,05:38:27.000,208,10970135,13045,0,1690436306,13139.226828409992,72.85480241999903,53553.61748112001
2023-07-27,05:38:28.000,208,10970114,13285,0,1690436307,13139.233564720002,72.83365503000095,53553.63145536
2023-07-27,05:38:29.000,208,10970161,13285,0,1690436308,13139.220092099997,72.84070416000031,53553.64542960001
2023-07-27,05:38:30.000,208,10970166,13365,0,1690436309,13139.186410549992,72.81955677000224,53553.673378080006
2023-07-27,05:38:31.000,208,10970128,13125,0,1690436310,13139.152729000001,72.84070416000031,53553.62446824001
2023-07-27,05:38:32.000,208,10970182,13245,0,1690436311,13139.105574829991,72.81955677000224,53553.61748112001
2023-07-27,05:38:33.000,208,10970178,13165,0,1690436312,13139.065156969991,72.80545851000352,53553.652416720004
2023-07-27,05:38:34.000,208,10970180,13365,0,1690436313,13139.125783759991,72.79840938000416,53553.61748112001
2023-07-27,05:38:35.000,208,10970199,13485,0,1690436314,13139.071893280001,72.74201634000201,53553.58953264
2023-07-27,05:38:36.000,208,10970151,13245,0,1690436315,13139.044948039991,72.73496721000265,53553.63145536
2023-07-27,05:38:37.000,208,10970176,13125,0,1690436316,13138.97084863,72.72086895000393,53553.610494
2023-07-27,05:38:38.000,208,10970187,13085,0,1690436317,13138.98432124999,72.6785741700005,53553.610494
2023-07-27,05:38:39.000,208,10970175,13405,0,1690436318,13138.977584939996,72.65742678000242,53553.63844248
2023-07-27,05:38:40.000,208,10970135,13205,0,1690436319,13138.997793869996,72.6433285200037,53553.68735232
2023-07-27,05:38:41.000,208,10970191,13445,0,1690436320,13138.977584939996,72.59398461000092,53553.68735232
2023-07-27,05:38:42.000,208,10970221,13165,0,1690436321,13138.997793869996,72.56578809000348,53553.71530080001
2023-07-27,05:38:43.000,208,10970138,12845,0,1690436322,13138.9506397,72.60103374000028,53553.62446824001
2023-07-27,05:38:44.000,208,10970178,13165,0,1690436323,13138.937167079996,72.55168983000476,53553.63145536
2023-07-27,05:38:45.000,208,10970184,13245,0,1690436324,13138.93043077,72.55873896000412,53553.59651976001
2023-07-27,05:38:46.000,208,10970197,13205,0,1690436325,13138.94390338999,72.53054243999941,53553.63145536
2023-07-27,05:38:47.000,208,10970124,13205,0,1690436326,13138.86980398,72.53054243999941,53553.603506880005
2023-07-27,05:38:48.000,208,10970184,13285,0,1690436327,13138.92369445999,72.48824766000325,53553.63145536
2023-07-27,05:38:49.000,208,10970190,13485,0,1690436328,13138.88327659999,72.46005113999854,53553.6803652
2023-07-27,05:38:50.000,208,10970147,13365,0,1690436329,13138.84285873999,72.43890375000046,53553.673378080006
2023-07-27,05:38:51.000,208,10970142,13445,0,1690436330,13138.82264980999,72.45300200999918,53553.64542960001
2023-07-27,05:38:52.000,208,10970177,13405,0,1690436331,13138.735077779995,72.43890375000046,53553.63844248
2023-07-27,05:38:53.000,208,10970183,13245,0,1690436332,13138.62729682,72.47414940000453,53553.57555840001
2023-07-27,05:38:54.000,208,10970149,13365,0,1690436333,13138.58014264999,72.44595287999982,53553.53363568
2023-07-27,05:38:55.000,208,10970191,13365,0,1690436334,13138.573406339994,72.46005113999854,53553.62446824001
2023-07-27,05:38:56.000,208,10970186,13165,0,1690436335,13138.492570619994,72.44595287999982,53553.61748112001
2023-07-27,05:38:57.000,208,10970166,13365,0,1690436336,13138.431943829994,72.45300200999918,53553.58953264
2023-07-27,05:38:58.000,208,10970157,13205,0,1690436337,13138.357844419988,72.43890375000046,53553.554597040005
2023-07-27,05:38:59.000,208,10970192,13085,0,1690436338,13138.330899179993,72.43890375000046,53553.53363568
2023-07-27,05:39:00.000,208,10970174,13365,0,1690436339,13138.277008700003,72.41775636000239,53553.52664856001
2023-07-27,05:39:01.000,208,10970129,13165,0,1690436340,13138.256799770003,72.40365810000367,53553.51267432
2023-07-27,05:39:02.000,208,10970157,13245,0,1690436341,13138.142282499997,72.38251070999831,53553.4008804
2023-07-27,05:39:03.000,208,10970171,13005,0,1690436342,13138.122073569997,72.32611767000344,53553.39389328
2023-07-27,05:39:04.000,208,10970136,13325,0,1690436343,13138.128809879992,72.32611767000344,53553.4707516
2023-07-27,05:39:05.000,208,10970158,13245,0,1690436344,13138.142282499997,72.25562637000257,53553.4707516
2023-07-27,05:39:06.000,208,10970164,13405,0,1690436345,13138.122073569997,72.19923333000042,53553.484725840004
2023-07-27,05:39:07.000,208,10970117,13605,0,1690436346,13138.007556299992,72.22742984999786,53553.39389328
2023-07-27,05:39:08.000,208,10970184,13445,0,1690436347,13137.994083680001,72.14988942000491,53553.33100920001
2023-07-27,05:39:09.000,208,10970203,13325,0,1690436348,13137.973874750001,72.14284028999828,53553.337996320006
2023-07-27,05:39:10.000,208,10970156,13605,0,1690436349,13137.940193199996,72.11464377000084,53553.33100920001
2023-07-27,05:39:11.000,208,10970171,13525,0,1690436350,13137.940193199996,72.0864472500034,53553.32402208
2023-07-27,05:39:12.000,208,10970157,13165,0,1690436351,13137.960402129997,72.04415246999997,53553.28908648001
2023-07-27,05:39:13.000,208,10970158,13245,0,1690436352,13137.926720579992,72.07234899000468,53553.33100920001
2023-07-27,05:39:14.000,208,10970150,13285,0,1690436353,13137.926720579992,72.07234899000468,53553.24716376
2023-07-27,05:39:15.000,208,10970132,13405,0,1690436354,13137.852621170001,72.0230050800019,53553.27511224
2023-07-27,05:39:16.000,208,10970161,13165,0,1690436355,13137.866093789991,71.99480856000446,53553.24716376
2023-07-27,05:39:17.000,208,10970213,13325,0,1690436356,13137.77178545,71.98775942999782,53553.1563312
2023-07-27,05:39:18.000,208,10970152,13405,0,1690436357,13137.738103899996,72.01595595000254,53553.18427968
2023-07-27,05:39:19.000,208,10970208,13325,0,1690436358,13137.74484020999,72.01595595000254,53553.16331832001
2023-07-27,05:39:20.000,208,10970132,13365,0,1690436359,13137.75157652,72.00890682000318,53553.19126680001
2023-07-27,05:39:21.000,208,10970140,13365,0,1690436360,13137.73136759,71.98775942999782,53553.19126680001
2023-07-27,05:39:22.000,208,10970202,13445,0,1690436361,13137.73136759,71.95956291000039,53553.14235696001
2023-07-27,05:39:23.000,208,10970174,13285,0,1690436362,13137.62358662999,71.98775942999782,53553.05851152
2023-07-27,05:39:24.000,208,10970193,13245,0,1690436363,13137.64379555999,71.94546465000167,53553.100434240005
2023-07-27,05:39:25.000,208,10970171,13325,0,1690436364,13137.61011401,71.96661203999975,53553.09344712001
2023-07-27,05:39:26.000,208,10970167,13245,0,1690436365,13137.616850319995,71.90316986999824,53553.08646
2023-07-27,05:39:27.000,208,10970182,13165,0,1690436366,13137.556223529995,71.88202248000016,53553.07248576001
2023-07-27,05:39:28.000,208,10970154,13445,0,1690436367,13137.62358662999,71.86792422000144,53553.03755016
2023-07-27,05:39:29.000,208,10970146,13205,0,1690436368,13137.61011401,71.83267857000465,53553.11440848001
2023-07-27,05:39:30.000,208,10970207,13085,0,1690436369,13137.58316876999,71.79038379000121,53553.06549864
2023-07-27,05:39:31.000,208,10970211,13525,0,1690436370,13137.536014599995,71.80448204999993,53553.03056304
2023-07-27,05:39:32.000,208,10970177,13365,0,1690436371,13137.52254197999,71.78333466000186,53552.94671760001
2023-07-27,05:39:33.000,208,10970165,13245,0,1690436372,13137.536014599995,71.7762855300025,53552.99562744001
2023-07-27,05:39:34.000,208,10970203,13085,0,1690436373,13137.50233304999,71.76218727000378,53552.94671760001
2023-07-27,05:39:35.000,208,10970157,13085,0,1690436374,13137.54275090999,71.73399074999907,53553.0165888
2023-07-27,05:39:36.000,208,10970169,13445,0,1690436375,13137.52254197999,71.70579423000163,53552.98864032
2023-07-27,05:39:37.000,208,10970123,13325,0,1690436376,13137.50906936,71.67054858000483,53552.97466608001
2023-07-27,05:39:38.000,208,10970139,13405,0,1690436377,13137.52254197999,71.62120467000204,53552.93973048
2023-07-27,05:39:39.000,208,10970213,13125,0,1690436378,13137.50233304999,71.60005728000397,53552.90479488001
2023-07-27,05:39:40.000,208,10970161,13285,0,1690436379,13137.495596739995,71.62120467000204,53552.90479488001
2023-07-27,05:39:41.000,208,10970127,13445,0,1690436380,13137.48886043,71.57186075999925,53552.89082064
2023-07-27,05:39:42.000,208,10970164,13085,0,1690436381,13137.434969949994,71.61415554000268,53552.80697520001
2023-07-27,05:39:43.000,208,10970160,13125,0,1690436382,13137.44170625999,71.58595901999797,53552.82793656001
2023-07-27,05:39:44.000,208,10970156,13405,0,1690436383,13137.48886043,71.5648116299999,53552.834923680006
2023-07-27,05:39:45.000,208,10970153,13365,0,1690436384,13137.50906936,71.49432032999903,53552.89082064
2023-07-27,05:39:46.000,208,10970159,13245,0,1690436385,13137.536014599995,71.48727119999967,53552.89082064
2023-07-27,05:39:47.000,208,10970193,13245,0,1690436386,13137.44170625999,71.49432032999903,53552.834923680006
2023-07-27,05:39:48.000,208,10970183,13245,0,1690436387,13137.495596739995,71.48022207000031,53552.73710400001
2023-07-27,05:39:49.000,208,10970199,13285,0,1690436388,13137.48886043,71.46612381000159,53552.72312976
2023-07-27,05:39:50.000,208,10970137,13485,0,1690436389,13137.54275090999,71.44497642000351,53552.813962320004
2023-07-27,05:39:51.000,208,10970159,13365,0,1690436390,13137.52927829,71.42382902999816,53552.78601384001
2023-07-27,05:39:52.000,208,10970224,13325,0,1690436391,13137.54948722,71.40973076999944,53552.72312976
2023-07-27,05:39:53.000,208,10970166,13405,0,1690436392,13137.58316876999,71.38858338000136,53552.79998808
2023-07-27,05:39:54.000,208,10970149,13325,0,1690436393,13137.61011401,71.38858338000136,53552.75107824
2023-07-27,05:39:55.000,208,10970176,13245,0,1690436394,13137.58990508,71.3180920800005,53552.77902672001
2023-07-27,05:39:56.000,208,10970149,13125,0,1690436395,13137.60337769999,71.31104295000114,53552.73710400001
2023-07-27,05:39:57.000,208,10970162,13285,0,1690436396,13137.66400448999,71.32514120999986,53552.77902672001
2023-07-27,05:39:58.000,208,10970167,13325,0,1690436397,13137.62358662999,71.33923946999857,53552.67421992
2023-07-27,05:39:59.000,208,10970116,13245,0,1690436398,13137.62358662999,71.31104295000114,53552.65325856
2023-07-27,05:40:00.000,208,10970147,12925,0,1690436399,13137.73136759,71.27579730000434,53552.75806536001
2023-07-27,05:40:01.000,208,10970168,13245,0,1690436400,13137.73136759,71.2828464300037,53552.74409112
2023-07-27,05:40:02.000,208,10970170,13285,0,1690436401,13137.79199438,71.27579730000434,53552.73011688
2023-07-27,05:40:03.000,208,10970155,13325,0,1690436402,13137.76504913999,71.26169903999835,53552.66024568001
2023-07-27,05:40:04.000,208,10970174,13205,0,1690436403,13137.798730689996,71.2828464300037,53552.667232800006
2023-07-27,05:40:05.000,208,10970135,13245,0,1690436404,13137.81220331,71.26169903999835,53552.68120704
2023-07-27,05:40:06.000,208,10970206,13125,0,1690436405,13137.859357479996,71.2687481699977,53552.66024568001
2023-07-27,05:40:07.000,208,10970122,13205,0,1690436406,13137.778521759996,71.27579730000434,53552.6322972
2023-07-27,05:40:08.000,208,10970154,13205,0,1690436407,13137.805466999991,71.23350252000091,53552.62531008
2023-07-27,05:40:09.000,208,10970153,13205,0,1690436408,13137.839148549996,71.2687481699977,53552.68819416001
2023-07-27,05:40:10.000,208,10970148,13285,0,1690436409,13137.83241224,71.25464990999899,53552.7021684
2023-07-27,05:40:11.000,208,10970179,13285,0,1690436410,13137.81220331,71.24760077999963,53552.73011688
2023-07-27,05:40:12.000,208,10970176,13605,0,1690436411,13137.818939619996,71.24055165000027,53552.70915552001
2023-07-27,05:40:13.000,208,10970163,13245,0,1690436412,13137.77178545,71.24055165000027,53552.63928432001
2023-07-27,05:40:14.000,208,10970179,13525,0,1690436413,13137.77178545,71.22645339000155,53552.65325856
2023-07-27,05:40:15.000,208,10970174,13285,0,1690436414,13137.805466999991,71.20530600000347,53552.7021684
2023-07-27,05:40:16.000,208,10970193,13605,0,1690436415,13137.825675929991,71.20530600000347,53552.74409112
2023-07-27,05:40:17.000,208,10970161,12965,0,1690436416,13137.798730689996,71.20530600000347,53552.68819416001
2023-07-27,05:40:18.000,208,10970154,13165,0,1690436417,13137.76504913999,71.18415860999812,53552.667232800006
2023-07-27,05:40:19.000,208,10970203,13205,0,1690436418,13137.805466999991,71.12071644000389,53552.74409112
2023-07-27,05:40:20.000,208,10970237,13245,0,1690436419,13137.79199438,71.13481470000261,53552.6322972
2023-07-27,05:40:21.000,208,10970193,13325,0,1690436420,13137.79199438,71.13481470000261,53552.66024568001
2023-07-27,05:40:22.000,208,10970206,13285,0,1690436421,13137.785258069991,71.14186383000197,53552.65325856
2023-07-27,05:40:23.000,208,10970149,13365,0,1690436422,13137.758312829996,71.12071644000389,53552.59037448001
2023-07-27,05:40:24.000,208,10970170,12965,0,1690436423,13137.852621170001,71.07842166000046,53552.61832296001
2023-07-27,05:40:25.000,208,10970146,13205,0,1690436424,13137.872830100001,71.07842166000046,53552.6322972
2023-07-27,05:40:26.000,208,10970173,13325,0,1690436425,13137.946929509992,71.06432340000174,53552.68120704
2023-07-27,05:40:27.000,208,10970182,13245,0,1690436426,13137.913247960001,71.09251991999918,53552.562426
2023-07-27,05:40:28.000,208,10970172,13125,0,1690436427,13137.994083680001,71.08547078999982,53552.54146464001
2023-07-27,05:40:29.000,208,10970196,12925,0,1690436428,13137.980611059997,71.05022514000302,53552.59037448001
2023-07-27,05:40:30.000,208,10970189,13285,0,1690436429,13138.081655709997,71.0713725300011,53552.62531008
2023-07-27,05:40:31.000,208,10970146,13285,0,1690436430,13138.101864639997,71.08547078999982,53552.6322972
2023-07-27,05:40:32.000,208,10970135,13085,0,1690436431,13138.115337260002,71.08547078999982,53552.58338736
2023-07-27,05:40:33.000,208,10970187,13045,0,1690436432,13138.162491429997,71.07842166000046,53552.58338736
2023-07-27,05:40:34.000,208,10970173,13085,0,1690436433,13138.243327149998,71.11366731000453,53552.56941312001
2023-07-27,05:40:35.000,208,10970163,13285,0,1690436434,13138.324162869998,71.18415860999812,53552.60434872
2023-07-27,05:40:36.000,208,10970126,13165,0,1690436435,13138.324162869998,71.15596209000068,53552.562426
2023-07-27,05:40:37.000,208,10970206,13165,0,1690436436,13138.324162869998,71.20530600000347,53552.53447752
2023-07-27,05:40:38.000,208,10970165,13045,0,1690436437,13138.384789659998,71.24055165000027,53552.5274904
2023-07-27,05:40:39.000,208,10970129,13365,0,1690436438,13138.404998589998,71.27579730000434,53552.55543888
2023-07-27,05:40:40.000,208,10970182,13365,0,1690436439,13138.519515859989,71.26169903999835,53552.62531008
2023-07-27,05:40:41.000,208,10970183,13325,0,1690436440,13138.586878959999,71.29694469000242,53552.6322972
2023-07-27,05:40:42.000,208,10970190,13405,0,1690436441,13138.62056050999,71.2828464300037,53552.63928432001
2023-07-27,05:40:43.000,208,10970141,12965,0,1690436442,13138.58014264999,71.30399382000178,53552.59037448001
2023-07-27,05:40:44.000,208,10970138,13285,0,1690436443,13138.60708789,71.33923946999857,53552.646271440004
2023-07-27,05:40:45.000,208,10970176,13565,0,1690436444,13138.64076943999,71.381534250002,53552.65325856
2023-07-27,05:40:46.000,208,10970177,13325,0,1690436445,13138.674450989995,71.37448512000265,53552.646271440004
2023-07-27,05:40:47.000,208,10970160,13245,0,1690436446,13138.68118729999,71.4308781600048,53552.60434872
2023-07-27,05:40:48.000,208,10970150,13285,0,1690436447,13138.74181408999,71.40973076999944,53552.65325856
2023-07-27,05:40:49.000,208,10970160,13285,0,1690436448,13138.80244087999,71.4308781600048,53552.70915552001
2023-07-27,05:40:50.000,208,10970148,13565,0,1690436449,13138.82938612,71.40973076999944,53552.77902672001
2023-07-27,05:40:51.000,208,10970144,13325,0,1690436450,13138.84285873999,71.45202555000287,53552.72312976
2023-07-27,05:40:52.000,208,10970152,13325,0,1690436451,13138.84959505,71.44497642000351,53552.7021684
2023-07-27,05:40:53.000,208,10970163,13285,0,1690436452,13138.90348552999,71.50841858999775,53552.69518128
2023-07-27,05:40:54.000,208,10970169,13325,0,1690436453,13138.89001291,71.48022207000031,53552.70915552001
2023-07-27,05:40:55.000,208,10970204,13285,0,1690436454,13138.94390338999,71.53661511000246,53552.7720396
2023-07-27,05:40:56.000,208,10970190,13565,0,1690436455,13139.024739109991,71.55776250000054,53552.765052480005
2023-07-27,05:40:57.000,208,10970162,13285,0,1690436456,13139.058420659996,71.60005728000397,53552.82094944
2023-07-27,05:40:58.000,208,10970214,13205,0,1690436457,13139.098838519996,71.60710641000333,53552.82793656001
2023-07-27,05:40:59.000,208,10970205,13285,0,1690436458,13139.03147542,71.69874510000227,53552.73011688
2023-07-27,05:41:00.000,208,10970145,13405,0,1690436459,13139.125783759991,71.70579423000163,53552.834923680006
2023-07-27,05:41:01.000,208,10970142,13205,0,1690436460,13139.119047449996,71.76218727000378,53552.80697520001
2023-07-27,05:41:02.000,208,10970202,13085,0,1690436461,13139.152729000001,71.76218727000378,53552.77902672001
2023-07-27,05:41:03.000,208,10970186,13325,0,1690436462,13139.199883169997,71.7762855300025,53552.834923680006
2023-07-27,05:41:04.000,208,10970162,13605,0,1690436463,13139.300927819997,71.76923640000314,53552.89082064
2023-07-27,05:41:05.000,208,10970153,13285,0,1690436464,13139.368290919992,71.81153117999929,53552.86985928
2023-07-27,05:41:06.000,208,10970144,13125,0,1690436465,13139.469335569993,71.81153117999929,53552.91876912
2023-07-27,05:41:07.000,208,10970184,13165,0,1690436466,13139.428917709993,71.86087509000208,53552.89082064
2023-07-27,05:41:08.000,208,10970144,13125,0,1690436467,13139.489544499993,71.86087509000208,53552.91876912
2023-07-27,05:41:09.000,208,10970148,13525,0,1690436468,13139.570380219993,71.89612073999888,53552.91876912
2023-07-27,05:41:10.000,208,10970157,13685,0,1690436469,13139.651215939994,71.91021900000487,53552.97466608001
2023-07-27,05:41:11.000,208,10970175,12925,0,1690436470,13139.637743319989,71.89612073999888,53552.96767896
2023-07-27,05:41:12.000,208,10970208,13005,0,1690436471,13139.698370109989,71.91726813000423,53552.96767896
2023-07-27,05:41:13.000,208,10970161,13165,0,1690436472,13139.752260589994,71.92431726000359,53552.98864032
2023-07-27,05:41:14.000,208,10970138,13285,0,1690436473,13139.90045940999,71.93841552000231,53553.051524400005
2023-07-27,05:41:15.000,208,10970171,13165,0,1690436474,13139.90045940999,71.9736611699991,53553.07947288
2023-07-27,05:41:16.000,208,10970133,13645,0,1690436475,13139.92740465,71.98071029999846,53553.06549864
2023-07-27,05:41:17.000,208,10970172,13245,0,1690436476,13139.934140959995,72.03005421000125,53552.94671760001
2023-07-27,05:41:18.000,208,10970162,13045,0,1690436477,13139.98803144,72.03005421000125,53553.00960168
2023-07-27,05:41:19.000,208,10970181,13565,0,1690436478,13140.095812399995,72.0230050800019,53553.149344080004
2023-07-27,05:41:20.000,208,10970164,13125,0,1690436479,13140.21032967,72.07939812000404,53553.13536984
2023-07-27,05:41:21.000,208,10970168,13325,0,1690436480,13140.257483839996,72.09349638000276,53553.149344080004
2023-07-27,05:41:22.000,208,10970186,13205,0,1690436481,13140.311374320001,72.12874202999956,53553.21222816001
2023-07-27,05:41:23.000,208,10970209,13445,0,1690436482,13140.304638009991,72.15693855000427,53553.27511224
2023-07-27,05:41:24.000,208,10970192,13205,0,1690436483,13140.419155279997,72.17808594000235,53553.28209936001
2023-07-27,05:41:25.000,208,10970184,13125,0,1690436484,13140.479782069997,72.22742984999786,53553.27511224
2023-07-27,05:41:26.000,208,10970177,13085,0,1690436485,13140.526936239992,72.24857724000321,53553.30306072
2023-07-27,05:41:27.000,208,10970164,13605,0,1690436486,13140.553881480002,72.2344789800045,53553.28908648001
2023-07-27,05:41:28.000,208,10970204,13005,0,1690436487,13140.675135060003,72.25562637000257,53553.35197056
2023-07-27,05:41:29.000,208,10970182,13325,0,1690436488,13140.762707089998,72.26267550000193,53553.4008804
2023-07-27,05:41:30.000,208,10970101,13405,0,1690436489,13140.816597569989,72.27677376000065,53553.40786752001
2023-07-27,05:41:31.000,208,10970200,13285,0,1690436490,13140.850279119994,72.27677376000065,53553.42184176
2023-07-27,05:41:32.000,208,10970172,13405,0,1690436491,13140.931114839994,72.27677376000065,53553.435816000005
2023-07-27,05:41:33.000,208,10970131,13405,0,1690436492,13140.924378529999,72.32611767000344,53553.37991904001
2023-07-27,05:41:34.000,208,10970166,13205,0,1690436493,13140.958060079989,72.29792114999873,53553.44979024001
2023-07-27,05:41:35.000,208,10970197,13165,0,1690436494,13141.025423179999,72.31201941000472,53553.505687200006
2023-07-27,05:41:36.000,208,10970202,13325,0,1690436495,13141.153413069995,72.3331668000028,53553.56857128
2023-07-27,05:41:37.000,208,10970156,13245,0,1690436496,13141.14667676,72.34021593000216,53553.57555840001
2023-07-27,05:41:38.000,208,10970178,13525,0,1690436497,13141.18035830999,72.30497027999809,53553.56158416
2023-07-27,05:41:39.000,208,10970160,13125,0,1690436498,13141.24772141,72.34726506000152,53553.65940384
2023-07-27,05:41:40.000,208,10970144,13165,0,1690436499,13141.32855713,72.35431419000088,53553.59651976001
2023-07-27,05:41:41.000,208,10970157,13485,0,1690436500,13141.355502369996,72.39660897000431,53553.65940384
2023-07-27,05:41:42.000,208,10970152,13645,0,1690436501,13141.40265653999,72.3684124499996,53553.63844248
2023-07-27,05:41:43.000,208,10970137,13245,0,1690436502,13141.44981071,72.38955983999767,53553.62446824001
2023-07-27,05:41:44.000,208,10970182,13045,0,1690436503,13141.598009529996,72.37546157999896,53553.722287920005
2023-07-27,05:41:45.000,208,10970172,13285,0,1690436504,13141.651900010002,72.4318546200011,53553.76421064001
2023-07-27,05:41:46.000,208,10970165,13245,0,1690436505,13141.746208349992,72.41775636000239,53553.771197760005
2023-07-27,05:41:47.000,208,10970178,13285,0,1690436506,13141.719263109997,72.4671002699979,53553.771197760005
2023-07-27,05:41:48.000,208,10970150,13365,0,1690436507,13141.793362520002,72.4671002699979,53553.75722352
2023-07-27,05:41:49.000,208,10970196,13645,0,1690436508,13141.867461929993,72.4811985300039,53553.820107600004
2023-07-27,05:41:50.000,208,10970160,13525,0,1690436509,13141.874198240002,72.45300200999918,53553.841068960006
2023-07-27,05:41:51.000,208,10970181,13125,0,1690436510,13141.901143479998,72.4811985300039,53553.84805608
2023-07-27,05:41:52.000,208,10970145,13205,0,1690436511,13141.955033959988,72.48824766000325,53553.86203032001
2023-07-27,05:41:53.000,208,10970195,13085,0,1690436512,13141.968506579993,72.52349331000005,53553.8550432
2023-07-27,05:41:54.000,208,10970188,13365,0,1690436513,13142.076287539989,72.54464069999813,53553.88299168001
2023-07-27,05:41:55.000,208,10970126,13605,0,1690436514,13142.089760159994,72.50234592000197,53553.91094016001
2023-07-27,05:41:56.000,208,10970217,13285,0,1690436515,13142.157123259989,72.51644418000069,53553.89696592
2023-07-27,05:41:57.000,208,10970168,13245,0,1690436516,13142.143650639999,72.53759156999877,53553.86203032001
2023-07-27,05:41:58.000,208,10970189,13165,0,1690436517,13142.184068499999,72.59398461000092,53553.87600456
2023-07-27,05:41:59.000,208,10970192,13445,0,1690436518,13142.19754111999,72.58693548000156,53554.008759840006
2023-07-27,05:42:00.000,208,10970131,13285,0,1690436519,13142.251431599994,72.58693548000156,53554.02273408
2023-07-27,05:42:01.000,208,10970129,13125,0,1690436520,13142.27837683999,72.59398461000092,53554.07863104001
2023-07-27,05:42:02.000,208,10970193,13285,0,1690436521,13142.33900362999,72.62923025999771,53554.02273408
2023-07-27,05:42:03.000,208,10970214,13285,0,1690436522,13142.291849459994,72.6433285200037,53554.03670832
2023-07-27,05:42:04.000,208,10970170,13525,0,1690436523,13142.392894109995,72.68562329999986,53554.07164392
2023-07-27,05:42:05.000,208,10970149,13365,0,1690436524,13142.3861578,72.69972155999858,53554.106579520005
2023-07-27,05:42:06.000,208,10970161,13285,0,1690436525,13142.413103039995,72.68562329999986,53554.0646568
2023-07-27,05:42:07.000,208,10970169,13565,0,1690436526,13142.42657566,72.74906547000137,53554.134528
2023-07-27,05:42:08.000,208,10970156,13245,0,1690436527,13142.493938759995,72.72086895000393,53554.134528
2023-07-27,05:42:09.000,208,10970163,13165,0,1690436528,13142.534356619995,72.69972155999858,53554.24632192001
2023-07-27,05:42:10.000,208,10970143,13285,0,1690436529,13142.58151078999,72.72791808000329,53554.26029616
2023-07-27,05:42:11.000,208,10970201,13325,0,1690436530,13142.56803817,72.72791808000329,53554.24632192001
2023-07-27,05:42:12.000,208,10970178,13405,0,1690436531,13142.62866496,72.74906547000137,53554.225360560005
2023-07-27,05:42:13.000,208,10970168,13245,0,1690436532,13142.615192339996,72.73496721000265,53554.274270400005
2023-07-27,05:42:14.000,208,10970172,13565,0,1690436533,13142.662346509991,72.73496721000265,53554.21837344001
2023-07-27,05:42:15.000,208,10970157,13285,0,1690436534,13142.729709610001,72.73496721000265,53554.288244639996
2023-07-27,05:42:16.000,208,10970170,13125,0,1690436535,13142.790336400001,72.74201634000201,53554.3790772
2023-07-27,05:42:17.000,208,10970143,13605,0,1690436536,13142.844226879992,72.70677068999794,53554.40003856
2023-07-27,05:42:18.000,208,10970187,13125,0,1690436537,13142.877908429997,72.72791808000329,53554.35811584
2023-07-27,05:42:19.000,208,10970182,13205,0,1690436538,13142.925062599992,72.72086895000393,53554.3790772
2023-07-27,05:42:20.000,208,10970222,13285,0,1690436539,13142.999162009997,72.70677068999794,53554.35112872
2023-07-27,05:42:21.000,208,10970188,13325,0,1690436540,13143.053052490002,72.67152504000114,53554.38606432001
2023-07-27,05:42:22.000,208,10970181,13325,0,1690436541,13143.086734039993,72.65742678000242,53554.4489484
2023-07-27,05:42:23.000,208,10970149,13325,0,1690436542,13143.140624519998,72.6433285200037,53554.490871120004
2023-07-27,05:42:24.000,208,10970133,13325,0,1690436543,13143.113679280003,72.67152504000114,53554.441961280005
2023-07-27,05:42:25.000,208,10970164,13285,0,1690436544,13143.127151899993,72.65742678000242,53554.46990976
2023-07-27,05:42:26.000,208,10970150,13325,0,1690436545,13143.167569759993,72.66447591000178,53554.50484536001
2023-07-27,05:42:27.000,208,10970195,13205,0,1690436546,13143.174306069988,72.66447591000178,53554.49785824
2023-07-27,05:42:28.000,208,10970145,13325,0,1690436547,13143.133888210003,72.68562329999986,53554.511832480006
2023-07-27,05:42:29.000,208,10970187,13405,0,1690436548,13143.073261420002,72.6785741700005,53554.53279384001
2023-07-27,05:42:30.000,208,10970183,13285,0,1690436549,13143.019370939997,72.68562329999986,53554.47689688
2023-07-27,05:42:31.000,208,10970141,13045,0,1690436550,13143.059788799997,72.65037765000307,53554.57471656
2023-07-27,05:42:32.000,208,10970117,13365,0,1690436551,13142.992425700002,72.6785741700005,53554.5886908
2023-07-27,05:42:33.000,208,10970153,13205,0,1690436552,13142.972216770002,72.65742678000242,53554.56772944
2023-07-27,05:42:34.000,208,10970133,13205,0,1690436553,13142.992425700002,72.6433285200037,53554.64458776
2023-07-27,05:42:35.000,208,10970163,13245,0,1690436554,13142.945271529992,72.65037765000307,53554.58170368001
2023-07-27,05:42:36.000,208,10970189,12925,0,1690436555,13142.938535219997,72.60103374000028,53554.5886908
2023-07-27,05:42:37.000,208,10970183,13285,0,1690436556,13142.911589980002,72.62218112999835,53554.54676808
2023-07-27,05:42:38.000,208,10970183,13365,0,1690436557,13142.857699499997,72.6433285200037,53554.54676808
2023-07-27,05:42:39.000,208,10970142,13125,0,1690436558,13142.864435809992,72.65742678000242,53554.609652160005
2023-07-27,05:42:40.000,208,10970122,13205,0,1690436559,13142.904853669992,72.6433285200037,53554.66554912
2023-07-27,05:42:41.000,208,10970160,13125,0,1690436560,13142.904853669992,72.6433285200037,53554.64458776
2023-07-27,05:42:42.000,208,10970172,13605,0,1690436561,13142.904853669992,72.615131999999,53554.64458776
2023-07-27,05:42:43.000,208,10970195,13245,0,1690436562,13142.911589980002,72.57283722000284,53554.55375520001
2023-07-27,05:42:44.000,208,10970198,13285,0,1690436563,13142.931798910002,72.55873896000412,53554.53978096
2023-07-27,05:42:45.000,208,10970165,13285,0,1690436564,13142.945271529992,72.53054243999941,53554.60266504001
2023-07-27,05:42:46.000,208,10970193,13485,0,1690436565,13142.925062599992,72.52349331000005,53554.63760064
2023-07-27,05:42:47.000,208,10970143,13605,0,1690436566,13142.918326289997,72.50939505000133,53554.64458776
2023-07-27,05:42:48.000,208,10970189,13525,0,1690436567,13142.965480459992,72.53054243999941,53554.59567792
2023-07-27,05:42:49.000,208,10970168,13165,0,1690436568,13143.019370939997,72.48824766000325,53554.66554912
2023-07-27,05:42:50.000,208,10970132,12925,0,1690436569,13142.999162009997,72.4671002699979,53554.71445896
2023-07-27,05:42:51.000,208,10970179,13245,0,1690436570,13142.985689389992,72.48824766000325,53554.67253624001
2023-07-27,05:42:52.000,208,10970146,13245,0,1690436571,13143.005898319992,72.44595287999982,53554.679523360006
2023-07-27,05:42:53.000,208,10970176,13245,0,1690436572,13142.992425700002,72.44595287999982,53554.5886908
2023-07-27,05:42:54.000,208,10970144,13285,0,1690436573,13142.958744149997,72.46005113999854,53554.63061352001
2023-07-27,05:42:55.000,208,10970153,13365,0,1690436574,13142.958744149997,72.45300200999918,53554.658562000004
2023-07-27,05:42:56.000,208,10970173,13165,0,1690436575,13142.925062599992,72.44595287999982,53554.70747184
2023-07-27,05:42:57.000,208,10970155,13085,0,1690436576,13142.925062599992,72.45300200999918,53554.74939456001
2023-07-27,05:42:58.000,208,10970174,13245,0,1690436577,13142.864435809992,72.4671002699979,53554.72144608001
2023-07-27,05:42:59.000,208,10970153,13285,0,1690436578,13142.918326289997,72.42480549000175,53554.791317279996
2023-07-27,05:43:00.000,208,10970168,13525,0,1690436579,13142.850963190001,72.41070723000303,53554.73542032
2023-07-27,05:43:01.000,208,10970171,13445,0,1690436580,13142.844226879992,72.4318546200011,53554.74240744
2023-07-27,05:43:02.000,208,10970175,13205,0,1690436581,13142.763391159991,72.44595287999982,53554.71445896
2023-07-27,05:43:03.000,208,10970162,13445,0,1690436582,13142.783600089992,72.4811985300039,53554.71445896
2023-07-27,05:43:04.000,208,10970161,13205,0,1690436583,13142.783600089992,72.4318546200011,53554.777343040005
2023-07-27,05:43:05.000,208,10970138,13325,0,1690436584,13142.756654849996,72.47414940000453,53554.81926576001
2023-07-27,05:43:06.000,208,10970130,13125,0,1690436585,13142.770127470001,72.47414940000453,53554.80529152
2023-07-27,05:43:07.000,208,10970168,13285,0,1690436586,13142.763391159991,72.46005113999854,53554.728433200005
2023-07-27,05:43:08.000,208,10970202,13245,0,1690436587,13142.675819129996,72.46005113999854,53554.75638168
2023-07-27,05:43:09.000,208,10970132,13485,0,1690436588,13142.675819129996,72.46005113999854,53554.74939456001
2023-07-27,05:43:10.000,208,10970144,13125,0,1690436589,13142.682555439991,72.46005113999854,53554.74939456001
2023-07-27,05:43:11.000,208,10970195,13285,0,1690436590,13142.682555439991,72.45300200999918,53554.73542032
2023-07-27,05:43:12.000,208,10970104,13445,0,1690436591,13142.5882471,72.43890375000046,53554.75638168
2023-07-27,05:43:13.000,208,10970119,13245,0,1690436592,13142.594983409996,72.42480549000175,53554.74240744
2023-07-27,05:43:14.000,208,10970178,13085,0,1690436593,13142.62192864999,72.40365810000367,53554.7633688
2023-07-27,05:43:15.000,208,10970186,13285,0,1690436594,13142.554565549995,72.41070723000303,53554.72144608001
2023-07-27,05:43:16.000,208,10970139,13525,0,1690436595,13142.56803817,72.3684124499996,53554.70747184
2023-07-27,05:43:17.000,208,10970154,13245,0,1690436596,13142.54109292999,72.3331668000028,53554.65157488001
2023-07-27,05:43:18.000,208,10970156,12965,0,1690436597,13142.473729829995,72.34726506000152,53554.74939456001
2023-07-27,05:43:19.000,208,10970178,13125,0,1690436598,13142.514147689995,72.29792114999873,53554.71445896
2023-07-27,05:43:20.000,208,10970153,13165,0,1690436599,13142.48720245,72.31906854000408,53554.80529152
2023-07-27,05:43:21.000,208,10970139,13125,0,1690436600,13142.50741138,72.29792114999873,53554.791317279996
2023-07-27,05:43:22.000,208,10970119,13325,0,1690436601,13142.46699352,72.30497027999809,53554.75638168
2023-07-27,05:43:23.000,208,10970178,13285,0,1690436602,13142.40636673,72.29087201999937,53554.70747184
2023-07-27,05:43:24.000,208,10970159,13045,0,1690436603,13142.413103039995,72.29087201999937,53554.75638168
2023-07-27,05:43:25.000,208,10970196,13285,0,1690436604,13142.392894109995,72.26972463000129,53554.74240744
2023-07-27,05:43:26.000,208,10970155,13285,0,1690436605,13142.41983934999,72.2203807199985,53554.75638168
2023-07-27,05:43:27.000,208,10970182,13285,0,1690436606,13142.35921255999,72.25562637000257,53554.66554912
2023-07-27,05:43:28.000,208,10970164,13525,0,1690436607,13142.372685179995,72.24152811000386,53554.74939456001
2023-07-27,05:43:29.000,208,10970201,13245,0,1690436608,13142.392894109995,72.22742984999786,53554.77035592001
2023-07-27,05:43:30.000,208,10970190,13325,0,1690436609,13142.37942148999,72.24152811000386,53554.78433016
2023-07-27,05:43:31.000,208,10970159,13005,0,1690436610,13142.34573994,72.2203807199985,53554.728433200005
2023-07-27,05:43:32.000,208,10970169,13725,0,1690436611,13142.33900362999,72.22742984999786,53554.67253624001
2023-07-27,05:43:33.000,208,10970149,13365,0,1690436612,13142.25816790999,72.22742984999786,53554.67253624001
2023-07-27,05:43:34.000,208,10970164,13245,0,1690436613,13142.251431599994,72.19923333000042,53554.67253624001
2023-07-27,05:43:35.000,208,10970121,13365,0,1690436614,13142.244695289999,72.19923333000042,53554.728433200005
2023-07-27,05:43:36.000,208,10970141,13325,0,1690436615,13142.244695289999,72.14284028999828,53554.73542032
2023-07-27,05:43:37.000,208,10970163,13165,0,1690436616,13142.231222669994,72.12874202999956,53554.75638168
2023-07-27,05:43:38.000,208,10970114,13445,0,1690436617,13142.21775004999,72.11464377000084,53554.70747184
2023-07-27,05:43:39.000,208,10970151,13085,0,1690436618,13142.130178019994,72.10054551000212,53554.623626399996
2023-07-27,05:43:40.000,208,10970120,13325,0,1690436619,13142.157123259989,72.07939812000404,53554.623626399996
2023-07-27,05:43:41.000,208,10970154,13245,0,1690436620,13142.143650639999,72.03005421000125,53554.71445896
2023-07-27,05:43:42.000,208,10970154,13645,0,1690436621,13142.143650639999,72.0230050800019,53554.609652160005
2023-07-27,05:43:43.000,208,10970150,13365,0,1690436622,13142.042605989998,72.03710334000061,53554.54676808
2023-07-27,05:43:44.000,208,10970167,13525,0,1690436623,13142.123441709999,71.95251378000103,53554.60266504001
2023-07-27,05:43:45.000,208,10970173,13285,0,1690436624,13142.116705399989,71.95251378000103,53554.68651048
2023-07-27,05:43:46.000,208,10970156,13205,0,1690436625,13142.143650639999,71.93136639000295,53554.63760064
2023-07-27,05:43:47.000,208,10970195,13285,0,1690436626,13142.109969089994,71.91726813000423,53554.623626399996
2023-07-27,05:43:48.000,208,10970191,13485,0,1690436627,13142.049342299993,71.88907160999952,53554.53279384001
2023-07-27,05:43:49.000,208,10970221,13485,0,1690436628,13142.042605989998,71.89612073999888,53554.58170368001
2023-07-27,05:43:50.000,208,10970183,13365,0,1690436629,13142.069551229994,71.89612073999888,53554.58170368001
2023-07-27,05:43:51.000,208,10970191,13445,0,1690436630,13142.042605989998,71.8749733500008,53554.60266504001
2023-07-27,05:43:52.000,208,10970169,13325,0,1690436631,13142.056078609989,71.86087509000208,53554.560742320005
2023-07-27,05:43:53.000,208,10970208,13165,0,1690436632,13141.995451819988,71.84677683000336,53554.55375520001
2023-07-27,05:43:54.000,208,10970167,13285,0,1690436633,13142.022397059998,71.82562943999801,53554.560742320005
2023-07-27,05:43:55.000,208,10970139,13245,0,1690436634,13141.995451819988,71.82562943999801,53554.54676808
2023-07-27,05:43:56.000,208,10970146,13165,0,1690436635,13141.975242889988,71.76923640000314,53554.58170368001
2023-07-27,05:43:57.000,208,10970163,13485,0,1690436636,13141.928088719993,71.78333466000186,53554.48388400001
2023-07-27,05:43:58.000,208,10970158,13565,0,1690436637,13141.928088719993,71.7762855300025,53554.54676808
2023-07-27,05:43:59.000,208,10970163,13405,0,1690436638,13141.955033959988,71.79038379000121,53554.55375520001
2023-07-27,05:44:00.000,208,10970163,13005,0,1690436639,13141.981979199998,71.76218727000378,53554.63760064
2023-07-27,05:44:01.000,208,10970171,13445,0,1690436640,13141.968506579993,71.74808900999778,53554.60266504001
2023-07-27,05:44:02.000,208,10970169,13405,0,1690436641,13141.921352409998,71.75513814000442,53554.5188196
2023-07-27,05:44:03.000,208,10970192,13285,0,1690436642,13141.928088719993,71.79038379000121,53554.5188196
2023-07-27,05:44:04.000,208,10970234,13365,0,1690436643,13141.941561339998,71.74103987999843,53554.43497416001
2023-07-27,05:44:05.000,208,10970175,13445,0,1690436644,13141.907879789993,71.70579423000163,53554.54676808
2023-07-27,05:44:06.000,208,10970138,13605,0,1690436645,13141.928088719993,71.74808900999778,53554.48388400001
2023-07-27,05:44:07.000,208,10970165,13325,0,1690436646,13141.894407170003,71.71284336000099,53554.46990976
2023-07-27,05:44:08.000,208,10970167,13165,0,1690436647,13141.941561339998,71.7269416199997,53554.48388400001
2023-07-27,05:44:09.000,208,10970163,13445,0,1690436648,13141.981979199998,71.71989249000035,53554.52580672
2023-07-27,05:44:10.000,208,10970176,13245,0,1690436649,13141.981979199998,71.69874510000227,53554.511832480006
2023-07-27,05:44:11.000,208,10970180,13245,0,1690436650,13141.907879789993,71.70579423000163,53554.511832480006
2023-07-27,05:44:12.000,208,10970218,13485,0,1690436651,13141.907879789993,71.7269416199997,53554.5188196
2023-07-27,05:44:13.000,208,10970125,13205,0,1690436652,13141.853989310002,71.73399074999907,53554.41401280001
2023-07-27,05:44:14.000,208,10970150,13165,0,1690436653,13141.874198240002,71.71989249000035,53554.40702568
2023-07-27,05:44:15.000,208,10970147,13445,0,1690436654,13141.907879789993,71.69169597000291,53554.48388400001
2023-07-27,05:44:16.000,208,10970210,13325,0,1690436655,13141.928088719993,71.65645031999884,53554.46292264001
2023-07-27,05:44:17.000,208,10970184,13325,0,1690436656,13141.880934549998,71.68464684000355,53554.46990976
2023-07-27,05:44:18.000,208,10970173,13365,0,1690436657,13141.907879789993,71.64235206000012,53554.46292264001
2023-07-27,05:44:19.000,208,10970183,13365,0,1690436658,13141.880934549998,71.6282538000014,53554.46292264001
2023-07-27,05:44:20.000,208,10970160,13445,0,1690436659,13141.860725619998,71.59300815000461,53554.46990976
2023-07-27,05:44:21.000,208,10970170,13525,0,1690436660,13141.840516689997,71.60710641000333,53554.46990976
2023-07-27,05:44:22.000,208,10970157,13085,0,1690436661,13141.820307759997,71.5648116299999,53554.441961280005
2023-07-27,05:44:23.000,208,10970168,13525,0,1690436662,13141.752944660002,71.58595901999797,53554.31619312001
2023-07-27,05:44:24.000,208,10970178,13085,0,1690436663,13141.779889899997,71.5648116299999,53554.35811584
2023-07-27,05:44:25.000,208,10970207,13285,0,1690436664,13141.732735730002,71.53661511000246,53554.31619312001
2023-07-27,05:44:26.000,208,10970182,13405,0,1690436665,13141.712526800002,71.49432032999903,53554.43497416001
2023-07-27,05:44:27.000,208,10970221,13005,0,1690436666,13141.651900010002,71.49432032999903,53554.40003856
2023-07-27,05:44:28.000,208,10970183,13525,0,1690436667,13141.624954769992,71.48022207000031,53554.3790772
2023-07-27,05:44:29.000,208,10970182,13245,0,1690436668,13141.557591669996,71.48727119999967,53554.393051440005
2023-07-27,05:44:30.000,208,10970128,13205,0,1690436669,13141.564327979992,71.4167798999988,53554.33715448001
2023-07-27,05:44:31.000,208,10970162,13085,0,1690436670,13141.571064290001,71.42382902999816,53554.41401280001
2023-07-27,05:44:32.000,208,10970137,13405,0,1690436671,13141.496964879996,71.4167798999988,53554.3790772
2023-07-27,05:44:33.000,208,10970161,13445,0,1690436672,13141.496964879996,71.38858338000136,53554.43497416001
2023-07-27,05:44:34.000,208,10970106,13405,0,1690436673,13141.476755949996,71.35333773000457,53554.441961280005
2023-07-27,05:44:35.000,208,10970167,13285,0,1690436674,13141.40939285,71.3180920800005,53554.3790772
2023-07-27,05:44:36.000,208,10970174,12925,0,1690436675,13141.355502369996,71.31104295000114,53554.35811584
2023-07-27,05:44:37.000,208,10970137,13325,0,1690436676,13141.274666649995,71.28989556000306,53554.28125752
2023-07-27,05:44:38.000,208,10970161,13365,0,1690436677,13141.274666649995,71.27579730000434,53554.29523176001
2023-07-27,05:44:39.000,208,10970126,13085,0,1690436678,13141.30161188999,71.2687481699977,53554.28125752
2023-07-27,05:44:40.000,208,10970173,13285,0,1690436679,13141.335293439995,71.20530600000347,53554.344141600006
2023-07-27,05:44:41.000,208,10970113,13525,0,1690436680,13141.28813927,71.18415860999812,53554.38606432001
2023-07-27,05:44:42.000,208,10970146,13525,0,1690436681,13141.30161188999,71.18415860999812,53554.31619312001
2023-07-27,05:44:43.000,208,10970160,13245,0,1690436682,13141.234248789995,71.16301122000004,53554.25330904
2023-07-27,05:44:44.000,208,10970193,13165,0,1690436683,13141.214039859995,71.2194042600022,53554.26029616
2023-07-27,05:44:45.000,208,10970120,13285,0,1690436684,13141.214039859995,71.20530600000347,53554.2393348
2023-07-27,05:44:46.000,208,10970138,13165,0,1690436685,13141.24098509999,71.21235513000283,53554.2043992
2023-07-27,05:44:47.000,208,10970162,12925,0,1690436686,13141.193830929995,71.22645339000155,53554.155489360004
2023-07-27,05:44:48.000,208,10970149,13085,0,1690436687,13141.22077616999,71.19825687000412,53554.25330904
2023-07-27,05:44:49.000,208,10970164,13285,0,1690436688,13141.26793034,71.19120774000476,53554.26728328001
2023-07-27,05:44:50.000,208,10970134,13325,0,1690436689,13141.274666649995,71.2194042600022,53554.30221888
2023-07-27,05:44:51.000,208,10970170,13205,0,1690436690,13141.22751248,71.19120774000476,53554.26029616
2023-07-27,05:44:52.000,208,10970144,13445,0,1690436691,13141.24772141,71.19120774000476,53554.288244639996
2023-07-27,05:44:53.000,208,10970148,13005,0,1690436692,13141.214039859995,71.19825687000412,53554.2043992
2023-07-27,05:44:54.000,208,10970138,13125,0,1690436693,13141.22751248,71.24055165000027,53554.18343784
2023-07-27,05:44:55.000,208,10970140,12965,0,1690436694,13141.22077616999,71.19825687000412,53554.25330904
2023-07-27,05:44:56.000,208,10970134,13245,0,1690436695,13141.254457719995,71.22645339000155,53554.323180240004
2023-07-27,05:44:57.000,208,10970124,13125,0,1690436696,13141.22751248,71.24055165000027,53554.24632192001
2023-07-27,05:44:58.000,208,10970173,13445,0,1690436697,13141.193830929995,71.23350252000091,53554.30221888
2023-07-27,05:44:59.000,208,10970172,13085,0,1690436698,13141.16688569,71.20530600000347,53554.29523176001
2023-07-27,05:45:00.000,208,10970170,13765,0,1690436699,13141.14667676,71.21235513000283,53554.21138632
2023-07-27,05:45:01.000,208,10970156,13165,0,1690436700,13141.13994044999,71.19825687000412,53554.28125752
2023-07-27,05:45:02.000,208,10970115,13005,0,1690436701,13141.112995209995,71.20530600000347,53554.16946360001
2023-07-27,05:45:03.000,208,10970169,13285,0,1690436702,13141.072577349994,71.1700603499994,53554.16946360001
2023-07-27,05:45:04.000,208,10970152,13285,0,1690436703,13141.07931365999,71.14891296000133,53554.24632192001
2023-07-27,05:45:05.000,208,10970202,13325,0,1690436704,13141.072577349994,71.13481470000261,53554.24632192001
2023-07-27,05:45:06.000,208,10970163,13165,0,1690436705,13141.06584104,71.12071644000389,53554.19042496
2023-07-27,05:45:07.000,208,10970177,13565,0,1690436706,13140.985005319999,71.1066181799979,53554.21138632
2023-07-27,05:45:08.000,208,10970195,13285,0,1690436707,13140.958060079989,71.06432340000174,53554.14850224001
2023-07-27,05:45:09.000,208,10970178,13285,0,1690436708,13140.97826900999,71.07842166000046,53554.16946360001
2023-07-27,05:45:10.000,208,10970164,13205,0,1690436709,13140.991741629994,71.08547078999982,53554.16247648
2023-07-27,05:45:11.000,208,10970183,13125,0,1690436710,13140.971532699994,71.0713725300011,53554.2043992
2023-07-27,05:45:12.000,208,10970190,13245,0,1690436711,13140.890696979994,70.9726847100028,53554.120553759996
2023-07-27,05:45:13.000,208,10970151,13285,0,1690436712,13140.904169599999,70.97973384000215,53554.12754088001
2023-07-27,05:45:14.000,208,10970182,13525,0,1690436713,13140.917642219989,70.95153732000472,53554.09959240001
2023-07-27,05:45:15.000,208,10970181,13285,0,1690436714,13140.877224359989,70.93038992999936,53554.18343784
2023-07-27,05:45:16.000,208,10970136,13085,0,1690436715,13140.857015429989,70.91629167000065,53554.12754088001
2023-07-27,05:45:17.000,208,10970179,13245,0,1690436716,13140.870488049994,70.88809515000321,53554.057669680005
2023-07-27,05:45:18.000,208,10970173,13245,0,1690436717,13140.789652329993,70.83170211000106,53554.07863104001
2023-07-27,05:45:19.000,208,10970216,13245,0,1690436718,13140.776179709988,70.85284949999914,53554.08561816
2023-07-27,05:45:20.000,208,10970161,13405,0,1690436719,13140.782916019998,70.78235819999827,53554.08561816
2023-07-27,05:45:21.000,208,10970165,13365,0,1690436720,13140.782916019998,70.75416168000083,53554.120553759996
2023-07-27,05:45:22.000,208,10970145,13245,0,1690436721,13140.755970779988,70.76825993999955,53554.07164392
2023-07-27,05:45:23.000,208,10970173,13365,0,1690436722,13140.715552919988,70.74711255000148,53554.00177272001
2023-07-27,05:45:24.000,208,10970110,13165,0,1690436723,13140.755970779988,70.71891603000404,53554.05068256001
2023-07-27,05:45:25.000,208,10970161,13405,0,1690436724,13140.735761849988,70.69776863999869,53554.02273408
2023-07-27,05:45:26.000,208,10970126,13205,0,1690436725,13140.695343990003,70.69776863999869,53553.9947856
2023-07-27,05:45:27.000,208,10970136,13365,0,1690436726,13140.688607679993,70.71186690000468,53553.97382424
2023-07-27,05:45:28.000,208,10970193,13245,0,1690436727,13140.675135060003,70.68367037999997,53553.94587576
2023-07-27,05:45:29.000,208,10970186,13205,0,1690436728,13140.722289229998,70.62022820999846,53554.02972120001
2023-07-27,05:45:30.000,208,10970186,13405,0,1690436729,13140.675135060003,70.62727733999782,53554.02972120001
2023-07-27,05:45:31.000,208,10970143,13245,0,1690436730,13140.654926130002,70.59908082000038,53553.97382424
2023-07-27,05:45:32.000,208,10970181,13405,0,1690436731,13140.574090410002,70.62022820999846,53553.889978800005
2023-07-27,05:45:33.000,208,10970188,13085,0,1690436732,13140.574090410002,70.58498256000166,53553.938888640005
2023-07-27,05:45:34.000,208,10970214,13165,0,1690436733,13140.580826719997,70.60612994999974,53553.841068960006
2023-07-27,05:45:35.000,208,10970140,13245,0,1690436734,13140.607771959993,70.57088430000294,53553.889978800005
2023-07-27,05:45:36.000,208,10970168,13245,0,1690436735,13140.621244579997,70.54973691000487,53553.938888640005
2023-07-27,05:45:37.000,208,10970148,13045,0,1690436736,13140.634717200002,70.5144912600008,53553.89696592
2023-07-27,05:45:38.000,208,10970133,13365,0,1690436737,13140.621244579997,70.53563864999887,53553.86203032001
2023-07-27,05:45:39.000,208,10970162,13205,0,1690436738,13140.668398749993,70.479245610004,53553.87600456
2023-07-27,05:45:40.000,208,10970160,13405,0,1690436739,13140.648189819993,70.479245610004,53553.84805608
2023-07-27,05:45:41.000,208,10970171,13165,0,1690436740,13140.621244579997,70.42990170000121,53553.81312048001
2023-07-27,05:45:42.000,208,10970182,13485,0,1690436741,13140.621244579997,70.41580344000249,53553.841068960006
2023-07-27,05:45:43.000,208,10970134,13245,0,1690436742,13140.601035649997,70.465147349998,53553.8550432
2023-07-27,05:45:44.000,208,10970136,13285,0,1690436743,13140.587563029992,70.42285257000185,53553.820107600004
2023-07-27,05:45:45.000,208,10970159,13565,0,1690436744,13140.580826719997,70.40170518000377,53553.75722352
2023-07-27,05:45:46.000,208,10970159,13365,0,1690436745,13140.661662439998,70.34531214000162,53553.84805608
2023-07-27,05:45:47.000,208,10970152,13365,0,1690436746,13140.587563029992,70.31006649000483,53553.75722352
2023-07-27,05:45:48.000,208,10970164,13445,0,1690436747,13140.520199929997,70.2677717100014,53553.80613336
2023-07-27,05:45:49.000,208,10970193,12925,0,1690436748,13140.499990999997,70.3030173599982,53553.63844248
2023-07-27,05:45:50.000,208,10970098,13365,0,1690436749,13140.405682659992,70.28891909999948,53553.603506880005
2023-07-27,05:45:51.000,208,10970154,13405,0,1690436750,13140.425891589992,70.27482084000076,53553.673378080006
2023-07-27,05:45:52.000,208,10970186,13245,0,1690436751,13140.338319559996,70.2325260600046,53553.673378080006
2023-07-27,05:45:53.000,208,10970130,13405,0,1690436752,13140.311374320001,70.24662432000332,53553.64542960001
2023-07-27,05:45:54.000,208,10970137,13165,0,1690436753,13140.304638009991,70.19728041000053,53553.68735232
2023-07-27,05:45:55.000,208,10970124,13045,0,1690436754,13140.277692769996,70.2325260600046,53553.652416720004
2023-07-27,05:45:56.000,208,10970216,13485,0,1690436755,13140.223802289991,70.1690838900031,53553.63145536
2023-07-27,05:45:57.000,208,10970137,13285,0,1690436756,13140.14296656999,70.19023128000117,53553.47773872001
2023-07-27,05:45:58.000,208,10970195,13245,0,1690436757,13140.12275763999,70.14793649999774,53553.554597040005
2023-07-27,05:45:59.000,208,10970152,13285,0,1690436758,13140.10254870999,70.16203476000373,53553.603506880005
2023-07-27,05:46:00.000,208,10970189,13045,0,1690436759,13140.116021329995,70.11269085000094,53553.554597040005
2023-07-27,05:46:01.000,208,10970201,13165,0,1690436760,13140.10254870999,70.10564172000159,53553.56857128
2023-07-27,05:46:02.000,208,10970183,13325,0,1690436761,13140.055394539995,70.07744520000415,53553.51966144
2023-07-27,05:46:03.000,208,10970135,13445,0,1690436762,13140.035185609995,70.07039607000479,53553.42184176
2023-07-27,05:46:04.000,208,10970181,13285,0,1690436763,13140.04865823,70.0562978099988,53553.4707516
2023-07-27,05:46:05.000,208,10970167,13165,0,1690436764,13140.014976679995,69.99990477000392,53553.46376448
2023-07-27,05:46:06.000,208,10970167,13125,0,1690436765,13140.014976679995,69.98580650999793,53553.42184176
2023-07-27,05:46:07.000,208,10970161,13285,0,1690436766,13139.98129512999,69.97170824999921,53553.39389328
2023-07-27,05:46:08.000,208,10970139,13205,0,1690436767,13140.00150405999,69.92941347000306,53553.435816000005
2023-07-27,05:46:09.000,208,10970165,13125,0,1690436768,13140.04192191999,69.89416781999898,53553.44979024001
2023-07-27,05:46:10.000,208,10970115,13405,0,1690436769,13140.04865823,69.9082660799977,53553.337996320006
2023-07-27,05:46:11.000,208,10970149,13085,0,1690436770,13140.035185609995,69.9223643400037,53553.34498344
2023-07-27,05:46:12.000,208,10970154,13085,0,1690436771,13139.96782251,69.84482391000347,53553.27511224
2023-07-27,05:46:13.000,208,10970150,13445,0,1690436772,13139.994767749995,69.86597130000155,53553.32402208
2023-07-27,05:46:14.000,208,10970156,13205,0,1690436773,13139.98129512999,69.85187304000283,53553.32402208
2023-07-27,05:46:15.000,208,10970153,13245,0,1690436774,13139.812887379994,69.85187304000283,53553.19126680001
2023-07-27,05:46:16.000,208,10970158,13445,0,1690436775,13139.913932029995,69.82367651999812,53553.28209936001
2023-07-27,05:46:17.000,208,10970141,13605,0,1690436776,13139.92740465,69.8730204300009,53553.317034960004
2023-07-27,05:46:18.000,208,10970126,13485,0,1690436777,13139.893723099995,69.83072565000475,53553.2960736
2023-07-27,05:46:19.000,208,10970167,13205,0,1690436778,13139.853305239994,69.82367651999812,53553.28209936001
2023-07-27,05:46:20.000,208,10970184,13445,0,1690436779,13139.812887379994,69.79548000000068,53553.19825392
2023-07-27,05:46:21.000,208,10970173,13245,0,1690436780,13139.77920582999,69.83777478000411,53553.1563312
2023-07-27,05:46:22.000,208,10970158,13325,0,1690436781,13139.732051659994,69.76728348000324,53553.13536984
2023-07-27,05:46:23.000,208,10970158,13365,0,1690436782,13139.75899689999,69.79548000000068,53553.149344080004
2023-07-27,05:46:24.000,208,10970193,13365,0,1690436783,13139.765733209999,69.75318522000453,53553.18427968
2023-07-27,05:46:25.000,208,10970176,13245,0,1690436784,13139.711842729994,69.76728348000324,53553.19126680001
2023-07-27,05:46:26.000,208,10970167,13325,0,1690436785,13139.725315349999,69.78138174000196,53553.11440848001
2023-07-27,05:46:27.000,208,10970182,13245,0,1690436786,13139.624270699998,69.78138174000196,53553.06549864
2023-07-27,05:46:28.000,208,10970161,13445,0,1690436787,13139.604061769998,69.78843087000132,53553.04453728001
2023-07-27,05:46:29.000,208,10970165,13285,0,1690436788,13139.556907599988,69.7743326100026,53553.051524400005
2023-07-27,05:46:30.000,208,10970155,13285,0,1690436789,13139.543434979998,69.75318522000453,53553.0165888
2023-07-27,05:46:31.000,208,10970138,13365,0,1690436790,13139.476071880003,69.78138174000196,53552.95370472001
2023-07-27,05:46:32.000,208,10970142,13445,0,1690436791,13139.449126639993,69.76023435000388,53552.932743360005
2023-07-27,05:46:33.000,208,10970188,13045,0,1690436792,13139.401972469997,69.73908695999853,53552.92575624001
2023-07-27,05:46:34.000,208,10970164,13365,0,1690436793,13139.361554609997,69.74613608999789,53552.89780776
2023-07-27,05:46:35.000,208,10970211,13365,0,1690436794,13139.401972469997,69.75318522000453,53552.932743360005
2023-07-27,05:46:36.000,208,10970150,13285,0,1690436795,13139.327873059992,69.7108904400011,53552.85588504001
2023-07-27,05:46:37.000,208,10970128,13205,0,1690436796,13139.273982580002,69.6756447900043,53552.8419108
2023-07-27,05:46:38.000,208,10970149,13605,0,1690436797,13139.300927819997,69.64744826999959,53552.89780776
2023-07-27,05:46:39.000,208,10970172,13445,0,1690436798,13139.186410549992,69.66859565999766,53552.80697520001
2023-07-27,05:46:40.000,208,10970126,13125,0,1690436799,13139.233564720002,69.64039914000023,53552.834923680006
2023-07-27,05:46:41.000,208,10970174,13285,0,1690436800,13139.247037339992,69.61925175000215,53552.82094944
2023-07-27,05:46:42.000,208,10970143,13045,0,1690436801,13139.105574829991,69.57695696999872,53552.77902672001
2023-07-27,05:46:43.000,208,10970168,13085,0,1690436802,13139.03147542,69.58400609999808,53552.69518128
2023-07-27,05:46:44.000,208,10970147,13245,0,1690436803,13139.004530179991,69.53466219000256,53552.667232800006
2023-07-27,05:46:45.000,208,10970099,13325,0,1690436804,13138.93043077,69.52056393000385,53552.68120704
2023-07-27,05:46:46.000,208,10970136,13245,0,1690436805,13138.91022184,69.47826915000041,53552.60434872
2023-07-27,05:46:47.000,208,10970192,13325,0,1690436806,13138.80244087999,69.51351480000449,53552.60434872
2023-07-27,05:46:48.000,208,10970178,13245,0,1690436807,13138.815913499995,69.49236740999913,53552.60434872
2023-07-27,05:46:49.000,208,10970193,13165,0,1690436808,13138.82264980999,69.48531827999977,53552.60434872
2023-07-27,05:46:50.000,208,10970156,12965,0,1690436809,13138.76202301999,69.47122002000106,53552.59037448001
2023-07-27,05:46:51.000,208,10970161,13565,0,1690436810,13138.70139622999,69.4641708900017,53552.52050328001
2023-07-27,05:46:52.000,208,10970167,13285,0,1690436811,13138.70813254,69.43597437000426,53552.54146464001
2023-07-27,05:46:53.000,208,10970173,13205,0,1690436812,13138.62056050999,69.4289252400049,53552.41569648
2023-07-27,05:46:54.000,208,10970168,13325,0,1690436813,13138.62729682,69.35843394000403,53552.36678664
2023-07-27,05:46:55.000,208,10970181,12885,0,1690436814,13138.674450989995,69.35843394000403,53552.4576192
2023-07-27,05:46:56.000,208,10970139,13245,0,1690436815,13138.674450989995,69.30909003000124,53552.44364496001
2023-07-27,05:46:57.000,208,10970163,13445,0,1690436816,13138.68792361,69.33728654999868,53552.43665784
2023-07-27,05:46:58.000,208,10970136,13165,0,1690436817,13138.64076943999,69.29499177000253,53552.33883816
2023-07-27,05:46:59.000,208,10970189,13485,0,1690436818,13138.60035157999,69.26679524999781,53552.28294120001
2023-07-27,05:47:00.000,208,10970197,13205,0,1690436819,13138.62056050999,69.2526969899991,53552.28294120001
2023-07-27,05:47:01.000,208,10970173,13285,0,1690436820,13138.62056050999,69.2526969899991,53552.29691544
2023-07-27,05:47:02.000,208,10970159,13205,0,1690436821,13138.613824199994,69.19630395000422,53552.2480056
2023-07-27,05:47:03.000,208,10970179,13365,0,1690436822,13138.546461099999,69.20335308000358,53552.22005712
2023-07-27,05:47:04.000,208,10970204,13325,0,1690436823,13138.64750575,69.18220568999823,53552.33883816
2023-07-27,05:47:05.000,208,10970146,13165,0,1690436824,13138.60708789,69.15400917000079,53552.28294120001
2023-07-27,05:47:06.000,208,10970117,13245,0,1690436825,13138.60035157999,69.18220568999823,53552.25499272001
2023-07-27,05:47:07.000,208,10970185,13205,0,1690436826,13138.532988479994,69.18220568999823,53552.18512152001
2023-07-27,05:47:08.000,208,10970158,13205,0,1690436827,13138.532988479994,69.16105830000015,53552.1781344
2023-07-27,05:47:09.000,208,10970191,13245,0,1690436828,13138.499306929989,69.15400917000079,53552.15018592
2023-07-27,05:47:10.000,208,10970183,13285,0,1690436829,13138.499306929989,69.16105830000015,53552.20608288001
2023-07-27,05:47:11.000,208,10970184,13925,0,1690436830,13138.479097999989,69.18220568999823,53552.20608288001
2023-07-27,05:47:12.000,208,10970211,13365,0,1690436831,13138.418471209989,69.18925482000486,53552.13621168001
2023-07-27,05:47:13.000,208,10970195,13165,0,1690436832,13138.384789659998,69.17515655999887,53552.10826320001
2023-07-27,05:47:14.000,208,10970121,13205,0,1690436833,13138.452152759994,69.21040221000294,53552.10826320001
2023-07-27,05:47:15.000,208,10970252,13365,0,1690436834,13138.391525969993,69.23859873000038,53552.10826320001
2023-07-27,05:47:16.000,208,10970141,13525,0,1690436835,13138.344371799998,69.25974611999845,53552.08031472
2023-07-27,05:47:17.000,208,10970157,13285,0,1690436836,13138.297217629988,69.27384438000445,53552.01743064001
2023-07-27,05:47:18.000,208,10970170,13285,0,1690436837,13138.317426559988,69.26679524999781,53551.96852080001
2023-07-27,05:47:19.000,208,10970150,13245,0,1690436838,13138.351108109993,69.2808935100038,53552.0034564
2023-07-27,05:47:20.000,208,10970160,13365,0,1690436839,13138.438680139989,69.30204090000188,53552.10127608
2023-07-27,05:47:21.000,208,10970173,13405,0,1690436840,13138.438680139989,69.26679524999781,53552.05236624
2023-07-27,05:47:22.000,208,10970144,13245,0,1690436841,13138.418471209989,69.30909003000124,53552.03839200001
2023-07-27,05:47:23.000,208,10970154,13445,0,1690436842,13138.472361689994,69.25974611999845,53552.03140488
2023-07-27,05:47:24.000,208,10970186,13445,0,1690436843,13138.492570619994,69.26679524999781,53551.94057232001
2023-07-27,05:47:25.000,208,10970160,13285,0,1690436844,13138.553197409994,69.2526969899991,53551.94057232001
2023-07-27,05:47:26.000,208,10970152,13285,0,1690436845,13138.546461099999,69.2808935100038,53551.89864960001
2023-07-27,05:47:27.000,208,10970183,13125,0,1690436846,13138.53972478999,69.25974611999845,53551.91961096001
2023-07-27,05:47:28.000,208,10970145,13405,0,1690436847,13138.613824199994,69.23859873000038,53551.96153368
2023-07-27,05:47:29.000,208,10970182,13245,0,1690436848,13138.62056050999,69.18925482000486,53551.98249504
2023-07-27,05:47:30.000,208,10970183,13605,0,1690436849,13138.64750575,69.16810742999951,53551.98948216001
2023-07-27,05:47:31.000,208,10970155,13125,0,1690436850,13138.70139622999,69.16810742999951,53551.96852080001
2023-07-27,05:47:32.000,208,10970205,13325,0,1690436851,13138.714868849995,69.18220568999823,53551.94057232001
2023-07-27,05:47:33.000,208,10970156,13445,0,1690436852,13138.64750575,69.18925482000486,53551.85672688
2023-07-27,05:47:34.000,208,10970168,13525,0,1690436853,13138.654242059994,69.19630395000422,53551.863714
2023-07-27,05:47:35.000,208,10970147,13445,0,1690436854,13138.68792361,69.16105830000015,53551.877688240005
2023-07-27,05:47:36.000,208,10970170,13445,0,1690436855,13138.714868849995,69.15400917000079,53551.9335852
2023-07-27,05:47:37.000,208,10970207,13725,0,1690436856,13138.735077779995,69.12581265000335,53551.89864960001
2023-07-27,05:47:38.000,208,10970147,12965,0,1690436857,13138.694659919995,69.13286178000271,53551.85672688
2023-07-27,05:47:39.000,208,10970228,13245,0,1690436858,13138.72160515999,69.118763520004,53551.87070112001
2023-07-27,05:47:40.000,208,10970173,13405,0,1690436859,13138.70813254,69.118763520004,53551.85672688
2023-07-27,05:47:41.000,208,10970165,13205,0,1690436860,13138.735077779995,69.118763520004,53551.828778400006
2023-07-27,05:47:42.000,208,10970169,13365,0,1690436861,13138.68118729999,69.104665259998,53551.78685568
2023-07-27,05:47:43.000,208,10970166,13285,0,1690436862,13138.64076943999,69.12581265000335,53551.807817040004
2023-07-27,05:47:44.000,208,10970146,13445,0,1690436863,13138.68792361,69.104665259998,53551.7938428
2023-07-27,05:47:45.000,208,10970182,13405,0,1690436864,13138.68118729999,69.12581265000335,53551.81480416
2023-07-27,05:47:46.000,208,10970179,13765,0,1690436865,13138.62056050999,69.13286178000271,53551.807817040004
2023-07-27,05:47:47.000,208,10970171,13165,0,1690436866,13138.58014264999,69.13286178000271,53551.73794584
2023-07-27,05:47:48.000,208,10970238,13365,0,1690436867,13138.573406339994,69.13286178000271,53551.758907200005
2023-07-27,05:47:49.000,208,10970161,13365,0,1690436868,13138.58014264999,69.16810742999951,53551.7938428
2023-07-27,05:47:50.000,208,10970160,13365,0,1690436869,13138.613824199994,69.16105830000015,53551.76589432
2023-07-27,05:47:51.000,208,10970186,13205,0,1690436870,13138.553197409994,69.15400917000079,53551.7938428
2023-07-27,05:47:52.000,208,10970118,13365,0,1690436871,13138.53972478999,69.17515655999887,53551.7239716
2023-07-27,05:47:53.000,208,10970160,13325,0,1690436872,13138.55993371999,69.15400917000079,53551.758907200005
2023-07-27,05:47:54.000,208,10970201,13325,0,1690436873,13138.573406339994,69.13286178000271,53551.80082992001
2023-07-27,05:47:55.000,208,10970180,13165,0,1690436874,13138.593615269994,69.12581265000335,53551.68204888001
2023-07-27,05:47:56.000,208,10970156,13325,0,1690436875,13138.506043239999,69.12581265000335,53551.69602312
2023-07-27,05:47:57.000,208,10970175,13405,0,1690436876,13138.506043239999,69.14696004000143,53551.67506176
2023-07-27,05:47:58.000,208,10970144,13405,0,1690436877,13138.458889069989,69.104665259998,53551.70301024001
2023-07-27,05:47:59.000,208,10970186,13245,0,1690436878,13138.465625379999,69.09056699999928,53551.709997360005
2023-07-27,05:48:00.000,208,10970164,13525,0,1690436879,13138.465625379999,69.09056699999928,53551.7239716
2023-07-27,05:48:01.000,208,10970179,13085,0,1690436880,13138.458889069989,69.0694196100012,53551.73095872001
2023-07-27,05:48:02.000,208,10970155,13285,0,1690436881,13138.445416449998,69.13286178000271,53551.64711328
2023-07-27,05:48:03.000,208,10970164,13245,0,1690436882,13138.378053349988,69.118763520004,53551.58422920001
2023-07-27,05:48:04.000,208,10970157,13285,0,1690436883,13138.378053349988,69.13991091000207,53551.56326784001
2023-07-27,05:48:05.000,208,10970173,13405,0,1690436884,13138.398262279989,69.12581265000335,53551.62615192
2023-07-27,05:48:06.000,208,10970158,13005,0,1690436885,13138.411734899993,69.12581265000335,53551.57724208
2023-07-27,05:48:07.000,208,10970129,13285,0,1690436886,13138.384789659998,69.13991091000207,53551.51435800001
2023-07-27,05:48:08.000,208,10970169,13405,0,1690436887,13138.378053349988,69.13991091000207,53551.52134512
2023-07-27,05:48:09.000,208,10970152,13085,0,1690436888,13138.404998589998,69.13991091000207,53551.55628072
2023-07-27,05:48:10.000,208,10970133,13325,0,1690436889,13138.418471209989,69.16105830000015,53551.53531936001
2023-07-27,05:48:11.000,208,10970140,13605,0,1690436890,13138.364580729998,69.14696004000143,53551.50038376
2023-07-27,05:48:12.000,208,10970171,13365,0,1690436891,13138.357844419988,69.15400917000079,53551.52134512
2023-07-27,05:48:13.000,208,10970160,13205,0,1690436892,13138.330899179993,69.18220568999823,53551.4794224
2023-07-27,05:48:14.000,208,10970172,13245,0,1690436893,13138.330899179993,69.13286178000271,53551.43749968001
2023-07-27,05:48:15.000,208,10970166,13485,0,1690436894,13138.378053349988,69.14696004000143,53551.43749968001
2023-07-27,05:48:16.000,208,10970167,13365,0,1690436895,13138.378053349988,69.13991091000207,53551.52134512
2023-07-27,05:48:17.000,208,10970202,13165,0,1690436896,13138.337635489988,69.13286178000271,53551.48640952001
2023-07-27,05:48:18.000,208,10970158,13085,0,1690436897,13138.236590840002,69.15400917000079,53551.423525440005
2023-07-27,05:48:19.000,208,10970200,13325,0,1690436898,13138.277008700003,69.14696004000143,53551.50038376
2023-07-27,05:48:20.000,208,10970167,13645,0,1690436899,13138.209645599993,69.12581265000335,53551.4794224
2023-07-27,05:48:21.000,208,10970144,13085,0,1690436900,13138.182700359997,69.13991091000207,53551.423525440005
2023-07-27,05:48:22.000,208,10970133,13045,0,1690436901,13138.169227739992,69.14696004000143,53551.39557696001
2023-07-27,05:48:23.000,208,10970114,13405,0,1690436902,13138.108600949992,69.13286178000271,53551.35365424
2023-07-27,05:48:24.000,208,10970160,12965,0,1690436903,13138.189436669993,69.15400917000079,53551.45147392
2023-07-27,05:48:25.000,208,10970148,13125,0,1690436904,13138.128809879992,69.14696004000143,53551.41653832001
2023-07-27,05:48:26.000,208,10970201,13085,0,1690436905,13138.169227739992,69.11171439000464,53551.40256408
2023-07-27,05:48:27.000,208,10970217,13285,0,1690436906,13138.101864639997,69.13991091000207,53551.423525440005
2023-07-27,05:48:28.000,208,10970166,13405,0,1690436907,13138.027765229992,69.13286178000271,53551.38160272
2023-07-27,05:48:29.000,208,10970127,13085,0,1690436908,13137.967138439992,69.16810742999951,53551.36064136
2023-07-27,05:48:30.000,208,10970190,13245,0,1690436909,13138.027765229992,69.18220568999823,53551.34666712001
2023-07-27,05:48:31.000,208,10970163,13245,0,1690436910,13138.000819989997,69.23859873000038,53551.36762848001
2023-07-27,05:48:32.000,208,10970138,13445,0,1690436911,13137.973874750001,69.27384438000445,53551.36064136
2023-07-27,05:48:33.000,208,10970170,13445,0,1690436912,13137.933456890001,69.25974611999845,53551.31871864001
2023-07-27,05:48:34.000,208,10970145,13285,0,1690436913,13137.960402129997,69.27384438000445,53551.39557696001
2023-07-27,05:48:35.000,208,10970149,13685,0,1690436914,13137.913247960001,69.3161391600006,53551.29775728001
2023-07-27,05:48:36.000,208,10970139,12845,0,1690436915,13137.893039030001,69.33728654999868,53551.325705760006
2023-07-27,05:48:37.000,208,10970161,13605,0,1690436916,13137.805466999991,69.35843394000403,53551.24884744001
2023-07-27,05:48:38.000,208,10970166,13285,0,1690436917,13137.77178545,69.35138481000467,53551.24884744001
2023-07-27,05:48:39.000,208,10970171,13485,0,1690436918,13137.845884859991,69.40777784999955,53551.31871864001
2023-07-27,05:48:40.000,208,10970162,13045,0,1690436919,13137.76504913999,69.4289252400049,53551.29077016
2023-07-27,05:48:41.000,208,10970164,13405,0,1690436920,13137.79199438,69.45712176000234,53551.325705760006
2023-07-27,05:48:42.000,208,10970190,13205,0,1690436921,13137.798730689996,69.47122002000106,53551.31173152
2023-07-27,05:48:43.000,208,10970156,13405,0,1690436922,13137.69094973,69.54876045000128,53551.29775728001
2023-07-27,05:48:44.000,208,10970133,13565,0,1690436923,13137.62358662999,69.57695696999872,53551.255834560005
2023-07-27,05:48:45.000,208,10970175,13365,0,1690436924,13137.61011401,69.59105523000471,53551.21391184
2023-07-27,05:48:46.000,208,10970198,13245,0,1690436925,13137.58316876999,69.60515349000343,53551.26282168
2023-07-27,05:48:47.000,208,10970125,13125,0,1690436926,13137.54275090999,69.60515349000343,53551.29775728001
2023-07-27,05:48:48.000,208,10970173,13325,0,1690436927,13137.54948722,69.60515349000343,53551.26282168
2023-07-27,05:48:49.000,208,10970148,13245,0,1690436928,13137.48886043,69.65449739999895,53551.26980880001
2023-07-27,05:48:50.000,208,10970175,13285,0,1690436929,13137.56295983999,69.60515349000343,53551.33269288
2023-07-27,05:48:51.000,208,10970176,13125,0,1690436930,13137.54275090999,69.60515349000343,53551.24884744001
2023-07-27,05:48:52.000,208,10970148,13285,0,1690436931,13137.50233304999,69.64039914000023,53551.2348732
2023-07-27,05:48:53.000,208,10970191,13405,0,1690436932,13137.48886043,69.61925175000215,53551.19993760001
2023-07-27,05:48:54.000,208,10970139,13405,0,1690436933,13137.46191518999,69.62630088000151,53551.19993760001
2023-07-27,05:48:55.000,208,10970167,13525,0,1690436934,13137.50233304999,69.59810436000407,53551.24186032
2023-07-27,05:48:56.000,208,10970183,13085,0,1690436935,13137.50233304999,69.61220262000279,53551.2348732
2023-07-27,05:48:57.000,208,10970134,13285,0,1690436936,13137.50906936,69.56285871,53551.27679592001
2023-07-27,05:48:58.000,208,10970131,13605,0,1690436937,13137.48212411999,69.56990783999936,53551.206924720005
2023-07-27,05:48:59.000,208,10970177,13085,0,1690436938,13137.46191518999,69.56285871,53551.29077016
2023-07-27,05:49:00.000,208,10970150,13205,0,1690436939,13137.44170625999,69.58400609999808,53551.22089896
2023-07-27,05:49:01.000,208,10970135,13285,0,1690436940,13137.42823364,69.56285871,53551.2348732
2023-07-27,05:49:02.000,208,10970213,13125,0,1690436941,13137.367606849999,69.54876045000128,53551.158014880006
2023-07-27,05:49:03.000,208,10970174,13285,0,1690436942,13137.394552089994,69.58400609999808,53551.17897624001
2023-07-27,05:49:04.000,208,10970133,13325,0,1690436943,13137.434969949994,69.58400609999808,53551.21391184
2023-07-27,05:49:05.000,208,10970214,13125,0,1690436944,13137.414761019994,69.54876045000128,53551.22788608001
2023-07-27,05:49:06.000,208,10970150,13005,0,1690436945,13137.44170625999,69.57695696999872,53551.255834560005
2023-07-27,05:49:07.000,208,10970140,13445,0,1690436946,13137.36087053999,69.59810436000407,53551.17198912
2023-07-27,05:49:08.000,208,10970211,13325,0,1690436947,13137.32045267999,69.64039914000023,53551.17198912
2023-07-27,05:49:09.000,208,10970140,13325,0,1690436948,13137.36087053999,69.60515349000343,53551.2348732
2023-07-27,05:49:10.000,208,10970168,12925,0,1690436949,13137.232880649994,69.6615465299983,53551.19993760001
2023-07-27,05:49:11.000,208,10970157,13485,0,1690436950,13137.32045267999,69.68974305000302,53551.255834560005
2023-07-27,05:49:12.000,208,10970184,13125,0,1690436951,13137.286771129999,69.68974305000302,53551.17198912
2023-07-27,05:49:13.000,208,10970129,13325,0,1690436952,13137.347397919999,69.6756447900043,53551.206924720005
2023-07-27,05:49:14.000,208,10970157,13445,0,1690436953,13137.347397919999,69.7108904400011,53551.24186032
2023-07-27,05:49:15.000,208,10970158,13165,0,1690436954,13137.354134229994,69.76023435000388,53551.19295048
2023-07-27,05:49:16.000,208,10970129,13405,0,1690436955,13137.327188989999,69.80252913000004,53551.18596336
2023-07-27,05:49:17.000,208,10970172,13205,0,1690436956,13137.313716369994,69.79548000000068,53551.24884744001
2023-07-27,05:49:18.000,208,10970153,13045,0,1690436957,13137.354134229994,69.83777478000411,53551.13006640001
2023-07-27,05:49:19.000,208,10970145,13285,0,1690436958,13137.34066160999,69.85187304000283,53551.17897624001
2023-07-27,05:49:20.000,208,10970131,13445,0,1690436959,13137.40128839999,69.8730204300009,53551.22788608001
2023-07-27,05:49:21.000,208,10970134,13165,0,1690436960,13137.455178879994,69.89416781999898,53551.24884744001
2023-07-27,05:49:22.000,208,10970161,13245,0,1690436961,13137.46191518999,69.97170824999921,53551.206924720005
2023-07-27,05:49:23.000,208,10970211,13165,0,1690436962,13137.40802471,70.01400303000264,53551.22089896
2023-07-27,05:49:24.000,208,10970201,13245,0,1690436963,13137.455178879994,70.021052160002,53551.21391184
2023-07-27,05:49:25.000,208,10970191,13245,0,1690436964,13137.48212411999,70.021052160002,53551.255834560005
2023-07-27,05:49:26.000,208,10970137,13125,0,1690436965,13137.50233304999,70.0562978099988,53551.24186032
2023-07-27,05:49:27.000,208,10970182,13365,0,1690436966,13137.455178879994,70.06334693999815,53551.22089896
2023-07-27,05:49:28.000,208,10970165,13445,0,1690436967,13137.54948722,70.10564172000159,53551.26282168
2023-07-27,05:49:29.000,208,10970138,13365,0,1690436968,13137.56295983999,70.09859259000223,53551.35365424
2023-07-27,05:49:30.000,208,10970189,13325,0,1690436969,13137.54948722,70.14793649999774,53551.325705760006
2023-07-27,05:49:31.000,208,10970165,13445,0,1690436970,13137.48212411999,70.16203476000373,53551.325705760006
2023-07-27,05:49:32.000,208,10970181,13125,0,1690436971,13137.50233304999,70.16203476000373,53551.304744400004
2023-07-27,05:49:33.000,208,10970155,13405,0,1690436972,13137.42823364,70.21137866999925,53551.22089896
2023-07-27,05:49:34.000,208,10970150,13245,0,1690436973,13137.44170625999,70.2325260600046,53551.22788608001
2023-07-27,05:49:35.000,208,10970165,13245,0,1690436974,13137.455178879994,70.23957519000396,53551.29077016
2023-07-27,05:49:36.000,208,10970172,13365,0,1690436975,13137.50233304999,70.2677717100014,53551.33968
2023-07-27,05:49:37.000,208,10970125,13165,0,1690436976,13137.48212411999,70.29596822999883,53551.33968
2023-07-27,05:49:38.000,208,10970146,13605,0,1690436977,13137.4686515,70.29596822999883,53551.28378304
2023-07-27,05:49:39.000,208,10970139,13325,0,1690436978,13137.475387809995,70.29596822999883,53551.33968
2023-07-27,05:49:40.000,208,10970146,13445,0,1690436979,13137.44170625999,70.34531214000162,53551.304744400004
2023-07-27,05:49:41.000,208,10970155,13365,0,1690436980,13137.50233304999,70.34531214000162,53551.26282168
2023-07-27,05:49:42.000,208,10970153,13045,0,1690436981,13137.48886043,70.38055778999842,53551.33968
2023-07-27,05:49:43.000,208,10970135,13245,0,1690436982,13137.44170625999,70.3664595299997,53551.255834560005
2023-07-27,05:49:44.000,208,10970115,13445,0,1690436983,13137.495596739995,70.38760691999778,53551.29775728001
2023-07-27,05:49:45.000,208,10970126,13445,0,1690436984,13137.52254197999,70.38055778999842,53551.4095512
2023-07-27,05:49:46.000,208,10970143,13285,0,1690436985,13137.52254197999,70.37350865999906,53551.35365424
2023-07-27,05:49:47.000,208,10970195,13405,0,1690436986,13137.44844257,70.40170518000377,53551.33968
2023-07-27,05:49:48.000,208,10970181,13525,0,1690436987,13137.42149732999,70.42285257000185,53551.27679592001
2023-07-27,05:49:49.000,208,10970190,13445,0,1690436988,13137.40802471,70.43695083000057,53551.29775728001
2023-07-27,05:49:50.000,208,10970179,13325,0,1690436989,13137.42149732999,70.47219648000464,53551.33269288
2023-07-27,05:49:51.000,208,10970132,13165,0,1690436990,13137.44170625999,70.49334387000272,53551.40256408
2023-07-27,05:49:52.000,208,10970156,13445,0,1690436991,13137.387815779999,70.5144912600008,53551.33968
2023-07-27,05:49:53.000,208,10970165,13325,0,1690436992,13137.374343159994,70.54268777999823,53551.38160272
2023-07-27,05:49:54.000,208,10970158,13365,0,1690436993,13137.434969949994,70.56383517000359,53551.38160272
2023-07-27,05:49:55.000,208,10970136,13685,0,1690436994,13137.34066160999,70.58498256000166,53551.35365424
2023-07-27,05:49:56.000,208,10970133,13325,0,1690436995,13137.333925299994,70.62727733999782,53551.38858984
2023-07-27,05:49:57.000,208,10970109,13085,0,1690436996,13137.205935409998,70.73301429000276,53551.24186032
2023-07-27,05:49:58.000,208,10970138,13285,0,1690436997,13137.239616959989,70.7259651600034,53551.33269288
2023-07-27,05:49:59.000,208,10970141,13405,0,1690436998,13137.259825889989,70.76825993999955,53551.33968
2023-07-27,05:50:00.000,208,10970126,13645,0,1690436999,13137.253089579994,70.79645646000426,53551.374615600005
2023-07-27,05:50:01.000,208,10970140,13045,0,1690437000,13137.266562199999,70.81055472000298,53551.35365424
2023-07-27,05:50:02.000,208,10970188,13405,0,1690437001,13137.327188989999,70.81760385000234,53551.33968
2023-07-27,05:50:03.000,208,10970199,13485,0,1690437002,13137.232880649994,70.8246529800017,53551.304744400004
2023-07-27,05:50:04.000,208,10970144,13085,0,1690437003,13137.293507439994,70.8246529800017,53551.33968
2023-07-27,05:50:05.000,208,10970131,13085,0,1690437004,13137.32045267999,70.85284949999914,53551.35365424
2023-07-27,05:50:06.000,208,10970161,13125,0,1690437005,13137.273298509994,70.84580036999978,53551.33968
2023-07-27,05:50:07.000,208,10970167,12965,0,1690437006,13137.306980059999,70.83170211000106,53551.325705760006
2023-07-27,05:50:08.000,208,10970172,13325,0,1690437007,13137.34066160999,70.84580036999978,53551.31871864001
2023-07-27,05:50:09.000,208,10970164,13445,0,1690437008,13137.36087053999,70.83170211000106,53551.38160272
2023-07-27,05:50:10.000,208,10970180,13165,0,1690437009,13137.38107946999,70.81760385000234,53551.40256408
2023-07-27,05:50:11.000,208,10970194,13445,0,1690437010,13137.367606849999,70.81760385000234,53551.36064136
2023-07-27,05:50:12.000,208,10970129,13365,0,1690437011,13137.36087053999,70.81760385000234,53551.374615600005
2023-07-27,05:50:13.000,208,10970167,13285,0,1690437012,13137.293507439994,70.80350559000362,53551.29077016
2023-07-27,05:50:14.000,208,10970102,13525,0,1690437013,13137.266562199999,70.80350559000362,53551.28378304
2023-07-27,05:50:15.000,208,10970126,13445,0,1690437014,13137.286771129999,70.8598986299985,53551.304744400004
2023-07-27,05:50:16.000,208,10970160,13205,0,1690437015,13137.36087053999,70.83875124000042,53551.38160272
2023-07-27,05:50:17.000,208,10970142,13285,0,1690437016,13137.374343159994,70.81055472000298,53551.36762848001
2023-07-27,05:50:18.000,208,10970189,13245,0,1690437017,13137.38107946999,70.83875124000042,53551.40256408
2023-07-27,05:50:19.000,208,10970166,13605,0,1690437018,13137.313716369994,70.88104602000385,53551.29775728001
2023-07-27,05:50:20.000,208,10970202,13565,0,1690437019,13137.300243749989,70.88809515000321,53551.34666712001
2023-07-27,05:50:21.000,208,10970132,13445,0,1690437020,13137.313716369994,70.86694775999786,53551.325705760006
2023-07-27,05:50:22.000,208,10970145,13245,0,1690437021,13137.293507439994,70.90219341000193,53551.33968
2023-07-27,05:50:23.000,208,10970156,13285,0,1690437022,13137.300243749989,70.93743905999872,53551.28378304
2023-07-27,05:50:24.000,208,10970164,13285,0,1690437023,13137.286771129999,70.96563558000344,53551.33968
2023-07-27,05:50:25.000,208,10970151,13085,0,1690437024,13137.327188989999,70.97973384000215,53551.33269288
2023-07-27,05:50:26.000,208,10970192,13085,0,1690437025,13137.36087053999,71.02907774999767,53551.36064136
2023-07-27,05:50:27.000,208,10970173,13205,0,1690437026,13137.313716369994,71.02907774999767,53551.36762848001
2023-07-27,05:50:28.000,208,10970165,13245,0,1690437027,13137.239616959989,71.05727427000238,53551.28378304
2023-07-27,05:50:29.000,208,10970163,13285,0,1690437028,13137.266562199999,71.12071644000389,53551.304744400004
2023-07-27,05:50:30.000,208,10970118,13525,0,1690437029,13137.300243749989,71.11366731000453,53551.27679592001
2023-07-27,05:50:31.000,208,10970120,13445,0,1690437030,13137.306980059999,71.12776557000325,53551.29775728001
2023-07-27,05:50:32.000,208,10970154,13205,0,1690437031,13137.313716369994,71.1700603499994,53551.27679592001
2023-07-27,05:50:33.000,208,10970168,13285,0,1690437032,13137.34066160999,71.20530600000347,53551.26980880001
2023-07-27,05:50:34.000,208,10970164,13245,0,1690437033,13137.394552089994,71.18415860999812,53551.33269288
2023-07-27,05:50:35.000,208,10970186,13445,0,1690437034,13137.38107946999,71.17710947999876,53551.35365424
2023-07-27,05:50:36.000,208,10970166,13085,0,1690437035,13137.44170625999,71.22645339000155,53551.374615600005
2023-07-27,05:50:37.000,208,10970138,13125,0,1690437036,13137.40802471,71.24055165000027,53551.33269288
2023-07-27,05:50:38.000,208,10970140,13205,0,1690437037,13137.42149732999,71.31104295000114,53551.28378304
2023-07-27,05:50:39.000,208,10970096,13125,0,1690437038,13137.495596739995,71.33219033999922,53551.38160272
2023-07-27,05:50:40.000,208,10970162,13005,0,1690437039,13137.495596739995,71.32514120999986,53551.36064136
2023-07-27,05:50:41.000,208,10970185,13205,0,1690437040,13137.54948722,71.35333773000457,53551.43749968001
2023-07-27,05:50:42.000,208,10970197,13205,0,1690437041,13137.48886043,71.39563251000072,53551.31871864001
2023-07-27,05:50:43.000,208,10970193,13205,0,1690437042,13137.50233304999,71.38858338000136,53551.36064136
2023-07-27,05:50:44.000,208,10970134,12925,0,1690437043,13137.58316876999,71.40268164000008,53551.36064136
2023-07-27,05:50:45.000,208,10970158,13165,0,1690437044,13137.54275090999,71.43792729000415,53551.423525440005
2023-07-27,05:50:46.000,208,10970147,13245,0,1690437045,13137.556223529995,71.43792729000415,53551.40256408
2023-07-27,05:50:47.000,208,10970161,13245,0,1690437046,13137.515805669995,71.48022207000031,53551.423525440005
2023-07-27,05:50:48.000,208,10970149,13285,0,1690437047,13137.576432459995,71.48727119999967,53551.43749968001
2023-07-27,05:50:49.000,208,10970170,13285,0,1690437048,13137.62358662999,71.48727119999967,53551.472435280004
2023-07-27,05:50:50.000,208,10970130,13165,0,1690437049,13137.58316876999,71.49432032999903,53551.44448680001
2023-07-27,05:50:51.000,208,10970142,13485,0,1690437050,13137.62358662999,71.5295659800031,53551.472435280004
2023-07-27,05:50:52.000,208,10970126,13125,0,1690437051,13137.63032294,71.5648116299999,53551.472435280004
2023-07-27,05:50:53.000,208,10970154,12925,0,1690437052,13137.58316876999,71.57186075999925,53551.423525440005
2023-07-27,05:50:54.000,208,10970170,13565,0,1690437053,13137.58990508,71.5648116299999,53551.472435280004
2023-07-27,05:50:55.000,208,10970139,13285,0,1690437054,13137.58990508,71.64235206000012,53551.4794224
2023-07-27,05:50:56.000,208,10970163,13325,0,1690437055,13137.637059249995,71.63530293000076,53551.50038376
2023-07-27,05:50:57.000,208,10970133,13285,0,1690437056,13137.58990508,71.61415554000268,53551.50737088
2023-07-27,05:50:58.000,208,10970190,13205,0,1690437057,13137.58316876999,71.60005728000397,53551.55628072
2023-07-27,05:50:59.000,208,10970114,13245,0,1690437058,13137.62358662999,71.61415554000268,53551.5492936
2023-07-27,05:51:00.000,208,10970173,13285,0,1690437059,13137.60337769999,71.63530293000076,53551.542306480005
2023-07-27,05:51:01.000,208,10970158,13205,0,1690437060,13137.60337769999,71.64940118999948,53551.50737088
2023-07-27,05:51:02.000,208,10970136,13325,0,1690437061,13137.56969615,71.65645031999884,53551.53531936001
2023-07-27,05:51:03.000,208,10970194,13325,0,1690437062,13137.54948722,71.67759771000419,53551.542306480005
2023-07-27,05:51:04.000,208,10970146,13125,0,1690437063,13137.58990508,71.68464684000355,53551.60519056001
2023-07-27,05:51:05.000,208,10970173,13285,0,1690437064,13137.54275090999,71.69874510000227,53551.62615192
2023-07-27,05:51:06.000,208,10970128,13325,0,1690437065,13137.54948722,71.7269416199997,53551.64711328
2023-07-27,05:51:07.000,208,10970184,13845,0,1690437066,13137.44170625999,71.76923640000314,53551.53531936001
2023-07-27,05:51:08.000,208,10970175,13405,0,1690437067,13137.387815779999,71.78333466000186,53551.59820344
2023-07-27,05:51:09.000,208,10970147,13085,0,1690437068,13137.374343159994,71.82562943999801,53551.61217768001
2023-07-27,05:51:10.000,208,10970178,12925,0,1690437069,13137.374343159994,71.8749733500008,53551.59820344
2023-07-27,05:51:11.000,208,10970157,13085,0,1690437070,13137.293507439994,71.91021900000487,53551.6191648
2023-07-27,05:51:12.000,208,10970171,13125,0,1690437071,13137.286771129999,71.93136639000295,53551.591216320005
2023-07-27,05:51:13.000,208,10970155,12925,0,1690437072,13137.300243749989,71.95956291000039,53551.58422920001
2023-07-27,05:51:14.000,208,10970143,13405,0,1690437073,13137.273298509994,71.91726813000423,53551.61217768001
2023-07-27,05:51:15.000,208,10970197,13005,0,1690437074,13137.226144339998,71.94546465000167,53551.63313904001
2023-07-27,05:51:16.000,208,10970169,13125,0,1690437075,13137.219408029989,71.98071029999846,53551.62615192
2023-07-27,05:51:17.000,208,10970177,13285,0,1690437076,13137.165517549998,72.00185769000382,53551.62615192
2023-07-27,05:51:18.000,208,10970125,13365,0,1690437077,13137.172253859993,71.93136639000295,53551.6191648
2023-07-27,05:51:19.000,208,10970137,13525,0,1690437078,13137.178990169989,71.9736611699991,53551.65410040001
2023-07-27,05:51:20.000,208,10970172,13325,0,1690437079,13137.226144339998,71.98775942999782,53551.689036
2023-07-27,05:51:21.000,208,10970189,13125,0,1690437080,13137.199199099989,71.93841552000231,53551.70301024001
2023-07-27,05:51:22.000,208,10970130,13125,0,1690437081,13137.212671719994,71.90316986999824,53551.75192008001
2023-07-27,05:51:23.000,208,10970158,13125,0,1690437082,13137.071209209993,71.98071029999846,53551.62615192
2023-07-27,05:51:24.000,208,10970170,13085,0,1690437083,13137.057736590003,71.93136639000295,53551.689036
2023-07-27,05:51:25.000,208,10970183,13325,0,1690437084,13137.024055039998,71.96661203999975,53551.65410040001
2023-07-27,05:51:26.000,208,10970156,13485,0,1690437085,13137.003846109998,71.96661203999975,53551.64711328
2023-07-27,05:51:27.000,208,10970147,13165,0,1690437086,13136.902801459997,72.00185769000382,53551.640126160004
2023-07-27,05:51:28.000,208,10970149,13205,0,1690437087,13136.848910979992,72.0230050800019,53551.57724208
2023-07-27,05:51:29.000,208,10970189,13485,0,1690437088,13136.855647290002,72.05825072999869,53551.689036
2023-07-27,05:51:30.000,208,10970165,13365,0,1690437089,13136.862383599997,72.03005421000125,53551.71698448
2023-07-27,05:51:31.000,208,10970262,13325,0,1690437090,13136.795020500002,72.04415246999997,53551.70301024001
2023-07-27,05:51:32.000,208,10970144,13085,0,1690437091,13136.801756809997,72.05120159999933,53551.69602312
2023-07-27,05:51:33.000,208,10970147,13285,0,1690437092,13136.727657399992,72.10054551000212,53551.60519056001
2023-07-27,05:51:34.000,208,10970162,13045,0,1690437093,13136.727657399992,72.0864472500034,53551.62615192
2023-07-27,05:51:35.000,208,10970180,13325,0,1690437094,13136.693975850001,72.07939812000404,53551.640126160004
2023-07-27,05:51:36.000,208,10970136,13085,0,1690437095,13136.693975850001,72.10054551000212,53551.69602312
2023-07-27,05:51:37.000,208,10970200,13445,0,1690437096,13136.687239539991,72.11464377000084,53551.70301024001
2023-07-27,05:51:38.000,208,10970166,13205,0,1690437097,13136.619876439996,72.10054551000212,53551.61217768001
2023-07-27,05:51:39.000,208,10970181,13405,0,1690437098,13136.579458579996,72.14988942000491,53551.61217768001
2023-07-27,05:51:40.000,208,10970203,13445,0,1690437099,13136.559249649996,72.15693855000427,53551.62615192
2023-07-27,05:51:41.000,208,10970192,13125,0,1690437100,13136.57272227,72.1851350700017,53551.661087520006
2023-07-27,05:51:42.000,208,10970233,13245,0,1690437101,13136.47167762,72.20628245999978,53551.60519056001
2023-07-27,05:51:43.000,208,10970195,13205,0,1690437102,13136.458204999995,72.24152811000386,53551.58422920001
2023-07-27,05:51:44.000,208,10970172,13005,0,1690437103,13136.51209548,72.19923333000042,53551.70301024001
2023-07-27,05:51:45.000,208,10970176,13325,0,1690437104,13136.42452344999,72.2203807199985,53551.68204888001
2023-07-27,05:51:46.000,208,10970149,13365,0,1690437105,13136.437996069995,72.2203807199985,53551.61217768001
2023-07-27,05:51:47.000,208,10970187,13085,0,1690437106,13136.357160349995,72.24857724000321,53551.55628072
2023-07-27,05:51:48.000,208,10970169,13325,0,1690437107,13136.3908419,72.2203807199985,53551.591216320005
2023-07-27,05:51:49.000,208,10970212,13325,0,1690437108,13136.256115699995,72.28382289000001,53551.57025496
2023-07-27,05:51:50.000,208,10970148,13245,0,1690437109,13136.32347879999,72.24152811000386,53551.60519056001
2023-07-27,05:51:51.000,208,10970128,13365,0,1690437110,13136.215697839994,72.26972463000129,53551.62615192
2023-07-27,05:51:52.000,208,10970178,13285,0,1690437111,13136.215697839994,72.28382289000001,53551.55628072
2023-07-27,05:51:53.000,208,10970146,13525,0,1690437112,13136.20896153,72.34021593000216,53551.52833224
2023-07-27,05:51:54.000,208,10970161,13405,0,1690437113,13136.235906769994,72.32611767000344,53551.62615192
2023-07-27,05:51:55.000,208,10970185,13085,0,1690437114,13136.20896153,72.38251070999831,53551.640126160004
2023-07-27,05:51:56.000,208,10970167,13085,0,1690437115,13136.195488909994,72.38251070999831,53551.56326784001
2023-07-27,05:51:57.000,208,10970199,13405,0,1690437116,13136.195488909994,72.38955983999767,53551.493396640006
2023-07-27,05:51:58.000,208,10970143,13245,0,1690437117,13136.168543669999,72.3684124499996,53551.5492936
2023-07-27,05:51:59.000,208,10970139,13245,0,1690437118,13136.14159842999,72.39660897000431,53551.591216320005
2023-07-27,05:52:00.000,208,10970162,13285,0,1690437119,13136.134862119994,72.40365810000367,53551.5492936
2023-07-27,05:52:01.000,208,10970207,13245,0,1690437120,13136.155071049994,72.41070723000303,53551.57025496
2023-07-27,05:52:02.000,208,10970202,13405,0,1690437121,13136.168543669999,72.41775636000239,53551.59820344
2023-07-27,05:52:03.000,208,10970162,13165,0,1690437122,13136.107916879999,72.41070723000303,53551.55628072
2023-07-27,05:52:04.000,208,10970133,13285,0,1690437123,13136.107916879999,72.45300200999918,53551.542306480005
2023-07-27,05:52:05.000,208,10970170,13285,0,1690437124,13136.033817469994,72.45300200999918,53551.56326784001
2023-07-27,05:52:06.000,208,10970144,13085,0,1690437125,13136.074235329994,72.42480549000175,53551.52134512
2023-07-27,05:52:07.000,208,10970128,13525,0,1690437126,13135.986663299998,72.46005113999854,53551.51435800001
2023-07-27,05:52:08.000,208,10970141,13365,0,1690437127,13136.020344849989,72.46005113999854,53551.50737088
2023-07-27,05:52:09.000,208,10970178,13285,0,1690437128,13136.033817469994,72.44595287999982,53551.56326784001
2023-07-27,05:52:10.000,208,10970168,13245,0,1690437129,13136.054026399994,72.41775636000239,53551.59820344
2023-07-27,05:52:11.000,208,10970210,13085,0,1690437130,13135.973190679993,72.41070723000303,53551.55628072
2023-07-27,05:52:12.000,208,10970177,13285,0,1690437131,13135.973190679993,72.43890375000046,53551.52833224
2023-07-27,05:52:13.000,208,10970198,13485,0,1690437132,13135.872146029993,72.4318546200011,53551.50737088
2023-07-27,05:52:14.000,208,10970125,13405,0,1690437133,13135.973190679993,72.43890375000046,53551.45846104
2023-07-27,05:52:15.000,208,10970113,13445,0,1690437134,13135.932772819993,72.45300200999918,53551.50737088
2023-07-27,05:52:16.000,208,10970187,13445,0,1690437135,13135.831728169993,72.4671002699979,53551.52134512
2023-07-27,05:52:17.000,208,10970154,13365,0,1690437136,13135.851937099993,72.48824766000325,53551.50737088
2023-07-27,05:52:18.000,208,10970163,13245,0,1690437137,13135.838464480003,72.52349331000005,53551.53531936001
2023-07-27,05:52:19.000,208,10970180,13165,0,1690437138,13135.784573999998,72.50234592000197,53551.52833224
2023-07-27,05:52:20.000,208,10970120,13645,0,1690437139,13135.798046620002,72.5798863500022,53551.50038376
2023-07-27,05:52:21.000,208,10970161,13485,0,1690437140,13135.771101379993,72.58693548000156,53551.50038376
2023-07-27,05:52:22.000,208,10970225,13125,0,1690437141,13135.784573999998,72.59398461000092,53551.493396640006
2023-07-27,05:52:23.000,208,10970196,13445,0,1690437142,13135.744156139997,72.60808286999963,53551.4794224
2023-07-27,05:52:24.000,208,10970188,13285,0,1690437143,13135.764365069997,72.60103374000028,53551.46544816001
2023-07-27,05:52:25.000,208,10970164,13605,0,1690437144,13135.804782929998,72.52349331000005,53551.51435800001
2023-07-27,05:52:26.000,208,10970144,13165,0,1690437145,13135.845200789998,72.56578809000348,53551.57025496
2023-07-27,05:52:27.000,208,10970155,13085,0,1690437146,13135.845200789998,72.57283722000284,53551.55628072
2023-07-27,05:52:28.000,208,10970104,13405,0,1690437147,13135.798046620002,72.54464069999813,53551.45846104
2023-07-27,05:52:29.000,208,10970161,13325,0,1690437148,13135.818255550003,72.50939505000133,53551.55628072
2023-07-27,05:52:30.000,208,10970136,13485,0,1690437149,13135.845200789998,72.50234592000197,53551.48640952001
2023-07-27,05:52:31.000,208,10970142,13205,0,1690437150,13135.878882339988,72.50939505000133,53551.50038376
2023-07-27,05:52:32.000,208,10970187,13125,0,1690437151,13135.831728169993,72.52349331000005,53551.542306480005
2023-07-27,05:52:33.000,208,10970145,13405,0,1690437152,13135.878882339988,72.4811985300039,53551.52134512
2023-07-27,05:52:34.000,208,10970169,13605,0,1690437153,13135.919300199988,72.50939505000133,53551.60519056001
2023-07-27,05:52:35.000,208,10970122,13405,0,1690437154,13135.851937099993,72.50234592000197,53551.56326784001
2023-07-27,05:52:36.000,208,10970172,13525,0,1690437155,13135.892354959993,72.56578809000348,53551.52134512
2023-07-27,05:52:37.000,208,10970204,13165,0,1690437156,13135.824991859998,72.57283722000284,53551.5492936
2023-07-27,05:52:38.000,208,10970155,13085,0,1690437157,13135.831728169993,72.62218112999835,53551.52134512
2023-07-27,05:52:39.000,208,10970198,13485,0,1690437158,13135.912563889993,72.60808286999963,53551.61217768001
2023-07-27,05:52:40.000,208,10970187,13285,0,1690437159,13135.899091269988,72.65037765000307,53551.661087520006
2023-07-27,05:52:41.000,208,10970144,13405,0,1690437160,13135.939509129988,72.67152504000114,53551.68204888001
2023-07-27,05:52:42.000,208,10970192,13125,0,1690437161,13135.932772819993,72.6785741700005,53551.640126160004
2023-07-27,05:52:43.000,208,10970178,13045,0,1690437162,13135.878882339988,72.66447591000178,53551.60519056001
2023-07-27,05:52:44.000,208,10970172,13485,0,1690437163,13135.865409719998,72.73496721000265,53551.59820344
2023-07-27,05:52:45.000,208,10970209,13445,0,1690437164,13135.865409719998,72.72791808000329,53551.6191648
2023-07-27,05:52:46.000,208,10970155,13365,0,1690437165,13135.878882339988,72.78431111999816,53551.62615192
2023-07-27,05:52:47.000,208,10970163,13485,0,1690437166,13135.818255550003,72.7913602500048,53551.63313904001
2023-07-27,05:52:48.000,208,10970159,12965,0,1690437167,13135.784573999998,72.7772619899988,53551.689036
2023-07-27,05:52:49.000,208,10970190,13325,0,1690437168,13135.818255550003,72.73496721000265,53551.68204888001
2023-07-27,05:52:50.000,208,10970143,13405,0,1690437169,13135.818255550003,72.74906547000137,53551.64711328
2023-07-27,05:52:51.000,208,10970193,13485,0,1690437170,13135.824991859998,72.74201634000201,53551.65410040001
2023-07-27,05:52:52.000,208,10970117,13165,0,1690437171,13135.791310309993,72.77021285999945,53551.66807464
2023-07-27,05:52:53.000,208,10970161,13125,0,1690437172,13135.737419830002,72.74906547000137,53551.62615192
2023-07-27,05:52:54.000,208,10970165,13765,0,1690437173,13135.744156139997,72.7772619899988,53551.65410040001
2023-07-27,05:52:55.000,208,10970156,13485,0,1690437174,13135.791310309993,72.74906547000137,53551.69602312
2023-07-27,05:52:56.000,208,10970128,13605,0,1690437175,13135.771101379993,72.7772619899988,53551.70301024001
2023-07-27,05:52:57.000,208,10970146,13325,0,1690437176,13135.750892449993,72.76316373000009,53551.69602312
2023-07-27,05:52:58.000,208,10970210,13085,0,1690437177,13135.717210900002,72.74906547000137,53551.69602312
2023-07-27,05:52:59.000,208,10970155,13485,0,1690437178,13135.723947209997,72.72791808000329,53551.80082992001
2023-07-27,05:53:00.000,208,10970177,13165,0,1690437179,13135.703738279997,72.75611460000073,53551.73095872001
2023-07-27,05:53:01.000,208,10970151,13445,0,1690437180,13135.595957320002,72.73496721000265,53551.70301024001
2023-07-27,05:53:02.000,208,10970152,12925,0,1690437181,13135.582484699997,72.71381982000457,53551.81480416
2023-07-27,05:53:03.000,208,10970170,13365,0,1690437182,13135.535330530001,72.71381982000457,53551.7239716
2023-07-27,05:53:04.000,208,10970122,13325,0,1690437183,13135.515121600001,72.69972155999858,53551.74493296
2023-07-27,05:53:05.000,208,10970182,13165,0,1690437184,13135.515121600001,72.70677068999794,53551.807817040004
2023-07-27,05:53:06.000,208,10970154,13405,0,1690437185,13135.481440049996,72.6785741700005,53551.78685568
2023-07-27,05:53:07.000,208,10970167,13485,0,1690437186,13135.454494810001,72.65742678000242,53551.77288144001
2023-07-27,05:53:08.000,208,10970146,13245,0,1690437187,13135.360186469996,72.65742678000242,53551.73095872001
2023-07-27,05:53:09.000,208,10970168,13405,0,1690437188,13135.35345016,72.63627939000435,53551.73095872001
2023-07-27,05:53:10.000,208,10970170,13285,0,1690437189,13135.400604329996,72.615131999999,53551.80082992001
2023-07-27,05:53:11.000,208,10970180,13365,0,1690437190,13135.360186469996,72.62218112999835,53551.84973976001
2023-07-27,05:53:12.000,208,10970218,13365,0,1690437191,13135.299559679996,72.62218112999835,53551.84275264
2023-07-27,05:53:13.000,208,10970160,13405,0,1690437192,13135.3130323,72.5798863500022,53551.84275264
2023-07-27,05:53:14.000,208,10970165,13285,0,1690437193,13135.279350749996,72.55168983000476,53551.81480416
2023-07-27,05:53:15.000,208,10970141,13365,0,1690437194,13135.279350749996,72.56578809000348,53551.82179128001
2023-07-27,05:53:16.000,208,10970169,13285,0,1690437195,13135.259141819995,72.5798863500022,53551.83576552
2023-07-27,05:53:17.000,208,10970195,13285,0,1690437196,13135.178306099995,72.55873896000412,53551.78685568
2023-07-27,05:53:18.000,208,10970186,13205,0,1690437197,13135.158097169995,72.5798863500022,53551.80082992001
2023-07-27,05:53:19.000,208,10970151,13165,0,1690437198,13135.17156979,72.52349331000005,53551.87070112001
2023-07-27,05:53:20.000,208,10970170,13205,0,1690437199,13135.12441561999,72.55168983000476,53551.877688240005
2023-07-27,05:53:21.000,208,10970162,13205,0,1690437200,13135.117679309995,72.53054243999941,53551.877688240005
2023-07-27,05:53:22.000,208,10970181,13405,0,1690437201,13135.07052514,72.51644418000069,53551.89166248
2023-07-27,05:53:23.000,208,10970194,13085,0,1690437202,13134.996425729994,72.50939505000133,53551.84275264
2023-07-27,05:53:24.000,208,10970147,13285,0,1690437203,13134.908853699999,72.55873896000412,53551.77288144001
2023-07-27,05:53:25.000,208,10970144,13125,0,1690437204,13134.861699529989,72.51644418000069,53551.84275264
2023-07-27,05:53:26.000,208,10970113,13005,0,1690437205,13134.861699529989,72.50939505000133,53551.85672688
2023-07-27,05:53:27.000,208,10970191,13285,0,1690437206,13134.814545359994,72.53759156999877,53551.89166248
2023-07-27,05:53:28.000,208,10970187,13085,0,1690437207,13134.740445949988,72.52349331000005,53551.84973976001
2023-07-27,05:53:29.000,208,10970184,13165,0,1690437208,13134.713500709993,72.50939505000133,53551.85672688
2023-07-27,05:53:30.000,208,10970153,13285,0,1690437209,13134.693291779993,72.4811985300039,53551.89864960001
2023-07-27,05:53:31.000,208,10970130,13365,0,1690437210,13134.639401300003,72.47414940000453,53551.83576552
2023-07-27,05:53:32.000,208,10970153,13245,0,1690437211,13134.598983440002,72.49529679000261,53551.77288144001
2023-07-27,05:53:33.000,208,10970164,13125,0,1690437212,13134.484466169997,72.50234592000197,53551.73794584
2023-07-27,05:53:34.000,208,10970162,13165,0,1690437213,13134.450784619992,72.53054243999941,53551.76589432
2023-07-27,05:53:35.000,208,10970167,13285,0,1690437214,13134.457520930002,72.52349331000005,53551.828778400006
2023-07-27,05:53:36.000,208,10970154,13445,0,1690437215,13134.437312000002,72.55168983000476,53551.85672688
2023-07-27,05:53:37.000,208,10970156,12925,0,1690437216,13134.363212589997,72.55873896000412,53551.80082992001
2023-07-27,05:53:38.000,208,10970169,13325,0,1690437217,13134.316058420001,72.53759156999877,53551.807817040004
2023-07-27,05:53:39.000,208,10970199,13605,0,1690437218,13134.215013770001,72.55168983000476,53551.828778400006
2023-07-27,05:53:40.000,208,10970185,13365,0,1690437219,13134.188068529991,72.5798863500022,53551.74493296
2023-07-27,05:53:41.000,208,10970153,13285,0,1690437220,13134.120705429996,72.57283722000284,53551.75192008001
2023-07-27,05:53:42.000,208,10970112,13245,0,1690437221,13134.04660601999,72.55168983000476,53551.689036
2023-07-27,05:53:43.000,208,10970180,13405,0,1690437222,13133.999451849995,72.55873896000412,53551.69602312
2023-07-27,05:53:44.000,208,10970149,13205,0,1690437223,13134.039869709995,72.51644418000069,53551.73794584
2023-07-27,05:53:45.000,208,10970135,13245,0,1690437224,13133.98597922999,72.50234592000197,53551.709997360005
2023-07-27,05:53:46.000,208,10970183,13405,0,1690437225,13133.96577029999,72.44595287999982,53551.74493296
2023-07-27,05:53:47.000,208,10970169,13085,0,1690437226,13133.88493457999,72.47414940000453,53551.66807464
2023-07-27,05:53:48.000,208,10970177,13485,0,1690437227,13133.84451671999,72.4318546200011,53551.66807464
2023-07-27,05:53:49.000,208,10970140,13285,0,1690437228,13133.81083517,72.4318546200011,53551.69602312
2023-07-27,05:53:50.000,208,10970161,13085,0,1690437229,13133.736735759994,72.4671002699979,53551.67506176
2023-07-27,05:53:51.000,208,10970146,13285,0,1690437230,13133.676108969994,72.43890375000046,53551.64711328
2023-07-27,05:53:52.000,208,10970150,13285,0,1690437231,13133.628954799999,72.42480549000175,53551.60519056001
2023-07-27,05:53:53.000,208,10970168,13445,0,1690437232,13133.568328009998,72.41070723000303,53551.61217768001
2023-07-27,05:53:54.000,208,10970169,13405,0,1690437233,13133.602009559989,72.38955983999767,53551.65410040001
2023-07-27,05:53:55.000,208,10970140,13245,0,1690437234,13133.548119079998,72.34021593000216,53551.62615192
2023-07-27,05:53:56.000,208,10970213,13485,0,1690437235,13133.554855389993,72.3684124499996,53551.59820344
2023-07-27,05:53:57.000,208,10970168,13005,0,1690437236,13133.467283359998,72.3684124499996,53551.60519056001
2023-07-27,05:53:58.000,208,10970152,13125,0,1690437237,13133.440338119988,72.31906854000408,53551.57025496
2023-07-27,05:53:59.000,208,10970162,13245,0,1690437238,13133.379711330002,72.35431419000088,53551.56326784001
2023-07-27,05:54:00.000,208,10970118,13205,0,1690437239,13133.426865499998,72.3331668000028,53551.56326784001
2023-07-27,05:54:01.000,208,10970143,13165,0,1690437240,13133.399920260003,72.29087201999937,53551.591216320005
2023-07-27,05:54:02.000,208,10970131,13405,0,1690437241,13133.386447639998,72.31906854000408,53551.56326784001
2023-07-27,05:54:03.000,208,10970192,13165,0,1690437242,13133.271930369992,72.30497027999809,53551.51435800001
2023-07-27,05:54:04.000,208,10970132,13125,0,1690437243,13133.224776199997,72.3331668000028,53551.50038376
2023-07-27,05:54:05.000,208,10970161,13165,0,1690437244,13133.150676789992,72.29792114999873,53551.4794224
2023-07-27,05:54:06.000,208,10970149,13205,0,1690437245,13133.150676789992,72.30497027999809,53551.542306480005
2023-07-27,05:54:07.000,208,10970158,13605,0,1690437246,13133.076577380001,72.31201941000472,53551.53531936001
2023-07-27,05:54:08.000,208,10970180,13085,0,1690437247,13133.036159520001,72.31201941000472,53551.51435800001
2023-07-27,05:54:09.000,208,10970166,13285,0,1690437248,13132.968796419991,72.28382289000001,53551.55628072
2023-07-27,05:54:10.000,208,10970183,13285,0,1690437249,13132.982269039996,72.24152811000386,53551.52833224
2023-07-27,05:54:11.000,208,10970158,13245,0,1690437250,13132.968796419991,72.25562637000257,53551.59820344
2023-07-27,05:54:12.000,208,10970169,13245,0,1690437251,13132.91490594,72.26267550000193,53551.50737088
2023-07-27,05:54:13.000,208,10970168,13205,0,1690437252,13132.780179739995,72.26972463000129,53551.48640952001
2023-07-27,05:54:14.000,208,10970164,13125,0,1690437253,13132.74649818999,72.27677376000065,53551.4095512
2023-07-27,05:54:15.000,208,10970164,13205,0,1690437254,13132.739761879995,72.26267550000193,53551.43749968001
2023-07-27,05:54:16.000,208,10970147,13045,0,1690437255,13132.679135089995,72.26267550000193,53551.45147392
2023-07-27,05:54:17.000,208,10970138,12965,0,1690437256,13132.60503567999,72.24152811000386,53551.4794224
2023-07-27,05:54:18.000,208,10970164,13205,0,1690437257,13132.57135413,72.24152811000386,53551.38160272
2023-07-27,05:54:19.000,208,10970168,13605,0,1690437258,13132.557881509994,72.19218420000107,53551.44448680001
2023-07-27,05:54:20.000,208,10970141,13165,0,1690437259,13132.443364239989,72.19923333000042,53551.39557696001
2023-07-27,05:54:21.000,208,10970185,13165,0,1690437260,13132.396210069994,72.17808594000235,53551.374615600005
2023-07-27,05:54:22.000,208,10970191,13285,0,1690437261,13132.355792209994,72.14988942000491,53551.325705760006
2023-07-27,05:54:23.000,208,10970168,13285,0,1690437262,13132.315374349993,72.12874202999956,53551.33269288
2023-07-27,05:54:24.000,208,10970143,13245,0,1690437263,13132.342319589989,72.12874202999956,53551.325705760006
2023-07-27,05:54:25.000,208,10970159,13445,0,1690437264,13132.288429109998,72.0864472500034,53551.35365424
2023-07-27,05:54:26.000,208,10970166,13445,0,1690437265,13132.227802319998,72.11464377000084,53551.304744400004
2023-07-27,05:54:27.000,208,10970165,12965,0,1690437266,13132.113285049993,72.06529985999805,53551.26282168
2023-07-27,05:54:28.000,208,10970145,13485,0,1690437267,13132.086339809997,72.03710334000061,53551.24884744001
2023-07-27,05:54:29.000,208,10970169,13325,0,1690437268,13132.079603500002,72.0230050800019,53551.22788608001
2023-07-27,05:54:30.000,208,10970175,13245,0,1690437269,13132.079603500002,72.00890682000318,53551.27679592001
2023-07-27,05:54:31.000,208,10970151,13605,0,1690437270,13132.032449329992,72.01595595000254,53551.24186032
2023-07-27,05:54:32.000,208,10970136,13325,0,1690437271,13132.005504089997,72.03005421000125,53551.17897624001
2023-07-27,05:54:33.000,208,10970134,13325,0,1690437272,13131.944877299997,72.03710334000061,53551.18596336
2023-07-27,05:54:34.000,208,10970145,13285,0,1690437273,13131.944877299997,72.05825072999869,53551.19993760001
2023-07-27,05:54:35.000,208,10970208,13725,0,1690437274,13131.890986819992,72.04415246999997,53551.17198912
2023-07-27,05:54:36.000,208,10970128,13245,0,1690437275,13131.857305270001,72.05825072999869,53551.17198912
2023-07-27,05:54:37.000,208,10970206,13005,0,1690437276,13131.810151099991,72.05825072999869,53551.12307928
2023-07-27,05:54:38.000,208,10970141,13245,0,1690437277,13131.66868858999,72.1216929000002,53551.04622096
2023-07-27,05:54:39.000,208,10970208,13565,0,1690437278,13131.68889751999,72.12874202999956,53551.07416944
2023-07-27,05:54:40.000,208,10970165,12925,0,1690437279,13131.71584276,72.10759464000148,53551.12307928
2023-07-27,05:54:41.000,208,10970177,13445,0,1690437280,13131.702370139996,72.10759464000148,53551.15102776001
2023-07-27,05:54:42.000,208,10970179,13205,0,1690437281,13131.661952279996,72.07939812000404,53551.07416944
2023-07-27,05:54:43.000,208,10970150,13285,0,1690437282,13131.601325489995,72.07939812000404,53551.0252596
2023-07-27,05:54:44.000,208,10970142,13365,0,1690437283,13131.63500704,72.05120159999933,53550.98333688001
2023-07-27,05:54:45.000,208,10970196,13565,0,1690437284,13131.58785286999,72.00890682000318,53551.00429824
2023-07-27,05:54:46.000,208,10970182,13245,0,1690437285,13131.560907629995,72.0230050800019,53551.00429824
2023-07-27,05:54:47.000,208,10970127,13085,0,1690437286,13131.540698699995,72.00185769000382,53550.98333688001
2023-07-27,05:54:48.000,208,10970173,13445,0,1690437287,13131.53396239,71.98071029999846,53550.98333688001
2023-07-27,05:54:49.000,208,10970179,13085,0,1690437288,13131.560907629995,71.94546465000167,53551.04622096
2023-07-27,05:54:50.000,208,10970191,13085,0,1690437289,13131.56764393999,71.93136639000295,53551.05320808
2023-07-27,05:54:51.000,208,10970201,13405,0,1690437290,13131.52722607999,71.89612073999888,53551.039233840005
2023-07-27,05:54:52.000,208,10970130,13245,0,1690437291,13131.4733356,71.90316986999824,53551.01128536001
2023-07-27,05:54:53.000,208,10970148,13445,0,1690437292,13131.40597249999,71.88202248000016,53550.871542960005
2023-07-27,05:54:54.000,208,10970161,13245,0,1690437293,13131.41270881,71.86792422000144,53550.90647856
2023-07-27,05:54:55.000,208,10970175,13165,0,1690437294,13131.43291774,71.83267857000465,53550.89949144
2023-07-27,05:54:56.000,208,10970176,13605,0,1690437295,13131.4733356,71.83267857000465,53550.98333688001
2023-07-27,05:54:57.000,208,10970215,13365,0,1690437296,13131.4733356,71.81153117999929,53550.969362640004
2023-07-27,05:54:58.000,208,10970142,13325,0,1690437297,13131.40597249999,71.81858030999865,53550.92743992
2023-07-27,05:54:59.000,208,10970184,13285,0,1690437298,13131.439654049995,71.81153117999929,53550.96237552001
2023-07-27,05:55:00.000,208,10970174,13165,0,1690437299,13131.39249988,71.82562943999801,53550.94141416001
2023-07-27,05:55:01.000,208,10970162,13205,0,1690437300,13131.358818329994,71.82562943999801,53550.94141416001
2023-07-27,05:55:02.000,208,10970176,13365,0,1690437301,13131.318400469994,71.839727700004,53550.84359448001
2023-07-27,05:55:03.000,208,10970184,13125,0,1690437302,13131.277982609994,71.81858030999865,53550.8855172
2023-07-27,05:55:04.000,208,10970168,13445,0,1690437303,13131.33187309,71.79743292000057,53550.98333688001
2023-07-27,05:55:05.000,208,10970160,13005,0,1690437304,13131.28471891999,71.7762855300025,53550.93442704001
2023-07-27,05:55:06.000,208,10970161,13085,0,1690437305,13131.251037369999,71.81858030999865,53550.97634976
2023-07-27,05:55:07.000,208,10970197,13605,0,1690437306,13131.143256409989,71.79743292000057,53550.871542960005
2023-07-27,05:55:08.000,208,10970201,13405,0,1690437307,13131.163465339989,71.7762855300025,53550.87853008
2023-07-27,05:55:09.000,208,10970139,13605,0,1690437308,13131.109574859998,71.7762855300025,53550.85756872
2023-07-27,05:55:10.000,208,10970185,13125,0,1690437309,13131.082629619988,71.80448204999993,53550.84359448001
2023-07-27,05:55:11.000,208,10970156,13045,0,1690437310,13131.062420689988,71.79038379000121,53550.86455584001
2023-07-27,05:55:12.000,208,10970122,13245,0,1690437311,13131.028739139998,71.81153117999929,53550.83660736
2023-07-27,05:55:13.000,208,10970133,13445,0,1690437312,13130.995057589993,71.76218727000378,53550.801671760004
2023-07-27,05:55:14.000,208,10970179,13445,0,1690437313,13131.048948069998,71.78333466000186,53550.87853008
2023-07-27,05:55:15.000,208,10970165,13045,0,1690437314,13131.008530209998,71.74808900999778,53550.85756872
2023-07-27,05:55:16.000,208,10970121,13205,0,1690437315,13131.008530209998,71.79743292000057,53550.82962024
2023-07-27,05:55:17.000,208,10970143,12925,0,1690437316,13130.920958180002,71.76923640000314,53550.76673616001
2023-07-27,05:55:18.000,208,10970172,13285,0,1690437317,13130.927694489998,71.79743292000057,53550.76673616001
2023-07-27,05:55:19.000,208,10970200,13445,0,1690437318,13130.954639729993,71.79038379000121,53550.801671760004
2023-07-27,05:55:20.000,208,10970161,13445,0,1690437319,13130.988321279998,71.76923640000314,53550.87853008
2023-07-27,05:55:21.000,208,10970146,13285,0,1690437320,13130.941167110002,71.74808900999778,53550.83660736
2023-07-27,05:55:22.000,208,10970133,13085,0,1690437321,13130.907485559997,71.75513814000442,53550.81564600001
2023-07-27,05:55:23.000,208,10970182,13245,0,1690437322,13130.860331390002,71.79038379000121,53550.77372328001
2023-07-27,05:55:24.000,208,10970215,13245,0,1690437323,13130.833386149992,71.80448204999993,53550.77372328001
2023-07-27,05:55:25.000,208,10970161,13285,0,1690437324,13130.813177219992,71.79743292000057,53550.77372328001
2023-07-27,05:55:26.000,208,10970152,13525,0,1690437325,13130.819913530002,71.81153117999929,53550.7807104
2023-07-27,05:55:27.000,208,10970187,13485,0,1690437326,13130.779495670002,71.839727700004,53550.69686496001
2023-07-27,05:55:28.000,208,10970141,13165,0,1690437327,13130.766023049997,71.85382596000272,53550.75974904
2023-07-27,05:55:29.000,208,10970136,13125,0,1690437328,13130.806440909997,71.83267857000465,53550.79468464001
2023-07-27,05:55:30.000,208,10970172,13325,0,1690437329,13130.806440909997,71.7762855300025,53550.801671760004
2023-07-27,05:55:31.000,208,10970162,13125,0,1690437330,13130.766023049997,71.76923640000314,53550.74577480001
2023-07-27,05:55:32.000,208,10970168,13685,0,1690437331,13130.799704600002,71.78333466000186,53550.73180056
2023-07-27,05:55:33.000,208,10970121,13205,0,1690437332,13130.718868880002,71.76923640000314,53550.73180056
2023-07-27,05:55:34.000,208,10970144,13245,0,1690437333,13130.718868880002,71.7762855300025,53550.62699376001
2023-07-27,05:55:35.000,208,10970171,13565,0,1690437334,13130.712132569992,71.81153117999929,53550.654942240006
2023-07-27,05:55:36.000,208,10970195,13245,0,1690437335,13130.833386149992,71.83267857000465,53550.7807104
2023-07-27,05:55:37.000,208,10970156,13205,0,1690437336,13130.786231979997,71.80448204999993,53550.74577480001
2023-07-27,05:55:38.000,208,10970160,13325,0,1690437337,13130.786231979997,71.82562943999801,53550.74577480001
2023-07-27,05:55:39.000,208,10970123,13125,0,1690437338,13130.752550429992,71.81153117999929,53550.654942240006
2023-07-27,05:55:40.000,208,10970196,13645,0,1690437339,13130.698659950001,71.76923640000314,53550.73180056
2023-07-27,05:55:41.000,208,10970168,13165,0,1690437340,13130.739077810002,71.79038379000121,53550.73180056
2023-07-27,05:55:42.000,208,10970190,13445,0,1690437341,13130.678451020001,71.80448204999993,53550.66192936
2023-07-27,05:55:43.000,208,10970182,13285,0,1690437342,13130.691923639992,71.839727700004,53550.64795512001
2023-07-27,05:55:44.000,208,10970147,13765,0,1690437343,13130.739077810002,71.81153117999929,53550.752761920005
2023-07-27,05:55:45.000,208,10970153,13245,0,1690437344,13130.705396259997,71.76923640000314,53550.78769752
2023-07-27,05:55:46.000,208,10970173,13285,0,1690437345,13130.712132569992,71.80448204999993,53550.80865888
2023-07-27,05:55:47.000,208,10970155,13165,0,1690437346,13130.658242090001,71.78333466000186,53550.73180056
2023-07-27,05:55:48.000,208,10970184,13245,0,1690437347,13130.651505779992,71.81858030999865,53550.68987784
2023-07-27,05:55:49.000,208,10970163,13245,0,1690437348,13130.631296849991,71.81153117999929,53550.69686496001
2023-07-27,05:55:50.000,208,10970203,13325,0,1690437349,13130.638033160001,71.80448204999993,53550.752761920005
2023-07-27,05:55:51.000,208,10970171,13365,0,1690437350,13130.611087919991,71.83267857000465,53550.7807104
2023-07-27,05:55:52.000,208,10970168,13325,0,1690437351,13130.631296849991,71.82562943999801,53550.75974904
2023-07-27,05:55:53.000,208,10970143,13085,0,1690437352,13130.651505779992,71.79038379000121,53550.71782632
2023-07-27,05:55:54.000,208,10970184,13285,0,1690437353,13130.685187329997,71.74103987999843,53550.76673616001
2023-07-27,05:55:55.000,208,10970126,13045,0,1690437354,13130.678451020001,71.76923640000314,53550.73878768
2023-07-27,05:55:56.000,208,10970128,13405,0,1690437355,13130.685187329997,71.7269416199997,53550.78769752
2023-07-27,05:55:57.000,208,10970171,13445,0,1690437356,13130.624560539996,71.71989249000035,53550.68987784
2023-07-27,05:55:58.000,208,10970152,13285,0,1690437357,13130.644769469996,71.69874510000227,53550.752761920005
2023-07-27,05:55:59.000,208,10970158,13005,0,1690437358,13130.664978399996,71.68464684000355,53550.7807104
2023-07-27,05:56:00.000,208,10970135,13325,0,1690437359,13130.698659950001,71.67054858000483,53550.801671760004
2023-07-27,05:56:01.000,208,10970142,13285,0,1690437360,13130.698659950001,71.65645031999884,53550.76673616001
2023-07-27,05:56:02.000,208,10970177,13405,0,1690437361,13130.678451020001,71.62120467000204,53550.78769752
2023-07-27,05:56:03.000,208,10970149,13485,0,1690437362,13130.597615300001,71.60710641000333,53550.703852080005
2023-07-27,05:56:04.000,208,10970188,13205,0,1690437363,13130.617824230001,71.61415554000268,53550.7108392
2023-07-27,05:56:05.000,208,10970089,13285,0,1690437364,13130.597615300001,71.6282538000014,53550.75974904
2023-07-27,05:56:06.000,208,10970212,13285,0,1690437365,13130.604351609996,71.5648116299999,53550.73180056
2023-07-27,05:56:07.000,208,10970145,13245,0,1690437366,13130.624560539996,71.64235206000012,53550.60603240001
2023-07-27,05:56:08.000,208,10970124,13085,0,1690437367,13130.604351609996,71.59300815000461,53550.7108392
2023-07-27,05:56:09.000,208,10970125,13085,0,1690437368,13130.638033160001,71.62120467000204,53550.81564600001
2023-07-27,05:56:10.000,208,10970136,13005,0,1690437369,13130.658242090001,71.60710641000333,53550.77372328001
2023-07-27,05:56:11.000,208,10970119,13365,0,1690437370,13130.55719744,71.64940118999948,53550.66891648
2023-07-27,05:56:12.000,208,10970173,13205,0,1690437371,13130.530252199991,71.64940118999948,53550.68987784
2023-07-27,05:56:13.000,208,10970133,13285,0,1690437372,13130.45615279,71.67759771000419,53550.640968
2023-07-27,05:56:14.000,208,10970198,13325,0,1690437373,13130.483098029996,71.68464684000355,53550.68987784
2023-07-27,05:56:15.000,208,10970158,13125,0,1690437374,13130.46962540999,71.73399074999907,53550.5710968
2023-07-27,05:56:16.000,208,10970134,13485,0,1690437375,13130.53698851,71.71989249000035,53550.68289072
2023-07-27,05:56:17.000,208,10970168,13325,0,1690437376,13130.550461129991,71.76218727000378,53550.69686496001
2023-07-27,05:56:18.000,208,10970186,13485,0,1690437377,13130.523515889996,71.74103987999843,53550.72481344001
2023-07-27,05:56:19.000,208,10970146,13205,0,1690437378,13130.530252199991,71.75513814000442,53550.60603240001
2023-07-27,05:56:20.000,208,10970170,13285,0,1690437379,13130.523515889996,71.73399074999907,53550.59904528001
2023-07-27,05:56:21.000,208,10970140,13365,0,1690437380,13130.543724819996,71.7269416199997,53550.68289072
2023-07-27,05:56:22.000,208,10970139,12965,0,1690437381,13130.49657065,71.68464684000355,53550.5710968
2023-07-27,05:56:23.000,208,10970149,13365,0,1690437382,13130.53698851,71.69169597000291,53550.62699376001
2023-07-27,05:56:24.000,208,10970143,13165,0,1690437383,13130.597615300001,71.65645031999884,53550.64795512001
2023-07-27,05:56:25.000,208,10970196,13365,0,1690437384,13130.51677958,71.6634994499982,53550.62000664
2023-07-27,05:56:26.000,208,10970172,13165,0,1690437385,13130.604351609996,71.61415554000268,53550.654942240006
2023-07-27,05:56:27.000,208,10970201,13085,0,1690437386,13130.489834339991,71.64235206000012,53550.59904528001
2023-07-27,05:56:28.000,208,10970184,13365,0,1690437387,13130.510043269991,71.60005728000397,53550.633980880004
2023-07-27,05:56:29.000,208,10970155,13405,0,1690437388,13130.530252199991,71.57186075999925,53550.640968
2023-07-27,05:56:30.000,208,10970143,13245,0,1690437389,13130.55719744,71.53661511000246,53550.61301952
2023-07-27,05:56:31.000,208,10970186,13365,0,1690437390,13130.503306959996,71.54366424000182,53550.60603240001
2023-07-27,05:56:32.000,208,10970148,13405,0,1690437391,13130.523515889996,71.50841858999775,53550.55013544
2023-07-27,05:56:33.000,208,10970189,13125,0,1690437392,13130.49657065,71.48727119999967,53550.61301952
2023-07-27,05:56:34.000,208,10970179,13125,0,1690437393,13130.530252199991,71.48727119999967,53550.633980880004
2023-07-27,05:56:35.000,208,10970155,13285,0,1690437394,13130.543724819996,71.50136945999839,53550.57808392001
2023-07-27,05:56:36.000,208,10970165,13365,0,1690437395,13130.45615279,71.48727119999967,53550.56410968
2023-07-27,05:56:37.000,208,10970151,13285,0,1690437396,13130.395526,71.50136945999839,53550.52917408001
2023-07-27,05:56:38.000,208,10970183,13165,0,1690437397,13130.382053379995,71.52251685000374,53550.55712256001
2023-07-27,05:56:39.000,208,10970178,13565,0,1690437398,13130.361844449995,71.49432032999903,53550.536161200005
2023-07-27,05:56:40.000,208,10970199,13605,0,1690437399,13130.422471239996,71.50136945999839,53550.60603240001
2023-07-27,05:56:41.000,208,10970162,13285,0,1690437400,13130.402262309995,71.50136945999839,53550.585071040005
2023-07-27,05:56:42.000,208,10970190,13285,0,1690437401,13130.402262309995,71.47317294000095,53550.5710968
2023-07-27,05:56:43.000,208,10970212,13005,0,1690437402,13130.341635519995,71.50136945999839,53550.48026424001
2023-07-27,05:56:44.000,208,10970218,13285,0,1690437403,13130.37531707,71.48727119999967,53550.438341520006
2023-07-27,05:56:45.000,208,10970170,13245,0,1690437404,13130.36858075999,71.45907468000223,53550.45231576
2023-07-27,05:56:46.000,208,10970180,13205,0,1690437405,13130.40899861999,71.48727119999967,53550.487251360006
2023-07-27,05:56:47.000,208,10970163,13165,0,1690437406,13130.37531707,71.50841858999775,53550.48026424001
2023-07-27,05:56:48.000,208,10970153,13325,0,1690437407,13130.402262309995,71.51546772000438,53550.42436728
2023-07-27,05:56:49.000,208,10970144,13405,0,1690437408,13130.45615279,71.55776250000054,53550.56410968
2023-07-27,05:56:50.000,208,10970157,13445,0,1690437409,13130.44941647999,71.57186075999925,53550.50821272001
2023-07-27,05:56:51.000,208,10970217,13485,0,1690437410,13130.47636172,71.57890988999861,53550.51519984
2023-07-27,05:56:52.000,208,10970172,13085,0,1690437411,13130.483098029996,71.61415554000268,53550.45231576
2023-07-27,05:56:53.000,208,10970130,13485,0,1690437412,13130.47636172,71.6282538000014,53550.41039304001
2023-07-27,05:56:54.000,208,10970174,13325,0,1690437413,13130.483098029996,71.6282538000014,53550.38943168001
2023-07-27,05:56:55.000,208,10970153,13485,0,1690437414,13130.483098029996,71.64940118999948,53550.45231576
2023-07-27,05:56:56.000,208,10970147,13125,0,1690437415,13130.55719744,71.64235206000012,53550.52917408001
2023-07-27,05:56:57.000,208,10970176,13325,0,1690437416,13130.51677958,71.69874510000227,53550.536161200005
2023-07-27,05:56:58.000,208,10970175,13205,0,1690437417,13130.523515889996,71.71284336000099,53550.466290000004
2023-07-27,05:56:59.000,208,10970162,13525,0,1690437418,13130.543724819996,71.75513814000442,53550.48026424001
2023-07-27,05:57:00.000,208,10970160,13405,0,1690437419,13130.550461129991,71.7762855300025,53550.536161200005
2023-07-27,05:57:01.000,208,10970162,13165,0,1690437420,13130.523515889996,71.76218727000378,53550.52917408001
2023-07-27,05:57:02.000,208,10970172,13485,0,1690437421,13130.489834339991,71.79743292000057,53550.49423848
2023-07-27,05:57:03.000,208,10970160,13325,0,1690437422,13130.45615279,71.79743292000057,53550.49423848
2023-07-27,05:57:04.000,208,10970154,13285,0,1690437423,13130.550461129991,71.78333466000186,53550.536161200005
2023-07-27,05:57:05.000,208,10970193,13365,0,1690437424,13130.523515889996,71.75513814000442,53550.56410968
2023-07-27,05:57:06.000,208,10970181,13365,0,1690437425,13130.577406370001,71.76923640000314,53550.56410968
2023-07-27,05:57:07.000,208,10970188,13605,0,1690437426,13130.510043269991,71.76218727000378,53550.5012256
2023-07-27,05:57:08.000,208,10970169,13245,0,1690437427,13130.530252199991,71.74103987999843,53550.49423848
2023-07-27,05:57:09.000,208,10970095,13085,0,1690437428,13130.577406370001,71.7269416199997,53550.55013544
2023-07-27,05:57:10.000,208,10970134,13445,0,1690437429,13130.604351609996,71.70579423000163,53550.55013544
2023-07-27,05:57:11.000,208,10970197,13325,0,1690437430,13130.53698851,71.69874510000227,53550.633980880004
2023-07-27,05:57:12.000,208,10970158,13245,0,1690437431,13130.51677958,71.65645031999884,53550.47327712
2023-07-27,05:57:13.000,208,10970191,13405,0,1690437432,13130.604351609996,71.6634994499982,53550.60603240001
2023-07-27,05:57:14.000,208,10970144,13285,0,1690437433,13130.590878989991,71.6282538000014,53550.633980880004
2023-07-27,05:57:15.000,208,10970154,13405,0,1690437434,13130.55719744,71.62120467000204,53550.59904528001
2023-07-27,05:57:16.000,208,10970182,13405,0,1690437435,13130.51677958,71.67054858000483,53550.54314832
2023-07-27,05:57:17.000,208,10970155,13325,0,1690437436,13130.49657065,71.64940118999948,53550.56410968
2023-07-27,05:57:18.000,208,10970162,13365,0,1690437437,13130.53698851,71.64235206000012,53550.62000664
2023-07-27,05:57:19.000,208,10970128,13325,0,1690437438,13130.462889099996,71.65645031999884,53550.57808392001
2023-07-27,05:57:20.000,208,10970203,13365,0,1690437439,13130.483098029996,71.65645031999884,53550.55013544
2023-07-27,05:57:21.000,208,10970192,13365,0,1690437440,13130.483098029996,71.67054858000483,53550.633980880004
2023-07-27,05:57:22.000,208,10970167,13365,0,1690437441,13130.47636172,71.69169597000291,53550.640968
2023-07-27,05:57:23.000,208,10970217,13325,0,1690437442,13130.422471239996,71.71989249000035,53550.536161200005
2023-07-27,05:57:24.000,208,10970167,13645,0,1690437443,13130.42920754999,71.73399074999907,53550.52917408001
2023-07-27,05:57:25.000,208,10970213,13165,0,1690437444,13130.442680169996,71.73399074999907,53550.5710968
2023-07-27,05:57:26.000,208,10970179,13085,0,1690437445,13130.402262309995,71.7762855300025,53550.59904528001
2023-07-27,05:57:27.000,208,10970171,13205,0,1690437446,13130.36858075999,71.82562943999801,53550.536161200005
2023-07-27,05:57:28.000,208,10970172,13085,0,1690437447,13130.35510814,71.84677683000336,53550.54314832
2023-07-27,05:57:29.000,208,10970181,13365,0,1690437448,13130.38878968999,71.839727700004,53550.52218696
2023-07-27,05:57:30.000,208,10970189,13085,0,1690437449,13130.42920754999,71.82562943999801,53550.5710968
2023-07-27,05:57:31.000,208,10970194,13445,0,1690437450,13130.37531707,71.839727700004,53550.57808392001
2023-07-27,05:57:32.000,208,10970168,13485,0,1690437451,13130.36858075999,71.88907160999952,53550.49423848
2023-07-27,05:57:33.000,208,10970172,13405,0,1690437452,13130.37531707,71.89612073999888,53550.52917408001
2023-07-27,05:57:34.000,208,10970148,13325,0,1690437453,13130.442680169996,71.91021900000487,53550.57808392001
2023-07-27,05:57:35.000,208,10970183,13085,0,1690437454,13130.42920754999,71.93136639000295,53550.54314832
2023-07-27,05:57:36.000,208,10970186,13245,0,1690437455,13130.49657065,71.96661203999975,53550.5710968
2023-07-27,05:57:37.000,208,10970178,13525,0,1690437456,13130.523515889996,71.99480856000446,53550.62000664
2023-07-27,05:57:38.000,208,10970203,13365,0,1690437457,13130.53698851,72.00185769000382,53550.585071040005
2023-07-27,05:57:39.000,208,10970183,13285,0,1690437458,13130.644769469996,72.00890682000318,53550.5710968
2023-07-27,05:57:40.000,208,10970148,13285,0,1690437459,13130.678451020001,72.05120159999933,53550.62000664
2023-07-27,05:57:41.000,208,10970164,13285,0,1690437460,13130.745814119997,72.09349638000276,53550.59904528001
2023-07-27,05:57:42.000,208,10970205,13205,0,1690437461,13130.766023049997,72.06529985999805,53550.56410968
2023-07-27,05:57:43.000,208,10970164,13125,0,1690437462,13130.887276629997,72.0864472500034,53550.64795512001
2023-07-27,05:57:44.000,208,10970193,13205,0,1690437463,13130.806440909997,72.11464377000084,53550.5012256
2023-07-27,05:57:45.000,208,10970175,13285,0,1690437464,13130.941167110002,72.10759464000148,53550.62000664
2023-07-27,05:57:46.000,208,10970195,13365,0,1690437465,13131.001793899988,72.10054551000212,53550.68987784
2023-07-27,05:57:47.000,208,10970153,13285,0,1690437466,13130.947903419998,72.12874202999956,53550.62699376001
2023-07-27,05:57:48.000,208,10970168,13325,0,1690437467,13130.954639729993,72.14284028999828,53550.61301952
2023-07-27,05:57:49.000,208,10970144,13445,0,1690437468,13130.947903419998,72.15693855000427,53550.633980880004
2023-07-27,05:57:50.000,208,10970192,13285,0,1690437469,13131.008530209998,72.14988942000491,53550.633980880004
2023-07-27,05:57:51.000,208,10970167,13365,0,1690437470,13131.022002829988,72.14284028999828,53550.74577480001
2023-07-27,05:57:52.000,208,10970169,13485,0,1690437471,13131.048948069998,72.13579115999892,53550.73878768
2023-07-27,05:57:53.000,208,10970216,13245,0,1690437472,13131.062420689988,72.1216929000002,53550.7807104
2023-07-27,05:57:54.000,208,10970204,13165,0,1690437473,13131.123047479989,72.0864472500034,53550.78769752
2023-07-27,05:57:55.000,208,10970215,13325,0,1690437474,13131.082629619988,72.0864472500034,53550.81564600001
2023-07-27,05:57:56.000,208,10970151,13445,0,1690437475,13131.123047479989,72.09349638000276,53550.77372328001
2023-07-27,05:57:57.000,208,10970129,13485,0,1690437476,13131.102838549989,72.03005421000125,53550.76673616001
2023-07-27,05:57:58.000,208,10970159,13285,0,1690437477,13131.149992719998,72.00890682000318,53550.73878768
2023-07-27,05:57:59.000,208,10970179,13525,0,1690437478,13131.170201649998,71.98071029999846,53550.76673616001
2023-07-27,05:58:00.000,208,10970177,13165,0,1690437479,13131.257773679994,71.98071029999846,53550.87853008
2023-07-27,05:58:01.000,208,10970162,13245,0,1690437480,13131.271246299999,71.93136639000295,53550.89949144
2023-07-27,05:58:02.000,208,10970176,13245,0,1690437481,13131.28471891999,71.90316986999824,53550.8505816
2023-07-27,05:58:03.000,208,10970235,13165,0,1690437482,13131.224092129989,71.90316986999824,53550.80865888
2023-07-27,05:58:04.000,208,10970154,13405,0,1690437483,13131.237564749994,71.86087509000208,53550.75974904
2023-07-27,05:58:05.000,208,10970145,13245,0,1690437484,13131.257773679994,71.84677683000336,53550.81564600001
2023-07-27,05:58:06.000,208,10970189,13085,0,1690437485,13131.34534570999,71.81858030999865,53550.84359448001
2023-07-27,05:58:07.000,208,10970165,13245,0,1690437486,13131.358818329994,71.81153117999929,53550.82962024
2023-07-27,05:58:08.000,208,10970164,13125,0,1690437487,13131.38576356999,71.80448204999993,53550.81564600001
2023-07-27,05:58:09.000,208,10970160,13365,0,1690437488,13131.37229095,71.76923640000314,53550.84359448001
2023-07-27,05:58:10.000,208,10970163,13325,0,1690437489,13131.45312667,71.79743292000057,53550.92743992
2023-07-27,05:58:11.000,208,10970185,13685,0,1690437490,13131.45312667,71.80448204999993,53550.94840128
2023-07-27,05:58:12.000,208,10970204,13445,0,1690437491,13131.480071909995,71.79743292000057,53550.93442704001
2023-07-27,05:58:13.000,208,10970163,13285,0,1690437492,13131.4733356,71.82562943999801,53550.94840128
2023-07-27,05:58:14.000,208,10970157,13325,0,1690437493,13131.48680821999,71.83267857000465,53550.94141416001
2023-07-27,05:58:15.000,208,10970189,13285,0,1690437494,13131.49354453,71.86792422000144,53550.98333688001
2023-07-27,05:58:16.000,208,10970174,13205,0,1690437495,13131.60806179999,71.84677683000336,53551.05320808
2023-07-27,05:58:17.000,208,10970171,13445,0,1690437496,13131.60806179999,71.88202248000016,53551.0252596
2023-07-27,05:58:18.000,208,10970187,13045,0,1690437497,13131.601325489995,71.88202248000016,53551.01128536001
2023-07-27,05:58:19.000,208,10970178,13485,0,1690437498,13131.62827072999,71.88907160999952,53551.0951308
2023-07-27,05:58:20.000,208,10970198,13325,0,1690437499,13131.64847965999,71.90316986999824,53551.06718232
2023-07-27,05:58:21.000,208,10970175,13365,0,1690437500,13131.65521597,71.91021900000487,53551.06718232
2023-07-27,05:58:22.000,208,10970135,13245,0,1690437501,13131.62827072999,71.95956291000039,53551.0252596
2023-07-27,05:58:23.000,208,10970121,13365,0,1690437502,13131.6754249,72.01595595000254,53551.05320808
2023-07-27,05:58:24.000,208,10970199,13245,0,1690437503,13131.69563383,72.01595595000254,53551.13006640001
2023-07-27,05:58:25.000,208,10970210,13285,0,1690437504,13131.71584276,72.0230050800019,53551.137053520004
2023-07-27,05:58:26.000,208,10970141,13485,0,1690437505,13131.742787999996,72.04415246999997,53551.158014880006
2023-07-27,05:58:27.000,208,10970221,13445,0,1690437506,13131.65521597,72.1216929000002,53551.10910504001
2023-07-27,05:58:28.000,208,10970150,13405,0,1690437507,13131.69563383,72.11464377000084,53551.15102776001
2023-07-27,05:58:29.000,208,10970141,13045,0,1690437508,13131.71584276,72.14284028999828,53551.158014880006
2023-07-27,05:58:30.000,208,10970179,13365,0,1690437509,13131.71584276,72.16398768000363,53551.21391184
2023-07-27,05:58:31.000,208,10970118,13565,0,1690437510,13131.65521597,72.14988942000491,53551.165002
2023-07-27,05:58:32.000,208,10970157,13445,0,1690437511,13131.64847965999,72.1851350700017,53551.165002
2023-07-27,05:58:33.000,208,10970169,13005,0,1690437512,13131.661952279996,72.19923333000042,53551.19993760001
2023-07-27,05:58:34.000,208,10970187,12965,0,1690437513,13131.69563383,72.21333158999914,53551.26282168
2023-07-27,05:58:35.000,208,10970234,13365,0,1690437514,13131.65521597,72.24857724000321,53551.22788608001
2023-07-27,05:58:36.000,208,10970194,13325,0,1690437515,13131.56764393999,72.26972463000129,53551.158014880006
2023-07-27,05:58:37.000,208,10970215,13725,0,1690437516,13131.59458918,72.29087201999937,53551.22788608001
2023-07-27,05:58:38.000,208,10970159,13285,0,1690437517,13131.581116559995,72.29087201999937,53551.206924720005
2023-07-27,05:58:39.000,208,10970162,13045,0,1690437518,13131.540698699995,72.30497027999809,53551.19993760001
2023-07-27,05:58:40.000,208,10970191,13245,0,1690437519,13131.540698699995,72.31201941000472,53551.24884744001
2023-07-27,05:58:41.000,208,10970180,13365,0,1690437520,13131.581116559995,72.26972463000129,53551.28378304
2023-07-27,05:58:42.000,208,10970220,13085,0,1690437521,13131.540698699995,72.32611767000344,53551.26980880001
2023-07-27,05:58:43.000,208,10970205,13405,0,1690437522,13131.51375346,72.31201941000472,53551.2348732
2023-07-27,05:58:44.000,208,10970194,13045,0,1690437523,13131.54743500999,72.3331668000028,53551.26980880001
2023-07-27,05:58:45.000,208,10970176,13205,0,1690437524,13131.57438025,72.29087201999937,53551.304744400004
2023-07-27,05:58:46.000,208,10970171,13525,0,1690437525,13131.55417132,72.29792114999873,53551.34666712001
2023-07-27,05:58:47.000,208,10970162,13365,0,1690437526,13131.48680821999,72.26267550000193,53551.27679592001
2023-07-27,05:58:48.000,208,10970152,13285,0,1690437527,13131.560907629995,72.24857724000321,53551.31173152
2023-07-27,05:58:49.000,208,10970184,13285,0,1690437528,13131.60806179999,72.22742984999786,53551.38858984
2023-07-27,05:58:50.000,208,10970132,12965,0,1690437529,13131.56764393999,72.24152811000386,53551.43051256
2023-07-27,05:58:51.000,208,10970205,13125,0,1690437530,13131.54743500999,72.19923333000042,53551.374615600005
2023-07-27,05:58:52.000,208,10970187,13405,0,1690437531,13131.54743500999,72.2344789800045,53551.31871864001
2023-07-27,05:58:53.000,208,10970160,13525,0,1690437532,13131.48680821999,72.26267550000193,53551.36762848001
2023-07-27,05:58:54.000,208,10970177,13205,0,1690437533,13131.46659928999,72.26267550000193,53551.34666712001
2023-07-27,05:58:55.000,208,10970215,13445,0,1690437534,13131.51375346,72.26267550000193,53551.38160272
2023-07-27,05:58:56.000,208,10970188,13125,0,1690437535,13131.54743500999,72.27677376000065,53551.40256408
2023-07-27,05:58:57.000,208,10970165,13285,0,1690437536,13131.540698699995,72.29792114999873,53551.39557696001
2023-07-27,05:58:58.000,208,10970156,13125,0,1690437537,13131.51375346,72.28382289000001,53551.374615600005
2023-07-27,05:58:59.000,208,10970165,13445,0,1690437538,13131.50701714999,72.26267550000193,53551.45147392
2023-07-27,05:59:00.000,208,10970204,13445,0,1690437539,13131.4733356,72.27677376000065,53551.39557696001
2023-07-27,05:59:01.000,208,10970172,13045,0,1690437540,13131.48680821999,72.29792114999873,53551.43749968001
2023-07-27,05:59:02.000,208,10970156,13245,0,1690437541,13131.44639035999,72.28382289000001,53551.51435800001
2023-07-27,05:59:03.000,208,10970146,13325,0,1690437542,13131.419445119995,72.29087201999937,53551.4095512
2023-07-27,05:59:04.000,208,10970147,13405,0,1690437543,13131.439654049995,72.31201941000472,53551.4095512
2023-07-27,05:59:05.000,208,10970162,13165,0,1690437544,13131.500280839995,72.31201941000472,53551.50737088
2023-07-27,05:59:06.000,208,10970150,13245,0,1690437545,13131.42618142999,72.3331668000028,53551.50038376
2023-07-27,05:59:07.000,208,10970204,13365,0,1690437546,13131.39249988,72.3331668000028,53551.46544816001
2023-07-27,05:59:08.000,208,10970187,13245,0,1690437547,13131.33187309,72.38955983999767,53551.472435280004
2023-07-27,05:59:09.000,208,10970152,13205,0,1690437548,13131.30492784999,72.39660897000431,53551.4095512
2023-07-27,05:59:10.000,208,10970164,13365,0,1690437549,13131.28471891999,72.39660897000431,53551.4794224
2023-07-27,05:59:11.000,208,10970172,12965,0,1690437550,13131.291455229999,72.41070723000303,53551.51435800001
2023-07-27,05:59:12.000,208,10970180,13125,0,1690437551,13131.257773679994,72.4811985300039,53551.50038376
2023-07-27,05:59:13.000,208,10970159,13285,0,1690437552,13131.257773679994,72.4811985300039,53551.50737088
2023-07-27,05:59:14.000,208,10970181,13405,0,1690437553,13131.28471891999,72.53054243999941,53551.493396640006
2023-07-27,05:59:15.000,208,10970192,13325,0,1690437554,13131.237564749994,72.53054243999941,53551.4794224
2023-07-27,05:59:16.000,208,10970162,13365,0,1690437555,13131.197146889994,72.57283722000284,53551.493396640006
2023-07-27,05:59:17.000,208,10970194,13285,0,1690437556,13131.136520099994,72.63627939000435,53551.472435280004
2023-07-27,05:59:18.000,208,10970130,13165,0,1690437557,13131.143256409989,72.60808286999963,53551.4794224
2023-07-27,05:59:19.000,208,10970146,13365,0,1690437558,13131.183674269989,72.69267242999922,53551.50737088
2023-07-27,05:59:20.000,208,10970168,13445,0,1690437559,13131.197146889994,72.74201634000201,53551.52833224
2023-07-27,05:59:21.000,208,10970204,13125,0,1690437560,13131.190410579999,72.72791808000329,53551.56326784001
2023-07-27,05:59:22.000,208,10970167,13205,0,1690437561,13131.190410579999,72.77021285999945,53551.5492936
2023-07-27,05:59:23.000,208,10970228,13565,0,1690437562,13131.129783789998,72.80545851000352,53551.45147392
2023-07-27,05:59:24.000,208,10970204,12885,0,1690437563,13131.149992719998,72.84070416000031,53551.53531936001
2023-07-27,05:59:25.000,208,10970110,13365,0,1690437564,13131.156729029994,72.84775328999967,53551.493396640006
2023-07-27,05:59:26.000,208,10970143,13325,0,1690437565,13131.123047479989,72.86890067999775,53551.493396640006
2023-07-27,05:59:27.000,208,10970168,13405,0,1690437566,13131.048948069998,72.8900480700031,53551.38160272
2023-07-27,05:59:28.000,208,10970185,13285,0,1690437567,13131.062420689988,72.90414633000182,53551.43749968001
2023-07-27,05:59:29.000,208,10970172,13125,0,1690437568,13131.143256409989,72.89709720000246,53551.493396640006
2023-07-27,05:59:30.000,208,10970158,13285,0,1690437569,13131.096102239993,72.93939197999862,53551.52134512
2023-07-27,05:59:31.000,208,10970254,13245,0,1690437570,13131.109574859998,72.93939197999862,53551.493396640006
2023-07-27,05:59:32.000,208,10970166,13205,0,1690437571,13131.069156999998,72.93939197999862,53551.50737088
2023-07-27,05:59:33.000,208,10970144,13605,0,1690437572,13131.008530209998,72.95349024000461,53551.374615600005
2023-07-27,05:59:34.000,208,10970187,13325,0,1690437573,13130.995057589993,72.96053937000397,53551.4095512
2023-07-27,05:59:35.000,208,10970174,13245,0,1690437574,13131.028739139998,72.96758850000333,53551.493396640006
2023-07-27,05:59:36.000,208,10970194,13365,0,1690437575,13131.028739139998,72.98168676000205,53551.472435280004
2023-07-27,05:59:37.000,208,10970193,13165,0,1690437576,13131.042211759988,72.93939197999862,53551.43051256
2023-07-27,05:59:38.000,208,10970178,13285,0,1690437577,13131.048948069998,72.94644110999798,53551.45147392
2023-07-27,05:59:39.000,208,10970203,13085,0,1690437578,13131.008530209998,72.95349024000461,53551.48640952001
2023-07-27,05:59:40.000,208,10970199,13405,0,1690437579,13131.001793899988,72.9252937199999,53551.423525440005
2023-07-27,05:59:41.000,208,10970175,13325,0,1690437580,13130.981584970003,72.97463763000269,53551.4794224
2023-07-27,05:59:42.000,208,10970188,13085,0,1690437581,13130.941167110002,72.98168676000205,53551.38160272
2023-07-27,05:59:43.000,208,10970221,13325,0,1690437582,13130.934430799993,73.00283415000013,53551.46544816001
2023-07-27,05:59:44.000,208,10970184,13485,0,1690437583,13130.988321279998,72.94644110999798,53551.53531936001
2023-07-27,05:59:45.000,208,10970203,13205,0,1690437584,13130.968112349998,72.99578502000077,53551.493396640006
2023-07-27,05:59:46.000,208,10970156,13285,0,1690437585,13130.954639729993,72.98873589000141,53551.4794224
2023-07-27,05:59:47.000,208,10970208,13405,0,1690437586,13130.873804009992,72.98873589000141,53551.472435280004
2023-07-27,05:59:48.000,208,10970174,13165,0,1690437587,13130.853595079992,73.0380798000042,53551.45147392
2023-07-27,05:59:49.000,208,10970226,13445,0,1690437588,13130.947903419998,73.06627632000163,53551.472435280004
2023-07-27,05:59:50.000,208,10970204,13285,0,1690437589,13130.974848659993,73.06627632000163,53551.55628072
2023-07-27,05:59:51.000,208,10970183,13365,0,1690437590,13130.961376040003,73.11562023000442,53551.5492936
2023-07-27,05:59:52.000,208,10970235,13405,0,1690437591,13130.974848659993,73.17906239999866,53551.52833224
2023-07-27,05:59:53.000,208,10970172,13285,0,1690437592,13131.028739139998,73.18611152999802,53551.52134512
2023-07-27,05:59:54.000,208,10970195,13285,0,1690437593,13131.048948069998,73.20725892000337,53551.55628072
2023-07-27,05:59:55.000,208,10970161,13405,0,1690437594,13131.096102239993,73.26365195999824,53551.60519056001
2023-07-27,05:59:56.000,208,10970148,13165,0,1690437595,13131.102838549989,73.26365195999824,53551.58422920001
2023-07-27,05:59:57.000,208,10970174,13205,0,1690437596,13131.116311169993,73.31299587000103,53551.56326784001
2023-07-27,05:59:58.000,208,10970164,13445,0,1690437597,13131.075893309993,73.34824151999783,53551.50737088
2023-07-27,05:59:59.000,208,10970231,13285,0,1690437598,13131.123047479989,73.40463455999998,53551.57724208
2023-07-27,06:00:00.000,208,10970156,13125,0,1690437599,13131.170201649998,73.42578194999805,53551.60519056001
2023-07-27,06:00:01.000,208,10970153,13125,0,1690437600,13131.176937959994,73.47512586000084,53551.67506176
2023-07-27,06:00:02.000,208,10970167,13245,0,1690437601,13131.210619509999,73.50332237999828,53551.640126160004
2023-07-27,06:00:03.000,208,10970190,13405,0,1690437602,13131.176937959994,73.51742064000427,53551.57724208
2023-07-27,06:00:04.000,208,10970166,13245,0,1690437603,13131.190410579999,73.58086280999851,53551.61217768001
2023-07-27,06:00:05.000,208,10970157,13285,0,1690437604,13131.217355819994,73.60201020000386,53551.640126160004
2023-07-27,06:00:06.000,208,10970196,13125,0,1690437605,13131.251037369999,73.6302067200013,53551.70301024001
2023-07-27,06:00:07.000,208,10970197,13285,0,1690437606,13131.217355819994,73.67955063000409,53551.65410040001
2023-07-27,06:00:08.000,208,10970214,12925,0,1690437607,13131.237564749994,73.68659976000345,53551.70301024001
2023-07-27,06:00:09.000,208,10970181,13405,0,1690437608,13131.311664159999,73.68659976000345,53551.77986856001
2023-07-27,06:00:10.000,208,10970171,13205,0,1690437609,13131.26450998999,73.75004192999768,53551.77986856001
2023-07-27,06:00:11.000,208,10970176,13125,0,1690437610,13131.30492784999,73.74299279999832,53551.758907200005
2023-07-27,06:00:12.000,208,10970178,13285,0,1690437611,13131.28471891999,73.78528758000175,53551.74493296
2023-07-27,06:00:13.000,208,10970170,13405,0,1690437612,13131.244301059989,73.77823845000239,53551.689036
2023-07-27,06:00:14.000,208,10970184,13525,0,1690437613,13131.311664159999,73.79938584000047,53551.73095872001
2023-07-27,06:00:15.000,208,10970143,13245,0,1690437614,13131.35208202,73.78528758000175,53551.80082992001
2023-07-27,06:00:16.000,208,10970176,13125,0,1690437615,13131.33187309,73.78528758000175,53551.81480416
2023-07-27,06:00:17.000,208,10970185,13165,0,1690437616,13131.36555463999,73.81348409999919,53551.80082992001
2023-07-27,06:00:18.000,208,10970194,13165,0,1690437617,13131.37229095,73.80643496999983,53551.76589432
2023-07-27,06:00:19.000,208,10970228,13365,0,1690437618,13131.40597249999,73.80643496999983,53551.758907200005
2023-07-27,06:00:20.000,208,10970179,13525,0,1690437619,13131.44639035999,73.84872975000326,53551.758907200005
2023-07-27,06:00:21.000,208,10970170,13405,0,1690437620,13131.419445119995,73.86282801000198,53551.807817040004
2023-07-27,06:00:22.000,208,10970168,13285,0,1690437621,13131.41270881,73.91217192000477,53551.75192008001
2023-07-27,06:00:23.000,208,10970150,13165,0,1690437622,13131.45312667,73.90512278999813,53551.807817040004
2023-07-27,06:00:24.000,208,10970157,13085,0,1690437623,13131.4733356,73.92627018000348,53551.83576552
2023-07-27,06:00:25.000,208,10970192,13285,0,1690437624,13131.51375346,73.94741757000156,53551.87070112001
2023-07-27,06:00:26.000,208,10970170,13325,0,1690437625,13131.45312667,74.01085974000307,53551.87070112001
2023-07-27,06:00:27.000,208,10970188,13365,0,1690437626,13131.43291774,74.04610538999987,53551.90563672
2023-07-27,06:00:28.000,208,10970146,13205,0,1690437627,13131.399236189995,74.10954756000137,53551.863714
2023-07-27,06:00:29.000,208,10970185,13525,0,1690437628,13131.379027259994,74.16594060000352,53551.83576552
2023-07-27,06:00:30.000,208,10970120,13285,0,1690437629,13131.42618142999,74.18003886000224,53551.88467536
2023-07-27,06:00:31.000,208,10970189,13445,0,1690437630,13131.399236189995,74.2223336399984,53551.9335852
2023-07-27,06:00:32.000,208,10970195,13005,0,1690437631,13131.37229095,74.25053016000311,53551.89166248
2023-07-27,06:00:33.000,208,10970226,13445,0,1690437632,13131.419445119995,74.25757929000247,53551.996469280006
2023-07-27,06:00:34.000,208,10970184,13165,0,1690437633,13131.44639035999,74.32102146000398,53552.0034564
2023-07-27,06:00:35.000,208,10970161,13485,0,1690437634,13131.46659928999,74.29987406999862,53551.96153368
2023-07-27,06:00:36.000,208,10970150,13365,0,1690437635,13131.43291774,74.34921798000141,53551.94057232001
2023-07-27,06:00:37.000,208,10970183,13445,0,1690437636,13131.358818329994,74.34216885000205,53551.83576552
2023-07-27,06:00:38.000,208,10970122,13245,0,1690437637,13131.49354453,74.36331624000013,53551.98948216001
2023-07-27,06:00:39.000,208,10970171,13085,0,1690437638,13131.51375346,74.40561102000356,53551.996469280006
2023-07-27,06:00:40.000,208,10970159,13205,0,1690437639,13131.51375346,74.37741449999885,53552.0034564
2023-07-27,06:00:41.000,208,10970149,13565,0,1690437640,13131.601325489995,74.37741449999885,53552.10826320001
2023-07-27,06:00:42.000,208,10970160,13365,0,1690437641,13131.56764393999,74.44790579999972,53552.10127608
2023-07-27,06:00:43.000,208,10970168,13285,0,1690437642,13131.54743500999,74.433807540001,53552.05935336
2023-07-27,06:00:44.000,208,10970167,13445,0,1690437643,13131.53396239,74.42675841000164,53552.10127608
2023-07-27,06:00:45.000,208,10970201,13165,0,1690437644,13131.58785286999,74.44790579999972,53552.094288960005
2023-07-27,06:00:46.000,208,10970166,13205,0,1690437645,13131.53396239,74.4690531899978,53552.11525032001
2023-07-27,06:00:47.000,208,10970191,13365,0,1690437646,13131.520489769995,74.4972497100025,53552.03839200001
2023-07-27,06:00:48.000,208,10970199,13325,0,1690437647,13131.601325489995,74.48315145000379,53552.094288960005
2023-07-27,06:00:49.000,208,10970169,13205,0,1690437648,13131.581116559995,74.48315145000379,53552.0733276
2023-07-27,06:00:50.000,208,10970156,13205,0,1690437649,13131.63500704,74.49020058000315,53552.15717304001
2023-07-27,06:00:51.000,208,10970154,13005,0,1690437650,13131.52722607999,74.4972497100025,53552.10826320001
2023-07-27,06:00:52.000,208,10970186,13525,0,1690437651,13131.50701714999,74.51134797000122,53552.12223744
2023-07-27,06:00:53.000,208,10970179,13245,0,1690437652,13131.500280839995,74.4690531899978,53552.13621168001
2023-07-27,06:00:54.000,208,10970153,13285,0,1690437653,13131.50701714999,74.47610232000443,53552.19909576
2023-07-27,06:00:55.000,208,10970188,13445,0,1690437654,13131.46659928999,74.4972497100025,53552.1781344
2023-07-27,06:00:56.000,208,10970179,13085,0,1690437655,13131.42618142999,74.50429884000187,53552.17114728
2023-07-27,06:00:57.000,208,10970193,13125,0,1690437656,13131.500280839995,74.50429884000187,53552.213070000005
2023-07-27,06:00:58.000,208,10970216,13525,0,1690437657,13131.43291774,74.55364275000466,53552.25499272001
2023-07-27,06:00:59.000,208,10970182,13205,0,1690437658,13131.36555463999,74.58183927000209,53552.2480056
2023-07-27,06:01:00.000,208,10970191,13205,0,1690437659,13131.251037369999,74.65233057000296,53552.15717304001
2023-07-27,06:01:01.000,208,10970162,13245,0,1690437660,13131.28471891999,74.65937970000232,53552.22704424
2023-07-27,06:01:02.000,208,10970184,13485,0,1690437661,13131.251037369999,74.66642883000168,53552.1781344
2023-07-27,06:01:03.000,208,10970182,13405,0,1690437662,13131.257773679994,74.69462534999911,53552.2480056
2023-07-27,06:01:04.000,208,10970127,13085,0,1690437663,13131.237564749994,74.76511664999998,53552.27595408001
2023-07-27,06:01:05.000,208,10970126,13325,0,1690437664,13131.224092129989,74.82855882000149,53552.23403136001
2023-07-27,06:01:06.000,208,10970172,13325,0,1690437665,13131.230828439999,74.84265708000021,53552.2480056
2023-07-27,06:01:07.000,208,10970200,13605,0,1690437666,13131.224092129989,74.84265708000021,53552.27595408001
2023-07-27,06:01:08.000,208,10970164,13445,0,1690437667,13131.230828439999,74.86380446999829,53552.23403136001
2023-07-27,06:01:09.000,208,10970191,13205,0,1690437668,13131.203883199989,74.94134489999851,53552.261979840005
2023-07-27,06:01:10.000,208,10970193,13325,0,1690437669,13131.257773679994,74.92019751000043,53552.22704424
2023-07-27,06:01:11.000,208,10970182,13405,0,1690437670,13131.26450998999,74.94839402999787,53552.261979840005
2023-07-27,06:01:12.000,208,10970215,13245,0,1690437671,13131.271246299999,74.9554431600045,53552.23403136001
2023-07-27,06:01:13.000,208,10970186,13285,0,1690437672,13131.36555463999,74.96249229000387,53552.30390256001
2023-07-27,06:01:14.000,208,10970220,13125,0,1690437673,13131.34534570999,74.98363968000194,53552.28992832
2023-07-27,06:01:15.000,208,10970127,13285,0,1690437674,13131.35208202,74.9906888100013,53552.310889680004
2023-07-27,06:01:16.000,208,10970184,13445,0,1690437675,13131.33187309,75.01888532999874,53552.28294120001
2023-07-27,06:01:17.000,208,10970190,13045,0,1690437676,13131.32513677999,75.06118011000217,53552.261979840005
2023-07-27,06:01:18.000,208,10970198,13245,0,1690437677,13131.39249988,74.99773794000066,53552.40172224001
2023-07-27,06:01:19.000,208,10970203,13325,0,1690437678,13131.39249988,75.07527837000089,53552.33883816
2023-07-27,06:01:20.000,208,10970177,13205,0,1690437679,13131.42618142999,75.07527837000089,53552.32486392001
2023-07-27,06:01:21.000,208,10970259,13445,0,1690437680,13131.48680821999,75.08232750000025,53552.41569648
2023-07-27,06:01:22.000,208,10970171,13325,0,1690437681,13131.51375346,75.07527837000089,53552.45063208001
2023-07-27,06:01:23.000,208,10970181,13085,0,1690437682,13131.520489769995,75.18101531999855,53552.41569648
2023-07-27,06:01:24.000,208,10970176,13245,0,1690437683,13131.55417132,75.12462228000368,53552.41569648
2023-07-27,06:01:25.000,208,10970211,13285,0,1690437684,13131.52722607999,75.14576967000176,53552.43665784
2023-07-27,06:01:26.000,208,10970192,13405,0,1690437685,13131.53396239,75.15986793000047,53552.499541920006
2023-07-27,06:01:27.000,208,10970194,13285,0,1690437686,13131.52722607999,75.18806444999791,53552.44364496001
2023-07-27,06:01:28.000,208,10970194,13245,0,1690437687,13131.540698699995,75.15281880000111,53552.51351616
2023-07-27,06:01:29.000,208,10970199,13125,0,1690437688,13131.57438025,75.18806444999791,53552.55543888
2023-07-27,06:01:30.000,208,10970168,13325,0,1690437689,13131.61479811,75.22331010000198,53552.548451760005
2023-07-27,06:01:31.000,208,10970142,13245,0,1690437690,13131.601325489995,75.20921184000326,53552.562426
2023-07-27,06:01:32.000,208,10970192,13285,0,1690437691,13131.58785286999,75.21626097000262,53552.61832296001
2023-07-27,06:01:33.000,208,10970177,13085,0,1690437692,13131.52722607999,75.24445749000006,53552.52050328001
2023-07-27,06:01:34.000,208,10970178,13245,0,1690437693,13131.52722607999,75.25855574999878,53552.597361600005
2023-07-27,06:01:35.000,208,10970180,13285,0,1690437694,13131.57438025,75.31494879000093,53552.61133584001
2023-07-27,06:01:36.000,208,10970213,13525,0,1690437695,13131.59458918,75.31494879000093,53552.66024568001
2023-07-27,06:01:37.000,208,10970211,13205,0,1690437696,13131.61479811,75.336096179999,53552.62531008
2023-07-27,06:01:38.000,208,10970179,13085,0,1690437697,13131.53396239,75.36429270000372,53552.62531008
2023-07-27,06:01:39.000,208,10970157,13085,0,1690437698,13131.57438025,75.41363660999923,53552.667232800006
2023-07-27,06:01:40.000,208,10970228,13245,0,1690437699,13131.57438025,75.44183313000394,53552.7021684
2023-07-27,06:01:41.000,208,10970231,13205,0,1690437700,13131.52722607999,75.51232443000481,53552.68819416001
2023-07-27,06:01:42.000,208,10970158,13285,0,1690437701,13131.50701714999,75.51232443000481,53552.6322972
2023-07-27,06:01:43.000,208,10970214,13165,0,1690437702,13131.459862979995,75.5969139900044,53552.67421992
2023-07-27,06:01:44.000,208,10970160,13245,0,1690437703,13131.53396239,75.63920877000055,53552.7720396
2023-07-27,06:01:45.000,208,10970179,13405,0,1690437704,13131.520489769995,75.65330702999927,53552.79998808
2023-07-27,06:01:46.000,208,10970207,13285,0,1690437705,13131.52722607999,75.68150355000398,53552.78601384001
2023-07-27,06:01:47.000,208,10970183,13325,0,1690437706,13131.48680821999,75.75199485000485,53552.75806536001
2023-07-27,06:01:48.000,208,10970175,13325,0,1690437707,13131.54743500999,75.73789658999885,53552.77902672001
2023-07-27,06:01:49.000,208,10970197,13205,0,1690437708,13131.52722607999,75.78019137000229,53552.84889792
2023-07-27,06:01:50.000,208,10970169,13285,0,1690437709,13131.48680821999,75.78724050000164,53552.82793656001
2023-07-27,06:01:51.000,208,10970187,13325,0,1690437710,13131.4733356,75.80838788999972,53552.86985928
2023-07-27,06:01:52.000,208,10970201,13125,0,1690437711,13131.4733356,75.8436335400038,53552.85588504001
2023-07-27,06:01:53.000,208,10970159,13325,0,1690437712,13131.49354453,75.87887919000059,53552.86985928
2023-07-27,06:01:54.000,208,10970184,13405,0,1690437713,13131.50701714999,75.91412484000466,53552.91876912
2023-07-27,06:01:55.000,208,10970131,13125,0,1690437714,13131.52722607999,75.92822310000338,53552.91876912
2023-07-27,06:01:56.000,208,10970158,13045,0,1690437715,13131.500280839995,75.92822310000338,53552.96069184
2023-07-27,06:01:57.000,208,10970160,13205,0,1690437716,13131.439654049995,75.96346875000017,53552.85588504001
2023-07-27,06:01:58.000,208,10970147,13285,0,1690437717,13131.46659928999,75.92822310000338,53552.911782
2023-07-27,06:01:59.000,208,10970161,13125,0,1690437718,13131.459862979995,75.96346875000017,53552.94671760001
2023-07-27,06:02:00.000,208,10970167,13125,0,1690437719,13131.581116559995,75.9423213600021,53553.02357592001
2023-07-27,06:02:01.000,208,10970175,13125,0,1690437720,13131.58785286999,75.9775670099989,53553.051524400005
2023-07-27,06:02:02.000,208,10970217,13485,0,1690437721,13131.60806179999,75.92822310000338,53553.03056304
2023-07-27,06:02:03.000,208,10970173,13365,0,1690437722,13131.54743500999,75.92822310000338,53552.981653200004
2023-07-27,06:02:04.000,208,10970137,13005,0,1690437723,13131.60806179999,75.92822310000338,53553.03056304
2023-07-27,06:02:05.000,208,10970128,13285,0,1690437724,13131.61479811,75.90707570999803,53553.02357592001
2023-07-27,06:02:06.000,208,10970155,13485,0,1690437725,13131.682161209996,75.85773180000251,53553.07248576001
2023-07-27,06:02:07.000,208,10970177,13285,0,1690437726,13131.641743349996,75.88592831999995,53552.96069184
2023-07-27,06:02:08.000,208,10970205,13085,0,1690437727,13131.742787999996,75.87183006000123,53553.100434240005
2023-07-27,06:02:09.000,208,10970157,13605,0,1690437728,13131.762996929996,75.86478093000187,53553.10742136
2023-07-27,06:02:10.000,208,10970193,13365,0,1690437729,13131.769733239991,75.87887919000059,53553.08646
2023-07-27,06:02:11.000,208,10970144,13445,0,1690437730,13131.810151099991,75.90707570999803,53553.149344080004
2023-07-27,06:02:12.000,208,10970165,13525,0,1690437731,13131.843832649996,75.85773180000251,53553.11440848001
2023-07-27,06:02:13.000,208,10970185,13205,0,1690437732,13131.830360029991,75.90002657999867,53553.12838272
2023-07-27,06:02:14.000,208,10970202,13085,0,1690437733,13131.816887410001,75.86478093000187,53553.19126680001
2023-07-27,06:02:15.000,208,10970208,13285,0,1690437734,13131.843832649996,75.90002657999867,53553.23318952
2023-07-27,06:02:16.000,208,10970200,13245,0,1690437735,13131.877514200001,75.91412484000466,53553.23318952
2023-07-27,06:02:17.000,208,10970187,13565,0,1690437736,13131.958349920002,75.87887919000059,53553.317034960004
2023-07-27,06:02:18.000,208,10970125,13245,0,1690437737,13131.971822539992,75.90707570999803,53553.317034960004
2023-07-27,06:02:19.000,208,10970185,13245,0,1690437738,13131.944877299997,75.96346875000017,53553.337996320006
2023-07-27,06:02:20.000,208,10970195,13125,0,1690437739,13131.897723130001,75.96346875000017,53553.25415088
2023-07-27,06:02:21.000,208,10970129,13245,0,1690437740,13131.938140990002,76.0057635300036,53553.37293192
2023-07-27,06:02:22.000,208,10970225,13485,0,1690437741,13131.904459439997,76.04805830999976,53553.37991904001
2023-07-27,06:02:23.000,208,10970152,13405,0,1690437742,13131.904459439997,76.06215656999848,53553.4008804
2023-07-27,06:02:24.000,208,10970224,13485,0,1690437743,13131.985295159997,76.04805830999976,53553.49171296
2023-07-27,06:02:25.000,208,10970191,13365,0,1690437744,13132.018976710002,76.06215656999848,53553.5406228
2023-07-27,06:02:26.000,208,10970223,13445,0,1690437745,13131.992031469992,76.10445135000191,53553.54760992001
2023-07-27,06:02:27.000,208,10970183,13525,0,1690437746,13131.924668369997,76.16084439000406,53553.505687200006
2023-07-27,06:02:28.000,208,10970173,13245,0,1690437747,13131.944877299997,76.11854961000063,53553.5406228
2023-07-27,06:02:29.000,208,10970178,13645,0,1690437748,13131.985295159997,76.11854961000063,53553.54760992001
2023-07-27,06:02:30.000,208,10970161,13325,0,1690437749,13131.985295159997,76.10445135000191,53553.58254552
2023-07-27,06:02:31.000,208,10970159,13325,0,1690437750,13131.978558850002,76.16789352000342,53553.63145536
2023-07-27,06:02:32.000,208,10970197,13365,0,1690437751,13131.985295159997,76.1537952600047,53553.610494
2023-07-27,06:02:33.000,208,10970198,13205,0,1690437752,13132.032449329992,76.1537952600047,53553.68735232
2023-07-27,06:02:34.000,208,10970173,13285,0,1690437753,13132.099812430002,76.10445135000191,53553.73626216
2023-07-27,06:02:35.000,208,10970161,13085,0,1690437754,13132.052658259992,76.1396969999987,53553.79215912001
2023-07-27,06:02:36.000,208,10970165,13445,0,1690437755,13132.086339809997,76.12559873999999,53553.76421064001
2023-07-27,06:02:37.000,208,10970145,13165,0,1690437756,13132.032449329992,76.1537952600047,53553.79914624
2023-07-27,06:02:38.000,208,10970160,13485,0,1690437757,13132.045921949997,76.11854961000063,53553.79215912001
2023-07-27,06:02:39.000,208,10970173,13205,0,1690437758,13132.039185640002,76.07625483000447,53553.79914624
2023-07-27,06:02:40.000,208,10970156,13005,0,1690437759,13132.059394570002,76.09740222000255,53553.938888640005
2023-07-27,06:02:41.000,208,10970174,13285,0,1690437760,13132.059394570002,76.06920569999784,53553.9249144
2023-07-27,06:02:42.000,208,10970174,13245,0,1690437761,13132.039185640002,76.0410091800004,53553.94587576
2023-07-27,06:02:43.000,208,10970211,13205,0,1690437762,13131.931404679992,76.06920569999784,53553.9249144
2023-07-27,06:02:44.000,208,10970196,13245,0,1690437763,13131.931404679992,76.02691092000168,53553.97382424
2023-07-27,06:02:45.000,208,10970155,13365,0,1690437764,13131.904459439997,75.98461613999825,53553.97382424
2023-07-27,06:02:46.000,208,10970174,13405,0,1690437765,13131.877514200001,75.95641962000082,53554.02273408
2023-07-27,06:02:47.000,208,10970221,13365,0,1690437766,13131.803414789996,75.95641962000082,53553.952862879996
2023-07-27,06:02:48.000,208,10970181,13085,0,1690437767,13131.816887410001,75.87887919000059,53553.95985000001
2023-07-27,06:02:49.000,208,10970226,13205,0,1690437768,13131.796678480001,75.91412484000466,53554.05068256001
2023-07-27,06:02:50.000,208,10970178,13205,0,1690437769,13131.776469550001,75.87183006000123,53554.03670832
2023-07-27,06:02:51.000,208,10970194,12845,0,1690437770,13131.73605169,75.87183006000123,53554.01574696
2023-07-27,06:02:52.000,208,10970185,13445,0,1690437771,13131.69563383,75.87887919000059,53554.03670832
2023-07-27,06:02:53.000,208,10970169,13285,0,1690437772,13131.58785286999,75.88592831999995,53554.00177272001
2023-07-27,06:02:54.000,208,10970195,13325,0,1690437773,13131.581116559995,75.83658441000443,53554.00177272001
2023-07-27,06:02:55.000,208,10970212,13365,0,1690437774,13131.560907629995,75.82248614999844,53554.03670832
2023-07-27,06:02:56.000,208,10970162,13165,0,1690437775,13131.540698699995,75.8295352799978,53554.09959240001
2023-07-27,06:02:57.000,208,10970172,13325,0,1690437776,13131.520489769995,75.82248614999844,53554.106579520005
2023-07-27,06:02:58.000,208,10970193,13245,0,1690437777,13131.42618142999,75.76609311000357,53554.057669680005
2023-07-27,06:02:59.000,208,10970185,13365,0,1690437778,13131.399236189995,75.77314224000293,53554.14850224001
2023-07-27,06:03:00.000,208,10970141,13325,0,1690437779,13131.36555463999,75.76609311000357,53554.106579520005
2023-07-27,06:03:01.000,208,10970146,13285,0,1690437780,13131.318400469994,75.76609311000357,53554.106579520005
2023-07-27,06:03:02.000,208,10970215,13085,0,1690437781,13131.251037369999,75.74494571999821,53554.05068256001
2023-07-27,06:03:03.000,208,10970183,13445,0,1690437782,13131.197146889994,75.77314224000293,53554.106579520005
2023-07-27,06:03:04.000,208,10970184,13605,0,1690437783,13131.237564749994,75.7308474599995,53554.2043992
2023-07-27,06:03:05.000,208,10970175,13245,0,1690437784,13131.190410579999,75.73789658999885,53554.2043992
2023-07-27,06:03:06.000,208,10970177,13405,0,1690437785,13131.136520099994,75.7308474599995,53554.19741208001
2023-07-27,06:03:07.000,208,10970221,13285,0,1690437786,13131.015266519993,75.78019137000229,53554.176450720006
2023-07-27,06:03:08.000,208,10970196,13325,0,1690437787,13131.035475449993,75.75199485000485,53554.176450720006
2023-07-27,06:03:09.000,208,10970160,13525,0,1690437788,13130.988321279998,75.76609311000357,53554.19042496
2023-07-27,06:03:10.000,208,10970235,13285,0,1690437789,13130.947903419998,75.75199485000485,53554.2043992
2023-07-27,06:03:11.000,208,10970208,13285,0,1690437790,13130.867067699997,75.81543701999908,53554.18343784
2023-07-27,06:03:12.000,208,10970216,13405,0,1690437791,13130.833386149992,75.81543701999908,53554.120553759996
2023-07-27,06:03:13.000,208,10970213,13165,0,1690437792,13130.860331390002,75.81543701999908,53554.21837344001
2023-07-27,06:03:14.000,208,10970142,13245,0,1690437793,13130.826649839997,75.8295352799978,53554.26029616
2023-07-27,06:03:15.000,208,10970221,13645,0,1690437794,13130.725605189997,75.8436335400038,53554.176450720006
2023-07-27,06:03:16.000,208,10970180,13085,0,1690437795,13130.705396259997,75.85773180000251,53554.26029616
2023-07-27,06:03:17.000,208,10970148,13285,0,1690437796,13130.732341499992,75.85773180000251,53554.24632192001
2023-07-27,06:03:18.000,208,10970240,13485,0,1690437797,13130.691923639992,75.8436335400038,53554.26029616
2023-07-27,06:03:19.000,208,10970166,13245,0,1690437798,13130.597615300001,75.89297744999931,53554.18343784
2023-07-27,06:03:20.000,208,10970185,13605,0,1690437799,13130.590878989991,75.86478093000187,53554.14850224001
2023-07-27,06:03:21.000,208,10970166,13165,0,1690437800,13130.638033160001,75.86478093000187,53554.33016736
2023-07-27,06:03:22.000,208,10970192,13325,0,1690437801,13130.55719744,75.86478093000187,53554.26029616
2023-07-27,06:03:23.000,208,10970156,13445,0,1690437802,13130.43594386,75.87887919000059,53554.26029616
2023-07-27,06:03:24.000,208,10970192,13325,0,1690437803,13130.46962540999,75.85773180000251,53554.2043992
2023-07-27,06:03:25.000,208,10970210,13365,0,1690437804,13130.402262309995,75.85068267000315,53554.2393348
2023-07-27,06:03:26.000,208,10970147,13165,0,1690437805,13130.382053379995,75.87183006000123,53554.176450720006
2023-07-27,06:03:27.000,208,10970152,13405,0,1690437806,13130.281008729995,75.83658441000443,53554.16946360001
2023-07-27,06:03:28.000,208,10970157,13405,0,1690437807,13130.31469028,75.86478093000187,53554.134528
2023-07-27,06:03:29.000,208,10970121,13285,0,1690437808,13130.30795396999,75.8436335400038,53554.21837344001
2023-07-27,06:03:30.000,208,10970153,13365,0,1690437809,13130.23385456,75.8436335400038,53554.2043992
2023-07-27,06:03:31.000,208,10970227,13125,0,1690437810,13130.200173009995,75.80838788999972,53554.26029616
2023-07-27,06:03:32.000,208,10970148,13245,0,1690437811,13130.15301884,75.794289630001,53554.24632192001
2023-07-27,06:03:33.000,208,10970157,13045,0,1690437812,13130.058710499994,75.82248614999844,53554.23234768
2023-07-27,06:03:34.000,208,10970176,13405,0,1690437813,13130.051974189999,75.80133876000036,53554.155489360004
2023-07-27,06:03:35.000,208,10970148,13325,0,1690437814,13130.051974189999,75.78724050000164,53554.21138632
2023-07-27,06:03:36.000,208,10970179,13485,0,1690437815,13129.998083709994,75.78724050000164,53554.274270400005
2023-07-27,06:03:37.000,208,10970170,13245,0,1690437816,13129.998083709994,75.76609311000357,53554.26029616
2023-07-27,06:03:38.000,208,10970195,13525,0,1690437817,13129.937456919994,75.75904398000421,53554.2393348
2023-07-27,06:03:39.000,208,10970215,13365,0,1690437818,13129.917247989993,75.73789658999885,53554.274270400005
2023-07-27,06:03:40.000,208,10970144,13045,0,1690437819,13129.870093819998,75.77314224000293,53554.26728328001
2023-07-27,06:03:41.000,208,10970174,13125,0,1690437820,13129.849884889998,75.70265094000206,53554.309206
2023-07-27,06:03:42.000,208,10970157,13165,0,1690437821,13129.782521790003,75.70265094000206,53554.24632192001
2023-07-27,06:03:43.000,208,10970161,13325,0,1690437822,13129.748840239998,75.66740528999799,53554.19741208001
2023-07-27,06:03:44.000,208,10970184,13205,0,1690437823,13129.742103930002,75.67445442000462,53554.25330904
2023-07-27,06:03:45.000,208,10970192,13285,0,1690437824,13129.769049169998,75.65330702999927,53554.274270400005
2023-07-27,06:03:46.000,208,10970168,13365,0,1690437825,13129.755576549993,75.63215964000119,53554.309206
2023-07-27,06:03:47.000,208,10970170,13445,0,1690437826,13129.641059280002,75.61101225000311,53554.29523176001
2023-07-27,06:03:48.000,208,10970214,13365,0,1690437827,13129.661268210002,75.61101225000311,53554.26029616
2023-07-27,06:03:49.000,208,10970167,13205,0,1690437828,13129.634322969992,75.56871746999968,53554.30221888
2023-07-27,06:03:50.000,208,10970165,13405,0,1690437829,13129.580432490002,75.56871746999968,53554.288244639996
2023-07-27,06:03:51.000,208,10970161,13245,0,1690437830,13129.546750939997,75.54052095000225,53554.31619312001
2023-07-27,06:03:52.000,208,10970175,13525,0,1690437831,13129.486124149997,75.5475700800016,53554.274270400005
2023-07-27,06:03:53.000,208,10970214,13365,0,1690437832,13129.486124149997,75.51937356000417,53554.31619312001
2023-07-27,06:03:54.000,208,10970195,13245,0,1690437833,13129.492860459992,75.52642269000353,53554.35112872
2023-07-27,06:03:55.000,208,10970205,13325,0,1690437834,13129.432233669992,75.49117703999946,53554.323180240004
2023-07-27,06:03:56.000,208,10970165,13445,0,1690437835,13129.412024739991,75.4841279100001,53554.30221888
2023-07-27,06:03:57.000,208,10970131,13365,0,1690437836,13129.310980089991,75.45593139000266,53554.25330904
2023-07-27,06:03:58.000,208,10970164,13205,0,1690437837,13129.33792533,75.47002965000138,53554.30221888
2023-07-27,06:03:59.000,208,10970136,13445,0,1690437838,13129.358134260001,75.42068573999859,53554.36510296001
2023-07-27,06:04:00.000,208,10970181,13445,0,1690437839,13129.351397949991,75.43478400000458,53554.393051440005
2023-07-27,06:04:01.000,208,10970174,13565,0,1690437840,13129.378343190001,75.39953835000051,53554.37209008
2023-07-27,06:04:02.000,208,10970154,13085,0,1690437841,13129.324452709996,75.3854400900018,53554.37209008
2023-07-27,06:04:03.000,208,10970199,13405,0,1690437842,13129.223408059996,75.35724357000436,53554.35112872
2023-07-27,06:04:04.000,208,10970181,13325,0,1690437843,13129.23688068,75.35019443999772,53554.38606432001
2023-07-27,06:04:05.000,208,10970142,13325,0,1690437844,13129.223408059996,75.30085053000221,53554.37209008
2023-07-27,06:04:06.000,208,10970191,13325,0,1690437845,13129.182990199995,75.32199792000029,53554.42099992
2023-07-27,06:04:07.000,208,10970208,13605,0,1690437846,13129.05500031,75.30789966000157,53554.40003856
2023-07-27,06:04:08.000,208,10970196,13365,0,1690437847,13129.1156271,75.26560487999814,53554.43497416001
2023-07-27,06:04:09.000,208,10970203,13245,0,1690437848,13129.07520924,75.26560487999814,53554.41401280001
2023-07-27,06:04:10.000,208,10970146,13285,0,1690437849,13129.00784613999,75.26560487999814,53554.40003856
2023-07-27,06:04:11.000,208,10970203,13245,0,1690437850,13128.95395566,75.2374083600007,53554.41401280001
2023-07-27,06:04:12.000,208,10970210,13205,0,1690437851,13128.88659255999,75.2021627100039,53554.36510296001
2023-07-27,06:04:13.000,208,10970193,13525,0,1690437852,13128.82596576999,75.2021627100039,53554.344141600006
2023-07-27,06:04:14.000,208,10970134,13285,0,1690437853,13128.778811599994,75.16691705999983,53554.40003856
2023-07-27,06:04:15.000,208,10970150,13525,0,1690437854,13128.772075289999,75.14576967000176,53554.441961280005
2023-07-27,06:04:16.000,208,10970131,13245,0,1690437855,13128.765338979989,75.13167141000304,53554.50484536001
2023-07-27,06:04:17.000,208,10970158,13285,0,1690437856,13128.718184809994,75.09642575999897,53554.49785824
2023-07-27,06:04:18.000,208,10970186,13365,0,1690437857,13128.644085399988,75.05413098000281,53554.41401280001
2023-07-27,06:04:19.000,208,10970214,13285,0,1690437858,13128.650821709998,75.04003272000409,53554.43497416001
2023-07-27,06:04:20.000,208,10970159,13125,0,1690437859,13128.603667539988,75.01888532999874,53554.43497416001
2023-07-27,06:04:21.000,208,10970139,13485,0,1690437860,13128.596931229993,74.9554431600045,53554.47689688
2023-07-27,06:04:22.000,208,10970159,13045,0,1690437861,13128.563249680003,74.94839402999787,53554.490871120004
2023-07-27,06:04:23.000,208,10970250,13245,0,1690437862,13128.495886579993,74.92019751000043,53554.455935519996
2023-07-27,06:04:24.000,208,10970196,13245,0,1690437863,13128.549777059998,74.94839402999787,53554.4489484
2023-07-27,06:04:25.000,208,10970205,13245,0,1690437864,13128.536304439993,74.892000990003,53554.52580672
2023-07-27,06:04:26.000,208,10970166,13285,0,1690437865,13128.495886579993,74.87790273000428,53554.511832480006
2023-07-27,06:04:27.000,208,10970233,13445,0,1690437866,13128.415050859992,74.85675533999893,53554.49785824
2023-07-27,06:04:28.000,208,10970208,13125,0,1690437867,13128.361160380002,74.87085359999764,53554.43497416001
2023-07-27,06:04:29.000,208,10970186,13085,0,1690437868,13128.340951450002,74.7933131700047,53554.455935519996
2023-07-27,06:04:30.000,208,10970174,13045,0,1690437869,13128.334215139992,74.80036230000405,53554.490871120004
2023-07-27,06:04:31.000,208,10970218,13205,0,1690437870,13128.266852039997,74.77216577999934,53554.46292264001
2023-07-27,06:04:32.000,208,10970175,13205,0,1690437871,13128.266852039997,74.75101839000126,53554.47689688
2023-07-27,06:04:33.000,208,10970223,13085,0,1690437872,13128.212961559992,74.70872360999783,53554.511832480006
2023-07-27,06:04:34.000,208,10970132,13245,0,1690437873,13128.260115730001,74.65233057000296,53554.52580672
2023-07-27,06:04:35.000,208,10970180,13205,0,1690437874,13128.159071080001,74.62413404999825,53554.50484536001
2023-07-27,06:04:36.000,208,10970172,13405,0,1690437875,13128.111916909991,74.60298666000017,53554.4489484
2023-07-27,06:04:37.000,208,10970172,13085,0,1690437876,13128.044553809996,74.58888840000145,53554.40003856
2023-07-27,06:04:38.000,208,10970148,13485,0,1690437877,13128.01087225999,74.54659361999802,53554.41401280001
2023-07-27,06:04:39.000,208,10970148,13045,0,1690437878,13127.99739964,74.50429884000187,53554.47689688
2023-07-27,06:04:40.000,208,10970151,13125,0,1690437879,13127.97719071,74.44790579999972,53554.50484536001
2023-07-27,06:04:41.000,208,10970186,13645,0,1690437880,13127.983927019995,74.42675841000164,53554.55375520001
2023-07-27,06:04:42.000,208,10970193,13245,0,1690437881,13127.91656392,74.39151276000484,53554.5188196
2023-07-27,06:04:43.000,208,10970217,13565,0,1690437882,13127.81551927,74.3351197200027,53554.455935519996
2023-07-27,06:04:44.000,208,10970198,13125,0,1690437883,13127.761628789995,74.31397233000462,53554.38606432001
2023-07-27,06:04:45.000,208,10970162,13005,0,1690437884,13127.721210929994,74.30692319999798,53554.35811584
2023-07-27,06:04:46.000,208,10970189,13365,0,1690437885,13127.680793069994,74.2857758099999,53554.393051440005
2023-07-27,06:04:47.000,208,10970144,13405,0,1690437886,13127.593221039999,74.27872668000055,53554.3790772
2023-07-27,06:04:48.000,208,10970191,13125,0,1690437887,13127.525857939989,74.20823537999968,53554.33016736
2023-07-27,06:04:49.000,208,10970168,13125,0,1690437888,13127.525857939989,74.21528450999904,53554.441961280005
2023-07-27,06:04:50.000,208,10970207,13245,0,1690437889,13127.424813289988,74.18003886000224,53554.40003856
2023-07-27,06:04:51.000,208,10970284,13445,0,1690437890,13127.343977570003,74.17298973000288,53554.40003856
2023-07-27,06:04:52.000,208,10970199,13365,0,1690437891,13127.290087089998,74.1518423400048,53554.37209008
2023-07-27,06:04:53.000,208,10970197,13285,0,1690437892,13127.195778749992,74.1518423400048,53554.26728328001
2023-07-27,06:04:54.000,208,10970188,13325,0,1690437893,13127.101470410002,74.12364582000009,53554.33016736
2023-07-27,06:04:55.000,208,10970172,13445,0,1690437894,13127.087997789997,74.04610538999987,53554.35112872
2023-07-27,06:04:56.000,208,10970167,13405,0,1690437895,13127.067788859997,74.01790887000243,53554.36510296001
2023-07-27,06:04:57.000,208,10970154,13285,0,1690437896,13126.986953139996,73.975614089999,53554.31619312001
2023-07-27,06:04:58.000,208,10970174,13405,0,1690437897,13126.885908489996,73.96856495999964,53554.26728328001
2023-07-27,06:04:59.000,208,10970221,13285,0,1690437898,13126.77139121999,73.93331931000284,53554.21138632
2023-07-27,06:05:00.000,208,10970258,13365,0,1690437899,13126.77812753,73.89102452999941,53554.2393348
2023-07-27,06:05:01.000,208,10970179,13285,0,1690437900,13126.67034656999,73.86987714000134,53554.21138632
2023-07-27,06:05:02.000,208,10970192,13045,0,1690437901,13126.602983469995,73.83463149000454,53554.16946360001
2023-07-27,06:05:03.000,208,10970187,13045,0,1690437902,13126.48846619999,73.76414019000367,53554.176450720006
2023-07-27,06:05:04.000,208,10970181,13285,0,1690437903,13126.461520959994,73.74299279999832,53554.14850224001
2023-07-27,06:05:05.000,208,10970176,13205,0,1690437904,13126.414366789999,73.67955063000409,53554.23234768
2023-07-27,06:05:06.000,208,10970147,13365,0,1690437905,13126.347003689989,73.64430498000002,53554.2043992
2023-07-27,06:05:07.000,208,10970221,13365,0,1690437906,13126.306585829989,73.61610846000258,53554.2043992
2023-07-27,06:05:08.000,208,10970202,13485,0,1690437907,13126.131441769998,73.56676454999979,53554.08561816
2023-07-27,06:05:09.000,208,10970205,13165,0,1690437908,13126.084287600002,73.531518900003,53554.05068256001
2023-07-27,06:05:10.000,208,10970192,13285,0,1690437909,13126.070814979998,73.51742064000427,53554.07164392
2023-07-27,06:05:11.000,208,10970187,12925,0,1690437910,13125.949561399997,73.46102760000213,53554.09959240001
2023-07-27,06:05:12.000,208,10970206,13245,0,1690437911,13125.848516749997,73.43283108000469,53554.057669680005
2023-07-27,06:05:13.000,208,10970186,13245,0,1690437912,13125.808098889996,73.37643804000254,53554.04369544
2023-07-27,06:05:14.000,208,10970205,13285,0,1690437913,13125.733999479991,73.33414325999911,53554.05068256001
2023-07-27,06:05:15.000,208,10970220,13205,0,1690437914,13125.626218519996,73.27070109000488,53554.05068256001
2023-07-27,06:05:16.000,208,10970173,13405,0,1690437915,13125.57232803999,73.2354554400008,53553.987798480004
2023-07-27,06:05:17.000,208,10970179,13285,0,1690437916,13125.49822863,73.1720132699993,53553.90395304
2023-07-27,06:05:18.000,208,10970161,13525,0,1690437917,13125.43086552999,73.10857109999779,53553.91792728
2023-07-27,06:05:19.000,208,10970185,13245,0,1690437918,13125.363502429995,73.04512893000356,53553.86203032001
2023-07-27,06:05:20.000,208,10970199,13285,0,1690437919,13125.343293499995,72.98873589000141,53553.91094016001
2023-07-27,06:05:21.000,208,10970176,13205,0,1690437920,13125.323084569995,72.93939197999862,53553.938888640005
2023-07-27,06:05:22.000,208,10970158,13365,0,1690437921,13125.235512539999,72.95349024000461,53553.889978800005
2023-07-27,06:05:23.000,208,10970202,13285,0,1690437922,13125.080577409994,72.84775328999967,53553.841068960006
2023-07-27,06:05:24.000,208,10970181,13445,0,1690437923,13125.026686929989,72.8266059000016,53553.80613336
2023-07-27,06:05:25.000,208,10970204,13325,0,1690437924,13124.939114899993,72.81250764000288,53553.80613336
2023-07-27,06:05:26.000,208,10970169,13325,0,1690437925,13124.851542869998,72.77021285999945,53553.72927504
2023-07-27,06:05:27.000,208,10970170,13325,0,1690437926,13124.770707149997,72.7913602500048,53553.673378080006
2023-07-27,06:05:28.000,208,10970142,13285,0,1690437927,13124.743761910002,72.73496721000265,53553.673378080006
2023-07-27,06:05:29.000,208,10970178,13125,0,1690437928,13124.703344050002,72.69267242999922,53553.7502364
2023-07-27,06:05:30.000,208,10970149,13325,0,1690437929,13124.602299400001,72.68562329999986,53553.70831368
2023-07-27,06:05:31.000,208,10970186,13005,0,1690437930,13124.521463680001,72.65742678000242,53553.61748112001
2023-07-27,06:05:32.000,208,10970164,13205,0,1690437931,13124.454100579991,72.615131999999,53553.57555840001
2023-07-27,06:05:33.000,208,10970198,13125,0,1690437932,13124.42041903,72.615131999999,53553.58254552
2023-07-27,06:05:34.000,208,10970188,13205,0,1690437933,13124.37326485999,72.57283722000284,53553.5406228
2023-07-27,06:05:35.000,208,10970176,13325,0,1690437934,13124.33284699999,72.53759156999877,53553.56857128
2023-07-27,06:05:36.000,208,10970217,13165,0,1690437935,13124.33284699999,72.52349331000005,53553.57555840001
2023-07-27,06:05:37.000,208,10970203,13045,0,1690437936,13124.31263806999,72.50939505000133,53553.51966144
2023-07-27,06:05:38.000,208,10970208,12925,0,1690437937,13124.27222020999,72.48824766000325,53553.44280312
2023-07-27,06:05:39.000,208,10970201,13245,0,1690437938,13124.19138448999,72.4318546200011,53553.45677736001
2023-07-27,06:05:40.000,208,10970187,13365,0,1690437939,13124.144230319995,72.42480549000175,53553.44280312
2023-07-27,06:05:41.000,208,10970190,13205,0,1690437940,13124.13075769999,72.39660897000431,53553.42882888001
2023-07-27,06:05:42.000,208,10970199,13565,0,1690437941,13124.11728508,72.42480549000175,53553.41485464
2023-07-27,06:05:43.000,208,10970221,13485,0,1690437942,13124.043185669994,72.3684124499996,53553.386906160005
2023-07-27,06:05:44.000,208,10970174,13205,0,1690437943,13124.04992197999,72.34726506000152,53553.317034960004
2023-07-27,06:05:45.000,208,10970237,13205,0,1690437944,13124.04992197999,72.34726506000152,53553.386906160005
2023-07-27,06:05:46.000,208,10970172,13205,0,1690437945,13124.016240429999,72.34021593000216,53553.35197056
2023-07-27,06:05:47.000,208,10970188,13165,0,1690437946,13124.002767809994,72.31906854000408,53553.2960736
2023-07-27,06:05:48.000,208,10970141,13205,0,1690437947,13123.962349949994,72.31201941000472,53553.27511224
2023-07-27,06:05:49.000,208,10970167,13045,0,1690437948,13123.921932089994,72.28382289000001,53553.23318952
2023-07-27,06:05:50.000,208,10970178,13085,0,1690437949,13123.955613639999,72.21333158999914,53553.23318952
2023-07-27,06:05:51.000,208,10970176,13445,0,1690437950,13123.942141019994,72.21333158999914,53553.26113800001
2023-07-27,06:05:52.000,208,10970185,13445,0,1690437951,13123.888250539989,72.20628245999978,53553.24716376
2023-07-27,06:05:53.000,208,10970187,13245,0,1690437952,13123.894986849999,72.19218420000107,53553.19825392
2023-07-27,06:05:54.000,208,10970211,13165,0,1690437953,13123.881514229994,72.14988942000491,53553.25415088
2023-07-27,06:05:55.000,208,10970218,13085,0,1690437954,13123.874777919998,72.10759464000148,53553.26113800001
2023-07-27,06:05:56.000,208,10970156,13165,0,1690437955,13123.827623749989,72.10054551000212,53553.19126680001
2023-07-27,06:05:57.000,208,10970202,13245,0,1690437956,13123.719842789993,72.07939812000404,53553.14235696001
2023-07-27,06:05:58.000,208,10970167,13245,0,1690437957,13123.692897549998,72.06529985999805,53553.100434240005
2023-07-27,06:05:59.000,208,10970198,13445,0,1690437958,13123.706370170003,72.0230050800019,53553.149344080004
2023-07-27,06:06:00.000,208,10970166,13045,0,1690437959,13123.686161240003,72.03005421000125,53553.17729256
2023-07-27,06:06:01.000,208,10970171,13205,0,1690437960,13123.672688619998,71.94546465000167,53553.16331832001
2023-07-27,06:06:02.000,208,10970186,13245,0,1690437961,13123.598589209992,71.93136639000295,53553.09344712001
2023-07-27,06:06:03.000,208,10970187,13005,0,1690437962,13123.531226109997,71.95251378000103,53553.0165888
2023-07-27,06:06:04.000,208,10970201,13325,0,1690437963,13123.524489800002,71.92431726000359,53553.02357592001
2023-07-27,06:06:05.000,208,10970168,13365,0,1690437964,13123.477335629992,71.91021900000487,53553.002614560006
2023-07-27,06:06:06.000,208,10970171,13085,0,1690437965,13123.430181459997,71.8749733500008,53553.07248576001
2023-07-27,06:06:07.000,208,10970171,13445,0,1690437966,13123.342609430001,71.86792422000144,53552.96767896
2023-07-27,06:06:08.000,208,10970259,13285,0,1690437967,13123.308927879996,71.85382596000272,53552.98864032
2023-07-27,06:06:09.000,208,10970208,13125,0,1690437968,13123.308927879996,71.81153117999929,53553.0165888
2023-07-27,06:06:10.000,208,10970184,13165,0,1690437969,13123.24156478,71.82562943999801,53552.98864032
2023-07-27,06:06:11.000,208,10970193,12845,0,1690437970,13123.167465369996,71.7762855300025,53552.93973048
2023-07-27,06:06:12.000,208,10970137,13165,0,1690437971,13123.10010227,71.76218727000378,53552.92575624001
2023-07-27,06:06:13.000,208,10970187,13125,0,1690437972,13122.97211237999,71.78333466000186,53552.84889792
2023-07-27,06:06:14.000,208,10970206,13205,0,1690437973,13122.95190344999,71.74103987999843,53552.78601384001
2023-07-27,06:06:15.000,208,10970165,13245,0,1690437974,13122.924958209995,71.75513814000442,53552.8419108
2023-07-27,06:06:16.000,208,10970197,13085,0,1690437975,13122.93169451999,71.68464684000355,53552.80697520001
2023-07-27,06:06:17.000,208,10970178,13445,0,1690437976,13122.93169451999,71.71284336000099,53552.813962320004
2023-07-27,06:06:18.000,208,10970162,13485,0,1690437977,13122.864331419994,71.67054858000483,53552.77902672001
2023-07-27,06:06:19.000,208,10970171,13205,0,1690437978,13122.844122489994,71.63530293000076,53552.75806536001
2023-07-27,06:06:20.000,208,10970194,13365,0,1690437979,13122.81044093999,71.54366424000182,53552.765052480005
2023-07-27,06:06:21.000,208,10970175,13285,0,1690437980,13122.79023200999,71.52251685000374,53552.68120704
2023-07-27,06:06:22.000,208,10970157,13605,0,1690437981,13122.729605219989,71.44497642000351,53552.63928432001
2023-07-27,06:06:23.000,208,10970188,13445,0,1690437982,13122.642033189994,71.44497642000351,53552.58338736
2023-07-27,06:06:24.000,208,10970177,13205,0,1690437983,13122.729605219989,71.38858338000136,53552.68819416001
2023-07-27,06:06:25.000,208,10970214,13525,0,1690437984,13122.675714739999,71.36038686000393,53552.6322972
2023-07-27,06:06:26.000,208,10970173,13285,0,1690437985,13122.615087949998,71.2828464300037,53552.597361600005
2023-07-27,06:06:27.000,208,10970182,13085,0,1690437986,13122.594879019998,71.2687481699977,53552.57640024
2023-07-27,06:06:28.000,208,10970186,13325,0,1690437987,13122.493834369998,71.21235513000283,53552.48556768
2023-07-27,06:06:29.000,208,10970193,13125,0,1690437988,13122.527515919988,71.2194042600022,53552.429670720005
2023-07-27,06:06:30.000,208,10970176,13165,0,1690437989,13122.554461159998,71.12776557000325,53552.47159344001
2023-07-27,06:06:31.000,208,10970208,13405,0,1690437990,13122.540988539993,71.08547078999982,53552.47159344001
2023-07-27,06:06:32.000,208,10970202,13365,0,1690437991,13122.473625439998,71.06432340000174,53552.42268360001
2023-07-27,06:06:33.000,208,10970179,13285,0,1690437992,13122.439943889993,70.98678297000151,53552.387748
2023-07-27,06:06:34.000,208,10970189,13245,0,1690437993,13122.466889130003,70.94448818999808,53552.44364496001
2023-07-27,06:06:35.000,208,10970179,13325,0,1690437994,13122.345635550002,70.96563558000344,53552.36678664
2023-07-27,06:06:36.000,208,10970198,13325,0,1690437995,13122.345635550002,70.91629167000065,53552.32486392001
2023-07-27,06:06:37.000,208,10970215,13165,0,1690437996,13122.264799830002,70.87399689000449,53552.261979840005
2023-07-27,06:06:38.000,208,10970236,13525,0,1690437997,13122.231118279997,70.8246529800017,53552.261979840005
2023-07-27,06:06:39.000,208,10970221,13125,0,1690437998,13122.244590900002,70.80350559000362,53552.29691544
2023-07-27,06:06:40.000,208,10970191,13165,0,1690437999,13122.204173040001,70.71891603000404,53552.29691544
2023-07-27,06:06:41.000,208,10970179,12965,0,1690438000,13122.224381970002,70.74711255000148,53552.26896696
2023-07-27,06:06:42.000,208,10970175,13325,0,1690438001,13122.183964110001,70.68367037999997,53552.2480056
2023-07-27,06:06:43.000,208,10970174,13485,0,1690438002,13122.096392079991,70.66957212000125,53552.10826320001
2023-07-27,06:06:44.000,208,10970163,13205,0,1690438003,13122.062710530001,70.64137560000381,53552.094288960005
2023-07-27,06:06:45.000,208,10970192,13445,0,1690438004,13122.029028979996,70.64137560000381,53552.15717304001
2023-07-27,06:06:46.000,208,10970181,13325,0,1690438005,13122.015556359991,70.59908082000038,53552.15018592
2023-07-27,06:06:47.000,208,10970195,13085,0,1690438006,13121.968402189996,70.62727733999782,53552.0733276
2023-07-27,06:06:48.000,208,10970146,13285,0,1690438007,13121.96166588,70.57088430000294,53552.03140488
2023-07-27,06:06:49.000,208,10970187,13365,0,1690438008,13121.948193259996,70.5779334300023,53552.0733276
2023-07-27,06:06:50.000,208,10970209,13165,0,1690438009,13121.968402189996,70.54268777999823,53552.0733276
2023-07-27,06:06:51.000,208,10970172,13325,0,1690438010,13121.89430277999,70.56383517000359,53552.045379120005
2023-07-27,06:06:52.000,208,10970187,13285,0,1690438011,13121.887566469995,70.52858951999951,53551.91262384
2023-07-27,06:06:53.000,208,10970228,13205,0,1690438012,13121.79325812999,70.52154039000015,53551.89864960001
2023-07-27,06:06:54.000,208,10970175,13125,0,1690438013,13121.786521819995,70.52858951999951,53551.87070112001
2023-07-27,06:06:55.000,208,10970216,13285,0,1690438014,13121.82020337,70.5144912600008,53551.91961096001
2023-07-27,06:06:56.000,208,10970183,13565,0,1690438015,13121.907775399995,70.479245610004,53551.91262384
2023-07-27,06:06:57.000,208,10970189,13125,0,1690438016,13121.826939679995,70.49334387000272,53551.89166248
2023-07-27,06:06:58.000,208,10970171,13045,0,1690438017,13121.81346705999,70.42990170000121,53551.84275264
2023-07-27,06:06:59.000,208,10970140,13365,0,1690438018,13121.87409384999,70.45104908999929,53551.87070112001
2023-07-27,06:07:00.000,208,10970165,13405,0,1690438019,13121.86062123,70.42285257000185,53551.83576552
2023-07-27,06:07:01.000,208,10970185,13285,0,1690438020,13121.826939679995,70.43695083000057,53551.828778400006
2023-07-27,06:07:02.000,208,10970207,13365,0,1690438021,13121.77304919999,70.38055778999842,53551.80082992001
2023-07-27,06:07:03.000,208,10970229,13045,0,1690438022,13121.75284026999,70.39465605000441,53551.75192008001
2023-07-27,06:07:04.000,208,10970192,13245,0,1690438023,13121.8404123,70.34531214000162,53551.84275264
2023-07-27,06:07:05.000,208,10970197,13085,0,1690438024,13121.79999444,70.32416475000355,53551.81480416
2023-07-27,06:07:06.000,208,10970219,13245,0,1690438025,13121.79325812999,70.31711562000419,53551.81480416
2023-07-27,06:07:07.000,208,10970203,13285,0,1690438026,13121.665268239994,70.35236127000098,53551.68204888001
2023-07-27,06:07:08.000,208,10970230,13445,0,1690438027,13121.65179561999,70.3312138800029,53551.661087520006
2023-07-27,06:07:09.000,208,10970134,13205,0,1690438028,13121.65853193,70.2677717100014,53551.709997360005
2023-07-27,06:07:10.000,208,10970178,13045,0,1690438029,13121.65853193,70.25367345000268,53551.7239716
2023-07-27,06:07:11.000,208,10970133,13245,0,1690438030,13121.645059309994,70.27482084000076,53551.65410040001
2023-07-27,06:07:12.000,208,10970211,13165,0,1690438031,13121.61137775999,70.25367345000268,53551.661087520006
2023-07-27,06:07:13.000,208,10970198,13325,0,1690438032,13121.61137775999,70.28186997000012,53551.67506176
2023-07-27,06:07:14.000,208,10970207,13285,0,1690438033,13121.645059309994,70.2325260600046,53551.70301024001
2023-07-27,06:07:15.000,208,10970164,13365,0,1690438034,13121.564223589994,70.21842779999861,53551.66807464
2023-07-27,06:07:16.000,208,10970173,13285,0,1690438035,13121.57095989999,70.2325260600046,53551.62615192
2023-07-27,06:07:17.000,208,10970164,13165,0,1690438036,13121.544014659994,70.22547692999797,53551.5492936
2023-07-27,06:07:18.000,208,10970181,13445,0,1690438037,13121.537278349999,70.20432953999989,53551.59820344
2023-07-27,06:07:19.000,208,10970211,13245,0,1690438038,13121.55075096999,70.25367345000268,53551.591216320005
2023-07-27,06:07:20.000,208,10970173,13165,0,1690438039,13121.577696209999,70.23957519000396,53551.6191648
2023-07-27,06:07:21.000,208,10970159,13405,0,1690438040,13121.584432519994,70.23957519000396,53551.61217768001
2023-07-27,06:07:22.000,208,10970168,13165,0,1690438041,13121.557487279999,70.23957519000396,53551.57724208
2023-07-27,06:07:23.000,208,10970210,13085,0,1690438042,13121.510333109989,70.29596822999883,53551.52134512
2023-07-27,06:07:24.000,208,10970177,13245,0,1690438043,13121.517069419999,70.29596822999883,53551.53531936001
2023-07-27,06:07:25.000,208,10970232,13045,0,1690438044,13121.496860489999,70.31711562000419,53551.53531936001
2023-07-27,06:07:26.000,208,10970195,13285,0,1690438045,13121.503596799994,70.31006649000483,53551.44448680001
2023-07-27,06:07:27.000,208,10970156,13445,0,1690438046,13121.517069419999,70.3312138800029,53551.45846104
2023-07-27,06:07:28.000,208,10970202,13285,0,1690438047,13121.557487279999,70.31006649000483,53551.44448680001
2023-07-27,06:07:29.000,208,10970185,13365,0,1690438048,13121.510333109989,70.31006649000483,53551.43051256
2023-07-27,06:07:30.000,208,10970180,13245,0,1690438049,13121.604641449994,70.31711562000419,53551.52833224
2023-07-27,06:07:31.000,208,10970199,13645,0,1690438050,13121.57095989999,70.32416475000355,53551.50737088
2023-07-27,06:07:32.000,208,10970164,13125,0,1690438051,13121.59116882999,70.32416475000355,53551.43051256
2023-07-27,06:07:33.000,208,10970175,13405,0,1690438052,13121.544014659994,70.37350865999906,53551.374615600005
2023-07-27,06:07:34.000,208,10970204,12965,0,1690438053,13121.517069419999,70.37350865999906,53551.34666712001
2023-07-27,06:07:35.000,208,10970211,13085,0,1690438054,13121.530542039989,70.39465605000441,53551.43749968001
2023-07-27,06:07:36.000,208,10970174,13285,0,1690438055,13121.584432519994,70.38760691999778,53551.4794224
2023-07-27,06:07:37.000,208,10970183,13285,0,1690438056,13121.530542039989,70.41580344000249,53551.35365424
2023-07-27,06:07:38.000,208,10970193,13045,0,1690438057,13121.55075096999,70.42990170000121,53551.374615600005
2023-07-27,06:07:39.000,208,10970186,13445,0,1690438058,13121.577696209999,70.39465605000441,53551.41653832001
2023-07-27,06:07:40.000,208,10970173,13245,0,1690438059,13121.59116882999,70.41580344000249,53551.33968
2023-07-27,06:07:41.000,208,10970204,13125,0,1690438060,13121.584432519994,70.42285257000185,53551.33269288
2023-07-27,06:07:42.000,208,10970178,13605,0,1690438061,13121.564223589994,70.39465605000441,53551.24186032
2023-07-27,06:07:43.000,208,10970241,12925,0,1690438062,13121.544014659994,70.42990170000121,53551.255834560005
2023-07-27,06:07:44.000,208,10970213,13205,0,1690438063,13121.67874086,70.42990170000121,53551.36762848001
2023-07-27,06:07:45.000,208,10970150,13245,0,1690438064,13121.638323,70.40170518000377,53551.35365424
2023-07-27,06:07:46.000,208,10970187,13165,0,1690438065,13121.69221347999,70.32416475000355,53551.31173152
2023-07-27,06:07:47.000,208,10970164,13405,0,1690438066,13121.67200454999,70.31006649000483,53551.24884744001
2023-07-27,06:07:48.000,208,10970174,13125,0,1690438067,13121.685477169995,70.28891909999948,53551.26980880001
2023-07-27,06:07:49.000,208,10970218,13445,0,1690438068,13121.705686099995,70.26072258000204,53551.24186032
2023-07-27,06:07:50.000,208,10970171,13245,0,1690438069,13121.75957658,70.20432953999989,53551.27679592001
2023-07-27,06:07:51.000,208,10970160,13445,0,1690438070,13121.71915872,70.21842779999861,53551.27679592001
2023-07-27,06:07:52.000,208,10970207,13205,0,1690438071,13121.77304919999,70.16203476000373,53551.21391184
2023-07-27,06:07:53.000,208,10970182,13205,0,1690438072,13121.826939679995,70.16203476000373,53551.22089896
2023-07-27,06:07:54.000,208,10970173,13605,0,1690438073,13121.867357539995,70.16203476000373,53551.2348732
2023-07-27,06:07:55.000,208,10970264,13325,0,1690438074,13121.82020337,70.12678910999966,53551.21391184
2023-07-27,06:07:56.000,208,10970211,13285,0,1690438075,13121.88083016,70.13383823999902,53551.19295048
2023-07-27,06:07:57.000,208,10970194,13405,0,1690438076,13121.847148609995,70.1197399800003,53551.19993760001
2023-07-27,06:07:58.000,208,10970184,13245,0,1690438077,13121.85388491999,70.10564172000159,53551.18596336
2023-07-27,06:07:59.000,208,10970172,13085,0,1690438078,13121.8404123,70.14088736999838,53551.14404064
2023-07-27,06:08:00.000,208,10970219,13445,0,1690438079,13121.90103909,70.08449433000351,53551.22788608001
2023-07-27,06:08:01.000,208,10970174,13045,0,1690438080,13121.87409384999,70.07744520000415,53551.24884744001
2023-07-27,06:08:02.000,208,10970190,13325,0,1690438081,13121.887566469995,70.09154346000287,53551.19993760001
2023-07-27,06:08:03.000,208,10970194,13085,0,1690438082,13121.83367598999,70.1690838900031,53551.0951308
2023-07-27,06:08:04.000,208,10970193,13165,0,1690438083,13121.88083016,70.11269085000094,53551.17897624001
2023-07-27,06:08:05.000,208,10970226,13325,0,1690438084,13121.89430277999,70.13383823999902,53551.17198912
2023-07-27,06:08:06.000,208,10970218,13365,0,1690438085,13121.89430277999,70.10564172000159,53551.0951308
2023-07-27,06:08:07.000,208,10970157,13205,0,1690438086,13121.867357539995,70.1197399800003,53551.088143680005
2023-07-27,06:08:08.000,208,10970189,13245,0,1690438087,13121.90103909,70.14793649999774,53551.10910504001
2023-07-27,06:08:09.000,208,10970144,13125,0,1690438088,13121.94145695,70.11269085000094,53551.17897624001
2023-07-27,06:08:10.000,208,10970194,13285,0,1690438089,13122.00208374,70.14793649999774,53551.158014880006
2023-07-27,06:08:11.000,208,10970188,13365,0,1690438090,13121.948193259996,70.16203476000373,53551.12307928
2023-07-27,06:08:12.000,208,10970181,13365,0,1690438091,13121.97513849999,70.1197399800003,53551.11609216
2023-07-27,06:08:13.000,208,10970176,13125,0,1690438092,13121.96166588,70.14793649999774,53551.11609216
2023-07-27,06:08:14.000,208,10970167,13245,0,1690438093,13121.968402189996,70.1197399800003,53551.13006640001
2023-07-27,06:08:15.000,208,10970184,13405,0,1690438094,13121.887566469995,70.1197399800003,53551.04622096
2023-07-27,06:08:16.000,208,10970204,13325,0,1690438095,13121.98187481,70.09154346000287,53551.15102776001
2023-07-27,06:08:17.000,208,10970192,13125,0,1690438096,13121.98187481,70.12678910999966,53551.17198912
2023-07-27,06:08:18.000,208,10970198,13165,0,1690438097,13122.015556359991,70.09859259000223,53551.15102776001
2023-07-27,06:08:19.000,208,10970162,13285,0,1690438098,13121.95492956999,70.1197399800003,53551.0951308
2023-07-27,06:08:20.000,208,10970258,13365,0,1690438099,13121.97513849999,70.1197399800003,53551.03224672001
2023-07-27,06:08:21.000,208,10970211,13165,0,1690438100,13121.988611119996,70.11269085000094,53551.12307928
2023-07-27,06:08:22.000,208,10970211,13405,0,1690438101,13121.95492956999,70.11269085000094,53551.06019520001
2023-07-27,06:08:23.000,208,10970191,13085,0,1690438102,13121.968402189996,70.12678910999966,53551.039233840005
2023-07-27,06:08:24.000,208,10970168,13445,0,1690438103,13122.076183149991,70.08449433000351,53551.0951308
2023-07-27,06:08:25.000,208,10970212,13445,0,1690438104,13122.0425016,70.09154346000287,53551.08115656001
2023-07-27,06:08:26.000,208,10970177,13245,0,1690438105,13122.062710530001,70.06334693999815,53551.10910504001
2023-07-27,06:08:27.000,208,10970183,13285,0,1690438106,13122.00208374,70.07744520000415,53551.03224672001
2023-07-27,06:08:28.000,208,10970208,13605,0,1690438107,13122.0425016,70.06334693999815,53551.01827248
2023-07-27,06:08:29.000,208,10970231,13325,0,1690438108,13122.015556359991,70.06334693999815,53551.08115656001
2023-07-27,06:08:30.000,208,10970194,13405,0,1690438109,13121.98187481,70.08449433000351,53551.01827248
2023-07-27,06:08:31.000,208,10970174,13485,0,1690438110,13122.00208374,70.04924867999944,53551.039233840005
2023-07-27,06:08:32.000,208,10970176,13245,0,1690438111,13122.015556359991,70.04219955000008,53551.0252596
2023-07-27,06:08:33.000,208,10970154,13165,0,1690438112,13122.008820049996,70.04924867999944,53551.01827248
2023-07-27,06:08:34.000,208,10970196,13125,0,1690438113,13122.055974219991,70.0562978099988,53551.07416944
2023-07-27,06:08:35.000,208,10970201,13685,0,1690438114,13122.035765289991,70.06334693999815,53551.11609216
2023-07-27,06:08:36.000,208,10970188,13245,0,1690438115,13122.055974219991,70.04219955000008,53551.01128536001
2023-07-27,06:08:37.000,208,10970195,13365,0,1690438116,13122.008820049996,70.01400303000264,53550.98333688001
2023-07-27,06:08:38.000,208,10970192,13125,0,1690438117,13121.995347429991,70.00695390000328,53550.98333688001
2023-07-27,06:08:39.000,208,10970188,13325,0,1690438118,13122.008820049996,70.021052160002,53551.03224672001
2023-07-27,06:08:40.000,208,10970195,13445,0,1690438119,13122.049237909996,69.99285564000456,53551.04622096
2023-07-27,06:08:41.000,208,10970201,13365,0,1690438120,13122.035765289991,69.93646260000241,53551.088143680005
2023-07-27,06:08:42.000,208,10970201,13325,0,1690438121,13122.035765289991,69.95760999000049,53551.06718232
2023-07-27,06:08:43.000,208,10970211,13125,0,1690438122,13121.92124802,69.97875737999857,53551.0252596
2023-07-27,06:08:44.000,208,10970208,13125,0,1690438123,13121.89430277999,69.99285564000456,53550.93442704001
2023-07-27,06:08:45.000,208,10970172,13165,0,1690438124,13121.88083016,69.96465911999985,53551.03224672001
2023-07-27,06:08:46.000,208,10970213,13125,0,1690438125,13121.867357539995,69.93646260000241,53550.990324000006
2023-07-27,06:08:47.000,208,10970198,13725,0,1690438126,13121.826939679995,69.95760999000049,53550.94141416001
2023-07-27,06:08:48.000,208,10970159,13405,0,1690438127,13121.79999444,69.93646260000241,53550.89949144
2023-07-27,06:08:49.000,208,10970174,13285,0,1690438128,13121.85388491999,69.9223643400037,53550.99731112
2023-07-27,06:08:50.000,208,10970185,13165,0,1690438129,13121.82020337,69.91531521000434,53550.98333688001
2023-07-27,06:08:51.000,208,10970247,13565,0,1690438130,13121.806730749995,69.88711868999962,53550.92743992
2023-07-27,06:08:52.000,208,10970246,13285,0,1690438131,13121.786521819995,69.90121694999834,53550.92743992
2023-07-27,06:08:53.000,208,10970192,13405,0,1690438132,13121.73936765,69.92941347000306,53550.89949144
2023-07-27,06:08:54.000,208,10970193,13245,0,1690438133,13121.725895029995,69.92941347000306,53550.86455584001
2023-07-27,06:08:55.000,208,10970136,13365,0,1690438134,13121.786521819995,69.94351173000177,53550.91346568001
2023-07-27,06:08:56.000,208,10970174,13085,0,1690438135,13121.81346705999,69.9223643400037,53550.9553884
2023-07-27,06:08:57.000,208,10970205,13565,0,1690438136,13121.75957658,69.92941347000306,53550.90647856
2023-07-27,06:08:58.000,208,10970179,13325,0,1690438137,13121.786521819995,69.93646260000241,53550.90647856
2023-07-27,06:08:59.000,208,10970168,13405,0,1690438138,13121.69894979,69.95760999000049,53550.871542960005
2023-07-27,06:09:00.000,208,10970226,13405,0,1690438139,13121.77304919999,69.95056086000113,53550.89250432001
2023-07-27,06:09:01.000,208,10970216,13045,0,1690438140,13121.75957658,69.94351173000177,53550.87853008
2023-07-27,06:09:02.000,208,10970211,13205,0,1690438141,13121.71242240999,69.95760999000049,53550.82962024
2023-07-27,06:09:03.000,208,10970184,13085,0,1690438142,13121.71242240999,69.98580650999793,53550.82962024
2023-07-27,06:09:04.000,208,10970189,13525,0,1690438143,13121.75957658,69.93646260000241,53550.87853008
2023-07-27,06:09:05.000,208,10970188,13765,0,1690438144,13121.786521819995,69.96465911999985,53550.85756872
2023-07-27,06:09:06.000,208,10970226,13125,0,1690438145,13121.75284026999,69.93646260000241,53550.84359448001
2023-07-27,06:09:07.000,208,10970199,13325,0,1690438146,13121.67200454999,69.93646260000241,53550.72481344001
2023-07-27,06:09:08.000,208,10970175,13325,0,1690438147,13121.71242240999,69.94351173000177,53550.76673616001
2023-07-27,06:09:09.000,208,10970220,13325,0,1690438148,13121.638323,69.91531521000434,53550.72481344001
2023-07-27,06:09:10.000,208,10970229,13285,0,1690438149,13121.685477169995,69.91531521000434,53550.81564600001
2023-07-27,06:09:11.000,208,10970159,13245,0,1690438150,13121.638323,69.9223643400037,53550.75974904
2023-07-27,06:09:12.000,208,10970162,13205,0,1690438151,13121.624850379994,69.93646260000241,53550.77372328001
2023-07-27,06:09:13.000,208,10970221,13285,0,1690438152,13121.63158668999,69.9082660799977,53550.7807104
2023-07-27,06:09:14.000,208,10970198,13325,0,1690438153,13121.685477169995,69.9082660799977,53550.81564600001
2023-07-27,06:09:15.000,208,10970253,13405,0,1690438154,13121.65853193,69.9082660799977,53550.7108392
2023-07-27,06:09:16.000,208,10970189,13005,0,1690438155,13121.624850379994,69.88006956000027,53550.73180056
2023-07-27,06:09:17.000,208,10970195,13285,0,1690438156,13121.57095989999,69.88006956000027,53550.640968
2023-07-27,06:09:18.000,208,10970203,13165,0,1690438157,13121.57095989999,69.8730204300009,53550.62000664
2023-07-27,06:09:19.000,208,10970206,13165,0,1690438158,13121.604641449994,69.86597130000155,53550.7108392
2023-07-27,06:09:20.000,208,10970171,13485,0,1690438159,13121.604641449994,69.84482391000347,53550.752761920005
2023-07-27,06:09:21.000,208,10970193,13365,0,1690438160,13121.604641449994,69.83072565000475,53550.7108392
2023-07-27,06:09:22.000,208,10970197,13365,0,1690438161,13121.604641449994,69.83777478000411,53550.71782632
2023-07-27,06:09:23.000,208,10970160,13325,0,1690438162,13121.55075096999,69.85187304000283,53550.66192936
2023-07-27,06:09:24.000,208,10970196,13085,0,1690438163,13121.503596799994,69.84482391000347,53550.66891648
2023-07-27,06:09:25.000,208,10970168,13285,0,1690438164,13121.476651559999,69.8095782599994,53550.67590360001
2023-07-27,06:09:26.000,208,10970210,13445,0,1690438165,13121.476651559999,69.76023435000388,53550.66891648
2023-07-27,06:09:27.000,208,10970195,13445,0,1690438166,13121.436233699998,69.78138174000196,53550.633980880004
2023-07-27,06:09:28.000,208,10970150,13205,0,1690438167,13121.429497389989,69.76023435000388,53550.66891648
2023-07-27,06:09:29.000,208,10970183,13445,0,1690438168,13121.476651559999,69.71793957000045,53550.73180056
2023-07-27,06:09:30.000,208,10970176,13285,0,1690438169,13121.416024769998,69.73203782999917,53550.67590360001
2023-07-27,06:09:31.000,208,10970174,13285,0,1690438170,13121.314980119998,69.74613608999789,53550.66891648
2023-07-27,06:09:32.000,208,10970170,13365,0,1690438171,13121.308243809988,69.73908695999853,53550.69686496001
2023-07-27,06:09:33.000,208,10970192,13205,0,1690438172,13121.227408090002,69.69679218000238,53550.61301952
2023-07-27,06:09:34.000,208,10970194,13085,0,1690438173,13121.153308679997,69.69679218000238,53550.59205816
2023-07-27,06:09:35.000,208,10970156,12925,0,1690438174,13121.160044989992,69.68974305000302,53550.66891648
2023-07-27,06:09:36.000,208,10970198,13085,0,1690438175,13121.193726539997,69.6615465299983,53550.69686496001
2023-07-27,06:09:37.000,208,10970217,13205,0,1690438176,13121.186990230002,69.69679218000238,53550.66891648
2023-07-27,06:09:38.000,208,10970180,13285,0,1690438177,13121.126363440002,69.6756447900043,53550.62699376001
2023-07-27,06:09:39.000,208,10970193,13245,0,1690438178,13121.106154510002,69.6756447900043,53550.640968
2023-07-27,06:09:40.000,208,10970187,13045,0,1690438179,13121.133099749997,69.64039914000023,53550.59904528001
2023-07-27,06:09:41.000,208,10970193,13125,0,1690438180,13121.059000339992,69.6615465299983,53550.654942240006
2023-07-27,06:09:42.000,208,10970191,13285,0,1690438181,13121.018582479992,69.68269392000366,53550.585071040005
2023-07-27,06:09:43.000,208,10970238,13525,0,1690438182,13120.971428309997,69.64744826999959,53550.536161200005
2023-07-27,06:09:44.000,208,10970164,13445,0,1690438183,13121.011846169997,69.6756447900043,53550.55712256001
2023-07-27,06:09:45.000,208,10970206,13165,0,1690438184,13121.018582479992,69.65449739999895,53550.56410968
2023-07-27,06:09:46.000,208,10970191,13605,0,1690438185,13120.978164619992,69.6615465299983,53550.536161200005
2023-07-27,06:09:47.000,208,10970211,13005,0,1690438186,13120.991637239997,69.64744826999959,53550.47327712
2023-07-27,06:09:48.000,208,10970215,13285,0,1690438187,13120.937746759992,69.64039914000023,53550.42436728
2023-07-27,06:09:49.000,208,10970187,13125,0,1690438188,13120.978164619992,69.62630088000151,53550.417380160005
2023-07-27,06:09:50.000,208,10970181,13245,0,1690438189,13120.971428309997,69.65449739999895,53550.45930288001
2023-07-27,06:09:51.000,208,10970188,13125,0,1690438190,13120.957955689992,69.61220262000279,53550.42436728
2023-07-27,06:09:52.000,208,10970176,13045,0,1690438191,13121.011846169997,69.62630088000151,53550.51519984
2023-07-27,06:09:53.000,208,10970236,13085,0,1690438192,13120.984900930001,69.61925175000215,53550.51519984
2023-07-27,06:09:54.000,208,10970198,12965,0,1690438193,13120.917537829991,69.59810436000407,53550.44532864
2023-07-27,06:09:55.000,208,10970197,13645,0,1690438194,13120.917537829991,69.57695696999872,53550.47327712
2023-07-27,06:09:56.000,208,10970182,13485,0,1690438195,13120.897328899991,69.57695696999872,53550.438341520006
2023-07-27,06:09:57.000,208,10970210,13405,0,1690438196,13120.904065210001,69.59810436000407,53550.487251360006
2023-07-27,06:09:58.000,208,10970188,13365,0,1690438197,13120.809756869996,69.57695696999872,53550.37545744
2023-07-27,06:09:59.000,208,10970167,13285,0,1690438198,13120.809756869996,69.59810436000407,53550.38244456
2023-07-27,06:10:00.000,208,10970167,13245,0,1690438199,13120.856911039991,69.54876045000128,53550.43135440001
2023-07-27,06:10:01.000,208,10970186,13405,0,1690438200,13120.863647350001,69.53466219000256,53550.45231576
2023-07-27,06:10:02.000,208,10970228,13085,0,1690438201,13120.816493179991,69.5276130600032,53550.466290000004
2023-07-27,06:10:03.000,208,10970212,13285,0,1690438202,13120.769339009996,69.48531827999977,53550.31257336001
2023-07-27,06:10:04.000,208,10970264,13405,0,1690438203,13120.80302056,69.47826915000041,53550.3265476
2023-07-27,06:10:05.000,208,10970180,13245,0,1690438204,13120.78281163,69.40072872000019,53550.34750896
2023-07-27,06:10:06.000,208,10970199,13405,0,1690438205,13120.769339009996,69.38663046000147,53550.3265476
2023-07-27,06:10:07.000,208,10970195,13365,0,1690438206,13120.69523959999,69.36548307000339,53550.2566764
2023-07-27,06:10:08.000,208,10970183,13285,0,1690438207,13120.72218484,69.35138481000467,53550.33353472
2023-07-27,06:10:09.000,208,10970186,13245,0,1690438208,13120.688503289995,69.32318828999996,53550.319560480006
2023-07-27,06:10:10.000,208,10970185,13165,0,1690438209,13120.69523959999,69.29499177000253,53550.319560480006
2023-07-27,06:10:11.000,208,10970203,13445,0,1690438210,13120.668294359995,69.2808935100038,53550.26366352001
2023-07-27,06:10:12.000,208,10970201,13285,0,1690438211,13120.68176698,69.27384438000445,53550.28462488
2023-07-27,06:10:13.000,208,10970164,13205,0,1690438212,13120.59419494999,69.28794264000317,53550.23571504
2023-07-27,06:10:14.000,208,10970192,13165,0,1690438213,13120.57398601999,69.27384438000445,53550.22174080001
2023-07-27,06:10:15.000,208,10970182,13405,0,1690438214,13120.59419494999,69.2526969899991,53550.27763776
2023-07-27,06:10:16.000,208,10970166,13445,0,1690438215,13120.55377708999,69.2808935100038,53550.319560480006
2023-07-27,06:10:17.000,208,10970219,13485,0,1690438216,13120.54030447,69.2174513400023,53550.27763776
2023-07-27,06:10:18.000,208,10970221,13365,0,1690438217,13120.486413989995,69.20335308000358,53550.249689280005
2023-07-27,06:10:19.000,208,10970197,13325,0,1690438218,13120.51335922999,69.22450047000166,53550.20776656
2023-07-27,06:10:20.000,208,10970194,13085,0,1690438219,13120.47967768,69.16810742999951,53550.23571504
2023-07-27,06:10:21.000,208,10970200,13125,0,1690438220,13120.365160409994,69.23154960000102,53550.04007568
2023-07-27,06:10:22.000,208,10970129,13125,0,1690438221,13120.43252350999,69.22450047000166,53550.21475368
2023-07-27,06:10:23.000,208,10970224,13285,0,1690438222,13120.37189671999,69.20335308000358,53550.08898552
2023-07-27,06:10:24.000,208,10970190,13485,0,1690438223,13120.37189671999,69.17515655999887,53550.13789536
2023-07-27,06:10:25.000,208,10970193,13285,0,1690438224,13120.344951479994,69.16105830000015,53550.16584384
2023-07-27,06:10:26.000,208,10970180,13125,0,1690438225,13120.365160409994,69.15400917000079,53550.09597264001
2023-07-27,06:10:27.000,208,10970228,12925,0,1690438226,13120.297797309999,69.13991091000207,53550.05404992001
2023-07-27,06:10:28.000,208,10970184,13445,0,1690438227,13120.250643139989,69.16105830000015,53550.01911432
2023-07-27,06:10:29.000,208,10970225,13285,0,1690438228,13120.210225279989,69.18220568999823,53549.984178720006
2023-07-27,06:10:30.000,208,10970186,13085,0,1690438229,13120.230434209989,69.13991091000207,53550.06103704
2023-07-27,06:10:31.000,208,10970194,13005,0,1690438230,13120.196752659998,69.16810742999951,53550.06103704
2023-07-27,06:10:32.000,208,10970202,13285,0,1690438231,13120.190016349989,69.14696004000143,53550.04007568
2023-07-27,06:10:33.000,208,10970179,13285,0,1690438232,13120.136125869998,69.13286178000271,53550.0121272
2023-07-27,06:10:34.000,208,10970182,13405,0,1690438233,13120.190016349989,69.18925482000486,53550.01911432
2023-07-27,06:10:35.000,208,10970191,13485,0,1690438234,13120.109180629988,69.17515655999887,53549.984178720006
2023-07-27,06:10:36.000,208,10970218,13365,0,1690438235,13120.122653249993,69.18220568999823,53549.92129464
2023-07-27,06:10:37.000,208,10970205,13285,0,1690438236,13120.028344910002,69.20335308000358,53549.89334616
2023-07-27,06:10:38.000,208,10970200,13085,0,1690438237,13120.041817529993,69.19630395000422,53549.816487840006
2023-07-27,06:10:39.000,208,10970167,13285,0,1690438238,13120.062026459993,69.18220568999823,53549.90033328
2023-07-27,06:10:40.000,208,10970198,13325,0,1690438239,13120.095708009998,69.17515655999887,53549.89334616
2023-07-27,06:10:41.000,208,10970160,13285,0,1690438240,13120.035081219998,69.16105830000015,53549.816487840006
2023-07-27,06:10:42.000,208,10970206,13165,0,1690438241,13120.055290149998,69.15400917000079,53549.816487840006
2023-07-27,06:10:43.000,208,10970175,13125,0,1690438242,13120.021608599993,69.15400917000079,53549.746616640005
2023-07-27,06:10:44.000,208,10970169,13325,0,1690438243,13119.981190739993,69.14696004000143,53549.71168104
2023-07-27,06:10:45.000,208,10970220,12925,0,1690438244,13120.001399669993,69.13286178000271,53549.70469392
2023-07-27,06:10:46.000,208,10970195,13405,0,1690438245,13120.048553840003,69.09761612999864,53549.767578000006
2023-07-27,06:10:47.000,208,10970169,13605,0,1690438246,13120.062026459993,69.09761612999864,53549.7326424
2023-07-27,06:10:48.000,208,10970159,13325,0,1690438247,13120.041817529993,69.09056699999928,53549.75360376
2023-07-27,06:10:49.000,208,10970153,13245,0,1690438248,13120.088971699988,69.104665259998,53549.75360376
2023-07-27,06:10:50.000,208,10970209,13325,0,1690438249,13120.068762770003,69.06237048000185,53549.71866816001
2023-07-27,06:10:51.000,208,10970211,13365,0,1690438250,13120.062026459993,69.07646874000056,53549.71866816001
2023-07-27,06:10:52.000,208,10970225,13125,0,1690438251,13120.041817529993,69.04827222000313,53549.70469392
2023-07-27,06:10:53.000,208,10970188,13085,0,1690438252,13119.994663359998,69.01302656999906,53549.627835600004
2023-07-27,06:10:54.000,208,10970191,13085,0,1690438253,13119.954245499997,68.99892831000034,53549.55097728001
2023-07-27,06:10:55.000,208,10970151,13565,0,1690438254,13120.008135980002,69.0059774399997,53549.64180984001
2023-07-27,06:10:56.000,208,10970218,13245,0,1690438255,13119.974454429997,69.02712482999777,53549.66975832001
2023-07-27,06:10:57.000,208,10970169,13205,0,1690438256,13119.954245499997,69.01302656999906,53549.599887120006
2023-07-27,06:10:58.000,208,10970156,13525,0,1690438257,13119.900355019992,69.02007569999842,53549.52302880001
2023-07-27,06:10:59.000,208,10970213,13445,0,1690438258,13119.873409779997,68.99187918000098,53549.57193864001
2023-07-27,06:11:00.000,208,10970185,13285,0,1690438259,13119.779101439992,68.9707317900029,53549.53700304
2023-07-27,06:11:01.000,208,10970162,13485,0,1690438260,13119.806046680002,68.93548613999883,53549.53700304
2023-07-27,06:11:02.000,208,10970177,13285,0,1690438261,13119.718474649992,68.95663353000418,53549.44617048
2023-07-27,06:11:03.000,208,10970188,13165,0,1690438262,13119.698265719991,68.9707317900029,53549.43918336
2023-07-27,06:11:04.000,208,10970167,13365,0,1690438263,13119.725210960001,68.96368266000354,53549.52302880001
2023-07-27,06:11:05.000,208,10970168,13285,0,1690438264,13119.644375240001,68.94958440000482,53549.50206744001
2023-07-27,06:11:06.000,208,10970210,13125,0,1690438265,13119.637638929991,68.94958440000482,53549.4880932
2023-07-27,06:11:07.000,208,10970175,12645,0,1690438266,13119.550066899996,68.96368266000354,53549.432196240006
2023-07-27,06:11:08.000,208,10970183,13285,0,1690438267,13119.577012139991,68.9707317900029,53549.39027352
2023-07-27,06:11:09.000,208,10970177,13565,0,1690438268,13119.56353952,68.98483005000162,53549.35533792001
2023-07-27,06:11:10.000,208,10970177,13445,0,1690438269,13119.597221069991,68.99187918000098,53549.32738944
2023-07-27,06:11:11.000,208,10970253,13565,0,1690438270,13119.56353952,68.97778092000226,53549.33437656001
2023-07-27,06:11:12.000,208,10970165,13245,0,1690438271,13119.577012139991,69.02007569999842,53549.292453840004
2023-07-27,06:11:13.000,208,10970197,13405,0,1690438272,13119.610693689996,68.96368266000354,53549.27149248
2023-07-27,06:11:14.000,208,10970201,12925,0,1690438273,13119.664584170001,68.98483005000162,53549.28546672001
2023-07-27,06:11:15.000,208,10970189,13245,0,1690438274,13119.644375240001,68.97778092000226,53549.292453840004
2023-07-27,06:11:16.000,208,10970202,13245,0,1690438275,13119.678056789991,68.99187918000098,53549.2784796
2023-07-27,06:11:17.000,208,10970234,13605,0,1690438276,13119.644375240001,68.99892831000034,53549.18065992
2023-07-27,06:11:18.000,208,10970179,13125,0,1690438277,13119.651111549996,68.97778092000226,53549.194634160005
2023-07-27,06:11:19.000,208,10970204,13485,0,1690438278,13119.711738339996,68.94958440000482,53549.21559552001
2023-07-27,06:11:20.000,208,10970208,13245,0,1690438279,13119.731947269996,68.94958440000482,53549.25053112
2023-07-27,06:11:21.000,208,10970210,13125,0,1690438280,13119.758892509992,68.94253526999819,53549.20162128
2023-07-27,06:11:22.000,208,10970179,13285,0,1690438281,13119.691529409996,68.92138788000011,53549.15271144
2023-07-27,06:11:23.000,208,10970220,13005,0,1690438282,13119.772365129997,68.94253526999819,53549.1736728
2023-07-27,06:11:24.000,208,10970157,13325,0,1690438283,13119.799310369992,68.89319136000267,53549.23655688001
2023-07-27,06:11:25.000,208,10970209,13205,0,1690438284,13119.799310369992,68.91433875000075,53549.16668568001
2023-07-27,06:11:26.000,208,10970196,13165,0,1690438285,13119.846464540002,68.85089657999924,53549.22956976
2023-07-27,06:11:27.000,208,10970267,13365,0,1690438286,13119.765628820001,68.86499483999796,53549.18764704001
2023-07-27,06:11:28.000,208,10970198,13405,0,1690438287,13119.779101439992,68.82270006000181,53549.18764704001
2023-07-27,06:11:29.000,208,10970233,13245,0,1690438288,13119.799310369992,68.82974919000117,53549.28546672001
2023-07-27,06:11:30.000,208,10970167,13405,0,1690438289,13119.819519299992,68.81565093000245,53549.20162128
2023-07-27,06:11:31.000,208,10970141,13085,0,1690438290,13119.752156199997,68.78040527999838,53549.18065992
2023-07-27,06:11:32.000,208,10970215,13165,0,1690438291,13119.758892509992,68.75220876000094,53549.11777584001
2023-07-27,06:11:33.000,208,10970214,13285,0,1690438292,13119.772365129997,68.7592578900003,53549.075853120004
2023-07-27,06:11:34.000,208,10970213,13165,0,1690438293,13119.731947269996,68.71696311000414,53549.1038016
2023-07-27,06:11:35.000,208,10970219,13245,0,1690438294,13119.617429999991,68.70991398000479,53549.06886600001
2023-07-27,06:11:36.000,208,10970219,13325,0,1690438295,13119.671320479996,68.65352094000264,53549.124762960004
2023-07-27,06:11:37.000,208,10970252,13365,0,1690438296,13119.705002030001,68.63942268000392,53549.15271144
2023-07-27,06:11:38.000,208,10970202,13285,0,1690438297,13119.691529409996,68.59007877000113,53549.1038016
2023-07-27,06:11:39.000,208,10970218,13245,0,1690438298,13119.698265719991,68.64647181000328,53549.075853120004
2023-07-27,06:11:40.000,208,10970193,13165,0,1690438299,13119.62416631,68.59007877000113,53549.04790464001
2023-07-27,06:11:41.000,208,10970168,13245,0,1690438300,13119.577012139991,68.58302964000177,53549.01995616001
2023-07-27,06:11:42.000,208,10970179,13205,0,1690438301,13119.610693689996,68.5125383400009,53549.075853120004
2023-07-27,06:11:43.000,208,10970202,13125,0,1690438302,13119.52312166,68.52663659999962,53548.99899480001
2023-07-27,06:11:44.000,208,10970197,13285,0,1690438303,13119.53659427999,68.5125383400009,53549.04091752
2023-07-27,06:11:45.000,208,10970195,13445,0,1690438304,13119.55680320999,68.4772926900041,53549.05489176
2023-07-27,06:11:46.000,208,10970206,13165,0,1690438305,13119.570275829996,68.45614529999875,53549.026943280005
2023-07-27,06:11:47.000,208,10970156,12845,0,1690438306,13119.52312166,68.48434182000346,53548.9640592
2023-07-27,06:11:48.000,208,10970191,13445,0,1690438307,13119.469231179995,68.48434182000346,53548.859252400005
2023-07-27,06:11:49.000,208,10970213,13365,0,1690438308,13119.428813319995,68.49844008000218,53548.86623952
2023-07-27,06:11:50.000,208,10970215,13325,0,1690438309,13119.449022249995,68.49139095000282,53548.929123600006
2023-07-27,06:11:51.000,208,10970180,13445,0,1690438310,13119.46249487,68.45614529999875,53548.93611072
2023-07-27,06:11:52.000,208,10970216,13485,0,1690438311,13119.449022249995,68.48434182000346,53548.88720088
2023-07-27,06:11:53.000,208,10970215,13365,0,1690438312,13119.449022249995,68.48434182000346,53548.86623952
2023-07-27,06:11:54.000,208,10970221,13125,0,1690438313,13119.49617641999,68.4490961699994,53548.83130392001
2023-07-27,06:11:55.000,208,10970197,13245,0,1690438314,13119.40186808,68.4772926900041,53548.83130392001
2023-07-27,06:11:56.000,208,10970180,13165,0,1690438315,13119.43554962999,68.42089965000196,53548.83130392001
2023-07-27,06:11:57.000,208,10970201,13445,0,1690438316,13119.37492283999,68.44204704000003,53548.73348424001
2023-07-27,06:11:58.000,208,10970176,13365,0,1690438317,13119.38165915,68.42089965000196,53548.740471360004
2023-07-27,06:11:59.000,208,10970192,13445,0,1690438318,13119.43554962999,68.42089965000196,53548.789381200004
2023-07-27,06:12:00.000,208,10970191,13125,0,1690438319,13119.46249487,68.4138505200026,53548.78239408001
2023-07-27,06:12:01.000,208,10970228,13245,0,1690438320,13119.45575855999,68.4138505200026,53548.74745848
2023-07-27,06:12:02.000,208,10970213,13005,0,1690438321,13119.47596748999,68.38565399999788,53548.74745848
2023-07-27,06:12:03.000,208,10970240,13365,0,1690438322,13119.39513176999,68.39975226000388,53548.621690320004
2023-07-27,06:12:04.000,208,10970185,13445,0,1690438323,13119.449022249995,68.36450660999981,53548.62867744
2023-07-27,06:12:05.000,208,10970178,13405,0,1690438324,13119.44228594,68.39975226000388,53548.62867744
2023-07-27,06:12:06.000,208,10970183,13165,0,1690438325,13119.449022249995,68.35040835000109,53548.63566456001
2023-07-27,06:12:07.000,208,10970205,13205,0,1690438326,13119.43554962999,68.35040835000109,53548.53784488
2023-07-27,06:12:08.000,208,10970189,13085,0,1690438327,13119.4827038,68.32926096000301,53548.62867744
2023-07-27,06:12:09.000,208,10970185,13365,0,1690438328,13119.4827038,68.35745748000045,53548.621690320004
2023-07-27,06:12:10.000,208,10970258,13285,0,1690438329,13119.53659427999,68.3151627000043,53548.68457440001
2023-07-27,06:12:11.000,208,10970172,13045,0,1690438330,13119.55680320999,68.32926096000301,53548.621690320004
2023-07-27,06:12:12.000,208,10970195,13405,0,1690438331,13119.577012139991,68.28696617999958,53548.5797676
2023-07-27,06:12:13.000,208,10970200,13205,0,1690438332,13119.529857969996,68.28696617999958,53548.426050960006
2023-07-27,06:12:14.000,208,10970195,13325,0,1690438333,13119.53659427999,68.2658187900015,53548.46797368001
2023-07-27,06:12:15.000,208,10970178,13365,0,1690438334,13119.56353952,68.2658187900015,53548.51688352001
2023-07-27,06:12:16.000,208,10970187,13485,0,1690438335,13119.610693689996,68.19532749000064,53548.46797368001
2023-07-27,06:12:17.000,208,10970141,13125,0,1690438336,13119.60395738,68.22352400999807,53548.44701232001
2023-07-27,06:12:18.000,208,10970160,13285,0,1690438337,13119.53659427999,68.16008184000384,53548.405089600004
2023-07-27,06:12:19.000,208,10970203,13045,0,1690438338,13119.51638534999,68.1671309700032,53548.474960800006
2023-07-27,06:12:20.000,208,10970178,13245,0,1690438339,13119.49617641999,68.1671309700032,53548.39810248001
2023-07-27,06:12:21.000,208,10970180,13405,0,1690438340,13119.49617641999,68.18827836000128,53548.39810248001
2023-07-27,06:12:22.000,208,10970161,13485,0,1690438341,13119.45575855999,68.08959054000297,53548.4400252
2023-07-27,06:12:23.000,208,10970180,13125,0,1690438342,13119.37492283999,68.12483618999977,53548.405089600004
2023-07-27,06:12:24.000,208,10970172,13125,0,1690438343,13119.38165915,68.12483618999977,53548.474960800006
2023-07-27,06:12:25.000,208,10970172,13365,0,1690438344,13119.36145022,68.14598357999785,53548.43303808
2023-07-27,06:12:26.000,208,10970175,13325,0,1690438345,13119.33450497999,68.13893444999849,53548.453999440004
2023-07-27,06:12:27.000,208,10970186,13165,0,1690438346,13119.26040557,68.14598357999785,53548.44701232001
2023-07-27,06:12:28.000,208,10970170,13605,0,1690438347,13119.186306159994,68.14598357999785,53548.34220552
2023-07-27,06:12:29.000,208,10970207,13285,0,1690438348,13119.145888299994,68.13188531999913,53548.32124416
2023-07-27,06:12:30.000,208,10970152,13285,0,1690438349,13119.125679369994,68.08959054000297,53548.370154
2023-07-27,06:12:31.000,208,10970185,13125,0,1690438350,13119.091997819989,68.11073793000105,53548.30028280001
2023-07-27,06:12:32.000,208,10970160,13325,0,1690438351,13119.085261509994,68.0684431500049,53548.32124416
2023-07-27,06:12:33.000,208,10970201,13205,0,1690438352,13119.017898409998,68.07549228000426,53548.237398720004
2023-07-27,06:12:34.000,208,10970195,13205,0,1690438353,13119.058316269999,68.0190992400021,53548.31425704
2023-07-27,06:12:35.000,208,10970152,13045,0,1690438354,13118.964007929993,68.06139401999826,53548.29329568
2023-07-27,06:12:36.000,208,10970173,13285,0,1690438355,13118.990953169989,68.03319750000082,53548.195476
2023-07-27,06:12:37.000,208,10970162,13445,0,1690438356,13118.896644829998,68.03319750000082,53548.139579040006
2023-07-27,06:12:38.000,208,10970234,13485,0,1690438357,13118.876435899998,68.00500098000339,53548.090669200006
2023-07-27,06:12:39.000,208,10970157,13285,0,1690438358,13118.889908519988,67.98385358999803,53548.13259192001
2023-07-27,06:12:40.000,208,10970186,13285,0,1690438359,13118.903381139993,67.97680445999868,53548.10464344
2023-07-27,06:12:41.000,208,10970224,13285,0,1690438360,13118.889908519988,67.96270619999996,53548.11163056001
2023-07-27,06:12:42.000,208,10970172,13005,0,1690438361,13118.869699589988,67.92746055000316,53548.090669200006
2023-07-27,06:12:43.000,208,10970200,13285,0,1690438362,13118.761918629993,67.97680445999868,53548.00682376
2023-07-27,06:12:44.000,208,10970212,13365,0,1690438363,13118.788863870002,67.94155881000188,53547.99983664
2023-07-27,06:12:45.000,208,10970194,13365,0,1690438364,13118.721500769992,67.97680445999868,53547.99284952001
2023-07-27,06:12:46.000,208,10970228,12925,0,1690438365,13118.809072800002,67.94860794000124,53547.97887528
2023-07-27,06:12:47.000,208,10970221,13445,0,1690438366,13118.741709699992,67.9556570700006,53547.99983664
2023-07-27,06:12:48.000,208,10970149,13285,0,1690438367,13118.701291839992,67.94860794000124,53547.97887528
2023-07-27,06:12:49.000,208,10970218,13485,0,1690438368,13118.701291839992,67.93450968000252,53547.94393968001
2023-07-27,06:12:50.000,208,10970221,13325,0,1690438369,13118.714764459997,67.87811664000037,53548.00682376
2023-07-27,06:12:51.000,208,10970214,13365,0,1690438370,13118.667610290002,67.90631315999781,53547.99284952001
2023-07-27,06:12:52.000,208,10970229,13605,0,1690438371,13118.627192430002,67.88516576999973,53547.86009424
2023-07-27,06:12:53.000,208,10970232,13085,0,1690438372,13118.586774570002,67.9204114200038,53547.853107120005
2023-07-27,06:12:54.000,208,10970167,13125,0,1690438373,13118.586774570002,67.88516576999973,53547.86708136
2023-07-27,06:12:55.000,208,10970216,13285,0,1690438374,13118.566565640001,67.87811664000037,53547.86708136
2023-07-27,06:12:56.000,208,10970167,13605,0,1690438375,13118.600247189992,67.8569692500023,53547.83214576
2023-07-27,06:12:57.000,208,10970216,13365,0,1690438376,13118.539620399992,67.88516576999973,53547.783235920004
2023-07-27,06:12:58.000,208,10970198,13445,0,1690438377,13118.559829329992,67.84287099000358,53547.84612000001
2023-07-27,06:12:59.000,208,10970221,13445,0,1690438378,13118.526147780001,67.83582186000422,53547.8111844
2023-07-27,06:13:00.000,208,10970180,13325,0,1690438379,13118.532884089997,67.86401838000165,53547.74830032001
2023-07-27,06:13:01.000,208,10970198,13605,0,1690438380,13118.492466229996,67.89221489999909,53547.74830032001
2023-07-27,06:13:02.000,208,10970181,13405,0,1690438381,13118.526147780001,67.89221489999909,53547.69939048
2023-07-27,06:13:03.000,208,10970171,13045,0,1690438382,13118.478993609991,67.93450968000252,53547.64349352
2023-07-27,06:13:04.000,208,10970217,13365,0,1690438383,13118.505938850001,67.92746055000316,53547.65746776001
2023-07-27,06:13:05.000,208,10970191,13005,0,1690438384,13118.512675159996,67.94155881000188,53547.66445488
2023-07-27,06:13:06.000,208,10970196,13325,0,1690438385,13118.505938850001,67.97680445999868,53547.67842912001
2023-07-27,06:13:07.000,208,10970222,13165,0,1690438386,13118.431839439996,67.96975532999932,53547.66445488
2023-07-27,06:13:08.000,208,10970207,13165,0,1690438387,13118.425103130001,67.99795185000403,53547.62253216
2023-07-27,06:13:09.000,208,10970186,13205,0,1690438388,13118.371212649996,68.0190992400021,53547.55964808001
2023-07-27,06:13:10.000,208,10970227,13365,0,1690438389,13118.351003719996,68.06139401999826,53547.58060944001
2023-07-27,06:13:11.000,208,10970169,13445,0,1690438390,13118.36447634,68.08959054000297,53547.64349352
2023-07-27,06:13:12.000,208,10970211,13565,0,1690438391,13118.31732216999,68.11778706000041,53547.51073824001
2023-07-27,06:13:13.000,208,10970181,13285,0,1690438392,13118.310585859996,68.13188531999913,53547.5316996
2023-07-27,06:13:14.000,208,10970197,13525,0,1690438393,13118.371212649996,68.13893444999849,53547.5316996
2023-07-27,06:13:15.000,208,10970211,13165,0,1690438394,13118.29711323999,68.18827836000128,53547.517725360005
2023-07-27,06:13:16.000,208,10970190,13205,0,1690438395,13118.32405848,68.20237662,53547.55266096
2023-07-27,06:13:17.000,208,10970198,13365,0,1690438396,13118.30384955,68.23762227000407,53547.44086704001
2023-07-27,06:13:18.000,208,10970230,13245,0,1690438397,13118.330794789996,68.23762227000407,53547.43387992
2023-07-27,06:13:19.000,208,10970250,13405,0,1690438398,13118.32405848,68.25876966000214,53547.48977688001
2023-07-27,06:13:20.000,208,10970200,13685,0,1690438399,13118.371212649996,68.2658187900015,53547.496764
2023-07-27,06:13:21.000,208,10970222,13485,0,1690438400,13118.4048942,68.25876966000214,53547.52471248
2023-07-27,06:13:22.000,208,10970205,13125,0,1690438401,13118.4048942,68.24467140000343,53547.47580264
2023-07-27,06:13:23.000,208,10970204,13205,0,1690438402,13118.377948959991,68.27991705000022,53547.4268928
2023-07-27,06:13:24.000,208,10970213,13285,0,1690438403,13118.411630509996,68.29401530999894,53547.4268928
2023-07-27,06:13:25.000,208,10970208,13365,0,1690438404,13118.411630509996,68.3010644399983,53547.37099584001
2023-07-27,06:13:26.000,208,10970193,13245,0,1690438405,13118.438575749991,68.24467140000343,53547.350034480005
2023-07-27,06:13:27.000,208,10970140,13245,0,1690438406,13118.445312060001,68.27991705000022,53547.32208600001
2023-07-27,06:13:28.000,208,10970189,13245,0,1690438407,13118.445312060001,68.3151627000043,53547.350034480005
2023-07-27,06:13:29.000,208,10970165,13525,0,1690438408,13118.492466229996,68.29401530999894,53547.39195720001
2023-07-27,06:13:30.000,208,10970227,13245,0,1690438409,13118.438575749991,68.28696617999958,53547.33606024
2023-07-27,06:13:31.000,208,10970210,13605,0,1690438410,13118.371212649996,68.3010644399983,53547.301124640006
2023-07-27,06:13:32.000,208,10970190,13285,0,1690438411,13118.38468527,68.34335922000173,53547.23824056
2023-07-27,06:13:33.000,208,10970204,13285,0,1690438412,13118.32405848,68.33631009000237,53547.22426632001
2023-07-27,06:13:34.000,208,10970198,12765,0,1690438413,13118.351003719996,68.30811356999766,53547.18933072
2023-07-27,06:13:35.000,208,10970169,13285,0,1690438414,13118.270167999995,68.34335922000173,53547.12644664001
2023-07-27,06:13:36.000,208,10970231,13485,0,1690438415,13118.418366819991,68.3151627000043,53547.2172792
2023-07-27,06:13:37.000,208,10970218,13165,0,1690438416,13118.411630509996,68.33631009000237,53547.20330496001
2023-07-27,06:13:38.000,208,10970238,13485,0,1690438417,13118.431839439996,68.38565399999788,53547.23824056
2023-07-27,06:13:39.000,208,10970193,13245,0,1690438418,13118.391421579996,68.39270313000452,53547.14042088
2023-07-27,06:13:40.000,208,10970206,13125,0,1690438419,13118.438575749991,68.43499791000067,53547.11945952
2023-07-27,06:13:41.000,208,10970188,13205,0,1690438420,13118.458784679991,68.4772926900041,53547.133433760006
2023-07-27,06:13:42.000,208,10970163,13445,0,1690438421,13118.478993609991,68.49844008000218,53547.112472400004
2023-07-27,06:13:43.000,208,10970160,13565,0,1690438422,13118.512675159996,68.52663659999962,53547.084523920006
2023-07-27,06:13:44.000,208,10970171,13445,0,1690438423,13118.640665049992,68.54073485999834,53547.12644664001
2023-07-27,06:13:45.000,208,10970200,13245,0,1690438424,13118.647401360002,68.56188225000369,53547.18933072
2023-07-27,06:13:46.000,208,10970227,13245,0,1690438425,13118.701291839992,68.59712790000049,53547.09151104
2023-07-27,06:13:47.000,208,10970201,13365,0,1690438426,13118.721500769992,68.59712790000049,53547.14042088
2023-07-27,06:13:48.000,208,10970199,13365,0,1690438427,13118.708028150002,68.63942268000392,53547.04958832
2023-07-27,06:13:49.000,208,10970227,13245,0,1690438428,13118.775391249997,68.64647181000328,53547.12644664001
2023-07-27,06:13:50.000,208,10970183,13405,0,1690438429,13118.869699589988,68.66761920000135,53547.05657544001
2023-07-27,06:13:51.000,208,10970217,13605,0,1690438430,13118.889908519988,68.69581571999879,53547.112472400004
2023-07-27,06:13:52.000,208,10970225,13525,0,1690438431,13118.943798999993,68.74515963000158,53547.063562560004
2023-07-27,06:13:53.000,208,10970203,13165,0,1690438432,13118.977480549998,68.75220876000094,53547.084523920006
2023-07-27,06:13:54.000,208,10970167,13285,0,1690438433,13119.078525199999,68.75220876000094,53547.11945952
2023-07-27,06:13:55.000,208,10970205,13285,0,1690438434,13119.038107339999,68.78040527999838,53547.0426012
2023-07-27,06:13:56.000,208,10970160,13325,0,1690438435,13119.11220674999,68.81565093000245,53547.09151104
2023-07-27,06:13:57.000,208,10970179,13005,0,1690438436,13119.139151989999,68.86499483999796,53547.014652720005
2023-07-27,06:13:58.000,208,10970196,13325,0,1690438437,13119.17956985,68.89319136000267,53547.02862696
2023-07-27,06:13:59.000,208,10970164,13285,0,1690438438,13119.287350809995,68.92138788000011,53547.07054968
2023-07-27,06:14:00.000,208,10970203,13285,0,1690438439,13119.33450497999,68.96368266000354,53547.147408
2023-07-27,06:14:01.000,208,10970196,13245,0,1690438440,13119.38165915,68.98483005000162,53547.07054968
2023-07-27,06:14:02.000,208,10970195,13565,0,1690438441,13119.40186808,69.0059774399997,53547.09849816
2023-07-27,06:14:03.000,208,10970204,13445,0,1690438442,13119.37492283999,69.04122309000377,53547.0426012
2023-07-27,06:14:04.000,208,10970196,13245,0,1690438443,13119.449022249995,69.104665259998,53546.99369136
2023-07-27,06:14:05.000,208,10970164,13245,0,1690438444,13119.47596748999,69.09056699999928,53547.0426012
2023-07-27,06:14:06.000,208,10970205,13205,0,1690438445,13119.53659427999,69.09056699999928,53547.05657544001
2023-07-27,06:14:07.000,208,10970189,13245,0,1690438446,13119.509649039996,69.12581265000335,53547.0426012
2023-07-27,06:14:08.000,208,10970202,13165,0,1690438447,13119.550066899996,69.16810742999951,53547.014652720005
2023-07-27,06:14:09.000,208,10970237,13245,0,1690438448,13119.637638929991,69.19630395000422,53547.09151104
2023-07-27,06:14:10.000,208,10970192,13365,0,1690438449,13119.671320479996,69.2526969899991,53547.09849816
2023-07-27,06:14:11.000,208,10970223,12925,0,1690438450,13119.671320479996,69.27384438000445,53547.09849816
2023-07-27,06:14:12.000,208,10970211,13525,0,1690438451,13119.684793100001,69.3161391600006,53547.014652720005
2023-07-27,06:14:13.000,208,10970241,13445,0,1690438452,13119.711738339996,69.34433567999804,53546.97273
2023-07-27,06:14:14.000,208,10970158,13605,0,1690438453,13119.725210960001,69.40072872000019,53546.99369136
2023-07-27,06:14:15.000,208,10970238,13085,0,1690438454,13119.812782989997,69.40777784999955,53547.03561408001
2023-07-27,06:14:16.000,208,10970200,13365,0,1690438455,13119.866673470002,69.44302350000362,53547.03561408001
2023-07-27,06:14:17.000,208,10970182,13245,0,1690438456,13119.940772879992,69.47122002000106,53547.014652720005
2023-07-27,06:14:18.000,208,10970182,13205,0,1690438457,13119.987927050002,69.49236740999913,53547.0426012
2023-07-27,06:14:19.000,208,10970180,13285,0,1690438458,13120.048553840003,69.54171132000192,53547.02862696
2023-07-27,06:14:20.000,208,10970227,13205,0,1690438459,13120.075499079998,69.56285871,53546.98670424001
2023-07-27,06:14:21.000,208,10970175,13205,0,1690438460,13120.142862179993,69.62630088000151,53546.99369136
2023-07-27,06:14:22.000,208,10970161,13365,0,1690438461,13120.169807419989,69.64039914000023,53546.93779440001
2023-07-27,06:14:23.000,208,10970203,13245,0,1690438462,13120.250643139989,69.69679218000238,53546.93779440001
2023-07-27,06:14:24.000,208,10970160,13045,0,1690438463,13120.358424099999,69.72498869999981,53547.05657544001
2023-07-27,06:14:25.000,208,10970191,13285,0,1690438464,13120.445996129994,69.72498869999981,53546.99369136
2023-07-27,06:14:26.000,208,10970176,12965,0,1690438465,13120.47967768,69.81662738999876,53547.0426012
2023-07-27,06:14:27.000,208,10970229,13085,0,1690438466,13120.526831849995,69.85187304000283,53547.00766560001
2023-07-27,06:14:28.000,208,10970242,13405,0,1690438467,13120.67503066999,69.8730204300009,53547.04958832
2023-07-27,06:14:29.000,208,10970190,13085,0,1690438468,13120.69523959999,69.90121694999834,53547.084523920006
2023-07-27,06:14:30.000,208,10970214,13085,0,1690438469,13120.776075319991,69.98580650999793,53547.07054968
2023-07-27,06:14:31.000,208,10970170,13525,0,1690438470,13120.910801519996,69.96465911999985,53547.05657544001
2023-07-27,06:14:32.000,208,10970188,13085,0,1690438471,13120.931010449996,70.04219955000008,53547.063562560004
2023-07-27,06:14:33.000,208,10970153,13205,0,1690438472,13121.018582479992,70.0562978099988,53547.063562560004
2023-07-27,06:14:34.000,208,10970161,13405,0,1690438473,13121.092681889997,70.1197399800003,53547.0426012
2023-07-27,06:14:35.000,208,10970191,13365,0,1690438474,13121.193726539997,70.1690838900031,53547.05657544001
2023-07-27,06:14:36.000,208,10970181,13125,0,1690438475,13121.240880709993,70.21842779999861,53547.084523920006
2023-07-27,06:14:37.000,208,10970175,13165,0,1690438476,13121.308243809988,70.28186997000012,53547.07753680001
2023-07-27,06:14:38.000,208,10970152,13525,0,1690438477,13121.341925359993,70.3664595299997,53547.10548528001
2023-07-27,06:14:39.000,208,10970134,13605,0,1690438478,13121.402552149993,70.39465605000441,53547.11945952
2023-07-27,06:14:40.000,208,10970166,13045,0,1690438479,13121.557487279999,70.41580344000249,53547.182343600005
2023-07-27,06:14:41.000,208,10970180,13085,0,1690438480,13121.65179561999,70.45809821999865,53547.22426632001
2023-07-27,06:14:42.000,208,10970175,13405,0,1690438481,13121.73263133999,70.49334387000272,53547.2172792
2023-07-27,06:14:43.000,208,10970183,12885,0,1690438482,13121.75957658,70.55678604000423,53547.182343600005
2023-07-27,06:14:44.000,208,10970234,13485,0,1690438483,13121.86062123,70.63432647000445,53547.2172792
2023-07-27,06:14:45.000,208,10970202,13285,0,1690438484,13121.927984329996,70.62727733999782,53547.25920192
2023-07-27,06:14:46.000,208,10970203,12925,0,1690438485,13122.008820049996,70.66957212000125,53547.2871504
2023-07-27,06:14:47.000,208,10970218,13445,0,1690438486,13122.055974219991,70.67662125000061,53547.147408
2023-07-27,06:14:48.000,208,10970197,13165,0,1690438487,13122.150282559996,70.73301429000276,53547.19631784
2023-07-27,06:14:49.000,208,10970166,13285,0,1690438488,13122.231118279997,70.77530906999891,53547.30811176
2023-07-27,06:14:50.000,208,10970165,13245,0,1690438489,13122.338899239992,70.78235819999827,53547.31509888
2023-07-27,06:14:51.000,208,10970229,13245,0,1690438490,13122.386053410002,70.8246529800017,53547.301124640006
2023-07-27,06:14:52.000,208,10970160,13285,0,1690438491,13122.480361749993,70.83170211000106,53547.37798296
2023-07-27,06:14:53.000,208,10970203,13445,0,1690438492,13122.487098060003,70.89514428000257,53547.30811176
2023-07-27,06:14:54.000,208,10970187,13405,0,1690438493,13122.567933779988,70.89514428000257,53547.3570216
2023-07-27,06:14:55.000,208,10970174,13005,0,1690438494,13122.628560569989,70.93038992999936,53547.38497008
2023-07-27,06:14:56.000,208,10970208,13125,0,1690438495,13122.743077839994,70.93038992999936,53547.4268928
2023-07-27,06:14:57.000,208,10970193,13525,0,1690438496,13122.74981414999,70.93743905999872,53547.43387992
2023-07-27,06:14:58.000,208,10970200,13085,0,1690438497,13122.783495699994,70.99383210000087,53547.45484128
2023-07-27,06:14:59.000,208,10970240,13205,0,1690438498,13122.844122489994,70.97973384000215,53547.50375112
2023-07-27,06:15:00.000,208,10970149,13605,0,1690438499,13122.91148558999,71.02907774999767,53547.48278976
2023-07-27,06:15:01.000,208,10970166,13285,0,1690438500,13122.884540349994,71.0361268800043,53547.48977688001
2023-07-27,06:15:02.000,208,10970224,13245,0,1690438501,13122.89801297,71.0713725300011,53547.4268928
2023-07-27,06:15:03.000,208,10970227,13285,0,1690438502,13122.93843083,71.09251991999918,53547.496764
2023-07-27,06:15:04.000,208,10970158,13285,0,1690438503,13123.026002859995,71.09251991999918,53547.55964808001
2023-07-27,06:15:05.000,208,10970177,13245,0,1690438504,13123.07315702999,71.14186383000197,53547.62951928001
2023-07-27,06:15:06.000,208,10970195,13445,0,1690438505,13123.106838579995,71.19825687000412,53547.6015708
2023-07-27,06:15:07.000,208,10970186,13525,0,1690438506,13123.147256439996,71.24760077999963,53547.55266096
2023-07-27,06:15:08.000,208,10970168,13325,0,1690438507,13123.248301089996,71.24760077999963,53547.6015708
2023-07-27,06:15:09.000,208,10970206,13485,0,1690438508,13123.255037399991,71.30399382000178,53547.60855792001
2023-07-27,06:15:10.000,208,10970194,13325,0,1690438509,13123.26177371,71.36743599000329,53547.57362232
2023-07-27,06:15:11.000,208,10970182,13445,0,1690438510,13123.396499909992,71.381534250002,53547.671442
2023-07-27,06:15:12.000,208,10970199,13245,0,1690438511,13123.436917769992,71.47317294000095,53547.62951928001
2023-07-27,06:15:13.000,208,10970177,12925,0,1690438512,13123.511017179997,71.49432032999903,53547.67842912001
2023-07-27,06:15:14.000,208,10970180,13125,0,1690438513,13123.639007069993,71.55071337000118,53547.7413132
2023-07-27,06:15:15.000,208,10970211,13405,0,1690438514,13123.692897549998,71.60005728000397,53547.69240336
2023-07-27,06:15:16.000,208,10970180,13365,0,1690438515,13123.740051719993,71.68464684000355,53547.734326080004
2023-07-27,06:15:17.000,208,10970193,13165,0,1690438516,13123.766996959988,71.74103987999843,53547.70637760001
2023-07-27,06:15:18.000,208,10970212,13165,0,1690438517,13123.854568989998,71.76923640000314,53547.76926168
2023-07-27,06:15:19.000,208,10970208,13245,0,1690438518,13123.996031499999,71.81858030999865,53547.83214576
2023-07-27,06:15:20.000,208,10970198,13285,0,1690438519,13124.083603529994,71.88202248000016,53547.83214576
2023-07-27,06:15:21.000,208,10970196,13405,0,1690438520,13124.17791187,71.95251378000103,53547.902016960004
2023-07-27,06:15:22.000,208,10970197,13285,0,1690438521,13124.25874759,71.98071029999846,53547.8810556
2023-07-27,06:15:23.000,208,10970226,13325,0,1690438522,13124.225066039995,72.01595595000254,53547.853107120005
2023-07-27,06:15:24.000,208,10970223,13125,0,1690438523,13124.33284699999,72.07939812000404,53547.95791392
2023-07-27,06:15:25.000,208,10970233,13165,0,1690438524,13124.386737479996,72.14988942000491,53547.922978320006
2023-07-27,06:15:26.000,208,10970209,13085,0,1690438525,13124.48104582,72.24152811000386,53547.95791392
2023-07-27,06:15:27.000,208,10970203,13285,0,1690438526,13124.507991059996,72.27677376000065,53547.92996544
2023-07-27,06:15:28.000,208,10970206,13205,0,1690438527,13124.656189879992,72.34021593000216,53548.069707840004
2023-07-27,06:15:29.000,208,10970206,13325,0,1690438528,13124.757234529992,72.35431419000088,53548.15355328
2023-07-27,06:15:30.000,208,10970188,13285,0,1690438529,13124.851542869998,72.42480549000175,53548.14656616
2023-07-27,06:15:31.000,208,10970225,13285,0,1690438530,13124.844806560002,72.49529679000261,53548.11163056001
2023-07-27,06:15:32.000,208,10970177,13125,0,1690438531,13124.932378589998,72.50234592000197,53548.15355328
2023-07-27,06:15:33.000,208,10970203,13405,0,1690438532,13124.959323829993,72.5798863500022,53548.195476
2023-07-27,06:15:34.000,208,10970197,13285,0,1690438533,13125.046895859989,72.60103374000028,53548.16054040001
2023-07-27,06:15:35.000,208,10970176,13405,0,1690438534,13125.134467889999,72.66447591000178,53548.21643736
2023-07-27,06:15:36.000,208,10970142,13685,0,1690438535,13125.242248849994,72.69972155999858,53548.27932144001
2023-07-27,06:15:37.000,208,10970186,13365,0,1690438536,13125.24898515999,72.73496721000265,53548.27233432
2023-07-27,06:15:38.000,208,10970222,13205,0,1690438537,13125.28940301999,72.73496721000265,53548.258360080006
2023-07-27,06:15:39.000,208,10970189,13485,0,1690438538,13125.383711359995,72.7772619899988,53548.30028280001
2023-07-27,06:15:40.000,208,10970213,13285,0,1690438539,13125.464547079995,72.83365503000095,53548.356179760005
2023-07-27,06:15:41.000,208,10970202,13365,0,1690438540,13125.51843756,72.84775328999967,53548.32124416
2023-07-27,06:15:42.000,208,10970261,13285,0,1690438541,13125.57232803999,72.8900480700031,53548.32124416
2023-07-27,06:15:43.000,208,10970182,13765,0,1690438542,13125.565591729996,72.9252937199999,53548.370154
2023-07-27,06:15:44.000,208,10970202,13125,0,1690438543,13125.727263169996,72.96053937000397,53548.453999440004
2023-07-27,06:15:45.000,208,10970194,13325,0,1690438544,13125.821571510001,72.96053937000397,53548.523870640005
2023-07-27,06:15:46.000,208,10970183,13605,0,1690438545,13125.861989370002,72.98873589000141,53548.523870640005
2023-07-27,06:15:47.000,208,10970223,12925,0,1690438546,13125.841780440001,73.04512893000356,53548.44701232001
2023-07-27,06:15:48.000,208,10970168,13285,0,1690438547,13125.956297709992,73.06627632000163,53548.46797368001
2023-07-27,06:15:49.000,208,10970186,13285,0,1690438548,13126.010188189997,73.10857109999779,53548.53784488
2023-07-27,06:15:50.000,208,10970221,13485,0,1690438549,13126.057342359993,73.15086588000122,53548.572780480004
2023-07-27,06:15:51.000,208,10970198,13085,0,1690438550,13126.144914389988,73.22840631000145,53548.56579336001
2023-07-27,06:15:52.000,208,10970148,13285,0,1690438551,13126.171859629998,73.27070109000488,53548.642651680006
2023-07-27,06:15:53.000,208,10970157,13285,0,1690438552,13126.266167969989,73.2847993500036,53548.63566456001
2023-07-27,06:15:54.000,208,10970182,13285,0,1690438553,13126.333531069999,73.34119238999847,53548.761432720006
2023-07-27,06:15:55.000,208,10970229,13205,0,1690438554,13126.394157859999,73.34119238999847,53548.75444560001
2023-07-27,06:15:56.000,208,10970178,13245,0,1690438555,13126.441312029994,73.4187328199987,53548.79636832
2023-07-27,06:15:57.000,208,10970274,13085,0,1690438556,13126.461520959994,73.46807673000148,53548.71951
2023-07-27,06:15:58.000,208,10970199,13485,0,1690438557,13126.562565609995,73.55971542000043,53548.75444560001
2023-07-27,06:15:59.000,208,10970196,13205,0,1690438558,13126.69055549999,73.55971542000043,53548.83130392001
2023-07-27,06:16:00.000,208,10970210,12925,0,1690438559,13126.79160014999,73.62315759000194,53548.86623952
2023-07-27,06:16:01.000,208,10970203,13205,0,1690438560,13126.872435869991,73.68659976000345,53548.91514936
2023-07-27,06:16:02.000,208,10970205,13565,0,1690438561,13126.906117419996,73.72184541000024,53548.91514936
2023-07-27,06:16:03.000,208,10970199,13085,0,1690438562,13126.933062659991,73.76414019000367,53548.908162240004
2023-07-27,06:16:04.000,208,10970188,12925,0,1690438563,13127.007162069996,73.82053322999855,53548.929123600006
2023-07-27,06:16:05.000,208,10970230,13125,0,1690438564,13127.074525169992,73.88397540000005,53548.95008496001
2023-07-27,06:16:06.000,208,10970195,13445,0,1690438565,13127.175569819992,73.89102452999941,53548.99200768
2023-07-27,06:16:07.000,208,10970221,13125,0,1690438566,13127.168833509997,73.91922105000413,53548.99200768
2023-07-27,06:16:08.000,208,10970183,13325,0,1690438567,13127.249669229997,74.01085974000307,53549.026943280005
2023-07-27,06:16:09.000,208,10970189,13685,0,1690438568,13127.391131739998,74.03200713000115,53549.13175008
2023-07-27,06:16:10.000,208,10970188,13365,0,1690438569,13127.465231149989,74.06020364999858,53549.22956976
2023-07-27,06:16:11.000,208,10970238,13245,0,1690438570,13127.532594249999,74.04610538999987,53549.21559552001
2023-07-27,06:16:12.000,208,10970212,13365,0,1690438571,13127.599957349994,74.12364582000009,53549.20162128
2023-07-27,06:16:13.000,208,10970188,13205,0,1690438572,13127.66732044999,74.1518423400048,53549.25053112
2023-07-27,06:16:14.000,208,10970154,13125,0,1690438573,13127.71447462,74.1870879900016,53549.313415200006
2023-07-27,06:16:15.000,208,10970195,13125,0,1690438574,13127.79531034,74.25053016000311,53549.27149248
2023-07-27,06:16:16.000,208,10970232,13325,0,1690438575,13127.903091299995,74.24348103000375,53549.36931216
2023-07-27,06:16:17.000,208,10970264,13285,0,1690438576,13127.95698178,74.27167755000119,53549.42520912001
2023-07-27,06:16:18.000,208,10970253,13245,0,1690438577,13128.01760857,74.29282493999926,53549.45315760001
2023-07-27,06:16:19.000,208,10970164,13245,0,1690438578,13127.97719071,74.32807059000334,53549.432196240006
2023-07-27,06:16:20.000,208,10970229,13445,0,1690438579,13128.03108118999,74.31397233000462,53549.460144720004
2023-07-27,06:16:21.000,208,10970194,13125,0,1690438580,13128.111916909991,74.32102146000398,53549.53700304
2023-07-27,06:16:22.000,208,10970179,13325,0,1690438581,13128.09844429,74.34216885000205,53549.4880932
2023-07-27,06:16:23.000,208,10970194,13125,0,1690438582,13128.138862150001,74.37741449999885,53549.481106080006
2023-07-27,06:16:24.000,208,10970214,13205,0,1690438583,13128.212961559992,74.35626711000077,53549.6627712
2023-07-27,06:16:25.000,208,10970223,13765,0,1690438584,13128.239906800001,74.38446362999821,53549.71866816001
2023-07-27,06:16:26.000,208,10970165,13245,0,1690438585,13128.300533590002,74.39151276000484,53549.71168104
2023-07-27,06:16:27.000,208,10970178,13085,0,1690438586,13128.260115730001,74.40561102000356,53549.61386136
2023-07-27,06:16:28.000,208,10970195,12885,0,1690438587,13128.300533590002,74.40561102000356,53549.67674544
2023-07-27,06:16:29.000,208,10970237,13365,0,1690438588,13128.307269899997,74.3985618900042,53549.69071968001
2023-07-27,06:16:30.000,208,10970174,13565,0,1690438589,13128.347687759997,74.3985618900042,53549.73962952001
2023-07-27,06:16:31.000,208,10970195,13205,0,1690438590,13128.320742520002,74.41266015000292,53549.697706800005
2023-07-27,06:16:32.000,208,10970197,13565,0,1690438591,13128.354424069992,74.41970928000228,53549.69071968001
2023-07-27,06:16:33.000,208,10970167,13285,0,1690438592,13128.334215139992,74.42675841000164,53549.80950072001
2023-07-27,06:16:34.000,208,10970211,13525,0,1690438593,13128.408314549997,74.41266015000292,53549.80950072001
2023-07-27,06:16:35.000,208,10970186,13085,0,1690438594,13128.401578240002,74.45495492999908,53549.78155224
2023-07-27,06:16:36.000,208,10970218,13125,0,1690438595,13128.455468719992,74.46200405999843,53549.865397680005
2023-07-27,06:16:37.000,208,10970179,13405,0,1690438596,13128.428523479997,74.49020058000315,53549.78155224
2023-07-27,06:16:38.000,208,10970194,13325,0,1690438597,13128.408314549997,74.52544622999994,53549.83046208
2023-07-27,06:16:39.000,208,10970197,13325,0,1690438598,13128.462205030002,74.54659361999802,53549.84443632
2023-07-27,06:16:40.000,208,10970186,13525,0,1690438599,13128.529568129998,74.55364275000466,53549.97020448
2023-07-27,06:16:41.000,208,10970227,13285,0,1690438600,13128.556513369993,74.56069188000401,53549.94924312
2023-07-27,06:16:42.000,208,10970225,13525,0,1690438601,13128.576722299993,74.57479014000273,53549.942256
2023-07-27,06:16:43.000,208,10970190,13325,0,1690438602,13128.516095509993,74.63823231000424,53549.914307520005
2023-07-27,06:16:44.000,208,10970203,13285,0,1690438603,13128.556513369993,74.65937970000232,53549.92828176001
2023-07-27,06:16:45.000,208,10970180,13245,0,1690438604,13128.549777059998,74.68757621999976,53549.942256
2023-07-27,06:16:46.000,208,10970225,13245,0,1690438605,13128.617140159993,74.69462534999911,53549.942256
2023-07-27,06:16:47.000,208,10970143,13565,0,1690438606,13128.590194919998,74.75806752000062,53549.942256
2023-07-27,06:16:48.000,208,10970190,13325,0,1690438607,13128.583458609988,74.75806752000062,53550.00514008001
2023-07-27,06:16:49.000,208,10970171,13245,0,1690438608,13128.704712189989,74.7933131700047,53550.08898552
2023-07-27,06:16:50.000,208,10970221,13285,0,1690438609,13128.644085399988,74.78626403999806,53550.06103704
2023-07-27,06:16:51.000,208,10970181,13405,0,1690438610,13128.691239569998,74.88495186000364,53550.07501128001
2023-07-27,06:16:52.000,208,10970189,13445,0,1690438611,13128.718184809994,74.89905012000236,53550.07501128001
2023-07-27,06:16:53.000,208,10970199,13045,0,1690438612,13128.677766949993,74.91314838000108,53550.0121272
2023-07-27,06:16:54.000,208,10970184,13285,0,1690438613,13128.650821709998,74.89905012000236,53550.102959760006
2023-07-27,06:16:55.000,208,10970179,13405,0,1690438614,13128.704712189989,74.94839402999787,53550.116934
2023-07-27,06:16:56.000,208,10970201,13245,0,1690438615,13128.704712189989,74.92019751000043,53550.21475368
2023-07-27,06:16:57.000,208,10970220,13205,0,1690438616,13128.711448499998,74.94134489999851,53550.16584384
2023-07-27,06:16:58.000,208,10970183,13085,0,1690438617,13128.711448499998,74.93429576999915,53550.270650640006
2023-07-27,06:16:59.000,208,10970210,13085,0,1690438618,13128.778811599994,74.9272466399998,53550.24270216001
2023-07-27,06:17:00.000,208,10970168,13365,0,1690438619,13128.778811599994,74.89905012000236,53550.27763776
2023-07-27,06:17:01.000,208,10970200,13325,0,1690438620,13128.758602669994,74.96249229000387,53550.27763776
2023-07-27,06:17:02.000,208,10970212,13165,0,1690438621,13128.724921119989,74.9554431600045,53550.28462488
2023-07-27,06:17:03.000,208,10970174,13285,0,1690438622,13128.765338979989,74.99773794000066,53550.298599120004
2023-07-27,06:17:04.000,208,10970225,13445,0,1690438623,13128.82596576999,74.94839402999787,53550.35449608
2023-07-27,06:17:05.000,208,10970186,13485,0,1690438624,13128.819229459994,75.01183619999938,53550.33353472
2023-07-27,06:17:06.000,208,10970204,13325,0,1690438625,13128.859647319994,75.04003272000409,53550.37545744
2023-07-27,06:17:07.000,208,10970208,13085,0,1690438626,13128.778811599994,75.05413098000281,53550.34750896
2023-07-27,06:17:08.000,208,10970254,13085,0,1690438627,13128.832702079999,74.98363968000194,53550.3265476
2023-07-27,06:17:09.000,208,10970176,13645,0,1690438628,13128.84617469999,75.01888532999874,53550.44532864
2023-07-27,06:17:10.000,208,10970232,13725,0,1690438629,13128.873119939999,75.00478707000002,53550.45930288001
2023-07-27,06:17:11.000,208,10970221,13325,0,1690438630,13128.859647319994,75.05413098000281,53550.487251360006
2023-07-27,06:17:12.000,208,10970177,13725,0,1690438631,13128.859647319994,75.0259344599981,53550.417380160005
2023-07-27,06:17:13.000,208,10970172,13285,0,1690438632,13128.873119939999,75.0259344599981,53550.438341520006
2023-07-27,06:17:14.000,208,10970165,13605,0,1690438633,13128.920274109994,75.04003272000409,53550.5012256
2023-07-27,06:17:15.000,208,10970196,13085,0,1690438634,13128.900065179994,75.07527837000089,53550.48026424001
2023-07-27,06:17:16.000,208,10970167,13285,0,1690438635,13128.94721934999,75.06118011000217,53550.45231576
2023-07-27,06:17:17.000,208,10970192,13325,0,1690438636,13128.873119939999,75.0893766299996,53550.45930288001
2023-07-27,06:17:18.000,208,10970249,13045,0,1690438637,13128.88659255999,75.07527837000089,53550.43135440001
2023-07-27,06:17:19.000,208,10970190,13125,0,1690438638,13128.9135378,75.08232750000025,53550.49423848
2023-07-27,06:17:20.000,208,10970181,13205,0,1690438639,13128.960691969995,75.06822924000153,53550.55712256001
2023-07-27,06:17:21.000,208,10970227,13285,0,1690438640,13128.95395566,75.11757315000432,53550.49423848
2023-07-27,06:17:22.000,208,10970181,13285,0,1690438641,13129.001109829995,75.10347488999832,53550.5710968
2023-07-27,06:17:23.000,208,10970192,13205,0,1690438642,13128.98763720999,75.14576967000176,53550.56410968
2023-07-27,06:17:24.000,208,10970156,13125,0,1690438643,13128.94721934999,75.14576967000176,53550.56410968
2023-07-27,06:17:25.000,208,10970228,13165,0,1690438644,13128.920274109994,75.18101531999855,53550.56410968
2023-07-27,06:17:26.000,208,10970187,13245,0,1690438645,13128.98763720999,75.18806444999791,53550.60603240001
2023-07-27,06:17:27.000,208,10970203,13565,0,1690438646,13128.97416459,75.24445749000006,53550.640968
2023-07-27,06:17:28.000,208,10970186,13165,0,1690438647,13128.960691969995,75.22331010000198,53550.64795512001
2023-07-27,06:17:29.000,208,10970196,13205,0,1690438648,13128.92701041999,75.24445749000006,53550.654942240006
2023-07-27,06:17:30.000,208,10970211,13445,0,1690438649,13129.001109829995,75.27970314000413,53550.69686496001
2023-07-27,06:17:31.000,208,10970139,13445,0,1690438650,13128.96742827999,75.30085053000221,53550.67590360001
2023-07-27,06:17:32.000,208,10970222,13245,0,1690438651,13128.99437352,75.32199792000029,53550.69686496001
2023-07-27,06:17:33.000,208,10970193,13165,0,1690438652,13128.90680148999,75.32199792000029,53550.703852080005
2023-07-27,06:17:34.000,208,10970191,13365,0,1690438653,13128.95395566,75.336096179999,53550.71782632
2023-07-27,06:17:35.000,208,10970210,13325,0,1690438654,13128.960691969995,75.39248922000115,53550.7807104
2023-07-27,06:17:36.000,208,10970216,13205,0,1690438655,13128.95395566,75.36429270000372,53550.7807104
2023-07-27,06:17:37.000,208,10970217,13205,0,1690438656,13128.92701041999,75.40658747999987,53550.822633120006
2023-07-27,06:17:38.000,208,10970156,13565,0,1690438657,13128.920274109994,75.3854400900018,53550.74577480001
2023-07-27,06:17:39.000,208,10970180,13005,0,1690438658,13128.960691969995,75.41363660999923,53550.76673616001
2023-07-27,06:17:40.000,208,10970198,13445,0,1690438659,13128.97416459,75.42068573999859,53550.80865888
2023-07-27,06:17:41.000,208,10970198,13205,0,1690438660,13128.94721934999,75.44183313000394,53550.86455584001
2023-07-27,06:17:42.000,208,10970197,13285,0,1690438661,13128.960691969995,75.41363660999923,53550.8505816
2023-07-27,06:17:43.000,208,10970199,13245,0,1690438662,13128.873119939999,75.44183313000394,53550.69686496001
2023-07-27,06:17:44.000,208,10970209,13445,0,1690438663,13128.94721934999,75.42773486999795,53550.83660736
2023-07-27,06:17:45.000,208,10970184,13325,0,1690438664,13128.98763720999,75.44183313000394,53550.871542960005
2023-07-27,06:17:46.000,208,10970195,13205,0,1690438665,13129.001109829995,75.4488822600033,53550.92743992
2023-07-27,06:17:47.000,208,10970176,13285,0,1690438666,13129.001109829995,75.4488822600033,53550.91346568001
2023-07-27,06:17:48.000,208,10970241,13325,0,1690438667,13128.95395566,75.4488822600033,53550.87853008
2023-07-27,06:17:49.000,208,10970211,13165,0,1690438668,13128.94721934999,75.47002965000138,53550.920452800005
2023-07-27,06:17:50.000,208,10970186,13245,0,1690438669,13129.01458245,75.46298052000202,53550.9553884
2023-07-27,06:17:51.000,208,10970186,13605,0,1690438670,13128.99437352,75.4841279100001,53550.94840128
2023-07-27,06:17:52.000,208,10970171,13365,0,1690438671,13129.03479138,75.49822616999882,53550.94840128
2023-07-27,06:17:53.000,208,10970206,13285,0,1690438672,13129.02805506999,75.49822616999882,53550.98333688001
2023-07-27,06:17:54.000,208,10970165,13285,0,1690438673,13129.09541817,75.46298052000202,53551.01827248
2023-07-27,06:17:55.000,208,10970166,13365,0,1690438674,13129.09541817,75.43478400000458,53551.03224672001
2023-07-27,06:17:56.000,208,10970183,13405,0,1690438675,13129.081945549995,75.47707878000074,53550.990324000006
2023-07-27,06:17:57.000,208,10970169,13245,0,1690438676,13129.061736619995,75.4841279100001,53551.00429824
2023-07-27,06:17:58.000,208,10970157,13245,0,1690438677,13129.13583603,75.42068573999859,53550.96237552001
2023-07-27,06:17:59.000,208,10970180,13365,0,1690438678,13129.142572339995,75.42773486999795,53551.088143680005
2023-07-27,06:18:00.000,208,10970228,13165,0,1690438679,13129.182990199995,75.39953835000051,53551.0951308
2023-07-27,06:18:01.000,208,10970199,13405,0,1690438680,13129.16951757999,75.37839096000243,53551.10211792001
2023-07-27,06:18:02.000,208,10970223,13565,0,1690438681,13129.19646282,75.41363660999923,53551.0951308
2023-07-27,06:18:03.000,208,10970192,13245,0,1690438682,13129.18972650999,75.43478400000458,53551.039233840005
2023-07-27,06:18:04.000,208,10970157,13605,0,1690438683,13129.21667175,75.41363660999923,53551.0951308
2023-07-27,06:18:05.000,208,10970181,13285,0,1690438684,13129.23014436999,75.40658747999987,53551.165002
2023-07-27,06:18:06.000,208,10970196,13045,0,1690438685,13129.23014436999,75.39248922000115,53551.10910504001
2023-07-27,06:18:07.000,208,10970186,13405,0,1690438686,13129.21667175,75.3854400900018,53551.10211792001
2023-07-27,06:18:08.000,208,10970175,13405,0,1690438687,13129.19646282,75.39248922000115,53551.2348732
2023-07-27,06:18:09.000,208,10970229,13605,0,1690438688,13129.15604496,75.39248922000115,53551.206924720005
2023-07-27,06:18:10.000,208,10970188,13285,0,1690438689,13129.25035329999,75.3854400900018,53551.19295048
2023-07-27,06:18:11.000,208,10970182,13285,0,1690438690,13129.142572339995,75.40658747999987,53551.18596336
2023-07-27,06:18:12.000,208,10970205,12925,0,1690438691,13129.182990199995,75.39953835000051,53551.21391184
2023-07-27,06:18:13.000,208,10970216,13325,0,1690438692,13129.12909971999,75.3854400900018,53551.17897624001
2023-07-27,06:18:14.000,208,10970202,13285,0,1690438693,13129.12909971999,75.42773486999795,53551.22788608001
2023-07-27,06:18:15.000,208,10970202,13445,0,1690438694,13129.102154479995,75.39248922000115,53551.26980880001
2023-07-27,06:18:16.000,208,10970191,13165,0,1690438695,13129.162781269995,75.42773486999795,53551.28378304
2023-07-27,06:18:17.000,208,10970213,13085,0,1690438696,13129.08868185999,75.44183313000394,53551.304744400004
2023-07-27,06:18:18.000,208,10970200,13365,0,1690438697,13129.1156271,75.41363660999923,53551.31173152
2023-07-27,06:18:19.000,208,10970209,13245,0,1690438698,13129.09541817,75.42773486999795,53551.255834560005
2023-07-27,06:18:20.000,208,10970242,13245,0,1690438699,13129.13583603,75.40658747999987,53551.28378304
2023-07-27,06:18:21.000,208,10970178,13485,0,1690438700,13129.122363409995,75.37839096000243,53551.35365424
2023-07-27,06:18:22.000,208,10970219,13365,0,1690438701,13129.1156271,75.40658747999987,53551.36064136
2023-07-27,06:18:23.000,208,10970176,13605,0,1690438702,13129.061736619995,75.42068573999859,53551.31173152
2023-07-27,06:18:24.000,208,10970187,13325,0,1690438703,13129.07520924,75.3854400900018,53551.36064136
2023-07-27,06:18:25.000,208,10970184,13245,0,1690438704,13129.08868185999,75.41363660999923,53551.46544816001
2023-07-27,06:18:26.000,208,10970204,13285,0,1690438705,13129.1156271,75.39248922000115,53551.43051256
2023-07-27,06:18:27.000,208,10970253,13325,0,1690438706,13129.05500031,75.42068573999859,53551.43051256
2023-07-27,06:18:28.000,208,10970183,13685,0,1690438707,13129.021318759995,75.36429270000372,53551.36762848001
2023-07-27,06:18:29.000,208,10970183,13125,0,1690438708,13129.01458245,75.3854400900018,53551.4095512
2023-07-27,06:18:30.000,208,10970217,13525,0,1690438709,13129.01458245,75.32199792000029,53551.39557696001
2023-07-27,06:18:31.000,208,10970194,13405,0,1690438710,13129.01458245,75.36429270000372,53551.41653832001
2023-07-27,06:18:32.000,208,10970195,13525,0,1690438711,13128.98763720999,75.35724357000436,53551.46544816001
2023-07-27,06:18:33.000,208,10970182,13325,0,1690438712,13128.98763720999,75.32199792000029,53551.46544816001
2023-07-27,06:18:34.000,208,10970196,13485,0,1690438713,13129.02805506999,75.30085053000221,53551.45846104
2023-07-27,06:18:35.000,208,10970184,13285,0,1690438714,13128.94721934999,75.35019443999772,53551.57025496
2023-07-27,06:18:36.000,208,10970176,13005,0,1690438715,13128.94721934999,75.31494879000093,53551.50038376
2023-07-27,06:18:37.000,208,10970172,13125,0,1690438716,13128.84617469999,75.30085053000221,53551.472435280004
2023-07-27,06:18:38.000,208,10970231,13485,0,1690438717,13128.84617469999,75.31494879000093,53551.40256408
2023-07-27,06:18:39.000,208,10970216,13165,0,1690438718,13128.819229459994,75.26560487999814,53551.48640952001
2023-07-27,06:18:40.000,208,10970155,13445,0,1690438719,13128.812493149999,75.25150661999942,53551.50038376
2023-07-27,06:18:41.000,208,10970183,13525,0,1690438720,13128.805756839989,75.2374083600007,53551.55628072
2023-07-27,06:18:42.000,208,10970226,13205,0,1690438721,13128.785547909989,75.2374083600007,53551.53531936001
2023-07-27,06:18:43.000,208,10970219,13605,0,1690438722,13128.644085399988,75.25150661999942,53551.493396640006
2023-07-27,06:18:44.000,208,10970246,13285,0,1690438723,13128.650821709998,75.18101531999855,53551.472435280004
2023-07-27,06:18:45.000,208,10970219,13645,0,1690438724,13128.583458609988,75.17396618999919,53551.50737088
2023-07-27,06:18:46.000,208,10970222,13165,0,1690438725,13128.556513369993,75.15986793000047,53551.53531936001
2023-07-27,06:18:47.000,208,10970182,13085,0,1690438726,13128.495886579993,75.13167141000304,53551.4794224
2023-07-27,06:18:48.000,208,10970189,13205,0,1690438727,13128.475677649993,75.12462228000368,53551.53531936001
2023-07-27,06:18:49.000,208,10970226,13165,0,1690438728,13128.475677649993,75.11052401999768,53551.591216320005
2023-07-27,06:18:50.000,208,10970239,13645,0,1690438729,13128.421787170002,75.0893766299996,53551.58422920001
2023-07-27,06:18:51.000,208,10970149,13285,0,1690438730,13128.327478829997,75.11052401999768,53551.52833224
2023-07-27,06:18:52.000,208,10970214,13285,0,1690438731,13128.320742520002,75.06822924000153,53551.472435280004
2023-07-27,06:18:53.000,208,10970143,13325,0,1690438732,13128.172543699991,75.06118011000217,53551.48640952001
2023-07-27,06:18:54.000,208,10970219,13045,0,1690438733,13128.159071080001,75.04708185000345,53551.45846104
2023-07-27,06:18:55.000,208,10970197,13485,0,1690438734,13128.105180599996,75.0259344599981,53551.53531936001
2023-07-27,06:18:56.000,208,10970200,13325,0,1690438735,13128.111916909991,74.97659055000258,53551.542306480005
2023-07-27,06:18:57.000,208,10970242,13245,0,1690438736,13128.07823536,74.96954142000322,53551.57025496
2023-07-27,06:18:58.000,208,10970225,13325,0,1690438737,13127.99739964,74.96249229000387,53551.50038376
2023-07-27,06:18:59.000,208,10970228,13325,0,1690438738,13127.95024546999,74.91314838000108,53551.542306480005
2023-07-27,06:19:00.000,208,10970207,13125,0,1690438739,13127.91656392,74.92019751000043,53551.46544816001
2023-07-27,06:19:01.000,208,10970214,13365,0,1690438740,13127.86940974999,74.85675533999893,53551.493396640006
2023-07-27,06:19:02.000,208,10970227,13165,0,1690438741,13127.82899188999,74.81446056000277,53551.43051256
2023-07-27,06:19:03.000,208,10970160,13245,0,1690438742,13127.72794723999,74.82150969000213,53551.36762848001
2023-07-27,06:19:04.000,208,10970170,13085,0,1690438743,13127.701001999994,74.77216577999934,53551.4095512
2023-07-27,06:19:05.000,208,10970179,13285,0,1690438744,13127.680793069994,74.70872360999783,53551.44448680001
2023-07-27,06:19:06.000,208,10970216,13325,0,1690438745,13127.640375209994,74.68757621999976,53551.4095512
2023-07-27,06:19:07.000,208,10970165,13205,0,1690438746,13127.532594249999,74.63823231000424,53551.48640952001
2023-07-27,06:19:08.000,208,10970212,13045,0,1690438747,13127.438285909993,74.63823231000424,53551.33269288
2023-07-27,06:19:09.000,208,10970192,13445,0,1690438748,13127.391131739998,74.65233057000296,53551.29775728001
2023-07-27,06:19:10.000,208,10970187,13285,0,1690438749,13127.323768640003,74.58183927000209,53551.33968
2023-07-27,06:19:11.000,208,10970164,13285,0,1690438750,13127.317032329993,74.56069188000401,53551.4095512
2023-07-27,06:19:12.000,208,10970150,13045,0,1690438751,13127.276614469993,74.51134797000122,53551.36064136
2023-07-27,06:19:13.000,208,10970175,13365,0,1690438752,13127.182306130002,74.49020058000315,53551.43749968001
2023-07-27,06:19:14.000,208,10970202,13005,0,1690438753,13127.114943029992,74.42675841000164,53551.45846104
2023-07-27,06:19:15.000,208,10970202,13085,0,1690438754,13127.034107309992,74.39151276000484,53551.40256408
2023-07-27,06:19:16.000,208,10970243,13205,0,1690438755,13126.919590040001,74.41266015000292,53551.35365424
2023-07-27,06:19:17.000,208,10970183,13205,0,1690438756,13126.85896325,74.37741449999885,53551.31173152
2023-07-27,06:19:18.000,208,10970205,13285,0,1690438757,13126.805072769996,74.37036536999949,53551.304744400004
2023-07-27,06:19:19.000,208,10970196,13485,0,1690438758,13126.744445979995,74.35626711000077,53551.31871864001
2023-07-27,06:19:20.000,208,10970203,13245,0,1690438759,13126.69729181,74.27167755000119,53551.26980880001
2023-07-27,06:19:21.000,208,10970158,13365,0,1690438760,13126.602983469995,74.23643190000439,53551.325705760006
2023-07-27,06:19:22.000,208,10970201,13445,0,1690438761,13126.53562037,74.23643190000439,53551.255834560005
2023-07-27,06:19:23.000,208,10970239,13085,0,1690438762,13126.367212619989,74.2223336399984,53551.2348732
2023-07-27,06:19:24.000,208,10970222,13205,0,1690438763,13126.333531069999,74.19413712000096,53551.24884744001
2023-07-27,06:19:25.000,208,10970161,13405,0,1690438764,13126.252695349998,74.19413712000096,53551.24884744001
2023-07-27,06:19:26.000,208,10970184,13245,0,1690438765,13126.178595939993,74.1870879900016,53551.22089896
2023-07-27,06:19:27.000,208,10970199,13445,0,1690438766,13126.023660810002,74.17298973000288,53551.12307928
2023-07-27,06:19:28.000,208,10970171,13045,0,1690438767,13126.016924499992,74.17298973000288,53551.14404064
2023-07-27,06:19:29.000,208,10970214,13285,0,1690438768,13125.969770329997,74.14479320999817,53551.19993760001
2023-07-27,06:19:30.000,208,10970191,13445,0,1690438769,13125.848516749997,74.14479320999817,53551.19295048
2023-07-27,06:19:31.000,208,10970170,13725,0,1690438770,13125.727263169996,74.11659669000073,53551.14404064
2023-07-27,06:19:32.000,208,10970178,13205,0,1690438771,13125.63969114,74.10249843000202,53551.088143680005
2023-07-27,06:19:33.000,208,10970189,13245,0,1690438772,13125.53191017999,74.10954756000137,53551.039233840005
2023-07-27,06:19:34.000,208,10970179,13165,0,1690438773,13125.45781077,74.05315451999923,53551.01827248
2023-07-27,06:19:35.000,208,10970178,13085,0,1690438774,13125.41065659999,74.08135104000394,53551.039233840005
2023-07-27,06:19:36.000,208,10970214,13245,0,1690438775,13125.363502429995,74.04610538999987,53551.04622096
2023-07-27,06:19:37.000,208,10970171,13405,0,1690438776,13125.25572147,74.01085974000307,53551.05320808
2023-07-27,06:19:38.000,208,10970165,13285,0,1690438777,13125.174885749999,74.00381061000371,53550.9553884
2023-07-27,06:19:39.000,208,10970192,13685,0,1690438778,13125.154676819999,73.95446670000092,53550.97634976
2023-07-27,06:19:40.000,208,10970165,13085,0,1690438779,13125.100786339994,73.95446670000092,53550.92743992
2023-07-27,06:19:41.000,208,10970251,13125,0,1690438780,13125.033423239998,73.91217192000477,53550.94141416001
2023-07-27,06:19:42.000,208,10970186,12925,0,1690438781,13124.918905969993,73.9403684400022,53550.822633120006
2023-07-27,06:19:43.000,208,10970178,13285,0,1690438782,13124.918905969993,73.88397540000005,53550.80865888
2023-07-27,06:19:44.000,208,10970182,13125,0,1690438783,13124.939114899993,73.85577888000262,53550.90647856
2023-07-27,06:19:45.000,208,10970202,13325,0,1690438784,13124.871751799998,73.79233671000111,53550.871542960005
2023-07-27,06:19:46.000,208,10970175,13285,0,1690438785,13124.858279179993,73.80643496999983,53550.85756872
2023-07-27,06:19:47.000,208,10970240,13445,0,1690438786,13124.689871429997,73.74299279999832,53550.76673616001
2023-07-27,06:19:48.000,208,10970196,13365,0,1690438787,13124.642717260002,73.70774715000152,53550.72481344001
2023-07-27,06:19:49.000,208,10970168,13685,0,1690438788,13124.602299400001,73.65840323999873,53550.68289072
2023-07-27,06:19:50.000,208,10970168,13325,0,1690438789,13124.555145229991,73.6302067200013,53550.7108392
2023-07-27,06:19:51.000,208,10970180,13245,0,1690438790,13124.447364269996,73.62315759000194,53550.69686496001
2023-07-27,06:19:52.000,208,10970188,13045,0,1690438791,13124.41368271999,73.58086280999851,53550.64795512001
2023-07-27,06:19:53.000,208,10970247,13485,0,1690438792,13124.305901759995,73.53856803000235,53550.59205816
2023-07-27,06:19:54.000,208,10970172,13605,0,1690438793,13124.33958331,73.51742064000427,53550.68987784
2023-07-27,06:19:55.000,208,10970164,13245,0,1690438794,13124.21832973,73.49627324999892,53550.59205816
2023-07-27,06:19:56.000,208,10970163,13125,0,1690438795,13124.09707615,73.44692934000341,53550.57808392001
2023-07-27,06:19:57.000,208,10970200,13285,0,1690438796,13124.02971304999,73.45397847000277,53550.47327712
2023-07-27,06:19:58.000,208,10970193,12925,0,1690438797,13123.96908625999,73.4187328199987,53550.42436728
2023-07-27,06:19:59.000,208,10970183,13285,0,1690438798,13123.861305299994,73.40463455999998,53550.42436728
2023-07-27,06:20:00.000,208,10970187,13085,0,1690438799,13123.888250539989,73.33414325999911,53550.48026424001
2023-07-27,06:20:01.000,208,10970189,13245,0,1690438800,13123.800678509993,73.2847993500036,53550.5012256
2023-07-27,06:20:02.000,208,10970178,13325,0,1690438801,13123.719842789993,73.24955369999952,53550.41039304001
2023-07-27,06:20:03.000,208,10970189,13165,0,1690438802,13123.591852899997,73.21430805000273,53550.31257336001
2023-07-27,06:20:04.000,208,10970201,12965,0,1690438803,13123.490808249997,73.16496413999994,53550.29161200001
2023-07-27,06:20:05.000,208,10970178,13325,0,1690438804,13123.457126699992,73.11562023000442,53550.23571504
2023-07-27,06:20:06.000,208,10970183,13325,0,1690438805,13123.362818360001,73.12266936000378,53550.270650640006
2023-07-27,06:20:07.000,208,10970150,13245,0,1690438806,13123.24156478,73.10857109999779,53550.116934
2023-07-27,06:20:08.000,208,10970187,13365,0,1690438807,13123.167465369996,73.05217806000292,53550.22872792
2023-07-27,06:20:09.000,208,10970167,13605,0,1690438808,13123.187674299996,73.03103067000484,53550.20776656
2023-07-27,06:20:10.000,208,10970209,13565,0,1690438809,13123.09336595999,73.0380798000042,53550.15885672
2023-07-27,06:20:11.000,208,10970208,13325,0,1690438810,13123.01926655,73.03103067000484,53550.14488248001
2023-07-27,06:20:12.000,208,10970198,13245,0,1690438811,13122.93843083,73.00283415000013,53550.0470628
2023-07-27,06:20:13.000,208,10970224,13005,0,1690438812,13122.87106772999,72.98873589000141,53550.06802416
2023-07-27,06:20:14.000,208,10970201,13165,0,1690438813,13122.85759511,72.93234284999926,53550.01911432
2023-07-27,06:20:15.000,208,10970223,13245,0,1690438814,13122.79023200999,72.94644110999798,53549.963217360004
2023-07-27,06:20:16.000,208,10970191,13125,0,1690438815,13122.716132599999,72.90414633000182,53549.935268880006
2023-07-27,06:20:17.000,208,10970210,13365,0,1690438816,13122.601615329993,72.87594981000439,53549.87937192
2023-07-27,06:20:18.000,208,10970194,13085,0,1690438817,13122.588142709988,72.8900480700031,53549.8723848
2023-07-27,06:20:19.000,208,10970195,13285,0,1690438818,13122.520779609993,72.86890067999775,53549.90033328
2023-07-27,06:20:20.000,208,10970251,13405,0,1690438819,13122.439943889993,72.83365503000095,53549.795526480004
2023-07-27,06:20:21.000,208,10970173,13565,0,1690438820,13122.379317099992,72.81250764000288,53549.795526480004
2023-07-27,06:20:22.000,208,10970201,13525,0,1690438821,13122.338899239992,72.80545851000352,53549.73962952001
2023-07-27,06:20:23.000,208,10970184,13085,0,1690438822,13122.217645659992,72.79840938000416,53549.62084848001
2023-07-27,06:20:24.000,208,10970188,13325,0,1690438823,13122.177227799992,72.79840938000416,53549.627835600004
2023-07-27,06:20:25.000,208,10970156,13285,0,1690438824,13122.170491489996,72.74201634000201,53549.63482272
2023-07-27,06:20:26.000,208,10970187,13365,0,1690438825,13122.123337320001,72.70677068999794,53549.578925760004
2023-07-27,06:20:27.000,208,10970217,13325,0,1690438826,13122.015556359991,72.68562329999986,53549.55097728001
2023-07-27,06:20:28.000,208,10970188,13565,0,1690438827,13121.927984329996,72.67152504000114,53549.44617048
2023-07-27,06:20:29.000,208,10970199,13285,0,1690438828,13121.907775399995,72.65037765000307,53549.42520912001
2023-07-27,06:20:30.000,208,10970196,13565,0,1690438829,13121.86062123,72.615131999999,53549.40424776001
2023-07-27,06:20:31.000,208,10970155,13365,0,1690438830,13121.82020337,72.58693548000156,53549.39027352
2023-07-27,06:20:32.000,208,10970199,13205,0,1690438831,13121.786521819995,72.60103374000028,53549.33437656001
2023-07-27,06:20:33.000,208,10970158,13365,0,1690438832,13121.725895029995,72.53759156999877,53549.29944096
2023-07-27,06:20:34.000,208,10970189,13125,0,1690438833,13121.786521819995,72.48824766000325,53549.32738944
2023-07-27,06:20:35.000,208,10970231,13285,0,1690438834,13121.71242240999,72.49529679000261,53549.33437656001
2023-07-27,06:20:36.000,208,10970200,13325,0,1690438835,13121.69894979,72.47414940000453,53549.25751824001
2023-07-27,06:20:37.000,208,10970191,13325,0,1690438836,13121.604641449994,72.47414940000453,53549.11777584001
2023-07-27,06:20:38.000,208,10970182,13285,0,1690438837,13121.61811407,72.41070723000303,53549.18065992
2023-07-27,06:20:39.000,208,10970207,13365,0,1690438838,13121.577696209999,72.38955983999767,53549.1736728
2023-07-27,06:20:40.000,208,10970144,13125,0,1690438839,13121.645059309994,72.34726506000152,53549.15271144
2023-07-27,06:20:41.000,208,10970225,13405,0,1690438840,13121.604641449994,72.34021593000216,53549.11078872
2023-07-27,06:20:42.000,208,10970194,13405,0,1690438841,13121.57095989999,72.3331668000028,53549.08284024
2023-07-27,06:20:43.000,208,10970201,12845,0,1690438842,13121.517069419999,72.31906854000408,53549.026943280005
2023-07-27,06:20:44.000,208,10970249,13245,0,1690438843,13121.463178939994,72.31906854000408,53548.894188
2023-07-27,06:20:45.000,208,10970203,13085,0,1690438844,13121.429497389989,72.27677376000065,53548.91514936
2023-07-27,06:20:46.000,208,10970148,13365,0,1690438845,13121.469915249989,72.26972463000129,53548.90117512001
2023-07-27,06:20:47.000,208,10970212,13125,0,1690438846,13121.429497389989,72.24857724000321,53548.91514936
2023-07-27,06:20:48.000,208,10970202,13365,0,1690438847,13121.409288459989,72.27677376000065,53548.88021376001
2023-07-27,06:20:49.000,208,10970196,13245,0,1690438848,13121.261089639993,72.26972463000129,53548.8243168
2023-07-27,06:20:50.000,208,10970195,13125,0,1690438849,13121.328452739988,72.25562637000257,53548.86623952
2023-07-27,06:20:51.000,208,10970205,13445,0,1690438850,13121.328452739988,72.26267550000193,53548.810342560006
2023-07-27,06:20:52.000,208,10970200,13285,0,1690438851,13121.261089639993,72.26972463000129,53548.789381200004
2023-07-27,06:20:53.000,208,10970184,13405,0,1690438852,13121.186990230002,72.26972463000129,53548.73348424001
2023-07-27,06:20:54.000,208,10970188,13405,0,1690438853,13121.180253919993,72.24152811000386,53548.73348424001
2023-07-27,06:20:55.000,208,10970167,13405,0,1690438854,13121.240880709993,72.25562637000257,53548.740471360004
2023-07-27,06:20:56.000,208,10970162,13405,0,1690438855,13121.240880709993,72.24857724000321,53548.78239408001
2023-07-27,06:20:57.000,208,10970163,13005,0,1690438856,13121.200462849993,72.27677376000065,53548.73348424001
2023-07-27,06:20:58.000,208,10970184,13285,0,1690438857,13121.213935469998,72.28382289000001,53548.70553576
2023-07-27,06:20:59.000,208,10970217,13125,0,1690438858,13121.213935469998,72.30497027999809,53548.68457440001
2023-07-27,06:21:00.000,208,10970188,13645,0,1690438859,13121.166781300002,72.29792114999873,53548.572780480004
2023-07-27,06:21:01.000,208,10970156,13285,0,1690438860,13121.200462849993,72.34726506000152,53548.67060016
2023-07-27,06:21:02.000,208,10970177,13205,0,1690438861,13121.146572370002,72.3331668000028,53548.60072896
2023-07-27,06:21:03.000,208,10970167,13125,0,1690438862,13121.126363440002,72.32611767000344,53548.56579336001
2023-07-27,06:21:04.000,208,10970160,13245,0,1690438863,13121.213935469998,72.36136332000024,53548.55181912
2023-07-27,06:21:05.000,208,10970201,13125,0,1690438864,13121.220671779993,72.32611767000344,53548.61470320001
2023-07-27,06:21:06.000,208,10970232,13125,0,1690438865,13121.240880709993,72.31201941000472,53548.55181912
2023-07-27,06:21:07.000,208,10970181,13325,0,1690438866,13121.261089639993,72.31906854000408,53548.55181912
2023-07-27,06:21:08.000,208,10970220,13405,0,1690438867,13121.200462849993,72.31906854000408,53548.48893504
2023-07-27,06:21:09.000,208,10970173,13125,0,1690438868,13121.180253919993,72.34021593000216,53548.41906384001
2023-07-27,06:21:10.000,208,10970145,13245,0,1690438869,13121.207199160002,72.34726506000152,53548.453999440004
2023-07-27,06:21:11.000,208,10970216,13125,0,1690438870,13121.213935469998,72.34726506000152,53548.41906384001
2023-07-27,06:21:12.000,208,10970164,13165,0,1690438871,13121.200462849993,72.32611767000344,53548.34220552
2023-07-27,06:21:13.000,208,10970180,13365,0,1690438872,13121.254353329998,72.31201941000472,53548.356179760005
2023-07-27,06:21:14.000,208,10970228,13165,0,1690438873,13121.240880709993,72.29087201999937,53548.32124416
2023-07-27,06:21:15.000,208,10970172,13285,0,1690438874,13121.254353329998,72.26972463000129,53548.3352184
2023-07-27,06:21:16.000,208,10970199,13245,0,1690438875,13121.146572370002,72.29792114999873,53548.139579040006
2023-07-27,06:21:17.000,208,10970247,13485,0,1690438876,13121.240880709993,72.27677376000065,53548.27233432
2023-07-27,06:21:18.000,208,10970187,13325,0,1690438877,13121.335189049998,72.20628245999978,53548.3352184
2023-07-27,06:21:19.000,208,10970169,13405,0,1690438878,13121.294771189998,72.22742984999786,53548.27233432
2023-07-27,06:21:20.000,208,10970143,13245,0,1690438879,13121.341925359993,72.2344789800045,53548.24438584
2023-07-27,06:21:21.000,208,10970154,13245,0,1690438880,13121.355397979998,72.1851350700017,53548.22342448
2023-07-27,06:21:22.000,208,10970189,13405,0,1690438881,13121.389079529989,72.20628245999978,53548.29329568
2023-07-27,06:21:23.000,208,10970197,13325,0,1690438882,13121.314980119998,72.20628245999978,53548.17451464
2023-07-27,06:21:24.000,208,10970167,13005,0,1690438883,13121.362134289993,72.20628245999978,53548.15355328
2023-07-27,06:21:25.000,208,10970169,13205,0,1690438884,13121.409288459989,72.19218420000107,53548.15355328
2023-07-27,06:21:26.000,208,10970193,13205,0,1690438885,13121.382343219993,72.20628245999978,53548.15355328
2023-07-27,06:21:27.000,208,10970214,13245,0,1690438886,13121.368870599988,72.21333158999914,53548.139579040006
2023-07-27,06:21:28.000,208,10970207,13285,0,1690438887,13121.436233699998,72.2344789800045,53548.17451464
2023-07-27,06:21:29.000,208,10970183,13245,0,1690438888,13121.483387869994,72.19218420000107,53548.17451464
2023-07-27,06:21:30.000,208,10970196,13085,0,1690438889,13121.510333109989,72.20628245999978,53548.21643736
2023-07-27,06:21:31.000,208,10970202,13085,0,1690438890,13121.544014659994,72.19218420000107,53548.14656616
2023-07-27,06:21:32.000,208,10970169,13325,0,1690438891,13121.530542039989,72.21333158999914,53548.10464344
2023-07-27,06:21:33.000,208,10970232,13365,0,1690438892,13121.55075096999,72.26972463000129,53548.069707840004
2023-07-27,06:21:34.000,208,10970200,13245,0,1690438893,13121.577696209999,72.29087201999937,53548.04175936001
2023-07-27,06:21:35.000,208,10970226,13205,0,1690438894,13121.665268239994,72.31906854000408,53548.1256048
2023-07-27,06:21:36.000,208,10970189,13445,0,1690438895,13121.73936765,72.29087201999937,53548.13259192001
2023-07-27,06:21:37.000,208,10970155,13205,0,1690438896,13121.71242240999,72.28382289000001,53548.07669496
2023-07-27,06:21:38.000,208,10970160,13325,0,1690438897,13121.75284026999,72.3331668000028,53548.07669496
2023-07-27,06:21:39.000,208,10970140,13085,0,1690438898,13121.81346705999,72.38251070999831,53548.08368208001
2023-07-27,06:21:40.000,208,10970219,13125,0,1690438899,13121.826939679995,72.38251070999831,53548.090669200006
2023-07-27,06:21:41.000,208,10970228,13125,0,1690438900,13121.887566469995,72.42480549000175,53548.1256048
2023-07-27,06:21:42.000,208,10970216,13125,0,1690438901,13121.907775399995,72.41070723000303,53548.04175936001
2023-07-27,06:21:43.000,208,10970184,13245,0,1690438902,13121.89430277999,72.45300200999918,53548.02778512
2023-07-27,06:21:44.000,208,10970258,13365,0,1690438903,13122.008820049996,72.45300200999918,53548.06272072001
2023-07-27,06:21:45.000,208,10970186,13045,0,1690438904,13122.089655769996,72.47414940000453,53548.10464344
2023-07-27,06:21:46.000,208,10970186,13205,0,1690438905,13122.089655769996,72.49529679000261,53548.139579040006
2023-07-27,06:21:47.000,208,10970215,13165,0,1690438906,13122.150282559996,72.51644418000069,53548.04874648
2023-07-27,06:21:48.000,208,10970189,13325,0,1690438907,13122.103128390001,72.51644418000069,53548.02778512
2023-07-27,06:21:49.000,208,10970161,13405,0,1690438908,13122.143546250001,72.57283722000284,53548.02778512
2023-07-27,06:21:50.000,208,10970210,13365,0,1690438909,13122.224381970002,72.53054243999941,53548.08368208001
2023-07-27,06:21:51.000,208,10970180,13085,0,1690438910,13122.231118279997,72.60808286999963,53548.069707840004
2023-07-27,06:21:52.000,208,10970224,13365,0,1690438911,13122.298481379992,72.63627939000435,53548.11163056001
2023-07-27,06:21:53.000,208,10970221,13325,0,1690438912,13122.325426620002,72.65037765000307,53548.06272072001
2023-07-27,06:21:54.000,208,10970196,13205,0,1690438913,13122.419734959993,72.615131999999,53548.090669200006
2023-07-27,06:21:55.000,208,10970201,13245,0,1690438914,13122.460152819993,72.67152504000114,53548.020798000005
2023-07-27,06:21:56.000,208,10970197,13445,0,1690438915,13122.480361749993,72.66447591000178,53548.02778512
2023-07-27,06:21:57.000,208,10970229,13165,0,1690438916,13122.480361749993,72.69972155999858,53547.97887528
2023-07-27,06:21:58.000,208,10970176,13285,0,1690438917,13122.554461159998,72.70677068999794,53547.99983664
2023-07-27,06:21:59.000,208,10970168,13365,0,1690438918,13122.655505809998,72.72086895000393,53548.00682376
2023-07-27,06:22:00.000,208,10970198,13285,0,1690438919,13122.716132599999,72.72086895000393,53548.04874648
2023-07-27,06:22:01.000,208,10970184,13125,0,1690438920,13122.763286769994,72.75611460000073,53548.04175936001
2023-07-27,06:22:02.000,208,10970219,13045,0,1690438921,13122.817177249999,72.81250764000288,53548.04874648
2023-07-27,06:22:03.000,208,10970166,13245,0,1690438922,13122.823913559994,72.76316373000009,53547.95791392
2023-07-27,06:22:04.000,208,10970223,13325,0,1690438923,13122.89801297,72.77021285999945,53547.97887528
2023-07-27,06:22:05.000,208,10970235,13165,0,1690438924,13122.95863976,72.79840938000416,53547.97887528
2023-07-27,06:22:06.000,208,10970177,13285,0,1690438925,13123.07315702999,72.84775328999967,53548.03477224
2023-07-27,06:22:07.000,208,10970225,13245,0,1690438926,13123.10010227,72.85480241999903,53548.01381088001
2023-07-27,06:22:08.000,208,10970205,12965,0,1690438927,13123.19441060999,72.8266059000016,53548.04175936001
2023-07-27,06:22:09.000,208,10970176,12965,0,1690438928,13123.22135585,72.86890067999775,53547.99284952001
2023-07-27,06:22:10.000,208,10970219,13245,0,1690438929,13123.214619539991,72.84775328999967,53547.91599120001
2023-07-27,06:22:11.000,208,10970196,12965,0,1690438930,13123.362818360001,72.85480241999903,53547.950926800004
2023-07-27,06:22:12.000,208,10970179,13285,0,1690438931,13123.396499909992,72.8266059000016,53548.01381088001
2023-07-27,06:22:13.000,208,10970202,13205,0,1690438932,13123.383027290001,72.88299894000374,53547.91599120001
2023-07-27,06:22:14.000,208,10970238,13365,0,1690438933,13123.443654080002,72.86890067999775,53547.9858624
2023-07-27,06:22:15.000,208,10970203,13285,0,1690438934,13123.511017179997,72.87594981000439,53548.02778512
2023-07-27,06:22:16.000,208,10970203,13285,0,1690438935,13123.591852899997,72.91119546000118,53548.10464344
2023-07-27,06:22:17.000,208,10970204,13285,0,1690438936,13123.618798139993,72.98873589000141,53548.09765632
2023-07-27,06:22:18.000,208,10970210,13445,0,1690438937,13123.639007069993,72.95349024000461,53548.07669496
2023-07-27,06:22:19.000,208,10970175,13445,0,1690438938,13123.726579099988,73.0239815399982,53548.09765632
2023-07-27,06:22:20.000,208,10970198,13285,0,1690438939,13123.740051719993,73.01693240999884,53548.07669496
2023-07-27,06:22:21.000,208,10970217,13245,0,1690438940,13123.800678509993,73.073325450001,53548.06272072001
2023-07-27,06:22:22.000,208,10970203,13445,0,1690438941,13123.780469579993,73.073325450001,53547.9858624
2023-07-27,06:22:23.000,208,10970174,13325,0,1690438942,13123.827623749989,73.12971849000314,53548.04874648
2023-07-27,06:22:24.000,208,10970190,13245,0,1690438943,13123.962349949994,73.10857109999779,53548.14656616
2023-07-27,06:22:25.000,208,10970201,13245,0,1690438944,13123.96908625999,73.14381675000186,53548.090669200006
2023-07-27,06:22:26.000,208,10970190,13165,0,1690438945,13124.05665829,73.14381675000186,53548.10464344
2023-07-27,06:22:27.000,208,10970234,13245,0,1690438946,13124.03644936,73.20725892000337,53548.04874648
2023-07-27,06:22:28.000,208,10970192,13245,0,1690438947,13124.144230319995,73.19316066000465,53548.139579040006
2023-07-27,06:22:29.000,208,10970201,13365,0,1690438948,13124.21832973,73.27775022000424,53548.13259192001
2023-07-27,06:22:30.000,208,10970226,13365,0,1690438949,13124.285692829995,73.27070109000488,53548.090669200006
2023-07-27,06:22:31.000,208,10970199,13085,0,1690438950,13124.35305592999,73.34824151999783,53548.090669200006
2023-07-27,06:22:32.000,208,10970193,13125,0,1690438951,13124.42041903,73.36233978000382,53548.11163056001
2023-07-27,06:22:33.000,208,10970193,13205,0,1690438952,13124.433891649991,73.37643804000254,53548.090669200006
2023-07-27,06:22:34.000,208,10970254,13365,0,1690438953,13124.548408919996,73.43988021000405,53548.20246312
2023-07-27,06:22:35.000,208,10970148,13205,0,1690438954,13124.602299400001,73.46807673000148,53548.18150176001
2023-07-27,06:22:36.000,208,10970195,13085,0,1690438955,13124.683135120002,73.46807673000148,53548.188488880005
2023-07-27,06:22:37.000,208,10970179,13445,0,1690438956,13124.656189879992,73.57381367999915,53548.16054040001
2023-07-27,06:22:38.000,208,10970184,13405,0,1690438957,13124.723552980002,73.56676454999979,53548.13259192001
2023-07-27,06:22:39.000,208,10970222,13205,0,1690438958,13124.811125009997,73.60201020000386,53548.22342448
2023-07-27,06:22:40.000,208,10970190,13045,0,1690438959,13124.905433350003,73.65135410999937,53548.20945024001
2023-07-27,06:22:41.000,208,10970182,13165,0,1690438960,13124.898697039993,73.66545236999809,53548.258360080006
2023-07-27,06:22:42.000,208,10970195,13285,0,1690438961,13124.986269069988,73.6936488900028,53548.27932144001
2023-07-27,06:22:43.000,208,10970218,13405,0,1690438962,13124.932378589998,73.71479628000088,53548.21643736
2023-07-27,06:22:44.000,208,10970174,13285,0,1690438963,13125.026686929989,73.70069802000216,53548.23041160001
2023-07-27,06:22:45.000,208,10970204,13365,0,1690438964,13125.046895859989,73.74299279999832,53548.30028280001
2023-07-27,06:22:46.000,208,10970173,13285,0,1690438965,13125.127731579989,73.75709106000431,53548.3352184
2023-07-27,06:22:47.000,208,10970211,13285,0,1690438966,13125.181622059994,73.82053322999855,53548.30028280001
2023-07-27,06:22:48.000,208,10970199,13365,0,1690438967,13125.242248849994,73.79938584000047,53548.34919264001
2023-07-27,06:22:49.000,208,10970162,13325,0,1690438968,13125.35002980999,73.83463149000454,53548.4400252
2023-07-27,06:22:50.000,208,10970187,13325,0,1690438969,13125.39044766999,73.86282801000198,53548.39810248001
2023-07-27,06:22:51.000,208,10970195,13325,0,1690438970,13125.424129219995,73.88397540000005,53548.39810248001
2023-07-27,06:22:52.000,208,10970145,13285,0,1690438971,13125.47128338999,73.91922105000413,53548.34919264001
2023-07-27,06:22:53.000,208,10970188,13605,0,1690438972,13125.4780197,73.98266321999836,53548.356179760005
2023-07-27,06:22:54.000,208,10970193,13245,0,1690438973,13125.53864649,74.01085974000307,53548.29329568
2023-07-27,06:22:55.000,208,10970200,13205,0,1690438974,13125.63969114,73.98971234999772,53548.39810248001
2023-07-27,06:22:56.000,208,10970171,13405,0,1690438975,13125.747472099996,74.01790887000243,53548.48194792
2023-07-27,06:22:57.000,208,10970164,13245,0,1690438976,13125.801362580001,74.0884001700033,53548.49592216001
2023-07-27,06:22:58.000,208,10970203,13285,0,1690438977,13125.861989370002,74.09544930000266,53548.48194792
2023-07-27,06:22:59.000,208,10970200,13165,0,1690438978,13125.909143539997,74.12364582000009,53548.53784488
2023-07-27,06:23:00.000,208,10970209,13245,0,1690438979,13125.969770329997,74.18003886000224,53548.55181912
2023-07-27,06:23:01.000,208,10970193,13045,0,1690438980,13126.037133429993,74.20118625000032,53548.56579336001
2023-07-27,06:23:02.000,208,10970212,13165,0,1690438981,13126.030397119997,74.25053016000311,53548.523870640005
2023-07-27,06:23:03.000,208,10970209,13285,0,1690438982,13126.077551289993,74.27167755000119,53548.53784488
2023-07-27,06:23:04.000,208,10970168,13085,0,1690438983,13126.205541179988,74.29987406999862,53548.6496388
2023-07-27,06:23:05.000,208,10970211,13285,0,1690438984,13126.239222729993,74.32807059000334,53548.62867744
2023-07-27,06:23:06.000,208,10970177,13165,0,1690438985,13126.299849519994,74.34216885000205,53548.65662592
2023-07-27,06:23:07.000,208,10970192,13245,0,1690438986,13126.299849519994,74.433807540001,53548.6496388
2023-07-27,06:23:08.000,208,10970219,13245,0,1690438987,13126.313322139998,74.42675841000164,53548.621690320004
2023-07-27,06:23:09.000,208,10970251,13125,0,1690438988,13126.340267379994,74.48315145000379,53548.60771608
2023-07-27,06:23:10.000,208,10970169,13045,0,1690438989,13126.454784649999,74.5324953599993,53548.69854864
2023-07-27,06:23:11.000,208,10970193,13285,0,1690438990,13126.522147749994,74.56069188000401,53548.691561520005
2023-07-27,06:23:12.000,208,10970189,13405,0,1690438991,13126.58951084999,74.55364275000466,53548.67758728
2023-07-27,06:23:13.000,208,10970185,13165,0,1690438992,13126.60971977999,74.58183927000209,53548.73348424001
2023-07-27,06:23:14.000,208,10970186,13245,0,1690438993,13126.69055549999,74.61708491999889,53548.79636832
2023-07-27,06:23:15.000,208,10970232,13245,0,1690438994,13126.73770967,74.66642883000168,53548.84527816
2023-07-27,06:23:16.000,208,10970212,13245,0,1690438995,13126.79833646,74.70167447999847,53548.810342560006
2023-07-27,06:23:17.000,208,10970209,13405,0,1690438996,13126.764654909995,74.72987100000319,53548.74745848
2023-07-27,06:23:18.000,208,10970202,13445,0,1690438997,13126.845490629996,74.76511664999998,53548.76841984
2023-07-27,06:23:19.000,208,10970242,13245,0,1690438998,13126.872435869991,74.7792149099987,53548.81732968
2023-07-27,06:23:20.000,208,10970194,13245,0,1690438999,13126.966744209996,74.80036230000405,53548.97104632001
2023-07-27,06:23:21.000,208,10970201,13085,0,1690439000,13127.034107309992,74.82855882000149,53548.99899480001
2023-07-27,06:23:22.000,208,10970217,13565,0,1690439001,13127.081261480002,74.86380446999829,53548.93611072
2023-07-27,06:23:23.000,208,10970168,13245,0,1690439002,13127.054316239992,74.87085359999764,53548.894188
2023-07-27,06:23:24.000,208,10970226,13245,0,1690439003,13127.101470410002,74.87085359999764,53548.95008496001
2023-07-27,06:23:25.000,208,10970227,13325,0,1690439004,13127.175569819992,74.89905012000236,53549.05489176
2023-07-27,06:23:26.000,208,10970172,13005,0,1690439005,13127.249669229997,74.90609925000172,53549.01296904
2023-07-27,06:23:27.000,208,10970212,13445,0,1690439006,13127.195778749992,74.94134489999851,53548.957072080004
2023-07-27,06:23:28.000,208,10970209,13605,0,1690439007,13127.317032329993,74.9554431600045,53549.026943280005
2023-07-27,06:23:29.000,208,10970209,13125,0,1690439008,13127.391131739998,74.96249229000387,53549.096814480006
2023-07-27,06:23:30.000,208,10970179,13485,0,1690439009,13127.471967459998,74.97659055000258,53549.11777584001
2023-07-27,06:23:31.000,208,10970253,13205,0,1690439010,13127.471967459998,74.98363968000194,53549.15271144
2023-07-27,06:23:32.000,208,10970186,13325,0,1690439011,13127.579748419994,74.9906888100013,53549.11078872
2023-07-27,06:23:33.000,208,10970208,12925,0,1690439012,13127.573012109999,75.00478707000002,53549.15969856
2023-07-27,06:23:34.000,208,10970247,13285,0,1690439013,13127.620166279994,75.01183619999938,53549.16668568001
2023-07-27,06:23:35.000,208,10970195,13205,0,1690439014,13127.674056759999,75.05413098000281,53549.23655688001
2023-07-27,06:23:36.000,208,10970208,13285,0,1690439015,13127.81551927,75.01183619999938,53549.243544000004
2023-07-27,06:23:37.000,208,10970230,13325,0,1690439016,13127.80878295999,75.0259344599981,53549.22956976
2023-07-27,06:23:38.000,208,10970204,13365,0,1690439017,13127.85593713,75.04708185000345,53549.2086084
2023-07-27,06:23:39.000,208,10970178,12965,0,1690439018,13127.91656392,75.05413098000281,53549.292453840004
2023-07-27,06:23:40.000,208,10970195,13285,0,1690439019,13127.983927019995,75.06822924000153,53549.22258264
2023-07-27,06:23:41.000,208,10970222,13365,0,1690439020,13128.0378175,75.10347488999832,53549.313415200006
2023-07-27,06:23:42.000,208,10970190,13605,0,1690439021,13128.0378175,75.1387205400024,53549.20162128
2023-07-27,06:23:43.000,208,10970204,13085,0,1690439022,13128.044553809996,75.14576967000176,53549.292453840004
2023-07-27,06:23:44.000,208,10970187,13365,0,1690439023,13128.084971669996,75.14576967000176,53549.313415200006
2023-07-27,06:23:45.000,208,10970221,13365,0,1690439024,13128.179280010001,75.17396618999919,53549.432196240006
2023-07-27,06:23:46.000,208,10970182,13485,0,1690439025,13128.239906800001,75.19511358000454,53549.47411896001
2023-07-27,06:23:47.000,208,10970214,13445,0,1690439026,13128.280324660001,75.18806444999791,53549.46713184
2023-07-27,06:23:48.000,208,10970229,13165,0,1690439027,13128.253379419992,75.23035923000134,53549.418222
2023-07-27,06:23:49.000,208,10970166,13245,0,1690439028,13128.287060969997,75.25150661999942,53549.44617048
2023-07-27,06:23:50.000,208,10970188,13525,0,1690439029,13128.354424069992,75.27265401000477,53549.44617048
2023-07-27,06:23:51.000,208,10970209,13165,0,1690439030,13128.408314549997,75.30789966000157,53549.50905456
2023-07-27,06:23:52.000,208,10970221,13325,0,1690439031,13128.468941339997,75.32199792000029,53549.46713184
2023-07-27,06:23:53.000,208,10970202,13245,0,1690439032,13128.482413960002,75.336096179999,53549.50905456
2023-07-27,06:23:54.000,208,10970196,13205,0,1690439033,13128.556513369993,75.30789966000157,53549.530015920005
2023-07-27,06:23:55.000,208,10970215,13285,0,1690439034,13128.576722299993,75.32904704999964,53549.62084848001
2023-07-27,06:23:56.000,208,10970221,13165,0,1690439035,13128.617140159993,75.35724357000436,53549.55097728001
2023-07-27,06:23:57.000,208,10970205,13245,0,1690439036,13128.583458609988,75.37134183000308,53549.59290000001
2023-07-27,06:23:58.000,208,10970151,13565,0,1690439037,13128.657558019993,75.4488822600033,53549.627835600004
2023-07-27,06:23:59.000,208,10970202,13445,0,1690439038,13128.684503259989,75.47002965000138,53549.65578408
2023-07-27,06:24:00.000,208,10970164,13405,0,1690439039,13128.697975879993,75.49117703999946,53549.69071968001
2023-07-27,06:24:01.000,208,10970182,13285,0,1690439040,13128.758602669994,75.49117703999946,53549.75360376
2023-07-27,06:24:02.000,208,10970237,13445,0,1690439041,13128.805756839989,75.52642269000353,53549.767578000006
2023-07-27,06:24:03.000,208,10970202,13365,0,1690439042,13128.745130049989,75.53347182000289,53549.67674544
2023-07-27,06:24:04.000,208,10970175,13565,0,1690439043,13128.799020529994,75.55461921000096,53549.71168104
2023-07-27,06:24:05.000,208,10970197,13165,0,1690439044,13128.84617469999,75.57576659999904,53549.73962952001
2023-07-27,06:24:06.000,208,10970189,13445,0,1690439045,13128.873119939999,75.5828157299984,53549.78853936001
2023-07-27,06:24:07.000,208,10970202,13405,0,1690439046,13128.86638362999,75.62511051000183,53549.7326424
2023-07-27,06:24:08.000,208,10970194,13245,0,1690439047,13128.93374673,75.62511051000183,53549.80950072001
2023-07-27,06:24:09.000,208,10970232,13325,0,1690439048,13128.95395566,75.63920877000055,53549.83744920001
2023-07-27,06:24:10.000,208,10970180,13325,0,1690439049,13129.03479138,75.62511051000183,53549.90033328
2023-07-27,06:24:11.000,208,10970230,13445,0,1690439050,13129.01458245,75.65330702999927,53549.8025136
2023-07-27,06:24:12.000,208,10970202,13325,0,1690439051,13129.081945549995,75.68855268000334,53549.8723848
2023-07-27,06:24:13.000,208,10970247,13405,0,1690439052,13129.09541817,75.7308474599995,53549.84443632
2023-07-27,06:24:14.000,208,10970199,13445,0,1690439053,13129.13583603,75.7308474599995,53549.865397680005
2023-07-27,06:24:15.000,208,10970182,13285,0,1690439054,13129.182990199995,75.73789658999885,53549.99116584
2023-07-27,06:24:16.000,208,10970210,12845,0,1690439055,13129.243616989996,75.72379833000014,53549.99116584
2023-07-27,06:24:17.000,208,10970192,13445,0,1690439056,13129.290771159991,75.73789658999885,53549.984178720006
2023-07-27,06:24:18.000,208,10970239,13205,0,1690439057,13129.25708961,75.75199485000485,53549.95623024001
2023-07-27,06:24:19.000,208,10970257,13205,0,1690439058,13129.358134260001,75.77314224000293,53550.07501128001
2023-07-27,06:24:20.000,208,10970238,13365,0,1690439059,13129.364870569996,75.8436335400038,53550.0470628
2023-07-27,06:24:21.000,208,10970186,13245,0,1690439060,13129.364870569996,75.8295352799978,53550.10994688
2023-07-27,06:24:22.000,208,10970191,13045,0,1690439061,13129.344661639996,75.87183006000123,53550.07501128001
2023-07-27,06:24:23.000,208,10970223,13445,0,1690439062,13129.385079499996,75.87183006000123,53550.06802416
2023-07-27,06:24:24.000,208,10970192,13325,0,1690439063,13129.486124149997,75.8436335400038,53550.14488248001
2023-07-27,06:24:25.000,208,10970247,13405,0,1690439064,13129.506333079997,75.82248614999844,53550.22174080001
2023-07-27,06:24:26.000,208,10970219,13005,0,1690439065,13129.540014630002,75.85773180000251,53550.23571504
2023-07-27,06:24:27.000,208,10970233,13245,0,1690439066,13129.519805700002,75.86478093000187,53550.22872792
2023-07-27,06:24:28.000,208,10970244,13125,0,1690439067,13129.465915219997,75.85773180000251,53550.16584384
2023-07-27,06:24:29.000,208,10970179,13245,0,1690439068,13129.486124149997,75.87183006000123,53550.21475368
2023-07-27,06:24:30.000,208,10970235,13245,0,1690439069,13129.580432490002,75.90002657999867,53550.29161200001
2023-07-27,06:24:31.000,208,10970235,13285,0,1690439070,13129.587168799997,75.87887919000059,53550.27763776
2023-07-27,06:24:32.000,208,10970187,13085,0,1690439071,13129.553487249992,75.90002657999867,53550.319560480006
2023-07-27,06:24:33.000,208,10970211,13165,0,1690439072,13129.600641420002,75.91412484000466,53550.33353472
2023-07-27,06:24:34.000,208,10970226,12965,0,1690439073,13129.492860459992,75.93527223000274,53550.26366352001
2023-07-27,06:24:35.000,208,10970175,13525,0,1690439074,13129.607377729997,75.93527223000274,53550.30558624
2023-07-27,06:24:36.000,208,10970199,13285,0,1690439075,13129.580432490002,75.93527223000274,53550.38943168001
2023-07-27,06:24:37.000,208,10970193,12965,0,1690439076,13129.580432490002,75.98461613999825,53550.37545744
2023-07-27,06:24:38.000,208,10970182,13365,0,1690439077,13129.580432490002,75.94937049000146,53550.368470320005
2023-07-27,06:24:39.000,208,10970220,13285,0,1690439078,13129.553487249992,76.02691092000168,53550.38244456
2023-07-27,06:24:40.000,208,10970193,13325,0,1690439079,13129.587168799997,75.99166527000489,53550.41039304001
2023-07-27,06:24:41.000,208,10970210,13285,0,1690439080,13129.614114039992,75.99871440000425,53550.536161200005
2023-07-27,06:24:42.000,208,10970239,13565,0,1690439081,13129.614114039992,76.02691092000168,53550.487251360006
2023-07-27,06:24:43.000,208,10970176,13405,0,1690439082,13129.560223560002,76.01281266000296,53550.44532864
2023-07-27,06:24:44.000,208,10970211,13165,0,1690439083,13129.587168799997,76.02691092000168,53550.48026424001
2023-07-27,06:24:45.000,208,10970191,13085,0,1690439084,13129.600641420002,75.99871440000425,53550.47327712
2023-07-27,06:24:46.000,208,10970172,13005,0,1690439085,13129.600641420002,75.99871440000425,53550.5012256
2023-07-27,06:24:47.000,208,10970199,13245,0,1690439086,13129.546750939997,75.99871440000425,53550.5012256
2023-07-27,06:24:48.000,208,10970236,13085,0,1690439087,13129.573696179992,75.9775670099989,53550.56410968
2023-07-27,06:24:49.000,208,10970195,13165,0,1690439088,13129.647795589997,75.95641962000082,53550.62000664
2023-07-27,06:24:50.000,208,10970224,13365,0,1690439089,13129.634322969992,75.93527223000274,53550.64795512001
2023-07-27,06:24:51.000,208,10970221,13285,0,1690439090,13129.573696179992,75.90707570999803,53550.640968
2023-07-27,06:24:52.000,208,10970191,13005,0,1690439091,13129.560223560002,75.91412484000466,53550.64795512001
2023-07-27,06:24:53.000,208,10970163,13285,0,1690439092,13129.526542009997,75.9423213600021,53550.585071040005
2023-07-27,06:24:54.000,208,10970196,13045,0,1690439093,13129.506333079997,75.92117397000402,53550.62699376001
2023-07-27,06:24:55.000,208,10970194,13005,0,1690439094,13129.540014630002,75.92822310000338,53550.66192936
2023-07-27,06:24:56.000,208,10970217,13205,0,1690439095,13129.553487249992,75.93527223000274,53550.62000664
2023-07-27,06:24:57.000,208,10970189,13285,0,1690439096,13129.513069389992,75.91412484000466,53550.66192936
2023-07-27,06:24:58.000,208,10970207,13205,0,1690439097,13129.499596770002,75.90707570999803,53550.62000664
2023-07-27,06:24:59.000,208,10970193,13245,0,1690439098,13129.459178910001,75.89297744999931,53550.654942240006
2023-07-27,06:25:00.000,208,10970203,13485,0,1690439099,13129.412024739991,75.85068267000315,53550.654942240006
2023-07-27,06:25:01.000,208,10970185,13285,0,1690439100,13129.371606879991,75.85773180000251,53550.66192936
2023-07-27,06:25:02.000,208,10970194,13125,0,1690439101,13129.378343190001,75.87183006000123,53550.654942240006
2023-07-27,06:25:03.000,208,10970177,13005,0,1690439102,13129.378343190001,75.83658441000443,53550.62699376001
2023-07-27,06:25:04.000,208,10970175,13285,0,1690439103,13129.378343190001,75.80838788999972,53550.703852080005
2023-07-27,06:25:05.000,208,10970198,13165,0,1690439104,13129.344661639996,75.82248614999844,53550.72481344001
2023-07-27,06:25:06.000,208,10970199,13325,0,1690439105,13129.33792533,75.81543701999908,53550.76673616001
2023-07-27,06:25:07.000,208,10970232,13245,0,1690439106,13129.263825919996,75.81543701999908,53550.71782632
2023-07-27,06:25:08.000,208,10970218,13205,0,1690439107,13129.223408059996,75.80838788999972,53550.703852080005
2023-07-27,06:25:09.000,208,10970157,12965,0,1690439108,13129.23688068,75.80838788999972,53550.73878768
2023-07-27,06:25:10.000,208,10970226,12965,0,1690439109,13129.223408059996,75.76609311000357,53550.72481344001
2023-07-27,06:25:11.000,208,10970167,13405,0,1690439110,13129.18972650999,75.81543701999908,53550.75974904
2023-07-27,06:25:12.000,208,10970210,13285,0,1690439111,13129.18972650999,75.794289630001,53550.73180056
2023-07-27,06:25:13.000,208,10970198,13285,0,1690439112,13129.17625389,75.76609311000357,53550.7807104
2023-07-27,06:25:14.000,208,10970205,13285,0,1690439113,13129.14930864999,75.75904398000421,53550.79468464001
2023-07-27,06:25:15.000,208,10970224,13205,0,1690439114,13129.102154479995,75.78019137000229,53550.74577480001
2023-07-27,06:25:16.000,208,10970254,13485,0,1690439115,13129.122363409995,75.78019137000229,53550.73878768
2023-07-27,06:25:17.000,208,10970246,13445,0,1690439116,13129.04826399999,75.80133876000036,53550.7108392
2023-07-27,06:25:18.000,208,10970150,13085,0,1690439117,13129.041527689995,75.71674920000078,53550.69686496001
2023-07-27,06:25:19.000,208,10970226,13205,0,1690439118,13129.021318759995,75.72379833000014,53550.73878768
2023-07-27,06:25:20.000,208,10970214,13085,0,1690439119,13129.00784613999,75.70970007000142,53550.78769752
2023-07-27,06:25:21.000,208,10970222,13085,0,1690439120,13129.03479138,75.6956018100027,53550.79468464001
2023-07-27,06:25:22.000,208,10970196,13285,0,1690439121,13129.001109829995,75.6956018100027,53550.77372328001
2023-07-27,06:25:23.000,208,10970217,13405,0,1690439122,13128.93374673,75.67445442000462,53550.68987784
2023-07-27,06:25:24.000,208,10970251,13325,0,1690439123,13128.900065179994,75.68855268000334,53550.71782632
2023-07-27,06:25:25.000,208,10970219,13165,0,1690439124,13128.92701041999,75.66035615999863,53550.73180056
2023-07-27,06:25:26.000,208,10970181,13245,0,1690439125,13128.86638362999,75.63215964000119,53550.69686496001
2023-07-27,06:25:27.000,208,10970228,13045,0,1690439126,13128.82596576999,75.64625789999991,53550.74577480001
2023-07-27,06:25:28.000,208,10970167,13245,0,1690439127,13128.805756839989,75.62511051000183,53550.75974904
2023-07-27,06:25:29.000,208,10970204,13405,0,1690439128,13128.718184809994,75.62511051000183,53550.73878768
2023-07-27,06:25:30.000,208,10970173,13365,0,1690439129,13128.718184809994,75.63920877000055,53550.7807104
2023-07-27,06:25:31.000,208,10970208,13085,0,1690439130,13128.691239569998,75.61806138000247,53550.7108392
2023-07-27,06:25:32.000,208,10970222,13565,0,1690439131,13128.697975879993,75.5969139900044,53550.75974904
2023-07-27,06:25:33.000,208,10970178,13405,0,1690439132,13128.583458609988,75.62511051000183,53550.68987784
2023-07-27,06:25:34.000,208,10970209,12925,0,1690439133,13128.529568129998,75.5475700800016,53550.67590360001
2023-07-27,06:25:35.000,208,10970187,13485,0,1690439134,13128.529568129998,75.55461921000096,53550.72481344001
2023-07-27,06:25:36.000,208,10970171,13525,0,1690439135,13128.495886579993,75.55461921000096,53550.75974904
2023-07-27,06:25:37.000,208,10970165,13125,0,1690439136,13128.468941339997,75.54052095000225,53550.74577480001
2023-07-27,06:25:38.000,208,10970203,13085,0,1690439137,13128.388105619997,75.50527529999817,53550.69686496001
2023-07-27,06:25:39.000,208,10970179,13445,0,1690439138,13128.340951450002,75.51937356000417,53550.64795512001
2023-07-27,06:25:40.000,208,10970246,13045,0,1690439139,13128.327478829997,75.4841279100001,53550.66891648
2023-07-27,06:25:41.000,208,10970190,13245,0,1690439140,13128.280324660001,75.46298052000202,53550.68987784
2023-07-27,06:25:42.000,208,10970198,12845,0,1690439141,13128.246643109997,75.45593139000266,53550.59205816
2023-07-27,06:25:43.000,208,10970183,13445,0,1690439142,13128.138862150001,75.41363660999923,53550.5710968
2023-07-27,06:25:44.000,208,10970188,13245,0,1690439143,13128.11865322,75.36429270000372,53550.64795512001
2023-07-27,06:25:45.000,208,10970221,13365,0,1690439144,13128.11865322,75.37134183000308,53550.68987784
2023-07-27,06:25:46.000,208,10970208,13005,0,1690439145,13128.09844429,75.31494879000093,53550.62000664
2023-07-27,06:25:47.000,208,10970162,13445,0,1690439146,13128.004135949996,75.30789966000157,53550.654942240006
2023-07-27,06:25:48.000,208,10970186,13405,0,1690439147,13127.95024546999,75.27970314000413,53550.52218696
2023-07-27,06:25:49.000,208,10970224,13645,0,1690439148,13127.882882369995,75.27265401000477,53550.585071040005
2023-07-27,06:25:50.000,208,10970161,13445,0,1690439149,13127.923300229995,75.27265401000477,53550.585071040005
2023-07-27,06:25:51.000,208,10970238,13445,0,1690439150,13127.842464509995,75.2374083600007,53550.5710968
2023-07-27,06:25:52.000,208,10970153,13445,0,1690439151,13127.802046649995,75.22331010000198,53550.51519984
2023-07-27,06:25:53.000,208,10970193,13325,0,1690439152,13127.73468355,75.23035923000134,53550.536161200005
2023-07-27,06:25:54.000,208,10970221,13325,0,1690439153,13127.741419859994,75.19511358000454,53550.54314832
2023-07-27,06:25:55.000,208,10970233,13405,0,1690439154,13127.69426569,75.21626097000262,53550.62000664
2023-07-27,06:25:56.000,208,10970222,13285,0,1690439155,13127.660584139994,75.21626097000262,53550.51519984
2023-07-27,06:25:57.000,208,10970168,13165,0,1690439156,13127.566275799989,75.2021627100039,53550.49423848
2023-07-27,06:25:58.000,208,10970161,13205,0,1690439157,13127.559539489994,75.2021627100039,53550.48026424001
2023-07-27,06:25:59.000,208,10970202,13325,0,1690439158,13127.552803179999,75.18806444999791,53550.44532864
2023-07-27,06:26:00.000,208,10970185,13045,0,1690439159,13127.566275799989,75.2374083600007,53550.52917408001
2023-07-27,06:26:01.000,208,10970215,13085,0,1690439160,13127.546066869989,75.19511358000454,53550.52917408001
2023-07-27,06:26:02.000,208,10970214,13245,0,1690439161,13127.559539489994,75.19511358000454,53550.47327712
2023-07-27,06:26:03.000,208,10970209,13285,0,1690439162,13127.478703769993,75.2374083600007,53550.466290000004
2023-07-27,06:26:04.000,208,10970195,13045,0,1690439163,13127.465231149989,75.2374083600007,53550.47327712
2023-07-27,06:26:05.000,208,10970206,13445,0,1690439164,13127.431549599998,75.25855574999878,53550.42436728
2023-07-27,06:26:06.000,208,10970188,13005,0,1690439165,13127.445022219988,75.2021627100039,53550.41039304001
2023-07-27,06:26:07.000,208,10970198,13285,0,1690439166,13127.424813289988,75.2374083600007,53550.45231576
2023-07-27,06:26:08.000,208,10970167,13445,0,1690439167,13127.391131739998,75.27970314000413,53550.48026424001
2023-07-27,06:26:09.000,208,10970191,13285,0,1690439168,13127.391131739998,75.25150661999942,53550.466290000004
2023-07-27,06:26:10.000,208,10970201,13285,0,1690439169,13127.391131739998,75.23035923000134,53550.438341520006
2023-07-27,06:26:11.000,208,10970188,13285,0,1690439170,13127.323768640003,75.25150661999942,53550.42436728
2023-07-27,06:26:12.000,208,10970213,13525,0,1690439171,13127.310296019998,75.24445749000006,53550.38244456
2023-07-27,06:26:13.000,208,10970238,13405,0,1690439172,13127.229460299997,75.25150661999942,53550.40340592
2023-07-27,06:26:14.000,208,10970187,13205,0,1690439173,13127.175569819992,75.24445749000006,53550.34750896
2023-07-27,06:26:15.000,208,10970197,13205,0,1690439174,13127.209251369997,75.2021627100039,53550.37545744
2023-07-27,06:26:16.000,208,10970194,13365,0,1690439175,13127.189042439997,75.2374083600007,53550.43135440001
2023-07-27,06:26:17.000,208,10970204,13245,0,1690439176,13127.155360889992,75.20921184000326,53550.35449608
2023-07-27,06:26:18.000,208,10970188,13445,0,1690439177,13127.121679340002,75.2374083600007,53550.37545744
2023-07-27,06:26:19.000,208,10970242,13565,0,1690439178,13127.013898379992,75.2374083600007,53550.36148320001
2023-07-27,06:26:20.000,208,10970235,13205,0,1690439179,13127.034107309992,75.2021627100039,53550.298599120004
2023-07-27,06:26:21.000,208,10970238,13365,0,1690439180,13126.973480519991,75.18101531999855,53550.37545744
2023-07-27,06:26:22.000,208,10970214,13925,0,1690439181,13126.953271589991,75.18806444999791,53550.298599120004
2023-07-27,06:26:23.000,208,10970190,13085,0,1690439182,13126.892644799991,75.18101531999855,53550.2566764
2023-07-27,06:26:24.000,208,10970159,13565,0,1690439183,13126.885908489996,75.15986793000047,53550.29161200001
2023-07-27,06:26:25.000,208,10970199,12885,0,1690439184,13126.87917218,75.13167141000304,53550.34750896
2023-07-27,06:26:26.000,208,10970169,13045,0,1690439185,13126.872435869991,75.13167141000304,53550.33353472
2023-07-27,06:26:27.000,208,10970265,13485,0,1690439186,13126.825281699996,75.13167141000304,53550.35449608
2023-07-27,06:26:28.000,208,10970200,13325,0,1690439187,13126.79160014999,75.15281880000111,53550.27763776
2023-07-27,06:26:29.000,208,10970193,13245,0,1690439188,13126.7579186,75.13167141000304,53550.29161200001
2023-07-27,06:26:30.000,208,10970187,13285,0,1690439189,13126.77139121999,75.07527837000089,53550.27763776
2023-07-27,06:26:31.000,208,10970212,13325,0,1690439190,13126.7579186,75.04708185000345,53550.298599120004
2023-07-27,06:26:32.000,208,10970190,13325,0,1690439191,13126.683819189995,75.09642575999897,53550.270650640006
2023-07-27,06:26:33.000,208,10970211,13325,0,1690439192,13126.683819189995,75.05413098000281,53550.2566764
2023-07-27,06:26:34.000,208,10970222,13365,0,1690439193,13126.71750074,75.06822924000153,53550.319560480006
2023-07-27,06:26:35.000,208,10970234,13365,0,1690439194,13126.704028119995,75.03298359000473,53550.33353472
2023-07-27,06:26:36.000,208,10970232,13365,0,1690439195,13126.67034656999,75.03298359000473,53550.249689280005
2023-07-27,06:26:37.000,208,10970166,13205,0,1690439196,13126.623192399995,75.03298359000473,53550.21475368
2023-07-27,06:26:38.000,208,10970177,13525,0,1690439197,13126.59624716,74.97659055000258,53550.200779440005
2023-07-27,06:26:39.000,208,10970212,13245,0,1690439198,13126.5558293,75.00478707000002,53550.16584384
2023-07-27,06:26:40.000,208,10970185,13365,0,1690439199,13126.623192399995,74.9906888100013,53550.249689280005
2023-07-27,06:26:41.000,208,10970170,13285,0,1690439200,13126.62992870999,74.98363968000194,53550.270650640006
2023-07-27,06:26:42.000,208,10970182,13245,0,1690439201,13126.623192399995,74.93429576999915,53550.26366352001
2023-07-27,06:26:43.000,208,10970160,13325,0,1690439202,13126.562565609995,74.96249229000387,53550.17981808
2023-07-27,06:26:44.000,208,10970185,13245,0,1690439203,13126.57603823,74.94839402999787,53550.19379232001
2023-07-27,06:26:45.000,208,10970164,12965,0,1690439204,13126.5558293,74.9554431600045,53550.20776656
2023-07-27,06:26:46.000,208,10970222,13325,0,1690439205,13126.542356679995,74.9272466399998,53550.24270216001
2023-07-27,06:26:47.000,208,10970199,13205,0,1690439206,13126.44804833999,74.9272466399998,53550.130908240004
2023-07-27,06:26:48.000,208,10970177,13245,0,1690439207,13126.51541144,74.892000990003,53550.14488248001
2023-07-27,06:26:49.000,208,10970175,13245,0,1690439208,13126.50867512999,74.91314838000108,53550.17283096001
2023-07-27,06:26:50.000,208,10970189,13205,0,1690439209,13126.42783940999,74.87790273000428,53550.07501128001
2023-07-27,06:26:51.000,208,10970176,13445,0,1690439210,13126.421103099994,74.92019751000043,53550.102959760006
2023-07-27,06:26:52.000,208,10970208,13085,0,1690439211,13126.400894169994,74.91314838000108,53550.07501128001
2023-07-27,06:26:53.000,208,10970180,13085,0,1690439212,13126.367212619989,74.9272466399998,53550.05404992001
2023-07-27,06:26:54.000,208,10970192,13285,0,1690439213,13126.286376899989,74.9272466399998,53550.06802416
2023-07-27,06:26:55.000,208,10970185,13445,0,1690439214,13126.286376899989,74.92019751000043,53550.02610144001
2023-07-27,06:26:56.000,208,10970178,13285,0,1690439215,13126.286376899989,74.92019751000043,53550.10994688
2023-07-27,06:26:57.000,208,10970195,13445,0,1690439216,13126.232486419998,74.93429576999915,53550.02610144001
2023-07-27,06:26:58.000,208,10970175,13325,0,1690439217,13126.212277489998,74.94839402999787,53550.0121272
2023-07-27,06:26:59.000,208,10970150,13205,0,1690439218,13126.198804869993,74.94839402999787,53550.102959760006
2023-07-27,06:27:00.000,208,10970216,13405,0,1690439219,13126.138178079993,74.94839402999787,53550.06103704
2023-07-27,06:27:01.000,208,10970189,13445,0,1690439220,13126.104496530003,74.94839402999787,53550.07501128001
2023-07-27,06:27:02.000,208,10970151,13285,0,1690439221,13126.084287600002,74.9554431600045,53550.0470628
2023-07-27,06:27:03.000,208,10970197,13285,0,1690439222,13126.037133429993,74.98363968000194,53549.97020448
2023-07-27,06:27:04.000,208,10970193,13245,0,1690439223,13126.057342359993,74.94134489999851,53550.0470628
2023-07-27,06:27:05.000,208,10970195,13405,0,1690439224,13126.037133429993,74.9554431600045,53550.07501128001
2023-07-27,06:27:06.000,208,10970205,13245,0,1690439225,13126.050606049997,74.89905012000236,53550.0121272
2023-07-27,06:27:07.000,208,10970183,13325,0,1690439226,13125.996715569992,74.94839402999787,53550.02610144001
2023-07-27,06:27:08.000,208,10970160,13285,0,1690439227,13125.963034020002,74.9272466399998,53549.942256
2023-07-27,06:27:09.000,208,10970193,13085,0,1690439228,13125.976506639992,74.9906888100013,53549.942256
2023-07-27,06:27:10.000,208,10970189,13445,0,1690439229,13126.003451880002,74.96249229000387,53549.97719160001
2023-07-27,06:27:11.000,208,10970210,13365,0,1690439230,13125.983242950002,74.94839402999787,53549.984178720006
2023-07-27,06:27:12.000,208,10970185,13245,0,1690439231,13126.003451880002,74.9272466399998,53549.942256
2023-07-27,06:27:13.000,208,10970197,13365,0,1690439232,13125.949561399997,74.92019751000043,53549.97719160001
2023-07-27,06:27:14.000,208,10970166,13245,0,1690439233,13126.023660810002,74.93429576999915,53549.97020448
2023-07-27,06:27:15.000,208,10970151,13285,0,1690439234,13125.956297709992,74.93429576999915,53549.935268880006
2023-07-27,06:27:16.000,208,10970178,13245,0,1690439235,13125.969770329997,74.89905012000236,53549.95623024001
2023-07-27,06:27:17.000,208,10970228,13245,0,1690439236,13125.895670919992,74.892000990003,53549.90732040001
2023-07-27,06:27:18.000,208,10970205,13045,0,1690439237,13125.875461989992,74.84970620999957,53549.83046208
2023-07-27,06:27:19.000,208,10970210,13205,0,1690439238,13125.895670919992,74.87085359999764,53549.935268880006
2023-07-27,06:27:20.000,208,10970183,13085,0,1690439239,13125.922616160002,74.82855882000149,53549.92828176001
2023-07-27,06:27:31.000,208,10970206,13125,0,1690439250,13125.828307819997,74.61003578999953,53549.85142344
2023-07-27,06:27:32.000,208,10970208,13245,0,1690439251,13125.781153650001,74.63118318000488,53549.746616640005
2023-07-27,06:27:33.000,208,10970175,13205,0,1690439252,13125.774417339991,74.65937970000232,53549.77456512
2023-07-27,06:27:34.000,208,10970205,13285,0,1690439253,13125.835044129992,74.60298666000017,53549.816487840006
2023-07-27,06:27:35.000,208,10970216,13445,0,1690439254,13125.781153650001,74.60298666000017,53549.82347496
2023-07-27,06:27:36.000,208,10970228,13325,0,1690439255,13125.774417339991,74.63118318000488,53549.8025136
2023-07-27,06:27:37.000,208,10970196,13285,0,1690439256,13125.760944720001,74.59593753000081,53549.83744920001
2023-07-27,06:27:38.000,208,10970212,13445,0,1690439257,13125.781153650001,74.58183927000209,53549.85841056001
2023-07-27,06:27:39.000,208,10970197,13285,0,1690439258,13125.686845309996,74.60298666000017,53549.816487840006
2023-07-27,06:27:40.000,208,10970278,13445,0,1690439259,13125.666636379996,74.59593753000081,53549.816487840006
2023-07-27,06:27:41.000,208,10970152,13365,0,1690439260,13125.61274589999,74.61003578999953,53549.83046208
2023-07-27,06:27:42.000,208,10970133,13285,0,1690439261,13125.61274589999,74.61003578999953,53549.80950072001
2023-07-27,06:27:43.000,208,10970219,13165,0,1690439262,13125.59253696999,74.59593753000081,53549.795526480004
2023-07-27,06:27:44.000,208,10970205,13485,0,1690439263,13125.57232803999,74.59593753000081,53549.7326424
2023-07-27,06:27:45.000,208,10970199,13285,0,1690439264,13125.565591729996,74.56774101000337,53549.767578000006
2023-07-27,06:27:46.000,208,10970214,13165,0,1690439265,13125.57906435,74.57479014000273,53549.71168104
2023-07-27,06:27:47.000,208,10970184,13325,0,1690439266,13125.55211910999,74.56069188000401,53549.746616640005
2023-07-27,06:27:48.000,208,10970206,13285,0,1690439267,13125.55211910999,74.57479014000273,53549.71866816001
2023-07-27,06:27:49.000,208,10970191,13445,0,1690439268,13125.444338149995,74.56774101000337,53549.6627712
2023-07-27,06:27:50.000,208,10970221,13285,0,1690439269,13125.39044766999,74.56069188000401,53549.62084848001
2023-07-27,06:27:51.000,208,10970229,13245,0,1690439270,13125.43760184,74.5324953599993,53549.67674544
2023-07-27,06:27:52.000,208,10970183,13245,0,1690439271,13125.43086552999,74.54659361999802,53549.67674544
2023-07-27,06:27:53.000,208,10970219,13525,0,1690439272,13125.403920289995,74.51839710000058,53549.69071968001
2023-07-27,06:27:54.000,208,10970225,12925,0,1690439273,13125.39718398,74.53954448999866,53549.6627712
2023-07-27,06:27:55.000,208,10970189,13605,0,1690439274,13125.35002980999,74.50429884000187,53549.697706800005
2023-07-27,06:27:56.000,208,10970239,13285,0,1690439275,13125.323084569995,74.5324953599993,53549.60687424
2023-07-27,06:27:57.000,208,10970223,13445,0,1690439276,13125.222039919994,74.48315145000379,53549.58591288
2023-07-27,06:27:58.000,208,10970180,13245,0,1690439277,13125.20856729999,74.50429884000187,53549.57193864001
2023-07-27,06:27:59.000,208,10970184,13325,0,1690439278,13125.222039919994,74.51134797000122,53549.63482272
2023-07-27,06:28:00.000,208,10970173,13285,0,1690439279,13125.215303609999,74.50429884000187,53549.65578408
2023-07-27,06:28:01.000,208,10970181,13445,0,1690439280,13125.18835836999,74.45495492999908,53549.60687424
2023-07-27,06:28:02.000,208,10970255,13165,0,1690439281,13125.147940509989,74.44790579999972,53549.60687424
2023-07-27,06:28:03.000,208,10970229,13445,0,1690439282,13125.080577409994,74.42675841000164,53549.52302880001
2023-07-27,06:28:04.000,208,10970230,13325,0,1690439283,13125.120995269994,74.3985618900042,53549.4880932
2023-07-27,06:28:05.000,208,10970196,13485,0,1690439284,13125.127731579989,74.39151276000484,53549.52302880001
2023-07-27,06:28:06.000,208,10970204,13205,0,1690439285,13125.100786339994,74.37036536999949,53549.50206744001
2023-07-27,06:28:07.000,208,10970186,13325,0,1690439286,13125.033423239998,74.35626711000077,53549.42520912001
2023-07-27,06:28:08.000,208,10970186,13045,0,1690439287,13125.033423239998,74.3351197200027,53549.45315760001
2023-07-27,06:28:09.000,208,10970212,13205,0,1690439288,13125.046895859989,74.36331624000013,53549.50206744001
2023-07-27,06:28:10.000,208,10970203,13125,0,1690439289,13125.019950619993,74.3351197200027,53549.39726064
2023-07-27,06:28:11.000,208,10970220,13205,0,1690439290,13124.925642280003,74.32102146000398,53549.411234880004
2023-07-27,06:28:12.000,208,10970165,13285,0,1690439291,13124.939114899993,74.32807059000334,53549.36931216
2023-07-27,06:28:13.000,208,10970225,13205,0,1690439292,13124.817861319993,74.37036536999949,53549.32738944
2023-07-27,06:28:14.000,208,10970177,13325,0,1690439293,13124.811125009997,74.35626711000077,53549.29944096
2023-07-27,06:28:15.000,208,10970216,13005,0,1690439294,13124.790916079997,74.2857758099999,53549.33437656001
2023-07-27,06:28:16.000,208,10970184,13285,0,1690439295,13124.797652389992,74.30692319999798,53549.2784796
2023-07-27,06:28:17.000,208,10970138,13045,0,1690439296,13124.743761910002,74.26462842000183,53549.27149248
2023-07-27,06:28:18.000,208,10970216,13245,0,1690439297,13124.716816669992,74.25757929000247,53549.27149248
2023-07-27,06:28:19.000,208,10970220,13405,0,1690439298,13124.710080359997,74.21528450999904,53549.2784796
2023-07-27,06:28:20.000,208,10970189,13325,0,1690439299,13124.683135120002,74.2223336399984,53549.22258264
2023-07-27,06:28:21.000,208,10970205,13165,0,1690439300,13124.689871429997,74.19413712000096,53549.264505360006
2023-07-27,06:28:22.000,208,10970195,13285,0,1690439301,13124.622508330001,74.19413712000096,53549.15969856
2023-07-27,06:28:23.000,208,10970211,13445,0,1690439302,13124.582090470001,74.14479320999817,53549.1038016
2023-07-27,06:28:24.000,208,10970200,13165,0,1690439303,13124.642717260002,74.13774407999881,53549.18764704001
2023-07-27,06:28:25.000,208,10970178,13245,0,1690439304,13124.669662499997,74.10954756000137,53549.22956976
2023-07-27,06:28:26.000,208,10970167,13325,0,1690439305,13124.582090470001,74.09544930000266,53549.20162128
2023-07-27,06:28:27.000,208,10970212,13125,0,1690439306,13124.514727369991,74.08135104000394,53549.08284024
2023-07-27,06:28:28.000,208,10970230,13005,0,1690439307,13124.548408919996,74.0884001700033,53549.06187888
2023-07-27,06:28:29.000,208,10970205,13445,0,1690439308,13124.501254750001,74.06725277999794,53549.06187888
2023-07-27,06:28:30.000,208,10970210,13085,0,1690439309,13124.521463680001,74.06725277999794,53549.04790464001
2023-07-27,06:28:31.000,208,10970219,13245,0,1690439310,13124.467573199996,74.0390562600005,53549.1038016
2023-07-27,06:28:32.000,208,10970198,13445,0,1690439311,13124.467573199996,74.02495800000179,53549.05489176
2023-07-27,06:28:33.000,208,10970209,13245,0,1690439312,13124.427155339996,73.99676148000435,53548.9640592
2023-07-27,06:28:34.000,208,10970220,13285,0,1690439313,13124.454100579991,73.99676148000435,53548.9640592
2023-07-27,06:28:35.000,208,10970197,13725,0,1690439314,13124.42041903,73.99676148000435,53548.95008496001
2023-07-27,06:28:36.000,208,10970219,13525,0,1690439315,13124.4002101,73.975614089999,53548.929123600006
2023-07-27,06:28:37.000,208,10970212,13085,0,1690439316,13124.38000117,74.01790887000243,53548.91514936
2023-07-27,06:28:38.000,208,10970191,13245,0,1690439317,13124.366528549996,74.01085974000307,53548.810342560006
2023-07-27,06:28:39.000,208,10970142,13325,0,1690439318,13124.44062796,73.99676148000435,53548.91514936
2023-07-27,06:28:40.000,208,10970199,13445,0,1690439319,13124.44062796,73.975614089999,53548.95008496001
2023-07-27,06:28:41.000,208,10970224,13285,0,1690439320,13124.501254750001,73.94741757000156,53548.957072080004
2023-07-27,06:28:42.000,208,10970172,13445,0,1690439321,13124.467573199996,73.95446670000092,53548.90117512001
2023-07-27,06:28:43.000,208,10970242,13245,0,1690439322,13124.4002101,73.94741757000156,53548.77540696
2023-07-27,06:28:44.000,208,10970240,13125,0,1690439323,13124.427155339996,73.91922105000413,53548.83130392001
2023-07-27,06:28:45.000,208,10970189,13205,0,1690439324,13124.454100579991,73.94741757000156,53548.83829104
2023-07-27,06:28:46.000,208,10970216,13285,0,1690439325,13124.44062796,73.86987714000134,53548.81732968
2023-07-27,06:28:47.000,208,10970191,13125,0,1690439326,13124.39347378999,73.8769262700007,53548.79636832
2023-07-27,06:28:48.000,208,10970210,13285,0,1690439327,13124.406946409996,73.8769262700007,53548.80335544001
2023-07-27,06:28:49.000,208,10970157,13325,0,1690439328,13124.454100579991,73.84872975000326,53548.810342560006
2023-07-27,06:28:50.000,208,10970204,13245,0,1690439329,13124.474309509991,73.86282801000198,53548.81732968
2023-07-27,06:28:51.000,208,10970218,12845,0,1690439330,13124.467573199996,73.8416806200039,53548.740471360004
2023-07-27,06:28:52.000,208,10970211,13445,0,1690439331,13124.467573199996,73.85577888000262,53548.74745848
2023-07-27,06:28:53.000,208,10970169,13245,0,1690439332,13124.406946409996,73.86282801000198,53548.68457440001
2023-07-27,06:28:54.000,208,10970244,13205,0,1690439333,13124.42041903,73.86282801000198,53548.71951
2023-07-27,06:28:55.000,208,10970180,13325,0,1690439334,13124.44062796,73.8275823599979,53548.75444560001
2023-07-27,06:28:56.000,208,10970164,12885,0,1690439335,13124.46083689,73.83463149000454,53548.74745848
2023-07-27,06:28:57.000,208,10970198,13325,0,1690439336,13124.433891649991,73.79938584000047,53548.73348424001
2023-07-27,06:28:58.000,208,10970201,13285,0,1690439337,13124.38000117,73.77823845000239,53548.62867744
2023-07-27,06:28:59.000,208,10970235,12925,0,1690439338,13124.42041903,73.75709106000431,53548.67060016
2023-07-27,06:29:00.000,208,10970174,13485,0,1690439339,13124.38000117,73.72184541000024,53548.621690320004
2023-07-27,06:29:01.000,208,10970222,13325,0,1690439340,13124.42041903,73.71479628000088,53548.71252288001
2023-07-27,06:29:02.000,208,10970216,13365,0,1690439341,13124.346319619995,73.70774715000152,53548.60771608
2023-07-27,06:29:03.000,208,10970213,13325,0,1690439342,13124.31937438,73.68659976000345,53548.60771608
2023-07-27,06:29:04.000,208,10970213,13245,0,1690439343,13124.39347378999,73.6302067200013,53548.67758728
2023-07-27,06:29:05.000,208,10970212,13165,0,1690439344,13124.366528549996,73.60905933000322,53548.67060016
2023-07-27,06:29:06.000,208,10970200,13605,0,1690439345,13124.35979224,73.58791193999787,53548.63566456001
2023-07-27,06:29:07.000,208,10970281,13285,0,1690439346,13124.285692829995,73.55971542000043,53548.62867744
2023-07-27,06:29:08.000,208,10970255,13085,0,1690439347,13124.29242913999,73.54561716000171,53548.60072896
2023-07-27,06:29:09.000,208,10970190,13485,0,1690439348,13124.31263806999,73.51037151000492,53548.56579336001
2023-07-27,06:29:10.000,208,10970197,13245,0,1690439349,13124.25201127999,73.46102760000213,53548.55181912
2023-07-27,06:29:11.000,208,10970244,13285,0,1690439350,13124.225066039995,73.4187328199987,53548.51688352001
2023-07-27,06:29:12.000,208,10970194,13325,0,1690439351,13124.19138448999,73.42578194999805,53548.523870640005
2023-07-27,06:29:13.000,208,10970166,12925,0,1690439352,13124.204857109995,73.43988021000405,53548.48893504
2023-07-27,06:29:14.000,208,10970182,13245,0,1690439353,13124.225066039995,73.3834871700019,53548.53784488
2023-07-27,06:29:15.000,208,10970215,13165,0,1690439354,13124.184648179995,73.33414325999911,53548.48893504
2023-07-27,06:29:16.000,208,10970191,13485,0,1690439355,13124.15770294,73.33414325999911,53548.46098656
2023-07-27,06:29:17.000,208,10970164,13325,0,1690439356,13124.09707615,73.30594674000167,53548.426050960006
2023-07-27,06:29:18.000,208,10970201,13205,0,1690439357,13124.043185669994,73.29889761000231,53548.405089600004
2023-07-27,06:29:19.000,208,10970194,13325,0,1690439358,13124.04992197999,73.29184848000295,53548.453999440004
2023-07-27,06:29:20.000,208,10970217,13285,0,1690439359,13124.05665829,73.27070109000488,53548.41906384001
2023-07-27,06:29:21.000,208,10970203,13365,0,1690439360,13124.022976739994,73.22840631000145,53548.44701232001
2023-07-27,06:29:22.000,208,10970209,13205,0,1690439361,13124.002767809994,73.26365195999824,53548.37714112001
2023-07-27,06:29:23.000,208,10970191,13205,0,1690439362,13123.935404709999,73.26365195999824,53548.39810248001
2023-07-27,06:29:24.000,208,10970232,13165,0,1690439363,13123.921932089994,73.26365195999824,53548.34220552
2023-07-27,06:29:25.000,208,10970220,13325,0,1690439364,13123.915195779999,73.24955369999952,53548.34220552
2023-07-27,06:29:26.000,208,10970175,13045,0,1690439365,13123.881514229994,73.22135718000209,53548.356179760005
2023-07-27,06:29:27.000,208,10970196,13285,0,1690439366,13123.820887439993,73.22840631000145,53548.2653472
2023-07-27,06:29:28.000,208,10970182,13245,0,1690439367,13123.793942199998,73.24955369999952,53548.237398720004
2023-07-27,06:29:29.000,208,10970183,13285,0,1690439368,13123.820887439993,73.16496413999994,53548.31425704
2023-07-27,06:29:30.000,208,10970236,13405,0,1690439369,13123.820887439993,73.19316066000465,53548.3352184
2023-07-27,06:29:31.000,208,10970185,13125,0,1690439370,13123.800678509993,73.22135718000209,53548.36316688
2023-07-27,06:29:32.000,208,10970153,13605,0,1690439371,13123.787205889988,73.22135718000209,53548.22342448
2023-07-27,06:29:33.000,208,10970205,13085,0,1690439372,13123.753524339998,73.19316066000465,53548.195476
2023-07-27,06:29:34.000,208,10970216,13365,0,1690439373,13123.766996959988,73.1720132699993,53548.237398720004
2023-07-27,06:29:35.000,208,10970248,12925,0,1690439374,13123.841096369993,73.18611152999802,53548.237398720004
2023-07-27,06:29:36.000,208,10970206,13285,0,1690439375,13123.847832679989,73.18611152999802,53548.27233432
2023-07-27,06:29:37.000,208,10970187,13165,0,1690439376,13123.888250539989,73.15791501000058,53548.27932144001
2023-07-27,06:29:38.000,208,10970238,13325,0,1690439377,13123.834360059998,73.10857109999779,53548.27932144001
2023-07-27,06:29:39.000,208,10970185,13485,0,1690439378,13123.915195779999,73.12971849000314,53548.20945024001
2023-07-27,06:29:40.000,208,10970198,13245,0,1690439379,13123.935404709999,73.10857109999779,53548.195476
2023-07-27,06:29:41.000,208,10970246,13245,0,1690439380,13123.98929518999,73.10152196999843,53548.20246312
2023-07-27,06:29:42.000,208,10970197,13205,0,1690439381,13123.982558879994,73.08037458000035,53548.20246312
2023-07-27,06:29:43.000,208,10970181,13285,0,1690439382,13123.955613639999,73.073325450001,53548.14656616
2023-07-27,06:29:44.000,208,10970249,13405,0,1690439383,13123.975822569999,73.10152196999843,53548.1256048
2023-07-27,06:29:45.000,208,10970233,13325,0,1690439384,13124.05665829,73.0380798000042,53548.14656616
2023-07-27,06:29:46.000,208,10970227,13285,0,1690439385,13124.02971304999,73.04512893000356,53548.17451464
2023-07-27,06:29:47.000,208,10970189,13005,0,1690439386,13124.02971304999,73.0380798000042,53548.16054040001
2023-07-27,06:29:48.000,208,10970206,13325,0,1690439387,13123.962349949994,73.05922719000228,53548.10464344
2023-07-27,06:29:49.000,208,10970196,12845,0,1690439388,13123.975822569999,73.10857109999779,53548.08368208001
2023-07-27,06:29:50.000,208,10970179,13405,0,1690439389,13123.975822569999,73.073325450001,53548.15355328
2023-07-27,06:29:51.000,208,10970214,13445,0,1690439390,13123.955613639999,73.08037458000035,53548.15355328
2023-07-27,06:29:52.000,208,10970205,13285,0,1690439391,13123.96908625999,73.08742370999971,53548.14656616
2023-07-27,06:29:53.000,208,10970194,13205,0,1690439392,13123.962349949994,73.05217806000292,53548.11163056001
2023-07-27,06:29:54.000,208,10970220,13005,0,1690439393,13123.962349949994,73.06627632000163,53548.14656616
2023-07-27,06:29:55.000,208,10970166,13125,0,1690439394,13123.948877329989,73.10857109999779,53548.139579040006
2023-07-27,06:29:56.000,208,10970217,13245,0,1690439395,13123.921932089994,73.073325450001,53548.069707840004
2023-07-27,06:29:57.000,208,10970174,13325,0,1690439396,13123.901723159994,73.08742370999971,53548.04874648
2023-07-27,06:29:58.000,208,10970181,13285,0,1690439397,13123.881514229994,73.0380798000042,53548.00682376
2023-07-27,06:29:59.000,208,10970228,13285,0,1690439398,13123.894986849999,73.073325450001,53548.0557336
2023-07-27,06:30:00.000,208,10970195,12925,0,1690439399,13123.894986849999,73.09447283999907,53548.07669496
2023-07-27,06:30:01.000,208,10970205,13405,0,1690439400,13123.96908625999,73.05217806000292,53548.090669200006
2023-07-27,06:30:02.000,208,10970249,13085,0,1690439401,13123.948877329989,73.08037458000035,53548.03477224
2023-07-27,06:30:03.000,208,10970257,13405,0,1690439402,13123.894986849999,73.04512893000356,53548.0557336
2023-07-27,06:30:04.000,208,10970213,13245,0,1690439403,13123.868041609989,73.073325450001,53548.03477224
2023-07-27,06:30:05.000,208,10970189,13325,0,1690439404,13123.847832679989,73.11562023000442,53548.03477224
2023-07-27,06:30:06.000,208,10970171,13085,0,1690439405,13123.901723159994,73.05922719000228,53548.06272072001
2023-07-27,06:30:07.000,208,10970235,13365,0,1690439406,13123.820887439993,73.0380798000042,53547.99284952001
2023-07-27,06:30:08.000,208,10970201,13365,0,1690439407,13123.881514229994,73.0380798000042,53548.06272072001
2023-07-27,06:30:09.000,208,10970219,13245,0,1690439408,13123.861305299994,73.00283415000013,53548.07669496
2023-07-27,06:30:10.000,208,10970231,13445,0,1690439409,13123.847832679989,72.98873589000141,53548.08368208001
2023-07-27,06:30:11.000,208,10970231,13005,0,1690439410,13123.793942199998,72.91119546000118,53548.04175936001
2023-07-27,06:30:12.000,208,10970211,13205,0,1690439411,13123.827623749989,72.91119546000118,53548.00682376
2023-07-27,06:30:13.000,208,10970176,13485,0,1690439412,13123.766996959988,72.93234284999926,53547.8810556
2023-07-27,06:30:14.000,208,10970201,13085,0,1690439413,13123.746788029988,72.8900480700031,53547.91599120001
2023-07-27,06:30:15.000,208,10970230,13365,0,1690439414,13123.753524339998,72.88299894000374,53548.00682376
2023-07-27,06:30:16.000,208,10970193,13125,0,1690439415,13123.780469579993,72.81955677000224,53548.01381088001
2023-07-27,06:30:17.000,208,10970201,13205,0,1690439416,13123.766996959988,72.7913602500048,53547.950926800004
2023-07-27,06:30:18.000,208,10970154,13405,0,1690439417,13123.726579099988,72.80545851000352,53547.89502984001
2023-07-27,06:30:19.000,208,10970274,13325,0,1690439418,13123.740051719993,72.7772619899988,53547.96490104001
2023-07-27,06:30:20.000,208,10970200,13245,0,1690439419,13123.713106479998,72.75611460000073,53547.88804272
2023-07-27,06:30:21.000,208,10970219,13125,0,1690439420,13123.726579099988,72.75611460000073,53547.922978320006
2023-07-27,06:30:22.000,208,10970226,13365,0,1690439421,13123.645743380002,72.74906547000137,53547.82515864001
2023-07-27,06:30:23.000,208,10970209,13205,0,1690439422,13123.686161240003,72.78431111999816,53547.86009424
2023-07-27,06:30:24.000,208,10970222,13525,0,1690439423,13123.699633859993,72.74906547000137,53547.89502984001
2023-07-27,06:30:25.000,208,10970168,13125,0,1690439424,13123.659215999993,72.76316373000009,53547.86009424
2023-07-27,06:30:26.000,208,10970187,13285,0,1690439425,13123.692897549998,72.73496721000265,53547.8810556
2023-07-27,06:30:27.000,208,10970171,13245,0,1690439426,13123.665952310002,72.77021285999945,53547.8111844
2023-07-27,06:30:28.000,208,10970221,13245,0,1690439427,13123.659215999993,72.76316373000009,53547.783235920004
2023-07-27,06:30:29.000,208,10970225,13365,0,1690439428,13123.679424929993,72.7772619899988,53547.7413132
2023-07-27,06:30:30.000,208,10970193,13365,0,1690439429,13123.672688619998,72.76316373000009,53547.804197280006
2023-07-27,06:30:31.000,208,10970192,13045,0,1690439430,13123.699633859993,72.74906547000137,53547.82515864001
2023-07-27,06:30:32.000,208,10970187,13365,0,1690439431,13123.733315409998,72.75611460000073,53547.853107120005
2023-07-27,06:30:33.000,208,10970211,13285,0,1690439432,13123.706370170003,72.7772619899988,53547.8111844
2023-07-27,06:30:34.000,208,10970156,13325,0,1690439433,13123.692897549998,72.76316373000009,53547.69939048
2023-07-27,06:30:35.000,208,10970187,13405,0,1690439434,13123.780469579993,72.77021285999945,53547.72733896001
2023-07-27,06:30:36.000,208,10970200,13405,0,1690439435,13123.800678509993,72.7913602500048,53547.76227456
2023-07-27,06:30:37.000,208,10970167,13325,0,1690439436,13123.807414819988,72.75611460000073,53547.76227456
2023-07-27,06:30:38.000,208,10970178,13405,0,1690439437,13123.834360059998,72.74906547000137,53547.69939048
2023-07-27,06:30:39.000,208,10970192,13245,0,1690439438,13123.800678509993,72.7772619899988,53547.71336472
2023-07-27,06:30:40.000,208,10970202,13285,0,1690439439,13123.915195779999,72.72791808000329,53547.783235920004
2023-07-27,06:30:41.000,208,10970181,13125,0,1690439440,13123.975822569999,72.72791808000329,53547.79721016001
2023-07-27,06:30:42.000,208,10970170,13285,0,1690439441,13123.96908625999,72.74201634000201,53547.734326080004
2023-07-27,06:30:43.000,208,10970175,13605,0,1690439442,13123.915195779999,72.77021285999945,53547.72733896001
2023-07-27,06:30:44.000,208,10970187,13405,0,1690439443,13124.022976739994,72.74201634000201,53547.685416240005
2023-07-27,06:30:45.000,208,10970157,13325,0,1690439444,13123.982558879994,72.72086895000393,53547.783235920004
2023-07-27,06:30:46.000,208,10970229,13405,0,1690439445,13124.002767809994,72.74906547000137,53547.72035184
2023-07-27,06:30:47.000,208,10970203,13125,0,1690439446,13123.955613639999,72.75611460000073,53547.69939048
2023-07-27,06:30:48.000,208,10970199,13285,0,1690439447,13123.982558879994,72.75611460000073,53547.755287440006
2023-07-27,06:30:49.000,208,10970221,13325,0,1690439448,13124.016240429999,72.79840938000416,53547.76227456
2023-07-27,06:30:50.000,208,10970222,13165,0,1690439449,13124.02971304999,72.74201634000201,53547.77624880001
2023-07-27,06:30:51.000,208,10970262,13325,0,1690439450,13124.043185669994,72.77021285999945,53547.77624880001
2023-07-27,06:30:52.000,208,10970175,13605,0,1690439451,13124.002767809994,72.7772619899988,53547.7413132
2023-07-27,06:30:53.000,208,10970208,13325,0,1690439452,13123.948877329989,72.76316373000009,53547.71336472
2023-07-27,06:30:54.000,208,10970170,12925,0,1690439453,13123.98929518999,72.74906547000137,53547.69240336
2023-07-27,06:30:55.000,208,10970228,13325,0,1690439454,13124.002767809994,72.75611460000073,53547.783235920004
2023-07-27,06:30:56.000,208,10970208,13285,0,1690439455,13124.09033983999,72.7772619899988,53547.76227456
2023-07-27,06:30:57.000,208,10970195,13445,0,1690439456,13124.083603529994,72.72086895000393,53547.79721016001
2023-07-27,06:30:58.000,208,10970222,13045,0,1690439457,13124.063394599994,72.72086895000393,53547.76926168
2023-07-27,06:30:59.000,208,10970242,13085,0,1690439458,13124.022976739994,72.74201634000201,53547.76926168
2023-07-27,06:31:00.000,208,10970186,13365,0,1690439459,13124.05665829,72.74201634000201,53547.76926168
2023-07-27,06:31:01.000,208,10970180,13245,0,1690439460,13124.09707615,72.73496721000265,53547.76926168
2023-07-27,06:31:02.000,208,10970222,13405,0,1690439461,13124.09033983999,72.74906547000137,53547.685416240005
2023-07-27,06:31:03.000,208,10970194,13485,0,1690439462,13124.13749401,72.72791808000329,53547.70637760001
2023-07-27,06:31:04.000,208,10970196,13165,0,1690439463,13124.164439249995,72.69267242999922,53547.755287440006
2023-07-27,06:31:05.000,208,10970179,13365,0,1690439464,13124.21832973,72.69267242999922,53547.7413132
2023-07-27,06:31:06.000,208,10970218,13365,0,1690439465,13124.225066039995,72.6785741700005,53547.70637760001
2023-07-27,06:31:07.000,208,10970238,13325,0,1690439466,13124.225066039995,72.67152504000114,53547.65048064
2023-07-27,06:31:08.000,208,10970225,13205,0,1690439467,13124.27222020999,72.67152504000114,53547.65746776001
2023-07-27,06:31:09.000,208,10970212,13325,0,1690439468,13124.31263806999,72.67152504000114,53547.65746776001
2023-07-27,06:31:10.000,208,10970188,13405,0,1690439469,13124.38000117,72.65742678000242,53547.69939048
2023-07-27,06:31:11.000,208,10970167,13285,0,1690439470,13124.37326485999,72.62923025999771,53547.734326080004
2023-07-27,06:31:12.000,208,10970220,13445,0,1690439471,13124.41368271999,72.63627939000435,53547.7413132
2023-07-27,06:31:13.000,208,10970218,13285,0,1690439472,13124.41368271999,72.615131999999,53547.734326080004
2023-07-27,06:31:14.000,208,10970194,13325,0,1690439473,13124.46083689,72.615131999999,53547.734326080004
2023-07-27,06:31:15.000,208,10970198,13285,0,1690439474,13124.454100579991,72.62923025999771,53547.76227456
2023-07-27,06:31:16.000,208,10970180,13525,0,1690439475,13124.46083689,72.65037765000307,53547.685416240005
2023-07-27,06:31:17.000,208,10970242,13245,0,1690439476,13124.467573199996,72.63627939000435,53547.69240336
2023-07-27,06:31:18.000,208,10970250,13285,0,1690439477,13124.38000117,72.62923025999771,53547.671442
2023-07-27,06:31:19.000,208,10970227,13205,0,1690439478,13124.38000117,72.615131999999,53547.69939048
2023-07-27,06:31:20.000,208,10970212,13365,0,1690439479,13124.433891649991,72.59398461000092,53547.783235920004
2023-07-27,06:31:21.000,208,10970218,12925,0,1690439480,13124.46083689,72.62218112999835,53547.804197280006
2023-07-27,06:31:22.000,208,10970214,13165,0,1690439481,13124.487782129996,72.62218112999835,53547.76926168
2023-07-27,06:31:23.000,208,10970214,13405,0,1690439482,13124.4002101,72.63627939000435,53547.69939048
2023-07-27,06:31:24.000,208,10970255,13245,0,1690439483,13124.37326485999,72.6785741700005,53547.76227456
2023-07-27,06:31:25.000,208,10970210,13445,0,1690439484,13124.41368271999,72.69972155999858,53547.8111844
2023-07-27,06:31:26.000,208,10970223,13045,0,1690439485,13124.4002101,72.69972155999858,53547.734326080004
2023-07-27,06:31:27.000,208,10970219,13045,0,1690439486,13124.386737479996,72.69972155999858,53547.7413132
2023-07-27,06:31:28.000,208,10970195,13205,0,1690439487,13124.427155339996,72.69972155999858,53547.755287440006
2023-07-27,06:31:29.000,208,10970169,13365,0,1690439488,13124.48104582,72.67152504000114,53547.82515864001
2023-07-27,06:31:30.000,208,10970183,13125,0,1690439489,13124.433891649991,72.66447591000178,53547.79022304
2023-07-27,06:31:31.000,208,10970227,13125,0,1690439490,13124.48104582,72.66447591000178,53547.79721016001
2023-07-27,06:31:32.000,208,10970179,13285,0,1690439491,13124.467573199996,72.6433285200037,53547.783235920004
2023-07-27,06:31:33.000,208,10970207,12925,0,1690439492,13124.521463680001,72.6785741700005,53547.76926168
2023-07-27,06:31:34.000,208,10970202,13565,0,1690439493,13124.48104582,72.65742678000242,53547.71336472
2023-07-27,06:31:35.000,208,10970199,13445,0,1690439494,13124.528199989996,72.63627939000435,53547.783235920004
2023-07-27,06:31:36.000,208,10970218,13045,0,1690439495,13124.588826779996,72.6433285200037,53547.86009424
2023-07-27,06:31:37.000,208,10970201,13045,0,1690439496,13124.615772019992,72.6433285200037,53547.86009424
2023-07-27,06:31:38.000,208,10970234,13285,0,1690439497,13124.568617849996,72.67152504000114,53547.84612000001
2023-07-27,06:31:39.000,208,10970232,13445,0,1690439498,13124.656189879992,72.62218112999835,53547.82515864001
2023-07-27,06:31:40.000,208,10970184,13085,0,1690439499,13124.689871429997,72.62923025999771,53547.804197280006
2023-07-27,06:31:41.000,208,10970179,13245,0,1690439500,13124.642717260002,72.6433285200037,53547.8111844
2023-07-27,06:31:42.000,208,10970200,13285,0,1690439501,13124.588826779996,72.62923025999771,53547.82515864001
2023-07-27,06:31:43.000,208,10970204,13085,0,1690439502,13124.622508330001,72.615131999999,53547.84612000001
2023-07-27,06:31:44.000,208,10970217,13005,0,1690439503,13124.689871429997,72.62923025999771,53547.94393968001
2023-07-27,06:31:45.000,208,10970232,13205,0,1690439504,13124.703344050002,72.62923025999771,53547.902016960004
2023-07-27,06:31:46.000,208,10970188,13245,0,1690439505,13124.689871429997,72.6433285200037,53547.91599120001
2023-07-27,06:31:47.000,208,10970200,13245,0,1690439506,13124.629244639997,72.6433285200037,53547.8111844
2023-07-27,06:31:48.000,208,10970277,13285,0,1690439507,13124.629244639997,72.60103374000028,53547.84612000001
2023-07-27,06:31:49.000,208,10970220,13285,0,1690439508,13124.642717260002,72.59398461000092,53547.83214576
2023-07-27,06:31:50.000,208,10970218,13405,0,1690439509,13124.642717260002,72.58693548000156,53547.82515864001
2023-07-27,06:31:51.000,208,10970196,13285,0,1690439510,13124.656189879992,72.58693548000156,53547.8810556
2023-07-27,06:31:52.000,208,10970170,13405,0,1690439511,13124.635980949992,72.60808286999963,53547.89502984001
2023-07-27,06:31:53.000,208,10970164,13125,0,1690439512,13124.669662499997,72.615131999999,53547.82515864001
2023-07-27,06:31:54.000,208,10970213,13245,0,1690439513,13124.743761910002,72.58693548000156,53547.90900408
2023-07-27,06:31:55.000,208,10970189,13165,0,1690439514,13124.703344050002,72.63627939000435,53547.79721016001
2023-07-27,06:31:56.000,208,10970186,13565,0,1690439515,13124.716816669992,72.58693548000156,53547.82515864001
2023-07-27,06:31:57.000,208,10970193,13125,0,1690439516,13124.683135120002,72.62218112999835,53547.76926168
2023-07-27,06:31:58.000,208,10970235,13445,0,1690439517,13124.642717260002,72.59398461000092,53547.7413132
2023-07-27,06:31:59.000,208,10970211,13205,0,1690439518,13124.743761910002,72.62218112999835,53547.8810556
2023-07-27,06:32:00.000,208,10970215,13245,0,1690439519,13124.790916079997,72.55873896000412,53547.8810556
2023-07-27,06:32:01.000,208,10970213,13405,0,1690439520,13124.784179770002,72.5798863500022,53547.93695256
2023-07-27,06:32:02.000,208,10970180,13365,0,1690439521,13124.824597630002,72.57283722000284,53547.83913288
2023-07-27,06:32:03.000,208,10970214,12925,0,1690439522,13124.757234529992,72.60808286999963,53547.82515864001
2023-07-27,06:32:04.000,208,10970173,13005,0,1690439523,13124.804388700002,72.57283722000284,53547.8111844
2023-07-27,06:32:05.000,208,10970263,13165,0,1690439524,13124.831333939997,72.54464069999813,53547.86708136
2023-07-27,06:32:06.000,208,10970196,13365,0,1690439525,13124.797652389992,72.57283722000284,53547.804197280006
2023-07-27,06:32:07.000,208,10970221,13165,0,1690439526,13124.797652389992,72.58693548000156,53547.81817152
2023-07-27,06:32:08.000,208,10970196,13325,0,1690439527,13124.885224420002,72.57283722000284,53547.89502984001
2023-07-27,06:32:09.000,208,10970189,13525,0,1690439528,13124.885224420002,72.58693548000156,53547.902016960004
2023-07-27,06:32:10.000,208,10970212,13285,0,1690439529,13124.912169659998,72.57283722000284,53547.89502984001
2023-07-27,06:32:11.000,208,10970211,13245,0,1690439530,13124.891960729998,72.60103374000028,53547.8810556
2023-07-27,06:32:12.000,208,10970219,13085,0,1690439531,13124.925642280003,72.57283722000284,53547.88804272
2023-07-27,06:32:13.000,208,10970235,13365,0,1690439532,13124.865015490002,72.58693548000156,53547.8111844
2023-07-27,06:32:14.000,208,10970214,13565,0,1690439533,13124.939114899993,72.615131999999,53547.82515864001
2023-07-27,06:32:15.000,208,10970174,13405,0,1690439534,13124.918905969993,72.6433285200037,53547.84612000001
2023-07-27,06:32:16.000,208,10970210,13165,0,1690439535,13124.999741689993,72.62923025999771,53547.902016960004
2023-07-27,06:32:17.000,208,10970216,13245,0,1690439536,13124.999741689993,72.62218112999835,53547.8810556
2023-07-27,06:32:18.000,208,10970208,13245,0,1690439537,13125.006477999988,72.62923025999771,53547.804197280006
2023-07-27,06:32:19.000,208,10970175,13085,0,1690439538,13124.979532759993,72.60808286999963,53547.8810556
2023-07-27,06:32:20.000,208,10970208,13285,0,1690439539,13125.040159549993,72.6433285200037,53547.86708136
2023-07-27,06:32:21.000,208,10970185,13405,0,1690439540,13125.067104789989,72.60808286999963,53547.922978320006
2023-07-27,06:32:22.000,208,10970211,13205,0,1690439541,13125.067104789989,72.56578809000348,53547.902016960004
2023-07-27,06:32:23.000,208,10970225,13165,0,1690439542,13125.040159549993,72.56578809000348,53547.86009424
2023-07-27,06:32:24.000,208,10970185,13165,0,1690439543,13125.046895859989,72.55168983000476,53547.84612000001
2023-07-27,06:32:25.000,208,10970231,13165,0,1690439544,13125.094050029998,72.53759156999877,53547.93695256
2023-07-27,06:32:26.000,208,10970237,13525,0,1690439545,13125.134467889999,72.51644418000069,53547.94393968001
2023-07-27,06:32:27.000,208,10970230,13205,0,1690439546,13125.100786339994,72.51644418000069,53547.8810556
2023-07-27,06:32:28.000,208,10970223,13565,0,1690439547,13125.019950619993,72.45300200999918,53547.853107120005
2023-07-27,06:32:29.000,208,10970202,13285,0,1690439548,13124.993005379998,72.4811985300039,53547.83913288
2023-07-27,06:32:30.000,208,10970228,13045,0,1690439549,13125.033423239998,72.44595287999982,53547.90900408
2023-07-27,06:32:31.000,208,10970225,13125,0,1690439550,13125.013214309998,72.4671002699979,53547.91599120001
2023-07-27,06:32:32.000,208,10970188,13405,0,1690439551,13124.959323829993,72.39660897000431,53547.8810556
2023-07-27,06:32:33.000,208,10970212,13165,0,1690439552,13124.979532759993,72.38955983999767,53547.87406848001
2023-07-27,06:32:34.000,208,10970184,13405,0,1690439553,13125.006477999988,72.34021593000216,53547.90900408
2023-07-27,06:32:35.000,208,10970209,12925,0,1690439554,13124.952587519998,72.35431419000088,53547.91599120001
2023-07-27,06:32:36.000,208,10970180,13365,0,1690439555,13124.959323829993,72.36136332000024,53547.83214576
2023-07-27,06:32:37.000,208,10970224,13005,0,1690439556,13124.871751799998,72.39660897000431,53547.83913288
2023-07-27,06:32:38.000,208,10970206,13325,0,1690439557,13124.885224420002,72.34021593000216,53547.81817152
2023-07-27,06:32:39.000,208,10970199,13445,0,1690439558,13124.891960729998,72.38251070999831,53547.8111844
2023-07-27,06:32:40.000,208,10970212,13045,0,1690439559,13124.986269069988,72.35431419000088,53547.86708136
2023-07-27,06:32:41.000,208,10970205,13645,0,1690439560,13124.952587519998,72.39660897000431,53547.83214576
2023-07-27,06:32:42.000,208,10970254,13285,0,1690439561,13124.912169659998,72.40365810000367,53547.83913288
2023-07-27,06:32:43.000,208,10970217,13445,0,1690439562,13124.851542869998,72.45300200999918,53547.783235920004
2023-07-27,06:32:44.000,208,10970221,13325,0,1690439563,13124.891960729998,72.45300200999918,53547.783235920004
2023-07-27,06:32:45.000,208,10970223,13245,0,1690439564,13124.912169659998,72.4671002699979,53547.83214576
2023-07-27,06:32:46.000,208,10970174,13245,0,1690439565,13124.932378589998,72.48824766000325,53547.84612000001
2023-07-27,06:32:47.000,208,10970190,13125,0,1690439566,13124.918905969993,72.52349331000005,53547.76227456
2023-07-27,06:32:48.000,208,10970225,13445,0,1690439567,13124.959323829993,72.49529679000261,53547.72733896001
2023-07-27,06:32:49.000,208,10970209,13285,0,1690439568,13124.993005379998,72.49529679000261,53547.87406848001
2023-07-27,06:32:50.000,208,10970217,13205,0,1690439569,13124.986269069988,72.53759156999877,53547.783235920004
2023-07-27,06:32:51.000,208,10970155,13325,0,1690439570,13124.993005379998,72.52349331000005,53547.79022304
2023-07-27,06:32:52.000,208,10970176,13365,0,1690439571,13125.046895859989,72.51644418000069,53547.76926168
2023-07-27,06:32:53.000,208,10970200,13285,0,1690439572,13125.067104789989,72.52349331000005,53547.77624880001
2023-07-27,06:32:54.000,208,10970248,13325,0,1690439573,13125.080577409994,72.51644418000069,53547.72035184
2023-07-27,06:32:55.000,208,10970185,13085,0,1690439574,13125.120995269994,72.53759156999877,53547.8111844
2023-07-27,06:32:56.000,208,10970166,13485,0,1690439575,13125.195094679999,72.53054243999941,53547.83214576
2023-07-27,06:32:57.000,208,10970238,13405,0,1690439576,13125.215303609999,72.53054243999941,53547.79721016001
2023-07-27,06:32:58.000,208,10970198,13365,0,1690439577,13125.181622059994,72.53759156999877,53547.76926168
2023-07-27,06:32:59.000,208,10970194,13205,0,1690439578,13125.181622059994,72.54464069999813,53547.77624880001
2023-07-27,06:33:00.000,208,10970172,13085,0,1690439579,13125.235512539999,72.53759156999877,53547.79022304
2023-07-27,06:33:01.000,208,10970191,13605,0,1690439580,13125.201830989994,72.55873896000412,53547.83214576
2023-07-27,06:33:02.000,208,10970224,13125,0,1690439581,13125.22877622999,72.55873896000412,53547.81817152
2023-07-27,06:33:03.000,208,10970205,13645,0,1690439582,13125.20856729999,72.58693548000156,53547.79022304
2023-07-27,06:33:04.000,208,10970221,13165,0,1690439583,13125.25572147,72.60103374000028,53547.804197280006
2023-07-27,06:33:05.000,208,10970196,13245,0,1690439584,13125.235512539999,72.55168983000476,53547.853107120005
2023-07-27,06:33:06.000,208,10970194,13285,0,1690439585,13125.235512539999,72.52349331000005,53547.88804272
2023-07-27,06:33:07.000,208,10970226,13485,0,1690439586,13125.201830989994,72.56578809000348,53547.83913288
2023-07-27,06:33:08.000,208,10970188,13205,0,1690439587,13125.120995269994,72.57283722000284,53547.79022304
2023-07-27,06:33:09.000,208,10970197,13205,0,1690439588,13125.100786339994,72.59398461000092,53547.79721016001
2023-07-27,06:33:10.000,208,10970174,13085,0,1690439589,13125.161413129994,72.57283722000284,53547.76227456
2023-07-27,06:33:11.000,208,10970187,13325,0,1690439590,13125.174885749999,72.57283722000284,53547.79022304
2023-07-27,06:33:12.000,208,10970250,13405,0,1690439591,13125.141204199994,72.57283722000284,53547.804197280006
2023-07-27,06:33:13.000,208,10970216,13125,0,1690439592,13125.174885749999,72.53759156999877,53547.82515864001
2023-07-27,06:33:14.000,208,10970203,13565,0,1690439593,13125.26919408999,72.53054243999941,53547.83913288
2023-07-27,06:33:15.000,208,10970216,13085,0,1690439594,13125.235512539999,72.52349331000005,53547.83214576
2023-07-27,06:33:16.000,208,10970196,13245,0,1690439595,13125.28940301999,72.50939505000133,53547.755287440006
2023-07-27,06:33:17.000,208,10970129,13525,0,1690439596,13125.2759304,72.48824766000325,53547.74830032001
2023-07-27,06:33:18.000,208,10970220,13605,0,1690439597,13125.28940301999,72.47414940000453,53547.70637760001
2023-07-27,06:33:19.000,208,10970226,13405,0,1690439598,13125.37023873999,72.4671002699979,53547.83214576
2023-07-27,06:33:20.000,208,10970228,13245,0,1690439599,13125.39044766999,72.48824766000325,53547.79721016001
2023-07-27,06:33:21.000,208,10970207,13365,0,1690439600,13125.43760184,72.49529679000261,53547.83913288
2023-07-27,06:33:22.000,208,10970236,13205,0,1690439601,13125.45107445999,72.50234592000197,53547.8111844
2023-07-27,06:33:23.000,208,10970233,13205,0,1690439602,13125.363502429995,72.52349331000005,53547.79721016001
2023-07-27,06:33:24.000,208,10970231,13085,0,1690439603,13125.403920289995,72.53759156999877,53547.71336472
2023-07-27,06:33:25.000,208,10970195,13565,0,1690439604,13125.403920289995,72.55168983000476,53547.79022304
2023-07-27,06:33:26.000,208,10970226,13205,0,1690439605,13125.45107445999,72.55873896000412,53547.783235920004
2023-07-27,06:33:27.000,208,10970224,13365,0,1690439606,13125.39718398,72.615131999999,53547.69939048
2023-07-27,06:33:28.000,208,10970198,13325,0,1690439607,13125.45107445999,72.615131999999,53547.734326080004
2023-07-27,06:33:29.000,208,10970212,13245,0,1690439608,13125.45781077,72.59398461000092,53547.72035184
2023-07-27,06:33:30.000,208,10970206,13045,0,1690439609,13125.504964939995,72.62218112999835,53547.734326080004
2023-07-27,06:33:31.000,208,10970244,13325,0,1690439610,13125.45107445999,72.6433285200037,53547.77624880001
2023-07-27,06:33:32.000,208,10970217,13405,0,1690439611,13125.424129219995,72.65037765000307,53547.685416240005
2023-07-27,06:33:33.000,208,10970212,13605,0,1690439612,13125.383711359995,72.65037765000307,53547.69939048
2023-07-27,06:33:34.000,208,10970215,13245,0,1690439613,13125.41739291,72.6785741700005,53547.65048064
2023-07-27,06:33:35.000,208,10970199,13245,0,1690439614,13125.45107445999,72.66447591000178,53547.69939048
2023-07-27,06:33:36.000,208,10970213,13085,0,1690439615,13125.45781077,72.65742678000242,53547.74830032001
2023-07-27,06:33:37.000,208,10970183,13325,0,1690439616,13125.47128338999,72.63627939000435,53547.755287440006
2023-07-27,06:33:38.000,208,10970177,13325,0,1690439617,13125.424129219995,72.62218112999835,53547.671442
2023-07-27,06:33:39.000,208,10970210,13365,0,1690439618,13125.484756009995,72.59398461000092,53547.72733896001
2023-07-27,06:33:40.000,208,10970218,13485,0,1690439619,13125.4780197,72.60808286999963,53547.71336472
2023-07-27,06:33:41.000,208,10970181,13445,0,1690439620,13125.484756009995,72.5798863500022,53547.74830032001
2023-07-27,06:33:42.000,208,10970187,13045,0,1690439621,13125.464547079995,72.58693548000156,53547.7413132
2023-07-27,06:33:43.000,208,10970220,13045,0,1690439622,13125.45781077,72.58693548000156,53547.67842912001
2023-07-27,06:33:44.000,208,10970188,13485,0,1690439623,13125.45107445999,72.58693548000156,53547.70637760001
2023-07-27,06:33:45.000,208,10970175,13125,0,1690439624,13125.51843756,72.5798863500022,53547.7413132
2023-07-27,06:33:46.000,208,10970179,13245,0,1690439625,13125.504964939995,72.60808286999963,53547.755287440006
2023-07-27,06:33:47.000,208,10970235,13245,0,1690439626,13125.504964939995,72.56578809000348,53547.71336472
2023-07-27,06:33:48.000,208,10970156,13045,0,1690439627,13125.43086552999,72.615131999999,53547.62253216
2023-07-27,06:33:49.000,208,10970244,13325,0,1690439628,13125.403920289995,72.615131999999,53547.62951928001
2023-07-27,06:33:50.000,208,10970262,13485,0,1690439629,13125.45781077,72.59398461000092,53547.71336472
2023-07-27,06:33:51.000,208,10970185,13285,0,1690439630,13125.43086552999,72.60103374000028,53547.70637760001
2023-07-27,06:33:52.000,208,10970209,13045,0,1690439631,13125.43086552999,72.6433285200037,53547.69939048
2023-07-27,06:33:53.000,208,10970190,13045,0,1690439632,13125.39044766999,72.55873896000412,53547.69240336
2023-07-27,06:33:54.000,208,10970211,13205,0,1690439633,13125.444338149995,72.60808286999963,53547.74830032001
2023-07-27,06:33:55.000,208,10970260,13085,0,1690439634,13125.39044766999,72.59398461000092,53547.71336472
2023-07-27,06:33:56.000,208,10970175,13245,0,1690439635,13125.41739291,72.65037765000307,53547.69240336
2023-07-27,06:33:57.000,208,10970207,13405,0,1690439636,13125.37023873999,72.615131999999,53547.65746776001
2023-07-27,06:33:58.000,208,10970204,13005,0,1690439637,13125.323084569995,72.63627939000435,53547.65048064
2023-07-27,06:33:59.000,208,10970227,13165,0,1690439638,13125.32982087999,72.615131999999,53547.70637760001
2023-07-27,06:34:00.000,208,10970168,13565,0,1690439639,13125.383711359995,72.6433285200037,53547.74830032001
2023-07-27,06:34:01.000,208,10970249,13125,0,1690439640,13125.41739291,72.62218112999835,53547.7413132
2023-07-27,06:34:02.000,208,10970154,13405,0,1690439641,13125.39718398,72.67152504000114,53547.69240336
2023-07-27,06:34:03.000,208,10970209,13605,0,1690439642,13125.302875639994,72.66447591000178,53547.59458368
2023-07-27,06:34:04.000,208,10970230,13325,0,1690439643,13125.32982087999,72.66447591000178,53547.6015708
2023-07-27,06:34:05.000,208,10970199,13325,0,1690439644,13125.33655719,72.65037765000307,53547.671442
2023-07-27,06:34:06.000,208,10970204,13325,0,1690439645,13125.35676612,72.70677068999794,53547.65746776001
2023-07-27,06:34:07.000,208,10970181,13085,0,1690439646,13125.33655719,72.69267242999922,53547.636506400006
2023-07-27,06:34:08.000,208,10970173,13005,0,1690439647,13125.32982087999,72.67152504000114,53547.58060944001
2023-07-27,06:34:09.000,208,10970204,13365,0,1690439648,13125.41065659999,72.62923025999771,53547.70637760001
2023-07-27,06:34:10.000,208,10970201,13285,0,1690439649,13125.464547079995,72.66447591000178,53547.69240336
2023-07-27,06:34:11.000,208,10970230,13365,0,1690439650,13125.41065659999,72.6433285200037,53547.64349352
2023-07-27,06:34:12.000,208,10970198,13365,0,1690439651,13125.4780197,72.69267242999922,53547.6015708
2023-07-27,06:34:13.000,208,10970216,13085,0,1690439652,13125.47128338999,72.69267242999922,53547.566635200004
2023-07-27,06:34:14.000,208,10970205,12885,0,1690439653,13125.4780197,72.68562329999986,53547.587596560006
2023-07-27,06:34:15.000,208,10970179,13045,0,1690439654,13125.545382799995,72.67152504000114,53547.62253216
2023-07-27,06:34:16.000,208,10970228,13245,0,1690439655,13125.59253696999,72.6785741700005,53547.69939048
2023-07-27,06:34:17.000,208,10970238,13405,0,1690439656,13125.632954829991,72.66447591000178,53547.636506400006
2023-07-27,06:34:18.000,208,10970248,13445,0,1690439657,13125.63969114,72.66447591000178,53547.60855792001
2023-07-27,06:34:19.000,208,10970252,13085,0,1690439658,13125.713790549991,72.63627939000435,53547.636506400006
2023-07-27,06:34:20.000,208,10970187,13085,0,1690439659,13125.680109,72.62923025999771,53547.615545040004
2023-07-27,06:34:21.000,208,10970225,13085,0,1690439660,13125.740735790001,72.66447591000178,53547.65746776001
2023-07-27,06:34:22.000,208,10970191,13365,0,1690439661,13125.794626269992,72.6433285200037,53547.62951928001
2023-07-27,06:34:23.000,208,10970184,13285,0,1690439662,13125.787889959996,72.6785741700005,53547.60855792001
2023-07-27,06:34:24.000,208,10970203,13085,0,1690439663,13125.754208409991,72.65742678000242,53547.636506400006
2023-07-27,06:34:25.000,208,10970219,13245,0,1690439664,13125.808098889996,72.63627939000435,53547.70637760001
2023-07-27,06:34:26.000,208,10970199,13285,0,1690439665,13125.835044129992,72.6433285200037,53547.69939048
2023-07-27,06:34:27.000,208,10970210,13285,0,1690439666,13125.841780440001,72.6433285200037,53547.671442
2023-07-27,06:34:28.000,208,10970233,13245,0,1690439667,13125.828307819997,72.62218112999835,53547.59458368
2023-07-27,06:34:29.000,208,10970253,13645,0,1690439668,13125.821571510001,72.62923025999771,53547.65048064
2023-07-27,06:34:30.000,208,10970182,13285,0,1690439669,13125.814835199992,72.68562329999986,53547.72035184
2023-07-27,06:34:31.000,208,10970216,13165,0,1690439670,13125.861989370002,72.6785741700005,53547.72035184
2023-07-27,06:34:32.000,208,10970193,13205,0,1690439671,13125.861989370002,72.71381982000457,53547.65746776001
2023-07-27,06:34:33.000,208,10970226,13285,0,1690439672,13125.861989370002,72.71381982000457,53547.72035184
2023-07-27,06:34:34.000,208,10970225,13445,0,1690439673,13125.949561399997,72.69972155999858,53547.7413132
2023-07-27,06:34:35.000,208,10970231,13325,0,1690439674,13125.942825090002,72.72086895000393,53547.685416240005
2023-07-27,06:34:36.000,208,10970193,13365,0,1690439675,13125.936088779992,72.72791808000329,53547.66445488
2023-07-27,06:34:37.000,208,10970275,13285,0,1690439676,13125.956297709992,72.73496721000265,53547.636506400006
2023-07-27,06:34:38.000,208,10970219,13245,0,1690439677,13125.956297709992,72.73496721000265,53547.615545040004
2023-07-27,06:34:39.000,208,10970179,13045,0,1690439678,13126.010188189997,72.70677068999794,53547.72035184
2023-07-27,06:34:40.000,208,10970237,13285,0,1690439679,13126.023660810002,72.72086895000393,53547.74830032001
2023-07-27,06:34:41.000,208,10970193,13045,0,1690439680,13126.064078670002,72.71381982000457,53547.755287440006
2023-07-27,06:34:42.000,208,10970217,13245,0,1690439681,13126.057342359993,72.71381982000457,53547.755287440006
2023-07-27,06:34:43.000,208,10970223,13165,0,1690439682,13126.023660810002,72.74906547000137,53547.69240336
2023-07-27,06:34:44.000,208,10970212,13085,0,1690439683,13126.010188189997,72.70677068999794,53547.685416240005
2023-07-27,06:34:45.000,208,10970224,13365,0,1690439684,13126.030397119997,72.69972155999858,53547.685416240005
2023-07-27,06:34:46.000,208,10970205,13125,0,1690439685,13126.077551289993,72.67152504000114,53547.734326080004
2023-07-27,06:34:47.000,208,10970226,13165,0,1690439686,13125.936088779992,72.7772619899988,53547.58060944001
2023-07-27,06:34:48.000,208,10970263,13405,0,1690439687,13126.050606049997,72.73496721000265,53547.72733896001
2023-07-27,06:34:49.000,208,10970202,13005,0,1690439688,13126.091023909998,72.69972155999858,53547.74830032001
2023-07-27,06:34:50.000,208,10970221,13285,0,1690439689,13126.097760219993,72.69972155999858,53547.72733896001
2023-07-27,06:34:51.000,208,10970212,13245,0,1690439690,13126.064078670002,72.6785741700005,53547.671442
2023-07-27,06:34:52.000,208,10970219,13605,0,1690439691,13126.077551289993,72.69267242999922,53547.69240336
2023-07-27,06:34:53.000,208,10970249,13605,0,1690439692,13126.057342359993,72.65742678000242,53547.671442
2023-07-27,06:34:54.000,208,10970212,13125,0,1690439693,13126.050606049997,72.6433285200037,53547.67842912001
2023-07-27,06:34:55.000,208,10970244,13565,0,1690439694,13126.064078670002,72.62218112999835,53547.685416240005
2023-07-27,06:34:56.000,208,10970224,13085,0,1690439695,13126.124705460003,72.58693548000156,53547.74830032001
2023-07-27,06:34:57.000,208,10970179,13285,0,1690439696,13126.077551289993,72.60808286999963,53547.64349352
2023-07-27,06:34:58.000,208,10970206,13285,0,1690439697,13126.124705460003,72.57283722000284,53547.66445488
2023-07-27,06:34:59.000,208,10970258,13685,0,1690439698,13126.131441769998,72.5798863500022,53547.69939048
2023-07-27,06:35:00.000,208,10970220,13245,0,1690439699,13126.158387009993,72.55168983000476,53547.65746776001
2023-07-27,06:35:01.000,208,10970194,13325,0,1690439700,13126.165123319988,72.55168983000476,53547.685416240005
2023-07-27,06:35:02.000,208,10970244,13325,0,1690439701,13126.185332249988,72.55168983000476,53547.685416240005
2023-07-27,06:35:03.000,208,10970208,13245,0,1690439702,13126.192068559998,72.56578809000348,53547.62951928001
2023-07-27,06:35:04.000,208,10970247,13405,0,1690439703,13126.178595939993,72.53759156999877,53547.62253216
2023-07-27,06:35:05.000,208,10970235,13285,0,1690439704,13126.252695349998,72.53054243999941,53547.72035184
2023-07-27,06:35:06.000,208,10970190,13285,0,1690439705,13126.279640589994,72.54464069999813,53547.69240336
2023-07-27,06:35:07.000,208,10970200,13285,0,1690439706,13126.279640589994,72.50939505000133,53547.685416240005
2023-07-27,06:35:08.000,208,10970209,13205,0,1690439707,13126.293113209998,72.49529679000261,53547.64349352
2023-07-27,06:35:09.000,208,10970287,13365,0,1690439708,13126.313322139998,72.50234592000197,53547.64349352
2023-07-27,06:35:10.000,208,10970201,13125,0,1690439709,13126.414366789999,72.53054243999941,53547.71336472
2023-07-27,06:35:11.000,208,10970236,13125,0,1690439710,13126.394157859999,72.50939505000133,53547.69240336
2023-07-27,06:35:12.000,208,10970211,13165,0,1690439711,13126.434575719999,72.48824766000325,53547.72035184
2023-07-27,06:35:13.000,208,10970241,13285,0,1690439712,13126.46825726999,72.53759156999877,53547.72733896001
2023-07-27,06:35:14.000,208,10970262,13245,0,1690439713,13126.51541144,72.52349331000005,53547.74830032001
2023-07-27,06:35:15.000,208,10970260,13485,0,1690439714,13126.46825726999,72.54464069999813,53547.69939048
2023-07-27,06:35:16.000,208,10970189,13645,0,1690439715,13126.49520251,72.56578809000348,53547.69939048
2023-07-27,06:35:17.000,208,10970164,13045,0,1690439716,13126.454784649999,72.5798863500022,53547.62951928001
2023-07-27,06:35:18.000,208,10970239,13005,0,1690439717,13126.394157859999,72.55873896000412,53547.65048064
2023-07-27,06:35:19.000,208,10970189,13245,0,1690439718,13126.49520251,72.59398461000092,53547.74830032001
2023-07-27,06:35:20.000,208,10970226,13325,0,1690439719,13126.50867512999,72.63627939000435,53547.72733896001
2023-07-27,06:35:21.000,208,10970192,13285,0,1690439720,13126.501938819994,72.65037765000307,53547.74830032001
2023-07-27,06:35:22.000,208,10970213,13165,0,1690439721,13126.522147749994,72.66447591000178,53547.72733896001
2023-07-27,06:35:23.000,208,10970240,13165,0,1690439722,13126.421103099994,72.70677068999794,53547.671442
2023-07-27,06:35:24.000,208,10970256,13325,0,1690439723,13126.461520959994,72.72791808000329,53547.67842912001
2023-07-27,06:35:25.000,208,10970212,13405,0,1690439724,13126.501938819994,72.69267242999922,53547.72035184
2023-07-27,06:35:26.000,208,10970206,13085,0,1690439725,13126.522147749994,72.74201634000201,53547.69939048
2023-07-27,06:35:27.000,208,10970185,13445,0,1690439726,13126.51541144,72.7772619899988,53547.66445488
2023-07-27,06:35:28.000,208,10970253,13125,0,1690439727,13126.54909298999,72.80545851000352,53547.67842912001
2023-07-27,06:35:29.000,208,10970174,13405,0,1690439728,13126.62992870999,72.7913602500048,53547.70637760001
2023-07-27,06:35:30.000,208,10970193,13045,0,1690439729,13126.623192399995,72.81955677000224,53547.67842912001
2023-07-27,06:35:31.000,208,10970247,13085,0,1690439730,13126.65013763999,72.81250764000288,53547.67842912001
2023-07-27,06:35:32.000,208,10970243,13525,0,1690439731,13126.65013763999,72.86890067999775,53547.69939048
2023-07-27,06:35:33.000,208,10970193,13285,0,1690439732,13126.623192399995,72.90414633000182,53547.62951928001
2023-07-27,06:35:34.000,208,10970193,13125,0,1690439733,13126.683819189995,72.87594981000439,53547.66445488
2023-07-27,06:35:35.000,208,10970212,13325,0,1690439734,13126.73770967,72.9252937199999,53547.71336472
2023-07-27,06:35:36.000,208,10970180,13125,0,1690439735,13126.79833646,72.93939197999862,53547.7413132
2023-07-27,06:35:37.000,208,10970184,13565,0,1690439736,13126.81180907999,72.98168676000205,53547.71336472
2023-07-27,06:35:38.000,208,10970195,13525,0,1690439737,13126.865699559996,72.98168676000205,53547.69240336
2023-07-27,06:35:39.000,208,10970182,13485,0,1690439738,13126.89938111,72.97463763000269,53547.7413132
2023-07-27,06:35:40.000,208,10970221,13245,0,1690439739,13126.966744209996,72.98873589000141,53547.734326080004
2023-07-27,06:35:41.000,208,10970210,13245,0,1690439740,13126.973480519991,72.98168676000205,53547.76227456
2023-07-27,06:35:42.000,208,10970240,13445,0,1690439741,13126.980216830001,73.0380798000042,53547.71336472
2023-07-27,06:35:43.000,208,10970239,13605,0,1690439742,13127.007162069996,73.0380798000042,53547.70637760001
2023-07-27,06:35:44.000,208,10970207,12925,0,1690439743,13127.081261480002,73.04512893000356,53547.7413132
2023-07-27,06:35:45.000,208,10970213,13405,0,1690439744,13127.108206719997,73.00988327999949,53547.79721016001
2023-07-27,06:35:46.000,208,10970195,13165,0,1690439745,13127.195778749992,73.0239815399982,53547.76227456
2023-07-27,06:35:47.000,208,10970236,13325,0,1690439746,13127.128415649997,73.00283415000013,53547.7413132
2023-07-27,06:35:48.000,208,10970230,13085,0,1690439747,13127.189042439997,73.01693240999884,53547.72035184
2023-07-27,06:35:49.000,208,10970231,13085,0,1690439748,13127.215987679992,73.01693240999884,53547.783235920004
2023-07-27,06:35:50.000,208,10970206,13005,0,1690439749,13127.249669229997,73.01693240999884,53547.76926168
2023-07-27,06:35:51.000,208,10970213,13405,0,1690439750,13127.263141850002,72.98873589000141,53547.79721016001
2023-07-27,06:35:52.000,208,10970231,13285,0,1690439751,13127.296823399993,73.03103067000484,53547.83913288
2023-07-27,06:35:53.000,208,10970174,13245,0,1690439752,13127.310296019998,73.01693240999884,53547.81817152
2023-07-27,06:35:54.000,208,10970216,13485,0,1690439753,13127.377659119993,73.01693240999884,53547.8810556
2023-07-27,06:35:55.000,208,10970249,13445,0,1690439754,13127.384395429988,73.01693240999884,53547.84612000001
2023-07-27,06:35:56.000,208,10970206,13445,0,1690439755,13127.377659119993,73.03103067000484,53547.8111844
2023-07-27,06:35:57.000,208,10970192,13325,0,1690439756,13127.350713879998,73.073325450001,53547.853107120005
2023-07-27,06:35:58.000,208,10970205,13285,0,1690439757,13127.391131739998,73.05217806000292,53547.81817152
2023-07-27,06:35:59.000,208,10970205,13005,0,1690439758,13127.397868049993,73.073325450001,53547.87406848001
2023-07-27,06:36:00.000,208,10970257,13365,0,1690439759,13127.471967459998,73.04512893000356,53547.92996544
2023-07-27,06:36:01.000,208,10970204,13165,0,1690439760,13127.492176389998,73.06627632000163,53547.8810556
2023-07-27,06:36:02.000,208,10970223,13365,0,1690439761,13127.559539489994,73.10857109999779,53547.922978320006
2023-07-27,06:36:03.000,208,10970232,13365,0,1690439762,13127.492176389998,73.15791501000058,53547.83913288
2023-07-27,06:36:04.000,208,10970171,13125,0,1690439763,13127.579748419994,73.15791501000058,53547.88804272
2023-07-27,06:36:05.000,208,10970228,13045,0,1690439764,13127.613429969999,73.1720132699993,53547.87406848001
2023-07-27,06:36:06.000,208,10970223,13325,0,1690439765,13127.62690258999,73.21430805000273,53547.90900408
2023-07-27,06:36:07.000,208,10970194,13205,0,1690439766,13127.593221039999,73.21430805000273,53547.853107120005
2023-07-27,06:36:08.000,208,10970227,13285,0,1690439767,13127.593221039999,73.2847993500036,53547.853107120005
2023-07-27,06:36:09.000,208,10970186,13285,0,1690439768,13127.680793069994,73.26365195999824,53547.96490104001
2023-07-27,06:36:10.000,208,10970182,13485,0,1690439769,13127.701001999994,73.27775022000424,53547.922978320006
2023-07-27,06:36:11.000,208,10970167,12925,0,1690439770,13127.741419859994,73.35529065000446,53547.93695256
2023-07-27,06:36:12.000,208,10970214,13565,0,1690439771,13127.68752937999,73.40463455999998,53547.950926800004
2023-07-27,06:36:13.000,208,10970182,13245,0,1690439772,13127.660584139994,73.41168368999934,53547.84612000001
2023-07-27,06:36:14.000,208,10970213,13365,0,1690439773,13127.741419859994,73.43988021000405,53547.96490104001
2023-07-27,06:36:15.000,208,10970184,13405,0,1690439774,13127.81551927,73.46102760000213,53547.90900408
2023-07-27,06:36:16.000,208,10970226,13325,0,1690439775,13127.81551927,73.46102760000213,53547.92996544
2023-07-27,06:36:17.000,208,10970205,13365,0,1690439776,13127.903091299995,73.51037151000492,53547.950926800004
2023-07-27,06:36:18.000,208,10970218,13525,0,1690439777,13127.88961867999,73.52446977000363,53547.92996544
2023-07-27,06:36:19.000,208,10970189,12965,0,1690439778,13127.943509159995,73.56676454999979,53547.971888160006
2023-07-27,06:36:20.000,208,10970178,13525,0,1690439779,13127.99739964,73.55266629000107,53547.96490104001
2023-07-27,06:36:21.000,208,10970207,13445,0,1690439780,13128.05802643,73.58086280999851,53547.97887528
2023-07-27,06:36:22.000,208,10970218,13285,0,1690439781,13128.105180599996,73.5949610700045,53547.93695256
2023-07-27,06:36:23.000,208,10970231,13485,0,1690439782,13128.09844429,73.6302067200013,53547.950926800004
2023-07-27,06:36:24.000,208,10970194,13485,0,1690439783,13128.159071080001,73.6302067200013,53547.950926800004
2023-07-27,06:36:25.000,208,10970245,13245,0,1690439784,13128.199488940001,73.5949610700045,53547.99983664
2023-07-27,06:36:26.000,208,10970166,13205,0,1690439785,13128.367896689997,73.64430498000002,53548.0557336
2023-07-27,06:36:27.000,208,10970174,13165,0,1690439786,13128.300533590002,73.66545236999809,53548.01381088001
2023-07-27,06:36:28.000,208,10970213,13125,0,1690439787,13128.226434179996,73.6936488900028,53547.8810556
2023-07-27,06:36:29.000,208,10970194,13325,0,1690439788,13128.293797279992,73.7288945399996,53547.91599120001
2023-07-27,06:36:30.000,208,10970209,13045,0,1690439789,13128.307269899997,73.72184541000024,53547.902016960004
2023-07-27,06:36:31.000,208,10970204,13205,0,1690439790,13128.408314549997,73.74299279999832,53547.96490104001
2023-07-27,06:36:32.000,208,10970238,13365,0,1690439791,13128.435259789992,73.81348409999919,53547.950926800004
2023-07-27,06:36:33.000,208,10970209,13525,0,1690439792,13128.475677649993,73.81348409999919,53547.99284952001
2023-07-27,06:36:34.000,208,10970245,13365,0,1690439793,13128.556513369993,73.81348409999919,53548.02778512
2023-07-27,06:36:35.000,208,10970221,13125,0,1690439794,13128.536304439993,73.82053322999855,53547.99983664
2023-07-27,06:36:36.000,208,10970202,13085,0,1690439795,13128.603667539988,73.84872975000326,53548.04175936001
2023-07-27,06:36:37.000,208,10970194,13005,0,1690439796,13128.610403849998,73.85577888000262,53548.04175936001
2023-07-27,06:36:38.000,208,10970219,13245,0,1690439797,13128.623876469988,73.88397540000005,53548.00682376
2023-07-27,06:36:39.000,208,10970230,13085,0,1690439798,13128.718184809994,73.86282801000198,53548.090669200006
2023-07-27,06:36:40.000,208,10970165,13285,0,1690439799,13128.778811599994,73.89102452999941,53548.139579040006
2023-07-27,06:36:41.000,208,10970189,13125,0,1690439800,13128.819229459994,73.84872975000326,53548.15355328
2023-07-27,06:36:42.000,208,10970235,13285,0,1690439801,13128.859647319994,73.89102452999941,53548.139579040006
2023-07-27,06:36:43.000,208,10970135,13125,0,1690439802,13128.839438389994,73.89807365999877,53548.03477224
2023-07-27,06:36:44.000,208,10970176,13285,0,1690439803,13128.93374673,73.86282801000198,53548.10464344
2023-07-27,06:36:45.000,208,10970205,13485,0,1690439804,13128.94721934999,73.9403684400022,53548.139579040006
2023-07-27,06:36:46.000,208,10970223,13285,0,1690439805,13128.99437352,73.93331931000284,53548.15355328
2023-07-27,06:36:47.000,208,10970248,13205,0,1690439806,13128.99437352,73.96151583000028,53548.10464344
2023-07-27,06:36:48.000,208,10970234,13365,0,1690439807,13129.061736619995,73.98266321999836,53548.069707840004
2023-07-27,06:36:49.000,208,10970225,13045,0,1690439808,13129.12909971999,73.91922105000413,53548.16054040001
2023-07-27,06:36:50.000,208,10970238,13325,0,1690439809,13129.15604496,73.94741757000156,53548.16054040001
2023-07-27,06:36:51.000,208,10970168,13285,0,1690439810,13129.182990199995,73.975614089999,53548.21643736
2023-07-27,06:36:52.000,208,10970212,13285,0,1690439811,13129.23014436999,73.93331931000284,53548.195476
2023-07-27,06:36:53.000,208,10970159,13285,0,1690439812,13129.20993543999,73.98971234999772,53548.118617680004
2023-07-27,06:36:54.000,208,10970221,13045,0,1690439813,13129.21667175,73.98971234999772,53548.09765632
2023-07-27,06:36:55.000,208,10970182,13565,0,1690439814,13129.27729854,74.00381061000371,53548.139579040006
2023-07-27,06:36:56.000,208,10970213,13325,0,1690439815,13129.391815809991,73.975614089999,53548.21643736
2023-07-27,06:36:57.000,208,10970214,13125,0,1690439816,13129.398552120001,74.01790887000243,53548.25137296001
2023-07-27,06:36:58.000,208,10970222,13165,0,1690439817,13129.385079499996,74.03200713000115,53548.17451464
2023-07-27,06:36:59.000,208,10970186,13045,0,1690439818,13129.445706289996,74.01085974000307,53548.25137296001
2023-07-27,06:37:00.000,208,10970243,13285,0,1690439819,13129.472651529992,74.01085974000307,53548.31425704
2023-07-27,06:37:01.000,208,10970210,13285,0,1690439820,13129.499596770002,74.0390562600005,53548.25137296001
2023-07-27,06:37:02.000,208,10970186,12925,0,1690439821,13129.479387840001,74.07430191000458,53548.237398720004
2023-07-27,06:37:03.000,208,10970207,13125,0,1690439822,13129.580432490002,74.06725277999794,53548.27932144001
2023-07-27,06:37:04.000,208,10970212,13165,0,1690439823,13129.654531899992,74.06725277999794,53548.32823128001
2023-07-27,06:37:05.000,208,10970211,13405,0,1690439824,13129.674740829993,74.10954756000137,53548.32823128001
2023-07-27,06:37:06.000,208,10970223,13325,0,1690439825,13129.728631309998,74.07430191000458,53548.38412824
2023-07-27,06:37:07.000,208,10970175,13405,0,1690439826,13129.708422379998,74.15889147000416,53548.25137296001
2023-07-27,06:37:08.000,208,10970182,13085,0,1690439827,13129.762312860003,74.13774407999881,53548.3352184
2023-07-27,06:37:09.000,208,10970174,13445,0,1690439828,13129.802730719988,74.18003886000224,53548.34220552
2023-07-27,06:37:10.000,208,10970219,13365,0,1690439829,13129.870093819998,74.16594060000352,53548.34919264001
2023-07-27,06:37:11.000,208,10970221,13205,0,1690439830,13129.863357509988,74.2223336399984,53548.356179760005
2023-07-27,06:37:12.000,208,10970191,13485,0,1690439831,13129.930720609998,74.22938276999776,53548.31425704
2023-07-27,06:37:13.000,208,10970203,13205,0,1690439832,13129.950929539998,74.25757929000247,53548.307269920006
2023-07-27,06:37:14.000,208,10970232,13205,0,1690439833,13130.031765259999,74.26462842000183,53548.39810248001
2023-07-27,06:37:15.000,208,10970188,13245,0,1690439834,13130.099128359994,74.31397233000462,53548.37714112001
2023-07-27,06:37:16.000,208,10970199,13365,0,1690439835,13130.072183119999,74.29987406999862,53548.43303808
2023-07-27,06:37:17.000,208,10970194,13365,0,1690439836,13130.10586466999,74.32807059000334,53548.43303808
2023-07-27,06:37:18.000,208,10970192,13245,0,1690439837,13130.099128359994,74.2857758099999,53548.39810248001
2023-07-27,06:37:19.000,208,10970188,13405,0,1690439838,13130.12607359999,74.35626711000077,53548.41207672
2023-07-27,06:37:20.000,208,10970177,13245,0,1690439839,13130.200173009995,74.34216885000205,53548.46098656
2023-07-27,06:37:21.000,208,10970203,13045,0,1690439840,13130.26753610999,74.39151276000484,53548.523870640005
2023-07-27,06:37:22.000,208,10970219,13285,0,1690439841,13130.30795396999,74.41970928000228,53548.5797676
2023-07-27,06:37:23.000,208,10970212,13325,0,1690439842,13130.27427242,74.44790579999972,53548.43303808
2023-07-27,06:37:24.000,208,10970193,13045,0,1690439843,13130.36858075999,74.44790579999972,53548.49592216001
2023-07-27,06:37:25.000,208,10970216,13165,0,1690439844,13130.442680169996,74.4690531899978,53548.54483200001
2023-07-27,06:37:26.000,208,10970208,13445,0,1690439845,13130.47636172,74.45495492999908,53548.54483200001
2023-07-27,06:37:27.000,208,10970210,13485,0,1690439846,13130.43594386,74.51839710000058,53548.474960800006
2023-07-27,06:37:28.000,208,10970221,13405,0,1690439847,13130.49657065,74.51839710000058,53548.49592216001
2023-07-27,06:37:29.000,208,10970203,13285,0,1690439848,13130.597615300001,74.52544622999994,53548.593741840006
2023-07-27,06:37:30.000,208,10970211,13285,0,1690439849,13130.611087919991,74.54659361999802,53548.65662592
2023-07-27,06:37:31.000,208,10970187,13125,0,1690439850,13130.624560539996,74.56069188000401,53548.60072896
2023-07-27,06:37:32.000,208,10970213,13005,0,1690439851,13130.644769469996,74.56774101000337,53548.593741840006
2023-07-27,06:37:33.000,208,10970212,13565,0,1690439852,13130.611087919991,74.57479014000273,53548.523870640005
2023-07-27,06:37:34.000,208,10970178,13445,0,1690439853,13130.644769469996,74.58183927000209,53548.58675472001
2023-07-27,06:37:35.000,208,10970234,13365,0,1690439854,13130.685187329997,74.63823231000424,53548.62867744
2023-07-27,06:37:36.000,208,10970201,13285,0,1690439855,13130.772759359992,74.60298666000017,53548.70553576
2023-07-27,06:37:37.000,208,10970225,12925,0,1690439856,13130.772759359992,74.63118318000488,53548.68457440001
2023-07-27,06:37:38.000,208,10970198,13445,0,1690439857,13130.752550429992,74.65233057000296,53548.65662592
2023-07-27,06:37:39.000,208,10970193,13125,0,1690439858,13130.792968289992,74.63118318000488,53548.76841984
2023-07-27,06:37:40.000,208,10970239,13325,0,1690439859,13130.792968289992,74.65233057000296,53548.63566456001
2023-07-27,06:37:41.000,208,10970201,13405,0,1690439860,13130.826649839997,74.65937970000232,53548.69854864
2023-07-27,06:37:42.000,208,10970174,13005,0,1690439861,13130.826649839997,74.63823231000424,53548.60072896
2023-07-27,06:37:43.000,208,10970199,13085,0,1690439862,13130.853595079992,74.70872360999783,53548.642651680006
2023-07-27,06:37:44.000,208,10970206,13325,0,1690439863,13130.974848659993,74.68757621999976,53548.72649712
2023-07-27,06:37:45.000,208,10970236,13605,0,1690439864,13131.015266519993,74.70167447999847,53548.71252288001
2023-07-27,06:37:46.000,208,10970218,13285,0,1690439865,13131.055684379993,74.68757621999976,53548.74745848
2023-07-27,06:37:47.000,208,10970181,13485,0,1690439866,13131.015266519993,74.72987100000319,53548.67758728
2023-07-27,06:37:48.000,208,10970212,13045,0,1690439867,13131.109574859998,74.70167447999847,53548.69854864
2023-07-27,06:37:49.000,208,10970194,13485,0,1690439868,13131.156729029994,74.69462534999911,53548.72649712
2023-07-27,06:37:50.000,208,10970217,13285,0,1690439869,13131.237564749994,74.65233057000296,53548.73348424001
2023-07-27,06:37:51.000,208,10970225,13365,0,1690439870,13131.251037369999,74.65937970000232,53548.76841984
2023-07-27,06:37:52.000,208,10970203,13365,0,1690439871,13131.298191539994,74.70167447999847,53548.75444560001
2023-07-27,06:37:53.000,208,10970184,13245,0,1690439872,13131.32513677999,74.71577274000447,53548.71252288001
2023-07-27,06:37:54.000,208,10970157,13285,0,1690439873,13131.43291774,74.71577274000447,53548.79636832
2023-07-27,06:37:55.000,208,10970193,13525,0,1690439874,13131.480071909995,74.72282187000383,53548.76841984
2023-07-27,06:37:56.000,208,10970212,13005,0,1690439875,13131.520489769995,74.75806752000062,53548.79636832
2023-07-27,06:37:57.000,208,10970213,13285,0,1690439876,13131.52722607999,74.82150969000213,53548.80335544001
2023-07-27,06:37:58.000,208,10970207,13045,0,1690439877,13131.51375346,74.82150969000213,53548.75444560001
2023-07-27,06:37:59.000,208,10970197,13405,0,1690439878,13131.55417132,74.84265708000021,53548.85226528001
2023-07-27,06:38:00.000,208,10970160,13285,0,1690439879,13131.641743349996,74.82150969000213,53548.87322664
2023-07-27,06:38:01.000,208,10970185,13445,0,1690439880,13131.71584276,74.88495186000364,53548.87322664
2023-07-27,06:38:02.000,208,10970222,13365,0,1690439881,13131.762996929996,74.892000990003,53548.93611072
2023-07-27,06:38:03.000,208,10970215,13285,0,1690439882,13131.682161209996,74.96249229000387,53548.85226528001
2023-07-27,06:38:04.000,208,10970221,13525,0,1690439883,13131.769733239991,74.96954142000322,53548.908162240004
2023-07-27,06:38:05.000,208,10970194,13365,0,1690439884,13131.823623719996,74.97659055000258,53548.91514936
2023-07-27,06:38:06.000,208,10970192,13605,0,1690439885,13131.884250509996,75.03298359000473,53548.92213648001
2023-07-27,06:38:07.000,208,10970197,13285,0,1690439886,13131.911195749992,75.04003272000409,53548.95008496001
2023-07-27,06:38:08.000,208,10970198,13005,0,1690439887,13131.904459439997,75.0893766299996,53548.97104632001
2023-07-27,06:38:09.000,208,10970226,13245,0,1690439888,13131.931404679992,75.14576967000176,53548.978033440006
2023-07-27,06:38:10.000,208,10970240,13245,0,1690439889,13131.951613609992,75.17396618999919,53548.98502056
2023-07-27,06:38:11.000,208,10970234,13445,0,1690439890,13131.992031469992,75.19511358000454,53548.99200768
2023-07-27,06:38:12.000,208,10970197,13325,0,1690439891,13132.066130879997,75.18806444999791,53549.0339304
2023-07-27,06:38:13.000,208,10970219,13445,0,1690439892,13132.093076119992,75.20921184000326,53549.01995616001
2023-07-27,06:38:14.000,208,10970180,13045,0,1690439893,13132.099812430002,75.24445749000006,53548.957072080004
2023-07-27,06:38:15.000,208,10970196,13045,0,1690439894,13132.146966599998,75.27970314000413,53549.0339304
2023-07-27,06:38:16.000,208,10970236,13165,0,1690439895,13132.261483869988,75.25855574999878,53549.04091752
2023-07-27,06:38:17.000,208,10970204,13365,0,1690439896,13132.274956489993,75.29380140000285,53549.075853120004
2023-07-27,06:38:18.000,208,10970188,13245,0,1690439897,13132.342319589989,75.336096179999,53549.11078872
2023-07-27,06:38:19.000,208,10970238,13805,0,1690439898,13132.349055899998,75.35724357000436,53549.04790464001
2023-07-27,06:38:20.000,208,10970225,13885,0,1690439899,13132.396210069994,75.37134183000308,53549.096814480006
2023-07-27,06:38:21.000,208,10970190,13285,0,1690439900,13132.436627929994,75.37839096000243,53549.08284024
2023-07-27,06:38:22.000,208,10970210,13245,0,1690439901,13132.436627929994,75.39248922000115,53549.06886600001
2023-07-27,06:38:23.000,208,10970265,12925,0,1690439902,13132.50399102999,75.39953835000051,53549.096814480006
2023-07-27,06:38:24.000,208,10970178,13405,0,1690439903,13132.578090439994,75.37839096000243,53549.194634160005
2023-07-27,06:38:25.000,208,10970222,13045,0,1690439904,13132.63198092,75.37134183000308,53549.22258264
2023-07-27,06:38:26.000,208,10970215,13245,0,1690439905,13132.68587139999,75.41363660999923,53549.194634160005
2023-07-27,06:38:27.000,208,10970233,13525,0,1690439906,13132.68587139999,75.37839096000243,53549.15969856
2023-07-27,06:38:28.000,208,10970239,13205,0,1690439907,13132.759970809995,75.37839096000243,53549.18764704001
2023-07-27,06:38:29.000,208,10970219,13205,0,1690439908,13132.79365236,75.3854400900018,53549.27149248
2023-07-27,06:38:30.000,208,10970192,13485,0,1690439909,13132.881224389996,75.36429270000372,53549.22258264
2023-07-27,06:38:31.000,208,10970198,13245,0,1690439910,13132.90816962999,75.39248922000115,53549.2784796
2023-07-27,06:38:32.000,208,10970201,13525,0,1690439911,13132.901433319996,75.37839096000243,53549.22956976
2023-07-27,06:38:33.000,208,10970161,13085,0,1690439912,13133.002477969996,75.36429270000372,53549.29944096
2023-07-27,06:38:34.000,208,10970195,13205,0,1690439913,13133.056368450001,75.3854400900018,53549.27149248
2023-07-27,06:38:35.000,208,10970243,13285,0,1690439914,13133.042895829996,75.36429270000372,53549.25751824001
2023-07-27,06:38:36.000,208,10970196,13085,0,1690439915,13133.083313689996,75.35019443999772,53549.292453840004
2023-07-27,06:38:37.000,208,10970221,13325,0,1690439916,13133.090049999992,75.37134183000308,53549.25053112
2023-07-27,06:38:38.000,208,10970204,13285,0,1690439917,13133.137204170001,75.39953835000051,53549.27149248
2023-07-27,06:38:39.000,208,10970169,13125,0,1690439918,13133.191094649992,75.35724357000436,53549.32738944
2023-07-27,06:38:40.000,208,10970220,13245,0,1690439919,13133.251721439992,75.35019443999772,53549.38328640001
2023-07-27,06:38:41.000,208,10970203,13445,0,1690439920,13133.292139299992,75.35724357000436,53549.38328640001
2023-07-27,06:38:42.000,208,10970177,13365,0,1690439921,13133.305611919997,75.37839096000243,53549.39027352
2023-07-27,06:38:43.000,208,10970228,13045,0,1690439922,13133.325820849997,75.3854400900018,53549.3483508
2023-07-27,06:38:44.000,208,10970257,13405,0,1690439923,13133.359502400002,75.37134183000308,53549.39027352
2023-07-27,06:38:45.000,208,10970234,12885,0,1690439924,13133.372975019993,75.37839096000243,53549.38328640001
2023-07-27,06:38:46.000,208,10970234,13325,0,1690439925,13133.413392879993,75.43478400000458,53549.432196240006
2023-07-27,06:38:47.000,208,10970180,13365,0,1690439926,13133.447074429998,75.42773486999795,53549.33437656001
2023-07-27,06:38:48.000,208,10970217,13445,0,1690439927,13133.487492289998,75.4488822600033,53549.45315760001
2023-07-27,06:38:49.000,208,10970191,13285,0,1690439928,13133.541382769989,75.46298052000202,53549.49508032
2023-07-27,06:38:50.000,208,10970130,13525,0,1690439929,13133.568328009998,75.4841279100001,53549.47411896001
2023-07-27,06:38:51.000,208,10970188,13045,0,1690439930,13133.588536939998,75.46298052000202,53549.49508032
2023-07-27,06:38:52.000,208,10970218,12965,0,1690439931,13133.548119079998,75.53347182000289,53549.50905456
2023-07-27,06:38:53.000,208,10970165,13605,0,1690439932,13133.548119079998,75.54052095000225,53549.49508032
2023-07-27,06:38:54.000,208,10970179,13165,0,1690439933,13133.608745869999,75.5475700800016,53549.51604168
2023-07-27,06:38:55.000,208,10970196,13685,0,1690439934,13133.662636349989,75.56871746999968,53549.55097728001
2023-07-27,06:38:56.000,208,10970189,13445,0,1690439935,13133.72326313999,75.5969139900044,53549.59290000001
2023-07-27,06:38:57.000,208,10970214,13285,0,1690439936,13133.74347206999,75.63215964000119,53549.57193864001
2023-07-27,06:38:58.000,208,10970206,12965,0,1690439937,13133.74347206999,75.60396312000375,53549.5579644
2023-07-27,06:38:59.000,208,10970207,13525,0,1690439938,13133.76368099999,75.66740528999799,53549.57193864001
2023-07-27,06:39:00.000,208,10970231,13485,0,1690439939,13133.79062624,75.6956018100027,53549.599887120006
2023-07-27,06:39:01.000,208,10970203,13325,0,1690439940,13133.78388992999,75.67445442000462,53549.58591288
2023-07-27,06:39:02.000,208,10970235,13405,0,1690439941,13133.797362549994,75.75199485000485,53549.60687424
2023-07-27,06:39:03.000,208,10970186,13005,0,1690439942,13133.79062624,75.75199485000485,53549.599887120006
2023-07-27,06:39:04.000,208,10970194,13605,0,1690439943,13133.918616129995,75.80133876000036,53549.69071968001
2023-07-27,06:39:05.000,208,10970218,13085,0,1690439944,13133.89167089,75.78724050000164,53549.71866816001
2023-07-27,06:39:06.000,208,10970215,13365,0,1690439945,13133.93208875,75.85068267000315,53549.71168104
2023-07-27,06:39:07.000,208,10970228,13205,0,1690439946,13133.91187982,75.86478093000187,53549.648796960006
2023-07-27,06:39:08.000,208,10970232,13245,0,1690439947,13133.91187982,75.87887919000059,53549.648796960006
2023-07-27,06:39:09.000,208,10970227,13445,0,1690439948,13133.95229768,75.90707570999803,53549.71168104
2023-07-27,06:39:10.000,208,10970190,13005,0,1690439949,13133.979242919995,75.94937049000146,53549.73962952001
2023-07-27,06:39:11.000,208,10970169,13285,0,1690439950,13133.96577029999,75.96346875000017,53549.6627712
2023-07-27,06:39:12.000,208,10970202,13325,0,1690439951,13133.98597922999,75.99166527000489,53549.71168104
2023-07-27,06:39:13.000,208,10970187,13245,0,1690439952,13134.0331334,75.99871440000425,53549.71866816001
2023-07-27,06:39:14.000,208,10970185,13525,0,1690439953,13134.120705429996,76.0057635300036,53549.76059088001
2023-07-27,06:39:15.000,208,10970236,13085,0,1690439954,13134.120705429996,76.03396005000104,53549.71168104
2023-07-27,06:39:16.000,208,10970189,13365,0,1690439955,13134.10723280999,76.06215656999848,53549.65578408
2023-07-27,06:39:17.000,208,10970198,13365,0,1690439956,13134.10723280999,76.08330396000383,53549.697706800005
2023-07-27,06:39:18.000,208,10970177,13245,0,1690439957,13134.140914359996,76.13264786999935,53549.697706800005
2023-07-27,06:39:19.000,208,10970189,13085,0,1690439958,13134.221750079996,76.1396969999987,53549.767578000006
2023-07-27,06:39:20.000,208,10970201,13445,0,1690439959,13134.241959009996,76.1396969999987,53549.84443632
2023-07-27,06:39:21.000,208,10970195,13165,0,1690439960,13134.268904249991,76.1396969999987,53549.8025136
2023-07-27,06:39:22.000,208,10970198,13405,0,1690439961,13134.295849490001,76.19609004000085,53549.76059088001
2023-07-27,06:39:23.000,208,10970256,13205,0,1690439962,13134.289113179992,76.22428655999829,53549.72565528
2023-07-27,06:39:24.000,208,10970223,13565,0,1690439963,13134.295849490001,76.23133568999765,53549.78155224
2023-07-27,06:39:25.000,208,10970203,13365,0,1690439964,13134.376685210002,76.252483080003,53549.83046208
2023-07-27,06:39:26.000,208,10970198,13165,0,1690439965,13134.383421519997,76.25953221000236,53549.82347496
2023-07-27,06:39:27.000,208,10970225,13085,0,1690439966,13134.437312000002,76.31592525000451,53549.78853936001
2023-07-27,06:39:28.000,208,10970172,13165,0,1690439967,13134.464257239997,76.30887611999788,53549.8723848
2023-07-27,06:39:29.000,208,10970218,13285,0,1690439968,13134.545092959997,76.2877287299998,53549.942256
2023-07-27,06:39:30.000,208,10970200,13525,0,1690439969,13134.585510819998,76.33707264000259,53549.914307520005
2023-07-27,06:39:31.000,208,10970204,13165,0,1690439970,13134.646137609998,76.33707264000259,53549.914307520005
2023-07-27,06:39:32.000,208,10970193,13285,0,1690439971,13134.693291779993,76.33707264000259,53549.97020448
2023-07-27,06:39:33.000,208,10970185,13285,0,1690439972,13134.666346539998,76.40756394000346,53549.85142344
2023-07-27,06:39:34.000,208,10970199,13285,0,1690439973,13134.720237019988,76.41461307000282,53549.89334616
2023-07-27,06:39:35.000,208,10970242,13125,0,1690439974,13134.828017979999,76.44280959000025,53549.99116584
2023-07-27,06:39:36.000,208,10970182,13445,0,1690439975,13134.908853699999,76.42871133000153,53550.05404992001
2023-07-27,06:39:37.000,208,10970210,13205,0,1690439976,13134.976216799994,76.45690784999897,53550.01911432
2023-07-27,06:39:38.000,208,10970208,13285,0,1690439977,13135.00989835,76.47100610999769,53550.0470628
2023-07-27,06:39:39.000,208,10970258,13325,0,1690439978,13135.110943,76.47805524000432,53550.08898552
2023-07-27,06:39:40.000,208,10970253,13245,0,1690439979,13135.19177872,76.48510437000368,53550.06802416
2023-07-27,06:39:41.000,208,10970217,13165,0,1690439980,13135.23219658,76.4992026300024,53550.09597264001
2023-07-27,06:39:42.000,208,10970200,13165,0,1690439981,13135.24566919999,76.49215350000304,53550.10994688
2023-07-27,06:39:43.000,208,10970189,13205,0,1690439982,13135.238932889995,76.52035002000048,53550.06103704
2023-07-27,06:39:44.000,208,10970214,13365,0,1690439983,13135.319768609996,76.54854653999791,53550.17283096001
2023-07-27,06:39:45.000,208,10970207,13325,0,1690439984,13135.37365909,76.56264480000391,53550.23571504
2023-07-27,06:39:46.000,208,10970219,13205,0,1690439985,13135.488176359991,76.59084132000135,53550.2566764
2023-07-27,06:39:47.000,208,10970184,13285,0,1690439986,13135.434285880001,76.6472343600035,53550.1868052
2023-07-27,06:39:48.000,208,10970225,13285,0,1690439987,13135.461231119996,76.64018523000414,53550.14488248001
2023-07-27,06:39:49.000,208,10970200,13125,0,1690439988,13135.467967429991,76.6472343600035,53550.1868052
2023-07-27,06:39:50.000,208,10970170,13325,0,1690439989,13135.595957320002,76.6472343600035,53550.30558624
2023-07-27,06:39:51.000,208,10970157,13365,0,1690439990,13135.575748390002,76.64018523000414,53550.27763776
2023-07-27,06:39:52.000,208,10970223,13325,0,1690439991,13135.569012079992,76.6472343600035,53550.29161200001
2023-07-27,06:39:53.000,208,10970211,13045,0,1690439992,13135.622902559997,76.68952913999965,53550.368470320005
2023-07-27,06:39:54.000,208,10970188,13205,0,1690439993,13135.670056729992,76.66133262000221,53550.3964188
2023-07-27,06:39:55.000,208,10970193,13405,0,1690439994,13135.663320419997,76.68248001000029,53550.35449608
2023-07-27,06:39:56.000,208,10970205,13325,0,1690439995,13135.663320419997,76.68952913999965,53550.40340592
2023-07-27,06:39:57.000,208,10970219,13325,0,1690439996,13135.710474589992,76.68952913999965,53550.38943168001
2023-07-27,06:39:58.000,208,10970218,13365,0,1690439997,13135.683529349997,76.67543088000093,53550.33353472
2023-07-27,06:39:59.000,208,10970207,13045,0,1690439998,13135.649847799992,76.71772566000436,53550.36148320001
2023-07-27,06:40:00.000,208,10970216,13325,0,1690439999,13135.791310309993,76.73887305000244,53550.438341520006
2023-07-27,06:40:01.000,208,10970242,13525,0,1690440000,13135.777837690002,76.7459221800018,53550.52218696
2023-07-27,06:40:02.000,208,10970219,13285,0,1690440001,13135.831728169993,76.76002044000052,53550.50821272001
2023-07-27,06:40:03.000,208,10970206,13605,0,1690440002,13135.757628760002,76.7459221800018,53550.466290000004
2023-07-27,06:40:04.000,208,10970218,13365,0,1690440003,13135.784573999998,76.76002044000052,53550.5012256
2023-07-27,06:40:05.000,208,10970222,13245,0,1690440004,13135.737419830002,76.75297131000116,53550.50821272001
2023-07-27,06:40:06.000,208,10970218,13485,0,1690440005,13135.757628760002,76.77411869999924,53550.48026424001
2023-07-27,06:40:07.000,208,10970200,13325,0,1690440006,13135.737419830002,76.80231522000395,53550.48026424001
2023-07-27,06:40:08.000,208,10970188,13325,0,1690440007,13135.804782929998,76.77411869999924,53550.55013544
2023-07-27,06:40:09.000,208,10970242,13445,0,1690440008,13135.851937099993,76.79526609000459,53550.55013544
2023-07-27,06:40:10.000,208,10970214,13445,0,1690440009,13135.858673409988,76.76706956999988,53550.55712256001
2023-07-27,06:40:11.000,208,10970258,13325,0,1690440010,13135.824991859998,76.81641348000267,53550.52917408001
2023-07-27,06:40:12.000,208,10970246,13405,0,1690440011,13135.858673409988,76.82346261000203,53550.536161200005
2023-07-27,06:40:13.000,208,10970194,13365,0,1690440012,13135.831728169993,76.81641348000267,53550.54314832
2023-07-27,06:40:14.000,208,10970196,13365,0,1690440013,13135.872146029993,76.80231522000395,53550.5012256
2023-07-27,06:40:15.000,208,10970216,13285,0,1690440014,13135.878882339988,76.83051174000138,53550.61301952
2023-07-27,06:40:16.000,208,10970216,13205,0,1690440015,13135.959718059989,76.80231522000395,53550.57808392001
2023-07-27,06:40:17.000,208,10970260,13405,0,1690440016,13135.878882339988,76.87985565000417,53550.5710968
2023-07-27,06:40:18.000,208,10970177,13205,0,1690440017,13135.926036509998,76.83756087000074,53550.59205816
2023-07-27,06:40:19.000,208,10970216,13285,0,1690440018,13135.959718059989,76.8446100000001,53550.633980880004
2023-07-27,06:40:20.000,208,10970222,13445,0,1690440019,13135.952981749993,76.83756087000074,53550.640968
2023-07-27,06:40:21.000,208,10970197,13085,0,1690440020,13135.986663299998,76.86575738999818,53550.64795512001
2023-07-27,06:40:22.000,208,10970214,13245,0,1690440021,13136.040553779989,76.83756087000074,53550.61301952
2023-07-27,06:40:23.000,208,10970204,13405,0,1690440022,13136.013608539994,76.8446100000001,53550.60603240001
2023-07-27,06:40:24.000,208,10970196,13365,0,1690440023,13136.080971639989,76.79526609000459,53550.640968
2023-07-27,06:40:25.000,208,10970235,13085,0,1690440024,13136.067499019999,76.8446100000001,53550.68987784
2023-07-27,06:40:26.000,208,10970207,13285,0,1690440025,13136.080971639989,76.80231522000395,53550.73180056
2023-07-27,06:40:27.000,208,10970199,13485,0,1690440026,13136.047290089999,76.82346261000203,53550.67590360001
2023-07-27,06:40:28.000,208,10970199,13285,0,1690440027,13136.027081159998,76.82346261000203,53550.66891648
2023-07-27,06:40:29.000,208,10970198,13045,0,1690440028,13135.993399609994,76.83756087000074,53550.703852080005
2023-07-27,06:40:30.000,208,10970208,13165,0,1690440029,13136.027081159998,76.8093643500033,53550.73878768
2023-07-27,06:40:31.000,208,10970206,13285,0,1690440030,13136.054026399994,76.83051174000138,53550.78769752
2023-07-27,06:40:32.000,208,10970228,13285,0,1690440031,13136.006872229998,76.8446100000001,53550.69686496001
2023-07-27,06:40:33.000,208,10970210,13245,0,1690440032,13135.993399609994,76.8446100000001,53550.69686496001
2023-07-27,06:40:34.000,208,10970201,13165,0,1690440033,13136.027081159998,76.86575738999818,53550.73180056
2023-07-27,06:40:35.000,208,10970194,13445,0,1690440034,13135.966454369998,76.87280652000481,53550.75974904
2023-07-27,06:40:36.000,208,10970239,13325,0,1690440035,13135.973190679993,76.85165912999946,53550.752761920005
2023-07-27,06:40:37.000,208,10970212,13245,0,1690440036,13135.905827579998,76.86575738999818,53550.76673616001
2023-07-27,06:40:38.000,208,10970183,13605,0,1690440037,13135.952981749993,76.8446100000001,53550.752761920005
2023-07-27,06:40:39.000,208,10970186,13165,0,1690440038,13135.939509129988,76.86575738999818,53550.84359448001
2023-07-27,06:40:40.000,208,10970219,13325,0,1690440039,13136.000135919989,76.83756087000074,53550.82962024
2023-07-27,06:40:41.000,208,10970213,12925,0,1690440040,13136.006872229998,76.82346261000203,53550.871542960005
2023-07-27,06:40:42.000,208,10970179,13565,0,1690440041,13136.013608539994,76.8093643500033,53550.87853008
2023-07-27,06:40:43.000,208,10970280,13525,0,1690440042,13135.939509129988,76.80231522000395,53550.79468464001
2023-07-27,06:40:44.000,208,10970211,13525,0,1690440043,13135.993399609994,76.78821695999795,53550.84359448001
2023-07-27,06:40:45.000,208,10970198,13205,0,1690440044,13136.006872229998,76.7811678299986,53550.84359448001
2023-07-27,06:40:46.000,208,10970224,12965,0,1690440045,13136.033817469994,76.82346261000203,53550.84359448001
2023-07-27,06:40:47.000,208,10970228,13325,0,1690440046,13136.033817469994,76.80231522000395,53550.79468464001
2023-07-27,06:40:48.000,208,10970204,13365,0,1690440047,13136.013608539994,76.81641348000267,53550.90647856
2023-07-27,06:40:49.000,208,10970223,13405,0,1690440048,13136.101180569989,76.77411869999924,53550.97634976
2023-07-27,06:40:50.000,208,10970235,13285,0,1690440049,13136.114653189994,76.76706956999988,53550.93442704001
2023-07-27,06:40:51.000,208,10970259,12925,0,1690440050,13136.12138949999,76.77411869999924,53550.89949144
2023-07-27,06:40:52.000,208,10970210,13285,0,1690440051,13136.101180569989,76.7811678299986,53550.920452800005
2023-07-27,06:40:53.000,208,10970200,13245,0,1690440052,13136.074235329994,76.77411869999924,53550.90647856
2023-07-27,06:40:54.000,208,10970159,13285,0,1690440053,13136.094444259994,76.75297131000116,53550.91346568001
2023-07-27,06:40:55.000,208,10970224,13565,0,1690440054,13136.114653189994,76.72477479000372,53550.969362640004
2023-07-27,06:40:56.000,208,10970200,13405,0,1690440055,13136.18201628999,76.72477479000372,53550.990324000006
2023-07-27,06:40:57.000,208,10970182,12965,0,1690440056,13136.16180735999,76.73182392000308,53551.039233840005
2023-07-27,06:40:58.000,208,10970213,13085,0,1690440057,13136.20222521999,76.73887305000244,53551.01128536001
2023-07-27,06:40:59.000,208,10970260,13245,0,1690440058,13136.128125809999,76.73182392000308,53551.03224672001
2023-07-27,06:41:00.000,208,10970217,12925,0,1690440059,13136.14159842999,76.73182392000308,53550.97634976
2023-07-27,06:41:01.000,208,10970235,13245,0,1690440060,13136.128125809999,76.73182392000308,53551.0252596
2023-07-27,06:41:02.000,208,10970256,13565,0,1690440061,13136.168543669999,76.71067652999773,53551.04622096
2023-07-27,06:41:03.000,208,10970192,13205,0,1690440062,13136.14159842999,76.76002044000052,53550.969362640004
2023-07-27,06:41:04.000,208,10970221,13045,0,1690440063,13136.074235329994,76.76002044000052,53550.94840128
2023-07-27,06:41:05.000,208,10970232,13365,0,1690440064,13136.128125809999,76.7459221800018,53551.04622096
2023-07-27,06:41:06.000,208,10970186,13165,0,1690440065,13136.1887526,76.73182392000308,53551.06019520001
2023-07-27,06:41:07.000,208,10970259,13205,0,1690440066,13136.128125809999,76.76706956999988,53551.06019520001
2023-07-27,06:41:08.000,208,10970216,13325,0,1690440067,13136.114653189994,76.78821695999795,53551.0252596
2023-07-27,06:41:09.000,208,10970231,13285,0,1690440068,13136.087707949999,76.75297131000116,53551.0951308
2023-07-27,06:41:10.000,208,10970221,13325,0,1690440069,13136.12138949999,76.7811678299986,53551.10910504001
2023-07-27,06:41:11.000,208,10970189,13405,0,1690440070,13136.107916879999,76.81641348000267,53551.10211792001
2023-07-27,06:41:12.000,208,10970178,13165,0,1690440071,13136.087707949999,76.80231522000395,53551.0951308
2023-07-27,06:41:13.000,208,10970190,13165,0,1690440072,13136.087707949999,76.7811678299986,53551.11609216
2023-07-27,06:41:14.000,208,10970271,13125,0,1690440073,13136.128125809999,76.7811678299986,53551.0951308
2023-07-27,06:41:15.000,208,10970221,13245,0,1690440074,13136.054026399994,76.77411869999924,53551.15102776001
2023-07-27,06:41:16.000,208,10970228,13085,0,1690440075,13136.101180569989,76.81641348000267,53551.11609216
2023-07-27,06:41:17.000,208,10970193,13405,0,1690440076,13136.027081159998,76.8093643500033,53551.0951308
2023-07-27,06:41:18.000,208,10970192,13085,0,1690440077,13136.027081159998,76.78821695999795,53551.088143680005
2023-07-27,06:41:19.000,208,10970231,13365,0,1690440078,13136.080971639989,76.79526609000459,53551.15102776001
2023-07-27,06:41:20.000,208,10970196,13405,0,1690440079,13136.067499019999,76.7811678299986,53551.206924720005
2023-07-27,06:41:21.000,208,10970231,13405,0,1690440080,13136.020344849989,76.73182392000308,53551.2348732
2023-07-27,06:41:22.000,208,10970203,13365,0,1690440081,13136.033817469994,76.75297131000116,53551.2348732
2023-07-27,06:41:23.000,208,10970227,13245,0,1690440082,13135.986663299998,76.75297131000116,53551.19993760001
2023-07-27,06:41:24.000,208,10970229,13165,0,1690440083,13135.973190679993,76.73182392000308,53551.21391184
2023-07-27,06:41:25.000,208,10970171,13365,0,1690440084,13135.986663299998,76.73182392000308,53551.17198912
2023-07-27,06:41:26.000,208,10970205,13005,0,1690440085,13136.000135919989,76.71772566000436,53551.21391184
2023-07-27,06:41:27.000,208,10970221,13245,0,1690440086,13135.946245439998,76.73887305000244,53551.206924720005
2023-07-27,06:41:28.000,208,10970210,13045,0,1690440087,13135.959718059989,76.71067652999773,53551.22788608001
2023-07-27,06:41:29.000,208,10970191,12965,0,1690440088,13135.952981749993,76.68952913999965,53551.26282168
2023-07-27,06:41:30.000,208,10970240,13125,0,1690440089,13136.054026399994,76.68952913999965,53551.22089896
2023-07-27,06:41:31.000,208,10970203,13285,0,1690440090,13135.993399609994,76.68248001000029,53551.24186032
2023-07-27,06:41:32.000,208,10970210,13285,0,1690440091,13135.979926989989,76.67543088000093,53551.24884744001
2023-07-27,06:41:33.000,208,10970210,13165,0,1690440092,13135.926036509998,76.67543088000093,53551.21391184
2023-07-27,06:41:34.000,208,10970239,13125,0,1690440093,13135.932772819993,76.65428349000285,53551.18596336
2023-07-27,06:41:35.000,208,10970241,13565,0,1690440094,13135.939509129988,76.65428349000285,53551.27679592001
2023-07-27,06:41:36.000,208,10970199,13245,0,1690440095,13135.973190679993,76.61903783999878,53551.28378304
2023-07-27,06:41:37.000,208,10970219,13445,0,1690440096,13136.000135919989,76.58379219000199,53551.29077016
2023-07-27,06:41:38.000,208,10970172,13045,0,1690440097,13135.966454369998,76.59084132000135,53551.31173152
2023-07-27,06:41:39.000,208,10970207,13085,0,1690440098,13135.919300199988,76.52035002000048,53551.2348732
2023-07-27,06:41:40.000,208,10970258,13565,0,1690440099,13135.939509129988,76.56264480000391,53551.22788608001
2023-07-27,06:41:41.000,208,10970248,13205,0,1690440100,13135.919300199988,76.54149740999856,53551.26980880001
2023-07-27,06:41:42.000,208,10970195,13085,0,1690440101,13135.926036509998,76.48510437000368,53551.255834560005
2023-07-27,06:41:43.000,208,10970187,13085,0,1690440102,13135.872146029993,76.4992026300024,53551.19993760001
2023-07-27,06:41:44.000,208,10970232,13285,0,1690440103,13135.878882339988,76.48510437000368,53551.24186032
2023-07-27,06:41:45.000,208,10970216,13245,0,1690440104,13135.899091269988,76.46395697999833,53551.29077016
2023-07-27,06:41:46.000,208,10970245,13405,0,1690440105,13135.919300199988,76.43576046000089,53551.31871864001
2023-07-27,06:41:47.000,208,10970187,13245,0,1690440106,13135.885618649998,76.39346568000474,53551.29775728001
2023-07-27,06:41:48.000,208,10970188,13205,0,1690440107,13135.872146029993,76.40756394000346,53551.31871864001
2023-07-27,06:41:49.000,208,10970234,12925,0,1690440108,13135.858673409988,76.40756394000346,53551.18596336
2023-07-27,06:41:50.000,208,10970241,13205,0,1690440109,13135.845200789998,76.41461307000282,53551.17897624001
2023-07-27,06:41:51.000,208,10970231,13085,0,1690440110,13135.865409719998,76.4005148100041,53551.26980880001
2023-07-27,06:41:52.000,208,10970176,13005,0,1690440111,13135.831728169993,76.3864165499981,53551.36064136
2023-07-27,06:41:53.000,208,10970188,13245,0,1690440112,13135.831728169993,76.35822003000067,53551.29077016
2023-07-27,06:41:54.000,208,10970222,13245,0,1690440113,13135.838464480003,76.37231828999938,53551.304744400004
2023-07-27,06:41:55.000,208,10970263,13245,0,1690440114,13135.838464480003,76.3511709000013,53551.28378304
2023-07-27,06:41:56.000,208,10970237,13125,0,1690440115,13135.777837690002,76.37936741999874,53551.325705760006
2023-07-27,06:41:57.000,208,10970203,13205,0,1690440116,13135.744156139997,76.35822003000067,53551.21391184
2023-07-27,06:41:58.000,208,10970181,13525,0,1690440117,13135.717210900002,76.37231828999938,53551.24186032
2023-07-27,06:41:59.000,208,10970254,13205,0,1690440118,13135.798046620002,76.39346568000474,53551.27679592001
2023-07-27,06:42:00.000,208,10970231,13525,0,1690440119,13135.777837690002,76.4005148100041,53551.304744400004
2023-07-27,06:42:01.000,208,10970238,13085,0,1690440120,13135.811519239993,76.35822003000067,53551.36762848001
2023-07-27,06:42:02.000,208,10970215,13085,0,1690440121,13135.777837690002,76.34412177000195,53551.33269288
2023-07-27,06:42:03.000,208,10970173,13325,0,1690440122,13135.764365069997,76.37231828999938,53551.24884744001
2023-07-27,06:42:04.000,208,10970141,13445,0,1690440123,13135.744156139997,76.3511709000013,53551.255834560005
2023-07-27,06:42:05.000,208,10970197,13445,0,1690440124,13135.723947209997,76.33002351000323,53551.33968
2023-07-27,06:42:06.000,208,10970179,13325,0,1690440125,13135.764365069997,76.33002351000323,53551.33968
2023-07-27,06:42:07.000,208,10970217,13325,0,1690440126,13135.764365069997,76.33707264000259,53551.26282168
2023-07-27,06:42:08.000,208,10970188,13365,0,1690440127,13135.764365069997,76.32297438000387,53551.28378304
2023-07-27,06:42:09.000,208,10970187,13365,0,1690440128,13135.798046620002,76.30887611999788,53551.39557696001
2023-07-27,06:42:10.000,208,10970217,13125,0,1690440129,13135.851937099993,76.29477785999916,53551.35365424
2023-07-27,06:42:11.000,208,10970225,13365,0,1690440130,13135.831728169993,76.27363047000108,53551.39557696001
2023-07-27,06:42:12.000,208,10970180,13405,0,1690440131,13135.845200789998,76.26658134000172,53551.34666712001
2023-07-27,06:42:13.000,208,10970199,13205,0,1690440132,13135.798046620002,76.28067960000044,53551.304744400004
2023-07-27,06:42:14.000,208,10970234,13565,0,1690440133,13135.858673409988,76.23838482000428,53551.31871864001
2023-07-27,06:42:15.000,208,10970241,13605,0,1690440134,13135.878882339988,76.252483080003,53551.38160272
2023-07-27,06:42:16.000,208,10970215,13485,0,1690440135,13135.892354959993,76.20313917000021,53551.423525440005
2023-07-27,06:42:17.000,208,10970215,13285,0,1690440136,13135.892354959993,76.21018829999957,53551.36064136
2023-07-27,06:42:18.000,208,10970247,13285,0,1690440137,13135.831728169993,76.16789352000342,53551.36064136
2023-07-27,06:42:19.000,208,10970191,13565,0,1690440138,13135.851937099993,76.1890409100015,53551.39557696001
2023-07-27,06:42:20.000,208,10970237,13405,0,1690440139,13135.845200789998,76.1537952600047,53551.41653832001
2023-07-27,06:42:21.000,208,10970228,13285,0,1690440140,13135.865409719998,76.18199178000214,53551.36762848001
2023-07-27,06:42:22.000,208,10970197,13325,0,1690440141,13135.784573999998,76.13264786999935,53551.31173152
2023-07-27,06:42:23.000,208,10970203,13285,0,1690440142,13135.777837690002,76.12559873999999,53551.34666712001
2023-07-27,06:42:24.000,208,10970203,13245,0,1690440143,13135.818255550003,76.07625483000447,53551.43749968001
2023-07-27,06:42:25.000,208,10970175,13285,0,1690440144,13135.730683519992,76.07625483000447,53551.38858984
2023-07-27,06:42:26.000,208,10970202,13445,0,1690440145,13135.784573999998,76.04805830999976,53551.46544816001
2023-07-27,06:42:27.000,208,10970217,13245,0,1690440146,13135.690265659992,76.07625483000447,53551.35365424
2023-07-27,06:42:28.000,208,10970177,13525,0,1690440147,13135.757628760002,76.06215656999848,53551.39557696001
2023-07-27,06:42:29.000,208,10970218,13325,0,1690440148,13135.683529349997,76.06215656999848,53551.43749968001
2023-07-27,06:42:30.000,208,10970213,13005,0,1690440149,13135.649847799992,75.99166527000489,53551.41653832001
2023-07-27,06:42:31.000,208,10970189,13325,0,1690440150,13135.636375180002,76.04805830999976,53551.44448680001
2023-07-27,06:42:32.000,208,10970171,13405,0,1690440151,13135.609429939992,75.99871440000425,53551.45846104
2023-07-27,06:42:33.000,208,10970193,13445,0,1690440152,13135.535330530001,76.0057635300036,53551.38858984
2023-07-27,06:42:34.000,208,10970210,13285,0,1690440153,13135.582484699997,75.97051787999953,53551.43749968001
2023-07-27,06:42:35.000,208,10970189,13445,0,1690440154,13135.535330530001,75.97051787999953,53551.45846104
2023-07-27,06:42:36.000,208,10970197,13285,0,1690440155,13135.494912670001,75.92822310000338,53551.36762848001
2023-07-27,06:42:37.000,208,10970245,13405,0,1690440156,13135.407340639991,75.93527223000274,53551.40256408
2023-07-27,06:42:38.000,208,10970183,13325,0,1690440157,13135.420813259996,75.90707570999803,53551.38160272
2023-07-27,06:42:39.000,208,10970230,13405,0,1690440158,13135.467967429991,75.87887919000059,53551.423525440005
2023-07-27,06:42:40.000,208,10970203,13765,0,1690440159,13135.434285880001,75.80838788999972,53551.4095512
2023-07-27,06:42:41.000,208,10970155,13005,0,1690440160,13135.427549569991,75.83658441000443,53551.374615600005
2023-07-27,06:42:42.000,208,10970230,13285,0,1690440161,13135.427549569991,75.77314224000293,53551.46544816001
2023-07-27,06:42:43.000,208,10970248,13205,0,1690440162,13135.366922779991,75.80133876000036,53551.38858984
2023-07-27,06:42:44.000,208,10970210,13045,0,1690440163,13135.319768609996,75.7308474599995,53551.39557696001
2023-07-27,06:42:45.000,208,10970166,13405,0,1690440164,13135.26587812999,75.73789658999885,53551.374615600005
2023-07-27,06:42:46.000,208,10970216,13205,0,1690440165,13135.27261444,75.70265094000206,53551.44448680001
2023-07-27,06:42:47.000,208,10970201,13325,0,1690440166,13135.218723959995,75.67445442000462,53551.31173152
2023-07-27,06:42:48.000,208,10970267,13045,0,1690440167,13135.25240551,75.63920877000055,53551.374615600005
2023-07-27,06:42:49.000,208,10970230,13325,0,1690440168,13135.238932889995,75.62511051000183,53551.4794224
2023-07-27,06:42:50.000,208,10970184,13245,0,1690440169,13135.21198765,75.56871746999968,53551.38160272
2023-07-27,06:42:51.000,208,10970243,13245,0,1690440170,13135.18504240999,75.56871746999968,53551.40256408
2023-07-27,06:42:52.000,208,10970220,13605,0,1690440171,13135.21198765,75.52642269000353,53551.35365424
2023-07-27,06:42:53.000,208,10970207,13525,0,1690440172,13135.08399775999,75.5475700800016,53551.26282168
2023-07-27,06:42:54.000,208,10970231,13165,0,1690440173,13135.110943,75.47707878000074,53551.325705760006
2023-07-27,06:42:55.000,208,10970237,13525,0,1690440174,13135.10420668999,75.46298052000202,53551.31871864001
2023-07-27,06:42:56.000,208,10970176,13405,0,1690440175,13135.057052519995,75.42773486999795,53551.24186032
2023-07-27,06:42:57.000,208,10970232,13325,0,1690440176,13135.05031621,75.40658747999987,53551.28378304
2023-07-27,06:42:58.000,208,10970225,13285,0,1690440177,13135.097470379995,75.35724357000436,53551.304744400004
2023-07-27,06:42:59.000,208,10970225,13085,0,1690440178,13135.036843589995,75.37839096000243,53551.206924720005
2023-07-27,06:43:00.000,208,10970231,13685,0,1690440179,13135.00989835,75.3854400900018,53551.28378304
2023-07-27,06:43:01.000,208,10970214,13045,0,1690440180,13134.98295310999,75.31494879000093,53551.28378304
2023-07-27,06:43:02.000,208,10970214,13365,0,1690440181,13134.92232631999,75.30789966000157,53551.19993760001
2023-07-27,06:43:03.000,208,10970197,13405,0,1690440182,13134.895381079994,75.28675227000349,53551.158014880006
2023-07-27,06:43:04.000,208,10970228,13285,0,1690440183,13134.956007869994,75.29380140000285,53551.255834560005
2023-07-27,06:43:05.000,208,10970223,13445,0,1690440184,13134.915590009994,75.23035923000134,53551.24186032
2023-07-27,06:43:06.000,208,10970234,13645,0,1690440185,13134.888644769999,75.23035923000134,53551.24884744001
2023-07-27,06:43:07.000,208,10970212,13525,0,1690440186,13134.787600119998,75.21626097000262,53551.19295048
2023-07-27,06:43:08.000,208,10970213,13365,0,1690440187,13134.767391189998,75.18806444999791,53551.17897624001
2023-07-27,06:43:09.000,208,10970213,13245,0,1690440188,13134.760654879989,75.19511358000454,53551.18596336
2023-07-27,06:43:10.000,208,10970209,13165,0,1690440189,13134.740445949988,75.17396618999919,53551.18596336
2023-07-27,06:43:11.000,208,10970230,13485,0,1690440190,13134.774127499993,75.18806444999791,53551.19295048
2023-07-27,06:43:12.000,208,10970212,13485,0,1690440191,13134.700028089988,75.1387205400024,53551.15102776001
2023-07-27,06:43:13.000,208,10970202,13685,0,1690440192,13134.659610229988,75.13167141000304,53551.13006640001
2023-07-27,06:43:14.000,208,10970206,12965,0,1690440193,13134.693291779993,75.08232750000025,53551.165002
2023-07-27,06:43:15.000,208,10970253,13845,0,1690440194,13134.652873919993,75.06822924000153,53551.10910504001
2023-07-27,06:43:16.000,208,10970219,13285,0,1690440195,13134.652873919993,75.03298359000473,53551.07416944
2023-07-27,06:43:17.000,208,10970197,13285,0,1690440196,13134.598983440002,75.06822924000153,53551.04622096
2023-07-27,06:43:18.000,208,10970219,13325,0,1690440197,13134.572038199993,75.05413098000281,53551.0252596
2023-07-27,06:43:19.000,208,10970190,13245,0,1690440198,13134.511411409992,75.04003272000409,53550.96237552001
2023-07-27,06:43:20.000,208,10970224,13445,0,1690440199,13134.572038199993,75.03298359000473,53551.05320808
2023-07-27,06:43:21.000,208,10970203,13125,0,1690440200,13134.565301889997,74.9906888100013,53551.00429824
2023-07-27,06:43:22.000,208,10970185,13205,0,1690440201,13134.538356650002,75.00478707000002,53551.0252596
2023-07-27,06:43:23.000,208,10970237,13245,0,1690440202,13134.417103070002,74.98363968000194,53550.97634976
2023-07-27,06:43:24.000,208,10970177,13085,0,1690440203,13134.444048309997,74.96954142000322,53550.94141416001
2023-07-27,06:43:25.000,208,10970199,13405,0,1690440204,13134.403630449997,74.99773794000066,53550.97634976
2023-07-27,06:43:26.000,208,10970211,12925,0,1690440205,13134.423839379997,74.96249229000387,53550.98333688001
2023-07-27,06:43:27.000,208,10970217,13365,0,1690440206,13134.356476280002,74.92019751000043,53551.01128536001
2023-07-27,06:43:28.000,208,10970205,13285,0,1690440207,13134.349739969992,74.88495186000364,53550.9553884
2023-07-27,06:43:29.000,208,10970220,13325,0,1690440208,13134.275640560001,74.92019751000043,53550.969362640004
2023-07-27,06:43:30.000,208,10970225,13165,0,1690440209,13134.316058420001,74.88495186000364,53550.9553884
2023-07-27,06:43:31.000,208,10970229,13165,0,1690440210,13134.316058420001,74.85675533999893,53550.97634976
2023-07-27,06:43:32.000,208,10970207,13245,0,1690440211,13134.316058420001,74.84970620999957,53550.920452800005
2023-07-27,06:43:33.000,208,10970185,13125,0,1690440212,13134.275640560001,74.85675533999893,53550.92743992
2023-07-27,06:43:34.000,208,10970214,13325,0,1690440213,13134.248695319991,74.82150969000213,53550.86455584001
2023-07-27,06:43:35.000,208,10970229,13325,0,1690440214,13134.235222700001,74.78626403999806,53550.90647856
2023-07-27,06:43:36.000,208,10970221,13525,0,1690440215,13134.316058420001,74.7792149099987,53550.93442704001
2023-07-27,06:43:37.000,208,10970220,13405,0,1690440216,13134.275640560001,74.7439692600019,53550.920452800005
2023-07-27,06:43:38.000,208,10970229,13285,0,1690440217,13134.268904249991,74.70872360999783,53550.89949144
2023-07-27,06:43:39.000,208,10970231,13285,0,1690440218,13134.275640560001,74.6805270900004,53550.920452800005
2023-07-27,06:43:40.000,208,10970223,13285,0,1690440219,13134.255431630001,74.65233057000296,53550.8855172
2023-07-27,06:43:41.000,208,10970232,13125,0,1690440220,13134.255431630001,74.59593753000081,53550.8855172
2023-07-27,06:43:42.000,208,10970184,13565,0,1690440221,13134.201541149996,74.58183927000209,53550.76673616001
2023-07-27,06:43:43.000,208,10970224,13125,0,1690440222,13134.201541149996,74.56774101000337,53550.85756872
2023-07-27,06:43:44.000,208,10970227,13085,0,1690440223,13134.262167939996,74.5324953599993,53550.8855172
2023-07-27,06:43:45.000,208,10970247,13525,0,1690440224,13134.235222700001,74.48315145000379,53550.90647856
2023-07-27,06:43:46.000,208,10970198,13205,0,1690440225,13134.241959009996,74.47610232000443,53550.920452800005
2023-07-27,06:43:47.000,208,10970231,12925,0,1690440226,13134.215013770001,74.47610232000443,53550.84359448001
2023-07-27,06:43:48.000,208,10970213,13245,0,1690440227,13134.09376019,74.47610232000443,53550.75974904
2023-07-27,06:43:49.000,208,10970231,13525,0,1690440228,13134.140914359996,74.44085667000036,53550.822633120006
2023-07-27,06:43:50.000,208,10970258,13205,0,1690440229,13134.13417805,74.44085667000036,53550.85756872
2023-07-27,06:43:51.000,208,10970238,13245,0,1690440230,13134.080287569996,74.41266015000292,53550.81564600001
2023-07-27,06:43:52.000,208,10970179,13605,0,1690440231,13134.0331334,74.40561102000356,53550.80865888
2023-07-27,06:43:53.000,208,10970176,13045,0,1690440232,13134.02639708999,74.37036536999949,53550.81564600001
2023-07-27,06:43:54.000,208,10970193,13245,0,1690440233,13134.04660601999,74.35626711000077,53550.82962024
2023-07-27,06:43:55.000,208,10970195,13285,0,1690440234,13134.05334233,74.32807059000334,53550.82962024
2023-07-27,06:43:56.000,208,10970216,13285,0,1690440235,13134.00618815999,74.34216885000205,53550.78769752
2023-07-27,06:43:57.000,208,10970223,13125,0,1690440236,13133.95229768,74.32807059000334,53550.703852080005
2023-07-27,06:43:58.000,208,10970228,13205,0,1690440237,13133.94556136999,74.29282493999926,53550.67590360001
2023-07-27,06:43:59.000,208,10970222,13165,0,1690440238,13133.89167089,74.29987406999862,53550.66192936
2023-07-27,06:44:00.000,208,10970207,13125,0,1690440239,13133.95229768,74.2857758099999,53550.7807104
2023-07-27,06:44:01.000,208,10970206,13605,0,1690440240,13133.96577029999,74.22938276999776,53550.72481344001
2023-07-27,06:44:02.000,208,10970190,13285,0,1690440241,13133.92535243999,74.23643190000439,53550.7108392
2023-07-27,06:44:03.000,208,10970186,13245,0,1690440242,13133.91187982,74.20823537999968,53550.62000664
2023-07-27,06:44:04.000,208,10970203,13325,0,1690440243,13133.91187982,74.2223336399984,53550.640968
2023-07-27,06:44:05.000,208,10970250,13245,0,1690440244,13133.92535243999,74.1870879900016,53550.67590360001
2023-07-27,06:44:06.000,208,10970229,13285,0,1690440245,13133.918616129995,74.16594060000352,53550.62000664
2023-07-27,06:44:07.000,208,10970196,13445,0,1690440246,13133.86472564999,74.14479320999817,53550.55712256001
2023-07-27,06:44:08.000,208,10970191,13125,0,1690440247,13133.857989339995,74.1518423400048,53550.5710968
2023-07-27,06:44:09.000,208,10970191,13205,0,1690440248,13133.918616129995,74.09544930000266,53550.62699376001
2023-07-27,06:44:10.000,208,10970196,13005,0,1690440249,13133.92535243999,74.08135104000394,53550.585071040005
2023-07-27,06:44:11.000,208,10970258,13605,0,1690440250,13133.898407199995,74.10249843000202,53550.62699376001
2023-07-27,06:44:12.000,208,10970179,13285,0,1690440251,13133.82430778999,74.09544930000266,53550.51519984
2023-07-27,06:44:13.000,208,10970215,13045,0,1690440252,13133.82430778999,74.10249843000202,53550.49423848
2023-07-27,06:44:14.000,208,10970232,13285,0,1690440253,13133.78388992999,74.07430191000458,53550.466290000004
2023-07-27,06:44:15.000,208,10970232,13205,0,1690440254,13133.817571479995,74.01085974000307,53550.50821272001
2023-07-27,06:44:16.000,208,10970164,13245,0,1690440255,13133.77041731,74.04610538999987,53550.38244456
2023-07-27,06:44:17.000,208,10970225,13285,0,1690440256,13133.837780409995,74.00381061000371,53550.487251360006
2023-07-27,06:44:18.000,208,10970214,13245,0,1690440257,13133.82430778999,73.94741757000156,53550.487251360006
2023-07-27,06:44:19.000,208,10970253,13325,0,1690440258,13133.76368099999,73.92627018000348,53550.38244456
2023-07-27,06:44:20.000,208,10970209,13445,0,1690440259,13133.709790519999,73.9403684400022,53550.37545744
2023-07-27,06:44:21.000,208,10970184,13125,0,1690440260,13133.756944689994,73.9403684400022,53550.3964188
2023-07-27,06:44:22.000,208,10970200,13445,0,1690440261,13133.669372659999,73.94741757000156,53550.27763776
2023-07-27,06:44:23.000,208,10970232,13325,0,1690440262,13133.642427419989,73.93331931000284,53550.24270216001
2023-07-27,06:44:24.000,208,10970216,13405,0,1690440263,13133.68284527999,73.89102452999941,53550.35449608
2023-07-27,06:44:25.000,208,10970222,13165,0,1690440264,13133.689581589999,73.89807365999877,53550.26366352001
2023-07-27,06:44:26.000,208,10970233,13325,0,1690440265,13133.642427419989,73.90512278999813,53550.26366352001
2023-07-27,06:44:27.000,208,10970162,13205,0,1690440266,13133.588536939998,73.8769262700007,53550.17981808
2023-07-27,06:44:28.000,208,10970243,13765,0,1690440267,13133.575064319994,73.86987714000134,53550.17283096001
2023-07-27,06:44:29.000,208,10970240,13285,0,1690440268,13133.568328009998,73.81348409999919,53550.21475368
2023-07-27,06:44:30.000,208,10970204,13325,0,1690440269,13133.541382769989,73.83463149000454,53550.21475368
2023-07-27,06:44:31.000,208,10970259,13605,0,1690440270,13133.494228599993,73.75709106000431,53550.19379232001
2023-07-27,06:44:32.000,208,10970188,13085,0,1690440271,13133.453810739993,73.75709106000431,53550.12392112001
2023-07-27,06:44:33.000,208,10970249,13205,0,1690440272,13133.514437529993,73.71479628000088,53550.151869600006
2023-07-27,06:44:34.000,208,10970227,13045,0,1690440273,13133.541382769989,73.70774715000152,53550.14488248001
2023-07-27,06:44:35.000,208,10970222,13165,0,1690440274,13133.548119079998,73.67955063000409,53550.13789536
2023-07-27,06:44:36.000,208,10970239,13165,0,1690440275,13133.568328009998,73.61610846000258,53550.081998400005
2023-07-27,06:44:37.000,208,10970201,13285,0,1690440276,13133.561591699989,73.60905933000322,53550.01911432
2023-07-27,06:44:38.000,208,10970168,13125,0,1690440277,13133.595273249994,73.5949610700045,53550.0470628
2023-07-27,06:44:39.000,208,10970241,13165,0,1690440278,13133.595273249994,73.5949610700045,53550.06802416
2023-07-27,06:44:40.000,208,10970236,13125,0,1690440279,13133.635691109994,73.55266629000107,53550.116934
2023-07-27,06:44:41.000,208,10970212,13205,0,1690440280,13133.655900039994,73.531518900003,53550.0470628
2023-07-27,06:44:42.000,208,10970239,13245,0,1690440281,13133.676108969994,73.51037151000492,53549.99815296
2023-07-27,06:44:43.000,208,10970232,13365,0,1690440282,13133.615482179994,73.48922411999956,53549.97020448
2023-07-27,06:44:44.000,208,10970232,13645,0,1690440283,13133.635691109994,73.45397847000277,53549.95623024001
2023-07-27,06:44:45.000,208,10970189,13085,0,1690440284,13133.608745869999,73.46807673000148,53549.99116584
2023-07-27,06:44:46.000,208,10970224,12965,0,1690440285,13133.689581589999,73.41168368999934,53549.935268880006
2023-07-27,06:44:47.000,208,10970239,13205,0,1690440286,13133.622218489989,73.40463455999998,53549.89334616
2023-07-27,06:44:48.000,208,10970214,13365,0,1690440287,13133.554855389993,73.4187328199987,53549.83744920001
2023-07-27,06:44:49.000,208,10970227,13365,0,1690440288,13133.662636349989,73.36233978000382,53549.88635904001
2023-07-27,06:44:50.000,208,10970221,13245,0,1690440289,13133.662636349989,73.32709412999975,53549.942256
2023-07-27,06:44:51.000,208,10970220,13005,0,1690440290,13133.628954799999,73.30594674000167,53549.89334616
2023-07-27,06:44:52.000,208,10970195,13285,0,1690440291,13133.615482179994,73.29184848000295,53549.87937192
2023-07-27,06:44:53.000,208,10970211,13285,0,1690440292,13133.561591699989,73.31299587000103,53549.76059088001
2023-07-27,06:44:54.000,208,10970207,13005,0,1690440293,13133.568328009998,73.32004500000039,53549.78853936001
2023-07-27,06:44:55.000,208,10970251,13085,0,1690440294,13133.615482179994,73.29184848000295,53549.82347496
2023-07-27,06:44:56.000,208,10970199,13005,0,1690440295,13133.696317899994,73.25660282999888,53549.865397680005
2023-07-27,06:44:57.000,208,10970201,13085,0,1690440296,13133.649163729999,73.26365195999824,53549.85142344
2023-07-27,06:44:58.000,208,10970183,13285,0,1690440297,13133.615482179994,73.27070109000488,53549.8025136
2023-07-27,06:44:59.000,208,10970239,12805,0,1690440298,13133.615482179994,73.24955369999952,53549.8025136
2023-07-27,06:45:00.000,208,10970217,13005,0,1690440299,13133.595273249994,73.27775022000424,53549.746616640005
2023-07-27,06:45:01.000,208,10970229,13525,0,1690440300,13133.622218489989,73.29184848000295,53549.767578000006
2023-07-27,06:45:02.000,208,10970216,13245,0,1690440301,13133.581800629989,73.29184848000295,53549.71168104
2023-07-27,06:45:03.000,208,10970224,13165,0,1690440302,13133.554855389993,73.26365195999824,53549.64180984001
2023-07-27,06:45:04.000,208,10970230,13245,0,1690440303,13133.649163729999,73.27070109000488,53549.75360376
2023-07-27,06:45:05.000,208,10970238,13565,0,1690440304,13133.662636349989,73.25660282999888,53549.71866816001
2023-07-27,06:45:06.000,208,10970175,13245,0,1690440305,13133.649163729999,73.25660282999888,53549.71168104
2023-07-27,06:45:07.000,208,10970203,13405,0,1690440306,13133.615482179994,73.26365195999824,53549.64180984001
2023-07-27,06:45:08.000,208,10970245,13085,0,1690440307,13133.642427419989,73.24955369999952,53549.65578408
2023-07-27,06:45:09.000,208,10970208,13445,0,1690440308,13133.68284527999,73.25660282999888,53549.67674544
2023-07-27,06:45:10.000,208,10970216,13165,0,1690440309,13133.669372659999,73.25660282999888,53549.65578408
2023-07-27,06:45:11.000,208,10970181,13405,0,1690440310,13133.729999449999,73.22135718000209,53549.648796960006
2023-07-27,06:45:12.000,208,10970229,13085,0,1690440311,13133.696317899994,73.22135718000209,53549.5579644
2023-07-27,06:45:13.000,208,10970235,13405,0,1690440312,13133.72326313999,73.2354554400008,53549.62084848001
2023-07-27,06:45:14.000,208,10970220,13325,0,1690440313,13133.736735759994,73.22840631000145,53549.60687424
2023-07-27,06:45:15.000,208,10970235,13205,0,1690440314,13133.736735759994,73.20020979000401,53549.61386136
2023-07-27,06:45:16.000,208,10970246,13285,0,1690440315,13133.77041731,73.18611152999802,53549.627835600004
2023-07-27,06:45:17.000,208,10970245,12925,0,1690440316,13133.77041731,73.20725892000337,53549.57193864001
2023-07-27,06:45:18.000,208,10970207,13525,0,1690440317,13133.716526829994,73.25660282999888,53549.50905456
2023-07-27,06:45:19.000,208,10970188,13045,0,1690440318,13133.736735759994,73.22840631000145,53549.51604168
2023-07-27,06:45:20.000,208,10970206,13445,0,1690440319,13133.81083517,73.21430805000273,53549.57193864001
2023-07-27,06:45:21.000,208,10970184,13405,0,1690440320,13133.82430778999,73.20725892000337,53549.627835600004
2023-07-27,06:45:22.000,208,10970195,13085,0,1690440321,13133.857989339995,73.19316066000465,53549.58591288
2023-07-27,06:45:23.000,208,10970251,13005,0,1690440322,13133.79062624,73.20725892000337,53549.530015920005
2023-07-27,06:45:24.000,208,10970232,13445,0,1690440323,13133.87146196,73.17906239999866,53549.54399016
2023-07-27,06:45:25.000,208,10970223,13405,0,1690440324,13133.837780409995,73.20020979000401,53549.52302880001
2023-07-27,06:45:26.000,208,10970227,13525,0,1690440325,13133.857989339995,73.16496413999994,53549.4880932
2023-07-27,06:45:27.000,208,10970235,13285,0,1690440326,13133.85125303,73.14381675000186,53549.49508032
2023-07-27,06:45:28.000,208,10970236,13365,0,1690440327,13133.92535243999,73.14381675000186,53549.53700304
2023-07-27,06:45:29.000,208,10970234,13085,0,1690440328,13133.95229768,73.1720132699993,53549.56495152
2023-07-27,06:45:30.000,208,10970203,13285,0,1690440329,13133.97250661,73.18611152999802,53549.51604168
2023-07-27,06:45:31.000,208,10970209,13485,0,1690440330,13133.96577029999,73.19316066000465,53549.52302880001
2023-07-27,06:45:32.000,208,10970231,13365,0,1690440331,13133.94556136999,73.18611152999802,53549.53700304
2023-07-27,06:45:33.000,208,10970221,13325,0,1690440332,13133.898407199995,73.21430805000273,53549.45315760001
2023-07-27,06:45:34.000,208,10970178,13165,0,1690440333,13133.87146196,73.21430805000273,53549.42520912001
2023-07-27,06:45:35.000,208,10970217,13325,0,1690440334,13133.898407199995,73.19316066000465,53549.47411896001
2023-07-27,06:45:36.000,208,10970180,13365,0,1690440335,13133.959033989995,73.19316066000465,53549.530015920005
2023-07-27,06:45:37.000,208,10970225,13605,0,1690440336,13133.96577029999,73.20725892000337,53549.460144720004
2023-07-27,06:45:38.000,208,10970261,13165,0,1690440337,13133.959033989995,73.19316066000465,53549.43918336
2023-07-27,06:45:39.000,208,10970209,13045,0,1690440338,13134.01292447,73.1720132699993,53549.47411896001
2023-07-27,06:45:40.000,208,10970212,13325,0,1690440339,13133.98597922999,73.1720132699993,53549.40424776001
2023-07-27,06:45:41.000,208,10970197,13245,0,1690440340,13133.979242919995,73.1720132699993,53549.362325040005
2023-07-27,06:45:42.000,208,10970228,13285,0,1690440341,13133.98597922999,73.16496413999994,53549.313415200006
2023-07-27,06:45:43.000,208,10970207,13325,0,1690440342,13134.01292447,73.11562023000442,53549.362325040005
2023-07-27,06:45:44.000,208,10970171,13125,0,1690440343,13134.08702387999,73.08037458000035,53549.44617048
2023-07-27,06:45:45.000,208,10970198,13405,0,1690440344,13134.100496499996,73.073325450001,53549.45315760001
2023-07-27,06:45:46.000,208,10970243,13285,0,1690440345,13134.08702387999,73.10152196999843,53549.38328640001
2023-07-27,06:45:47.000,208,10970218,13165,0,1690440346,13134.060078639995,73.08037458000035,53549.29944096
2023-07-27,06:45:48.000,208,10970228,13085,0,1690440347,13134.13417805,73.073325450001,53549.34136368
2023-07-27,06:45:49.000,208,10970186,13285,0,1690440348,13134.140914359996,73.03103067000484,53549.3483508
2023-07-27,06:45:50.000,208,10970223,13365,0,1690440349,13134.15438698,73.03103067000484,53549.34136368
2023-07-27,06:45:51.000,208,10970210,13005,0,1690440350,13134.15438698,73.00283415000013,53549.36931216
2023-07-27,06:45:52.000,208,10970217,13365,0,1690440351,13134.19480484,73.00988327999949,53549.32738944
2023-07-27,06:45:53.000,208,10970205,12925,0,1690440352,13134.215013770001,72.98168676000205,53549.313415200006
2023-07-27,06:45:54.000,208,10970239,13445,0,1690440353,13134.282376869996,72.98168676000205,53549.411234880004
2023-07-27,06:45:55.000,208,10970267,13325,0,1690440354,13134.289113179992,72.95349024000461,53549.362325040005
2023-07-27,06:45:56.000,208,10970225,13205,0,1690440355,13134.282376869996,72.93939197999862,53549.3483508
2023-07-27,06:45:57.000,208,10970222,13405,0,1690440356,13134.282376869996,72.95349024000461,53549.2784796
2023-07-27,06:45:58.000,208,10970202,13165,0,1690440357,13134.282376869996,72.95349024000461,53549.292453840004
2023-07-27,06:45:59.000,208,10970191,13165,0,1690440358,13134.369948899992,72.93939197999862,53549.28546672001
2023-07-27,06:46:00.000,208,10970218,13045,0,1690440359,13134.430575689992,72.97463763000269,53549.33437656001
2023-07-27,06:46:01.000,208,10970172,13325,0,1690440360,13134.444048309997,72.91824459000054,53549.32040232
2023-07-27,06:46:02.000,208,10970253,13405,0,1690440361,13134.444048309997,72.93939197999862,53549.33437656001
2023-07-27,06:46:03.000,208,10970228,13245,0,1690440362,13134.430575689992,72.95349024000461,53549.28546672001
2023-07-27,06:46:04.000,208,10970228,13125,0,1690440363,13134.491202479992,72.93939197999862,53549.292453840004
2023-07-27,06:46:05.000,208,10970233,13285,0,1690440364,13134.450784619992,72.96053937000397,53549.25053112
2023-07-27,06:46:06.000,208,10970219,13565,0,1690440365,13134.511411409992,72.93939197999862,53549.243544000004
2023-07-27,06:46:07.000,208,10970240,13405,0,1690440366,13134.585510819998,72.94644110999798,53549.22956976
2023-07-27,06:46:08.000,208,10970205,13245,0,1690440367,13134.558565580002,72.96053937000397,53549.25751824001
2023-07-27,06:46:09.000,208,10970179,13325,0,1690440368,13134.612456059993,72.96758850000333,53549.22956976
2023-07-27,06:46:10.000,208,10970200,13165,0,1690440369,13134.639401300003,72.99578502000077,53549.28546672001
2023-07-27,06:46:11.000,208,10970228,13445,0,1690440370,13134.625928679998,72.99578502000077,53549.2784796
2023-07-27,06:46:12.000,208,10970186,13245,0,1690440371,13134.666346539998,72.99578502000077,53549.264505360006
2023-07-27,06:46:13.000,208,10970220,13085,0,1690440372,13134.639401300003,73.00988327999949,53549.15969856
2023-07-27,06:46:14.000,208,10970230,13245,0,1690440373,13134.659610229988,73.01693240999884,53549.27149248
2023-07-27,06:46:15.000,208,10970233,13245,0,1690440374,13134.726973329998,73.00988327999949,53549.27149248
2023-07-27,06:46:16.000,208,10970207,13205,0,1690440375,13134.814545359994,73.00988327999949,53549.34136368
2023-07-27,06:46:17.000,208,10970215,13285,0,1690440376,13134.814545359994,73.00988327999949,53549.292453840004
2023-07-27,06:46:18.000,208,10970195,13605,0,1690440377,13134.780863809989,73.00283415000013,53549.25751824001
2023-07-27,06:46:19.000,208,10970247,13525,0,1690440378,13134.834754289994,73.06627632000163,53549.27149248
2023-07-27,06:46:20.000,208,10970195,13405,0,1690440379,13134.828017979999,73.05922719000228,53549.29944096
2023-07-27,06:46:21.000,208,10970199,13365,0,1690440380,13134.888644769999,73.03103067000484,53549.2784796
2023-07-27,06:46:22.000,208,10970210,13245,0,1690440381,13134.875172149994,73.073325450001,53549.292453840004
2023-07-27,06:46:23.000,208,10970233,13125,0,1690440382,13134.881908459989,73.05922719000228,53549.20162128
2023-07-27,06:46:24.000,208,10970205,13525,0,1690440383,13134.895381079994,73.073325450001,53549.2086084
2023-07-27,06:46:25.000,208,10970255,13165,0,1690440384,13134.96274417999,73.03103067000484,53549.35533792001
2023-07-27,06:46:26.000,208,10970202,13485,0,1690440385,13134.956007869994,73.08742370999971,53549.32738944
2023-07-27,06:46:27.000,208,10970204,13285,0,1690440386,13134.98295310999,73.08037458000035,53549.29944096
2023-07-27,06:46:28.000,208,10970308,13245,0,1690440387,13134.98295310999,73.08037458000035,53549.2784796
2023-07-27,06:46:29.000,208,10970208,13245,0,1690440388,13134.96274417999,73.05922719000228,53549.22956976
2023-07-27,06:46:30.000,208,10970202,13205,0,1690440389,13134.996425729994,73.00988327999949,53549.243544000004
2023-07-27,06:46:31.000,208,10970199,13365,0,1690440390,13135.08399775999,73.04512893000356,53549.25053112
2023-07-27,06:46:32.000,208,10970235,13285,0,1690440391,13135.03010728,73.00988327999949,53549.23655688001
2023-07-27,06:46:33.000,208,10970184,13045,0,1690440392,13135.10420668999,72.96758850000333,53549.23655688001
2023-07-27,06:46:34.000,208,10970195,12765,0,1690440393,13135.16483347999,72.98873589000141,53549.33437656001
2023-07-27,06:46:35.000,208,10970230,13405,0,1690440394,13135.15136086,72.91824459000054,53549.32738944
2023-07-27,06:46:36.000,208,10970184,13045,0,1690440395,13135.178306099995,72.89709720000246,53549.29944096
2023-07-27,06:46:37.000,208,10970217,13285,0,1690440396,13135.13115193,72.91824459000054,53549.22956976
2023-07-27,06:46:38.000,208,10970252,13245,0,1690440397,13135.16483347999,72.86890067999775,53549.21559552001
2023-07-27,06:46:39.000,208,10970230,13405,0,1690440398,13135.20525133999,72.84775328999967,53549.292453840004
2023-07-27,06:46:40.000,208,10970195,13125,0,1690440399,13135.238932889995,72.81250764000288,53549.28546672001
2023-07-27,06:46:41.000,208,10970221,13085,0,1690440400,13135.259141819995,72.7913602500048,53549.292453840004
2023-07-27,06:46:42.000,208,10970231,13285,0,1690440401,13135.319768609996,72.81250764000288,53549.292453840004
2023-07-27,06:46:43.000,208,10970143,13445,0,1690440402,13135.26587812999,72.80545851000352,53549.243544000004
2023-07-27,06:46:44.000,208,10970191,13165,0,1690440403,13135.346713849991,72.7913602500048,53549.2086084
2023-07-27,06:46:45.000,208,10970180,13165,0,1690440404,13135.360186469996,72.78431111999816,53549.23655688001
2023-07-27,06:46:46.000,208,10970189,13285,0,1690440405,13135.434285880001,72.74906547000137,53549.22956976
2023-07-27,06:46:47.000,208,10970207,12965,0,1690440406,13135.339977539996,72.75611460000073,53549.16668568001
2023-07-27,06:46:48.000,208,10970161,12925,0,1690440407,13135.37365909,72.72791808000329,53549.22956976
2023-07-27,06:46:49.000,208,10970212,13165,0,1690440408,13135.447758499991,72.70677068999794,53549.313415200006
2023-07-27,06:46:50.000,208,10970209,13365,0,1690440409,13135.41407695,72.74906547000137,53549.25751824001
2023-07-27,06:46:51.000,208,10970188,13085,0,1690440410,13135.41407695,72.75611460000073,53549.25053112
2023-07-27,06:46:52.000,208,10970228,12925,0,1690440411,13135.420813259996,72.71381982000457,53549.25053112
2023-07-27,06:46:53.000,208,10970185,13005,0,1690440412,13135.387131709991,72.7772619899988,53549.1736728
2023-07-27,06:46:54.000,208,10970202,13325,0,1690440413,13135.434285880001,72.73496721000265,53549.194634160005
2023-07-27,06:46:55.000,208,10970202,13285,0,1690440414,13135.339977539996,72.75611460000073,53549.124762960004
2023-07-27,06:46:56.000,208,10970231,13285,0,1690440415,13135.427549569991,72.74201634000201,53549.292453840004
2023-07-27,06:46:57.000,208,10970254,13405,0,1690440416,13135.407340639991,72.76316373000009,53549.25751824001
2023-07-27,06:46:58.000,208,10970166,13325,0,1690440417,13135.461231119996,72.69972155999858,53549.33437656001
2023-07-27,06:46:59.000,208,10970179,13205,0,1690440418,13135.427549569991,72.77021285999945,53549.20162128
2023-07-27,06:47:00.000,208,10970252,13085,0,1690440419,13135.441022189996,72.78431111999816,53549.194634160005
2023-07-27,06:47:01.000,208,10970224,13405,0,1690440420,13135.494912670001,72.74201634000201,53549.25751824001
2023-07-27,06:47:02.000,208,10970192,13285,0,1690440421,13135.481440049996,72.76316373000009,53549.25053112
2023-07-27,06:47:03.000,208,10970215,13205,0,1690440422,13135.481440049996,72.79840938000416,53549.18065992
2023-07-27,06:47:04.000,208,10970240,13325,0,1690440423,13135.562275769997,72.74201634000201,53549.22956976
2023-07-27,06:47:05.000,208,10970193,13285,0,1690440424,13135.589221009992,72.72791808000329,53549.25751824001
2023-07-27,06:47:06.000,208,10970236,13285,0,1690440425,13135.609429939992,72.70677068999794,53549.28546672001
2023-07-27,06:47:07.000,208,10970237,13285,0,1690440426,13135.622902559997,72.72086895000393,53549.23655688001
2023-07-27,06:47:08.000,208,10970220,13085,0,1690440427,13135.515121600001,72.70677068999794,53549.15969856
2023-07-27,06:47:09.000,208,10970204,13405,0,1690440428,13135.555539460001,72.65742678000242,53549.15969856
2023-07-27,06:47:10.000,208,10970235,13245,0,1690440429,13135.582484699997,72.615131999999,53549.18065992
2023-07-27,06:47:11.000,208,10970203,13365,0,1690440430,13135.602693629997,72.615131999999,53549.22258264
2023-07-27,06:47:12.000,208,10970205,13205,0,1690440431,13135.602693629997,72.58693548000156,53549.2086084
2023-07-27,06:47:13.000,208,10970177,13165,0,1690440432,13135.649847799992,72.5798863500022,53549.25751824001
2023-07-27,06:47:14.000,208,10970209,13365,0,1690440433,13135.643111489997,72.53759156999877,53549.243544000004
2023-07-27,06:47:15.000,208,10970226,13285,0,1690440434,13135.649847799992,72.53054243999941,53549.23655688001
2023-07-27,06:47:16.000,208,10970225,13285,0,1690440435,13135.602693629997,72.47414940000453,53549.18764704001
2023-07-27,06:47:17.000,208,10970230,13245,0,1690440436,13135.609429939992,72.50234592000197,53549.11078872
2023-07-27,06:47:18.000,208,10970267,13325,0,1690440437,13135.636375180002,72.48824766000325,53549.11078872
2023-07-27,06:47:19.000,208,10970219,13245,0,1690440438,13135.629638869992,72.43890375000046,53549.18764704001
2023-07-27,06:47:20.000,208,10970207,13365,0,1690440439,13135.649847799992,72.42480549000175,53549.21559552001
2023-07-27,06:47:21.000,208,10970211,13285,0,1690440440,13135.636375180002,72.44595287999982,53549.22258264
2023-07-27,06:47:22.000,208,10970199,13125,0,1690440441,13135.663320419997,72.41775636000239,53549.194634160005
2023-07-27,06:47:23.000,208,10970233,13405,0,1690440442,13135.562275769997,72.43890375000046,53549.16668568001
2023-07-27,06:47:24.000,208,10970204,13165,0,1690440443,13135.595957320002,72.41775636000239,53549.15271144
2023-07-27,06:47:25.000,208,10970225,13445,0,1690440444,13135.589221009992,72.41775636000239,53549.15271144
2023-07-27,06:47:26.000,208,10970210,13245,0,1690440445,13135.609429939992,72.36136332000024,53549.194634160005
2023-07-27,06:47:27.000,208,10970191,13045,0,1690440446,13135.589221009992,72.37546157999896,53549.13175008
2023-07-27,06:47:28.000,208,10970212,12925,0,1690440447,13135.649847799992,72.29792114999873,53549.13175008
2023-07-27,06:47:29.000,208,10970218,13165,0,1690440448,13135.663320419997,72.31906854000408,53549.18065992
2023-07-27,06:47:30.000,208,10970225,13245,0,1690440449,13135.703738279997,72.29792114999873,53549.20162128
2023-07-27,06:47:31.000,208,10970213,13445,0,1690440450,13135.676793040002,72.25562637000257,53549.15271144
2023-07-27,06:47:32.000,208,10970192,13005,0,1690440451,13135.710474589992,72.24152811000386,53549.1038016
2023-07-27,06:47:33.000,208,10970226,13125,0,1690440452,13135.676793040002,72.21333158999914,53549.08284024
2023-07-27,06:47:34.000,208,10970223,13405,0,1690440453,13135.697001970002,72.19923333000042,53549.075853120004
2023-07-27,06:47:35.000,208,10970230,13485,0,1690440454,13135.750892449993,72.20628245999978,53549.11777584001
2023-07-27,06:47:36.000,208,10970218,13285,0,1690440455,13135.798046620002,72.17103681000299,53549.22258264
2023-07-27,06:47:37.000,208,10970242,13165,0,1690440456,13135.757628760002,72.15693855000427,53549.16668568001
2023-07-27,06:47:38.000,208,10970212,13045,0,1690440457,13135.750892449993,72.16398768000363,53549.11777584001
2023-07-27,06:47:39.000,208,10970201,12965,0,1690440458,13135.717210900002,72.1851350700017,53549.194634160005
2023-07-27,06:47:40.000,208,10970199,13125,0,1690440459,13135.730683519992,72.13579115999892,53549.15969856
2023-07-27,06:47:41.000,208,10970229,13525,0,1690440460,13135.710474589992,72.15693855000427,53549.16668568001
2023-07-27,06:47:42.000,208,10970184,13605,0,1690440461,13135.730683519992,72.17808594000235,53549.13873720001
2023-07-27,06:47:43.000,208,10970225,13485,0,1690440462,13135.622902559997,72.17808594000235,53549.08284024
2023-07-27,06:47:44.000,208,10970212,13205,0,1690440463,13135.670056729992,72.15693855000427,53549.1038016
2023-07-27,06:47:45.000,208,10970239,13445,0,1690440464,13135.710474589992,72.14988942000491,53549.13175008
2023-07-27,06:47:46.000,208,10970215,13125,0,1690440465,13135.697001970002,72.15693855000427,53549.13175008
2023-07-27,06:47:47.000,208,10970246,13285,0,1690440466,13135.656584110002,72.17103681000299,53549.1038016
2023-07-27,06:47:48.000,208,10970214,13405,0,1690440467,13135.629638869992,72.17103681000299,53549.075853120004
2023-07-27,06:47:49.000,208,10970218,13285,0,1690440468,13135.636375180002,72.17808594000235,53549.06187888
2023-07-27,06:47:50.000,208,10970221,12965,0,1690440469,13135.656584110002,72.13579115999892,53549.1038016
2023-07-27,06:47:51.000,208,10970207,13005,0,1690440470,13135.609429939992,72.15693855000427,53549.0339304
2023-07-27,06:47:52.000,208,10970194,13125,0,1690440471,13135.636375180002,72.14284028999828,53549.11777584001
2023-07-27,06:47:53.000,208,10970227,13125,0,1690440472,13135.589221009992,72.13579115999892,53549.075853120004
2023-07-27,06:47:54.000,208,10970226,13085,0,1690440473,13135.643111489997,72.10054551000212,53549.13175008
2023-07-27,06:47:55.000,208,10970234,13245,0,1690440474,13135.616166250002,72.10759464000148,53549.1038016
2023-07-27,06:47:56.000,208,10970238,13165,0,1690440475,13135.649847799992,72.10759464000148,53549.08982736001
2023-07-27,06:47:57.000,208,10970210,13325,0,1690440476,13135.575748390002,72.10054551000212,53549.06886600001
2023-07-27,06:47:58.000,208,10970218,13325,0,1690440477,13135.562275769997,72.07939812000404,53548.978033440006
2023-07-27,06:47:59.000,208,10970205,13005,0,1690440478,13135.582484699997,72.07939812000404,53549.08284024
2023-07-27,06:48:00.000,208,10970175,13325,0,1690440479,13135.643111489997,72.01595595000254,53549.11078872
2023-07-27,06:48:01.000,208,10970203,13325,0,1690440480,13135.636375180002,72.04415246999997,53549.08284024
2023-07-27,06:48:02.000,208,10970219,13285,0,1690440481,13135.636375180002,72.00185769000382,53549.06187888
2023-07-27,06:48:03.000,208,10970214,13165,0,1690440482,13135.569012079992,71.99480856000446,53549.00598192
2023-07-27,06:48:04.000,208,10970226,13245,0,1690440483,13135.616166250002,71.98071029999846,53549.00598192
2023-07-27,06:48:05.000,208,10970207,13285,0,1690440484,13135.562275769997,71.96661203999975,53549.01296904
2023-07-27,06:48:06.000,208,10970233,13045,0,1690440485,13135.582484699997,71.94546465000167,53548.98502056
2023-07-27,06:48:07.000,208,10970199,13405,0,1690440486,13135.548803149992,71.96661203999975,53548.957072080004
2023-07-27,06:48:08.000,208,10970184,13245,0,1690440487,13135.589221009992,71.92431726000359,53548.98502056
2023-07-27,06:48:09.000,208,10970245,13365,0,1690440488,13135.629638869992,71.88907160999952,53549.05489176
2023-07-27,06:48:10.000,208,10970247,13285,0,1690440489,13135.649847799992,71.86792422000144,53548.99899480001
2023-07-27,06:48:11.000,208,10970202,13325,0,1690440490,13135.555539460001,71.839727700004,53549.026943280005
2023-07-27,06:48:12.000,208,10970214,13285,0,1690440491,13135.609429939992,71.839727700004,53548.957072080004
2023-07-27,06:48:13.000,208,10970223,13085,0,1690440492,13135.528594219992,71.82562943999801,53548.957072080004
2023-07-27,06:48:14.000,208,10970246,13285,0,1690440493,13135.535330530001,71.80448204999993,53548.9640592
2023-07-27,06:48:15.000,208,10970195,13325,0,1690440494,13135.555539460001,71.79743292000057,53548.9640592
2023-07-27,06:48:16.000,208,10970224,13285,0,1690440495,13135.602693629997,71.76923640000314,53548.95008496001
2023-07-27,06:48:17.000,208,10970250,13445,0,1690440496,13135.548803149992,71.71284336000099,53549.026943280005
2023-07-27,06:48:18.000,208,10970248,13445,0,1690440497,13135.515121600001,71.7269416199997,53548.9640592
2023-07-27,06:48:19.000,208,10970240,13125,0,1690440498,13135.494912670001,71.71989249000035,53548.98502056
2023-07-27,06:48:20.000,208,10970204,13325,0,1690440499,13135.501648979996,71.71284336000099,53548.978033440006
2023-07-27,06:48:21.000,208,10970231,13165,0,1690440500,13135.474703740001,71.7269416199997,53548.97104632001
2023-07-27,06:48:22.000,208,10970213,13125,0,1690440501,13135.41407695,71.75513814000442,53548.957072080004
2023-07-27,06:48:23.000,208,10970178,13525,0,1690440502,13135.346713849991,71.75513814000442,53548.93611072
2023-07-27,06:48:24.000,208,10970213,13325,0,1690440503,13135.39386802,71.7762855300025,53548.929123600006
2023-07-27,06:48:25.000,208,10970203,13445,0,1690440504,13135.441022189996,71.80448204999993,53548.99200768
2023-07-27,06:48:26.000,208,10970248,13525,0,1690440505,13135.454494810001,71.7762855300025,53548.97104632001
2023-07-27,06:48:27.000,208,10970233,13365,0,1690440506,13135.380395399996,71.74103987999843,53548.99200768
2023-07-27,06:48:28.000,208,10970266,13125,0,1690440507,13135.37365909,71.76218727000378,53548.90117512001
2023-07-27,06:48:29.000,208,10970218,13445,0,1690440508,13135.407340639991,71.69169597000291,53548.894188
2023-07-27,06:48:30.000,208,10970194,13525,0,1690440509,13135.420813259996,71.69169597000291,53548.88720088
2023-07-27,06:48:31.000,208,10970273,13325,0,1690440510,13135.454494810001,71.63530293000076,53548.929123600006
2023-07-27,06:48:32.000,208,10970200,13285,0,1690440511,13135.39386802,71.6282538000014,53548.85226528001
2023-07-27,06:48:33.000,208,10970233,13445,0,1690440512,13135.39386802,71.57186075999925,53548.88720088
2023-07-27,06:48:34.000,208,10970257,13165,0,1690440513,13135.400604329996,71.57890988999861,53548.90117512001
2023-07-27,06:48:35.000,208,10970187,13285,0,1690440514,13135.380395399996,71.5648116299999,53548.88021376001
2023-07-27,06:48:36.000,208,10970226,13445,0,1690440515,13135.32650491999,71.5648116299999,53548.859252400005
2023-07-27,06:48:37.000,208,10970248,13365,0,1690440516,13135.27261444,71.5295659800031,53548.789381200004
2023-07-27,06:48:38.000,208,10970227,13165,0,1690440517,13135.24566919999,71.5295659800031,53548.80335544001
2023-07-27,06:48:39.000,208,10970192,13205,0,1690440518,13135.17156979,71.51546772000438,53548.78239408001
2023-07-27,06:48:40.000,208,10970227,13285,0,1690440519,13135.21198765,71.5295659800031,53548.81732968
2023-07-27,06:48:41.000,208,10970230,13325,0,1690440520,13135.110943,71.46612381000159,53548.83829104
2023-07-27,06:48:42.000,208,10970256,13525,0,1690440521,13135.04357989999,71.48022207000031,53548.85226528001
2023-07-27,06:48:43.000,208,10970253,13245,0,1690440522,13134.96948049,71.48727119999967,53548.71951
2023-07-27,06:48:44.000,208,10970223,13605,0,1690440523,13134.929062629999,71.48022207000031,53548.73348424001
2023-07-27,06:48:45.000,208,10970247,12925,0,1690440524,13134.949271559999,71.44497642000351,53548.76841984
2023-07-27,06:48:46.000,208,10970202,13325,0,1690440525,13134.90211738999,71.4308781600048,53548.72649712
2023-07-27,06:48:47.000,208,10970215,13565,0,1690440526,13134.834754289994,71.45202555000287,53548.67758728
2023-07-27,06:48:48.000,208,10970198,13085,0,1690440527,13134.821281669989,71.4167798999988,53548.691561520005
2023-07-27,06:48:49.000,208,10970230,13245,0,1690440528,13134.861699529989,71.381534250002,53548.71951
2023-07-27,06:48:50.000,208,10970209,13285,0,1690440529,13134.854963219994,71.33923946999857,53548.73348424001
2023-07-27,06:48:51.000,208,10970276,13205,0,1690440530,13134.841490599989,71.31104295000114,53548.65662592
2023-07-27,06:48:52.000,208,10970201,13205,0,1690440531,13134.834754289994,71.33219033999922,53548.66361304001
2023-07-27,06:48:53.000,208,10970214,13165,0,1690440532,13134.787600119998,71.30399382000178,53548.572780480004
2023-07-27,06:48:54.000,208,10970251,13325,0,1690440533,13134.774127499993,71.31104295000114,53548.53085776
2023-07-27,06:48:55.000,208,10970233,13205,0,1690440534,13134.760654879989,71.2828464300037,53548.593741840006
2023-07-27,06:48:56.000,208,10970223,13085,0,1690440535,13134.760654879989,71.25464990999899,53548.5797676
2023-07-27,06:48:57.000,208,10970201,13325,0,1690440536,13134.713500709993,71.24760077999963,53548.572780480004
2023-07-27,06:48:58.000,208,10970220,13325,0,1690440537,13134.726973329998,71.22645339000155,53548.54483200001
2023-07-27,06:48:59.000,208,10970262,13365,0,1690440538,13134.726973329998,71.19120774000476,53548.60072896
2023-07-27,06:49:00.000,208,10970246,13485,0,1690440539,13134.726973329998,71.19825687000412,53548.58675472001
2023-07-27,06:49:01.000,208,10970206,13245,0,1690440540,13134.720237019988,71.17710947999876,53548.56579336001
2023-07-27,06:49:02.000,208,10970212,13445,0,1690440541,13134.720237019988,71.14186383000197,53548.53085776
2023-07-27,06:49:03.000,208,10970229,12965,0,1690440542,13134.679819159988,71.12071644000389,53548.49592216001
2023-07-27,06:49:04.000,208,10970231,13565,0,1690440543,13134.700028089988,71.07842166000046,53548.426050960006
2023-07-27,06:49:05.000,208,10970235,13405,0,1690440544,13134.605719749998,71.0713725300011,53548.44701232001
2023-07-27,06:49:06.000,208,10970217,13325,0,1690440545,13134.713500709993,71.05727427000238,53548.50290928
2023-07-27,06:49:07.000,208,10970236,13245,0,1690440546,13134.659610229988,71.05022514000302,53548.46098656
2023-07-27,06:49:08.000,208,10970218,13325,0,1690440547,13134.639401300003,71.05022514000302,53548.44701232001
2023-07-27,06:49:09.000,208,10970232,13005,0,1690440548,13134.538356650002,71.02202861999831,53548.405089600004
2023-07-27,06:49:10.000,208,10970212,13285,0,1690440549,13134.538356650002,71.0361268800043,53548.36316688
2023-07-27,06:49:11.000,208,10970204,13365,0,1690440550,13134.558565580002,71.00793035999959,53548.38412824
2023-07-27,06:49:12.000,208,10970177,13245,0,1690440551,13134.545092959997,70.99383210000087,53548.32823128001
2023-07-27,06:49:13.000,208,10970266,13605,0,1690440552,13134.605719749998,70.97973384000215,53548.34220552
2023-07-27,06:49:14.000,208,10970211,13365,0,1690440553,13134.545092959997,70.98678297000151,53548.356179760005
2023-07-27,06:49:15.000,208,10970252,13245,0,1690440554,13134.565301889997,70.96563558000344,53548.39111536
2023-07-27,06:49:16.000,208,10970216,13245,0,1690440555,13134.491202479992,70.97973384000215,53548.30028280001
2023-07-27,06:49:17.000,208,10970214,13125,0,1690440556,13134.464257239997,70.94448818999808,53548.286308560004
2023-07-27,06:49:18.000,208,10970217,13445,0,1690440557,13134.457520930002,70.93038992999936,53548.24438584
2023-07-27,06:49:19.000,208,10970246,13325,0,1690440558,13134.484466169997,70.91629167000065,53548.32124416
2023-07-27,06:49:20.000,208,10970211,13325,0,1690440559,13134.511411409992,70.90924254000129,53548.29329568
2023-07-27,06:49:21.000,208,10970223,13245,0,1690440560,13134.497938790002,70.90219341000193,53548.32823128001
2023-07-27,06:49:22.000,208,10970206,13245,0,1690440561,13134.457520930002,70.88104602000385,53548.31425704
2023-07-27,06:49:23.000,208,10970231,13325,0,1690440562,13134.396894140002,70.85284949999914,53548.195476
2023-07-27,06:49:24.000,208,10970230,13325,0,1690440563,13134.423839379997,70.7894073300049,53548.2653472
2023-07-27,06:49:25.000,208,10970216,13365,0,1690440564,13134.450784619992,70.81055472000298,53548.24438584
2023-07-27,06:49:26.000,208,10970188,13365,0,1690440565,13134.470993549992,70.7612108100002,53548.23041160001
2023-07-27,06:49:27.000,208,10970247,13045,0,1690440566,13134.437312000002,70.74711255000148,53548.16054040001
2023-07-27,06:49:28.000,208,10970250,13165,0,1690440567,13134.484466169997,70.73301429000276,53548.11163056001
2023-07-27,06:49:29.000,208,10970246,13165,0,1690440568,13134.504675099997,70.68367037999997,53548.17451464
2023-07-27,06:49:30.000,208,10970252,13205,0,1690440569,13134.504675099997,70.67662125000061,53548.14656616
2023-07-27,06:49:31.000,208,10970258,13685,0,1690440570,13134.477729860002,70.66252299000189,53548.118617680004
2023-07-27,06:49:32.000,208,10970245,13365,0,1690440571,13134.524884029997,70.65547386000253,53548.10464344
2023-07-27,06:49:33.000,208,10970200,13565,0,1690440572,13134.477729860002,70.62727733999782,53548.06272072001
2023-07-27,06:49:34.000,208,10970198,13205,0,1690440573,13134.430575689992,70.60612994999974,53547.99284952001
2023-07-27,06:49:35.000,208,10970243,13245,0,1690440574,13134.491202479992,70.59908082000038,53548.13259192001
2023-07-27,06:49:36.000,208,10970225,13285,0,1690440575,13134.437312000002,70.62022820999846,53548.04175936001
2023-07-27,06:49:37.000,208,10970248,13325,0,1690440576,13134.470993549992,70.58498256000166,53548.0557336
2023-07-27,06:49:38.000,208,10970207,13125,0,1690440577,13134.383421519997,70.55678604000423,53548.00682376
2023-07-27,06:49:39.000,208,10970259,13405,0,1690440578,13134.363212589997,70.53563864999887,53547.99983664
2023-07-27,06:49:40.000,208,10970227,13245,0,1690440579,13134.316058420001,70.5144912600008,53547.971888160006
2023-07-27,06:49:41.000,208,10970197,13325,0,1690440580,13134.309322109992,70.49334387000272,53547.97887528
2023-07-27,06:49:42.000,208,10970218,13245,0,1690440581,13134.235222700001,70.50744213000144,53547.922978320006
2023-07-27,06:49:43.000,208,10970184,13405,0,1690440582,13134.167859599991,70.465147349998,53547.86009424
2023-07-27,06:49:44.000,208,10970168,13325,0,1690440583,13134.208277459991,70.45809821999865,53547.94393968001
2023-07-27,06:49:45.000,208,10970253,13125,0,1690440584,13134.228486389991,70.45809821999865,53547.971888160006
2023-07-27,06:49:46.000,208,10970177,13245,0,1690440585,13134.221750079996,70.41580344000249,53547.87406848001
2023-07-27,06:49:47.000,208,10970281,13205,0,1690440586,13134.167859599991,70.38760691999778,53547.87406848001
2023-07-27,06:49:48.000,208,10970265,13245,0,1690440587,13134.17459591,70.37350865999906,53547.84612000001
2023-07-27,06:49:49.000,208,10970212,13205,0,1690440588,13134.10723280999,70.33826301000227,53547.81817152
2023-07-27,06:49:50.000,208,10970162,13525,0,1690440589,13134.10723280999,70.32416475000355,53547.81817152
2023-07-27,06:49:51.000,208,10970257,13245,0,1690440590,13134.07355126,70.27482084000076,53547.83214576
2023-07-27,06:49:52.000,208,10970214,13125,0,1690440591,13134.01292447,70.28186997000012,53547.734326080004
2023-07-27,06:49:53.000,208,10970224,13285,0,1690440592,13133.918616129995,70.27482084000076,53547.72035184
2023-07-27,06:49:54.000,208,10970254,13325,0,1690440593,13133.95229768,70.19023128000117,53547.7413132
2023-07-27,06:49:55.000,208,10970260,13605,0,1690440594,13133.878198269995,70.15498563000438,53547.72733896001
2023-07-27,06:49:56.000,208,10970196,13205,0,1690440595,13133.80409885999,70.20432953999989,53547.65048064
2023-07-27,06:49:57.000,208,10970204,13125,0,1690440596,13133.756944689994,70.15498563000438,53547.60855792001
2023-07-27,06:49:58.000,208,10970191,13165,0,1690440597,13133.68284527999,70.14088736999838,53547.6015708
2023-07-27,06:49:59.000,208,10970209,13285,0,1690440598,13133.729999449999,70.1197399800003,53547.671442
2023-07-27,06:50:00.000,208,10970239,13365,0,1690440599,13133.696317899994,70.09154346000287,53547.65746776001
2023-07-27,06:50:01.000,208,10970156,13605,0,1690440600,13133.689581589999,70.07744520000415,53547.59458368
2023-07-27,06:50:02.000,208,10970265,13285,0,1690440601,13133.669372659999,70.06334693999815,53547.59458368
2023-07-27,06:50:03.000,208,10970209,13245,0,1690440602,13133.628954799999,70.0562978099988,53547.517725360005
2023-07-27,06:50:04.000,208,10970253,13285,0,1690440603,13133.628954799999,69.99285564000456,53547.51073824001
2023-07-27,06:50:05.000,208,10970247,13445,0,1690440604,13133.615482179994,69.98580650999793,53547.52471248
2023-07-27,06:50:06.000,208,10970211,13525,0,1690440605,13133.602009559989,69.96465911999985,53547.419905680006
2023-07-27,06:50:07.000,208,10970205,13365,0,1690440606,13133.527910149998,69.98580650999793,53547.41291856001
2023-07-27,06:50:08.000,208,10970232,13245,0,1690440607,13133.507701219998,69.95056086000113,53547.40593144
2023-07-27,06:50:09.000,208,10970229,13365,0,1690440608,13133.554855389993,69.95760999000049,53547.46182840001
2023-07-27,06:50:10.000,208,10970275,13125,0,1690440609,13133.548119079998,69.97875737999857,53547.38497008
2023-07-27,06:50:11.000,208,10970235,13525,0,1690440610,13133.487492289998,69.99285564000456,53547.33606024
2023-07-27,06:50:12.000,208,10970213,13405,0,1690440611,13133.494228599993,69.99990477000392,53547.31509888
2023-07-27,06:50:13.000,208,10970248,13085,0,1690440612,13133.440338119988,69.96465911999985,53547.25920192
2023-07-27,06:50:14.000,208,10970255,13325,0,1690440613,13133.426865499998,69.98580650999793,53547.22426632001
2023-07-27,06:50:15.000,208,10970204,12925,0,1690440614,13133.420129190003,70.01400303000264,53547.27317616001
2023-07-27,06:50:16.000,208,10970270,13085,0,1690440615,13133.440338119988,70.021052160002,53547.30811176
2023-07-27,06:50:17.000,208,10970198,13165,0,1690440616,13133.420129190003,69.99990477000392,53547.30811176
2023-07-27,06:50:18.000,208,10970251,13245,0,1690440617,13133.393183949993,69.98580650999793,53547.19631784
2023-07-27,06:50:19.000,208,10970266,13045,0,1690440618,13133.406656569998,69.99285564000456,53547.2172792
2023-07-27,06:50:20.000,208,10970232,13285,0,1690440619,13133.420129190003,69.95760999000049,53547.10548528001
2023-07-27,06:50:21.000,208,10970203,13285,0,1690440620,13133.393183949993,69.99285564000456,53547.17535648001
2023-07-27,06:50:22.000,208,10970194,13445,0,1690440621,13133.372975019993,69.99285564000456,53547.09849816
2023-07-27,06:50:23.000,208,10970217,13405,0,1690440622,13133.346029779997,69.96465911999985,53547.10548528001
2023-07-27,06:50:24.000,208,10970228,13445,0,1690440623,13133.453810739993,69.97875737999857,53547.17535648001
2023-07-27,06:50:25.000,208,10970193,13245,0,1690440624,13133.500964909988,69.97170824999921,53547.147408
2023-07-27,06:50:26.000,208,10970208,13445,0,1690440625,13133.514437529993,69.98580650999793,53547.112472400004
2023-07-27,06:50:27.000,208,10970302,13365,0,1690440626,13133.447074429998,69.98580650999793,53547.07054968
2023-07-27,06:50:28.000,208,10970238,13165,0,1690440627,13133.521173839988,69.95056086000113,53547.09849816
2023-07-27,06:50:29.000,208,10970191,13205,0,1690440628,13133.514437529993,69.95760999000049,53547.147408
2023-07-27,06:50:30.000,208,10970214,13405,0,1690440629,13133.527910149998,69.97875737999857,53547.063562560004
2023-07-27,06:50:31.000,208,10970200,13325,0,1690440630,13133.541382769989,69.95760999000049,53547.112472400004
2023-07-27,06:50:32.000,208,10970215,13285,0,1690440631,13133.581800629989,69.9223643400037,53547.05657544001
2023-07-27,06:50:33.000,208,10970262,13245,0,1690440632,13133.608745869999,69.8730204300009,53547.07054968
2023-07-27,06:50:34.000,208,10970197,13645,0,1690440633,13133.655900039994,69.89416781999898,53547.07054968
2023-07-27,06:50:35.000,208,10970250,13085,0,1690440634,13133.669372659999,69.8730204300009,53547.04958832
2023-07-27,06:50:36.000,208,10970222,13445,0,1690440635,13133.635691109994,69.90121694999834,53547.02163984
2023-07-27,06:50:37.000,208,10970204,13365,0,1690440636,13133.642427419989,69.9082660799977,53547.014652720005
2023-07-27,06:50:38.000,208,10970188,13285,0,1690440637,13133.608745869999,69.90121694999834,53546.93779440001
2023-07-27,06:50:39.000,208,10970193,13165,0,1690440638,13133.622218489989,69.86597130000155,53546.97971712
2023-07-27,06:50:40.000,208,10970195,13085,0,1690440639,13133.72326313999,69.88711868999962,53547.00766560001
2023-07-27,06:50:41.000,208,10970255,13205,0,1690440640,13133.729999449999,69.91531521000434,53547.02163984
2023-07-27,06:50:42.000,208,10970221,13405,0,1690440641,13133.76368099999,69.92941347000306,53547.014652720005
2023-07-27,06:50:43.000,208,10970228,13245,0,1690440642,13133.696317899994,69.93646260000241,53546.97971712
2023-07-27,06:50:44.000,208,10970244,13245,0,1690440643,13133.70305420999,69.95760999000049,53546.92382016
2023-07-27,06:50:45.000,208,10970227,13085,0,1690440644,13133.729999449999,69.94351173000177,53546.95875576001
2023-07-27,06:50:46.000,208,10970212,13245,0,1690440645,13133.74347206999,69.97170824999921,53546.99369136
2023-07-27,06:50:47.000,208,10970257,13325,0,1690440646,13133.655900039994,70.01400303000264,53546.97971712
2023-07-27,06:50:48.000,208,10970168,13525,0,1690440647,13133.736735759994,69.99990477000392,53546.93779440001
2023-07-27,06:50:49.000,208,10970211,13285,0,1690440648,13133.75020838,69.92941347000306,53547.00766560001
2023-07-27,06:50:50.000,208,10970209,12925,0,1690440649,13133.81083517,70.02810129000136,53546.95875576001
2023-07-27,06:50:51.000,208,10970236,13245,0,1690440650,13133.79062624,69.99285564000456,53546.916833040006
2023-07-27,06:50:52.000,208,10970243,13485,0,1690440651,13133.777153619994,70.00695390000328,53546.9028588
2023-07-27,06:50:53.000,208,10970201,13085,0,1690440652,13133.736735759994,69.99990477000392,53546.83997472001
2023-07-27,06:50:54.000,208,10970211,13205,0,1690440653,13133.75020838,69.95056086000113,53546.87491032
2023-07-27,06:50:55.000,208,10970212,13445,0,1690440654,13133.81083517,69.93646260000241,53546.92382016
2023-07-27,06:50:56.000,208,10970237,13365,0,1690440655,13133.857989339995,69.90121694999834,53546.9028588
2023-07-27,06:50:57.000,208,10970201,13285,0,1690440656,13133.857989339995,69.90121694999834,53546.87491032
2023-07-27,06:50:58.000,208,10970221,13525,0,1690440657,13133.86472564999,69.91531521000434,53546.895871680004
2023-07-27,06:50:59.000,208,10970251,13645,0,1690440658,13133.878198269995,69.83072565000475,53546.8329876
2023-07-27,06:51:00.000,208,10970168,13245,0,1690440659,13133.898407199995,69.88711868999962,53546.846961840005
2023-07-27,06:51:01.000,208,10970216,13205,0,1690440660,13133.88493457999,69.85892217000219,53546.85394896
2023-07-27,06:51:02.000,208,10970193,13165,0,1690440661,13133.88493457999,69.85892217000219,53546.8329876
2023-07-27,06:51:03.000,208,10970204,13165,0,1690440662,13133.82430778999,69.90121694999834,53546.78407776
2023-07-27,06:51:04.000,208,10970199,13525,0,1690440663,13133.85125303,69.86597130000155,53546.8329876
2023-07-27,06:51:05.000,208,10970239,13245,0,1690440664,13133.93208875,69.8730204300009,53546.895871680004
2023-07-27,06:51:06.000,208,10970213,13005,0,1690440665,13133.87146196,69.88006956000027,53546.88888456001
2023-07-27,06:51:07.000,208,10970250,13405,0,1690440666,13133.86472564999,69.85892217000219,53546.81901336001
2023-07-27,06:51:08.000,208,10970187,13405,0,1690440667,13133.81083517,69.86597130000155,53546.68625808
2023-07-27,06:51:09.000,208,10970255,13325,0,1690440668,13133.79062624,69.9082660799977,53546.77010352001
2023-07-27,06:51:10.000,208,10970215,13245,0,1690440669,13133.8310441,69.9082660799977,53546.82600048
2023-07-27,06:51:11.000,208,10970194,13325,0,1690440670,13133.81083517,69.9223643400037,53546.73516792
2023-07-27,06:51:12.000,208,10970189,13165,0,1690440671,13133.878198269995,69.9223643400037,53546.81202624
2023-07-27,06:51:13.000,208,10970238,13285,0,1690440672,13133.86472564999,69.88711868999962,53546.81202624
2023-07-27,06:51:14.000,208,10970230,13125,0,1690440673,13133.837780409995,69.88711868999962,53546.777090640004
2023-07-27,06:51:15.000,208,10970169,13165,0,1690440674,13133.857989339995,69.86597130000155,53546.75612928
2023-07-27,06:51:16.000,208,10970228,13325,0,1690440675,13133.88493457999,69.88006956000027,53546.749142160006
2023-07-27,06:51:17.000,208,10970226,13165,0,1690440676,13133.89167089,69.86597130000155,53546.74215504001
2023-07-27,06:51:18.000,208,10970194,13325,0,1690440677,13133.85125303,69.85187304000283,53546.68625808
2023-07-27,06:51:19.000,208,10970215,13285,0,1690440678,13133.94556136999,69.83072565000475,53546.679270960005
2023-07-27,06:51:20.000,208,10970262,13205,0,1690440679,13133.999451849995,69.80252913000004,53546.728180800004
2023-07-27,06:51:21.000,208,10970187,13085,0,1690440680,13134.07355126,69.78138174000196,53546.846961840005
2023-07-27,06:51:22.000,208,10970226,13285,0,1690440681,13134.01292447,69.73908695999853,53546.777090640004
2023-07-27,06:51:23.000,208,10970217,13165,0,1690440682,13133.99271554,69.74613608999789,53546.73516792
2023-07-27,06:51:24.000,208,10970213,13085,0,1690440683,13134.05334233,69.71793957000045,53546.70023232001
2023-07-27,06:51:25.000,208,10970205,13205,0,1690440684,13134.04660601999,69.68269392000366,53546.74215504001
2023-07-27,06:51:26.000,208,10970224,13165,0,1690440685,13134.060078639995,69.6756447900043,53546.798052000006
2023-07-27,06:51:27.000,208,10970190,13085,0,1690440686,13134.02639708999,69.64744826999959,53546.749142160006
2023-07-27,06:51:28.000,208,10970232,13285,0,1690440687,13134.039869709995,69.61220262000279,53546.6932452
2023-07-27,06:51:29.000,208,10970192,13245,0,1690440688,13134.060078639995,69.58400609999808,53546.7631164
2023-07-27,06:51:30.000,208,10970242,13285,0,1690440689,13134.05334233,69.58400609999808,53546.71420656
2023-07-27,06:51:31.000,208,10970197,13365,0,1690440690,13134.07355126,69.54876045000128,53546.73516792
2023-07-27,06:51:32.000,208,10970246,13325,0,1690440691,13134.039869709995,69.5276130600032,53546.67228384001
2023-07-27,06:51:33.000,208,10970212,13285,0,1690440692,13134.019660779995,69.5276130600032,53546.64433536
2023-07-27,06:51:34.000,208,10970208,13405,0,1690440693,13134.0331334,69.54171132000192,53546.65132248001
2023-07-27,06:51:35.000,208,10970217,13405,0,1690440694,13134.06681494999,69.52056393000385,53546.6932452
2023-07-27,06:51:36.000,208,10970231,13565,0,1690440695,13134.07355126,69.49941653999849,53546.6932452
2023-07-27,06:51:37.000,208,10970164,13485,0,1690440696,13134.080287569996,69.47122002000106,53546.71420656
2023-07-27,06:51:38.000,208,10970194,13285,0,1690440697,13134.09376019,69.48531827999977,53546.65132248001
2023-07-27,06:51:39.000,208,10970207,13325,0,1690440698,13134.140914359996,69.45712176000234,53546.65132248001
2023-07-27,06:51:40.000,208,10970206,13645,0,1690440699,13134.17459591,69.45712176000234,53546.71420656
2023-07-27,06:51:41.000,208,10970251,13405,0,1690440700,13134.147650669991,69.4641708900017,53546.6932452
2023-07-27,06:51:42.000,208,10970221,13285,0,1690440701,13134.140914359996,69.47826915000041,53546.62337400001
2023-07-27,06:51:43.000,208,10970199,13445,0,1690440702,13134.147650669991,69.43597437000426,53546.62337400001
2023-07-27,06:51:44.000,208,10970234,13045,0,1690440703,13134.208277459991,69.40777784999955,53546.72119368001
2023-07-27,06:51:45.000,208,10970188,13285,0,1690440704,13134.228486389991,69.40072872000019,53546.72119368001
2023-07-27,06:51:46.000,208,10970191,13165,0,1690440705,13134.188068529991,69.40072872000019,53546.679270960005
2023-07-27,06:51:47.000,208,10970243,13285,0,1690440706,13134.188068529991,69.37958133000211,53546.581451280006
2023-07-27,06:51:48.000,208,10970219,13085,0,1690440707,13134.221750079996,69.37958133000211,53546.62337400001
2023-07-27,06:51:49.000,208,10970204,13085,0,1690440708,13134.241959009996,69.37958133000211,53546.5884384
2023-07-27,06:51:50.000,208,10970213,13085,0,1690440709,13134.248695319991,69.36548307000339,53546.59542552
2023-07-27,06:51:51.000,208,10970220,13205,0,1690440710,13134.241959009996,69.33023741999932,53546.59542552
2023-07-27,06:51:52.000,208,10970203,13245,0,1690440711,13134.228486389991,69.34433567999804,53546.56747704
2023-07-27,06:51:53.000,208,10970173,13005,0,1690440712,13134.215013770001,69.30909003000124,53546.630361120006
2023-07-27,06:51:54.000,208,10970208,13045,0,1690440713,13134.255431630001,69.33728654999868,53546.57446416001
2023-07-27,06:51:55.000,208,10970194,13445,0,1690440714,13134.221750079996,69.3161391600006,53546.55350280001
2023-07-27,06:51:56.000,208,10970237,13445,0,1690440715,13134.241959009996,69.30909003000124,53546.511580080005
2023-07-27,06:51:57.000,208,10970244,13485,0,1690440716,13134.167859599991,69.30909003000124,53546.5185672
2023-07-27,06:51:58.000,208,10970208,13125,0,1690440717,13134.11396912,69.28794264000317,53546.462670240006
2023-07-27,06:51:59.000,208,10970208,13325,0,1690440718,13134.13417805,69.33728654999868,53546.48363160001
2023-07-27,06:52:00.000,208,10970189,13285,0,1690440719,13134.147650669991,69.29499177000253,53546.560489920004
2023-07-27,06:52:01.000,208,10970195,13405,0,1690440720,13134.161123289996,69.2526969899991,53546.55350280001
2023-07-27,06:52:02.000,208,10970256,13125,0,1690440721,13134.17459591,69.27384438000445,53546.511580080005
2023-07-27,06:52:03.000,208,10970201,12925,0,1690440722,13134.12744173999,69.23859873000038,53546.38581192001
2023-07-27,06:52:04.000,208,10970187,13125,0,1690440723,13134.11396912,69.2526969899991,53546.413760400006
2023-07-27,06:52:05.000,208,10970208,13005,0,1690440724,13134.140914359996,69.23154960000102,53546.42773464
2023-07-27,06:52:06.000,208,10970234,13325,0,1690440725,13134.11396912,69.23859873000038,53546.46965736
2023-07-27,06:52:07.000,208,10970210,13405,0,1690440726,13134.10723280999,69.23859873000038,53546.38581192001
2023-07-27,06:52:08.000,208,10970194,13045,0,1690440727,13134.08702387999,69.20335308000358,53546.42074752
2023-07-27,06:52:09.000,208,10970207,13245,0,1690440728,13134.147650669991,69.13991091000207,53546.38581192001
2023-07-27,06:52:10.000,208,10970156,13485,0,1690440729,13134.161123289996,69.12581265000335,53546.441708880004
2023-07-27,06:52:11.000,208,10970221,12925,0,1690440730,13134.10723280999,69.12581265000335,53546.413760400006
2023-07-27,06:52:12.000,208,10970185,13325,0,1690440731,13134.147650669991,69.104665259998,53546.35087632
2023-07-27,06:52:13.000,208,10970177,13245,0,1690440732,13134.11396912,69.118763520004,53546.37183768
2023-07-27,06:52:14.000,208,10970215,13285,0,1690440733,13134.208277459991,69.104665259998,53546.35786344
2023-07-27,06:52:15.000,208,10970257,13085,0,1690440734,13134.181332219996,69.15400917000079,53546.35786344
2023-07-27,06:52:16.000,208,10970214,13085,0,1690440735,13134.147650669991,69.12581265000335,53546.35087632
2023-07-27,06:52:17.000,208,10970233,12845,0,1690440736,13134.201541149996,69.09056699999928,53546.39978616
2023-07-27,06:52:18.000,208,10970218,13285,0,1690440737,13134.188068529991,69.06237048000185,53546.413760400006
2023-07-27,06:52:19.000,208,10970217,13285,0,1690440738,13134.221750079996,69.09056699999928,53546.38581192001
2023-07-27,06:52:20.000,208,10970205,13085,0,1690440739,13134.161123289996,69.0694196100012,53546.28100512
2023-07-27,06:52:21.000,208,10970190,13285,0,1690440740,13134.17459591,69.05532135000249,53546.3089536
2023-07-27,06:52:22.000,208,10970223,13285,0,1690440741,13134.208277459991,68.99187918000098,53546.33690208001
2023-07-27,06:52:23.000,208,10970224,13245,0,1690440742,13134.15438698,68.94253526999819,53546.33690208001
2023-07-27,06:52:24.000,208,10970196,13365,0,1690440743,13134.19480484,68.94253526999819,53546.35786344
2023-07-27,06:52:25.000,208,10970247,13125,0,1690440744,13134.221750079996,68.92843700999947,53546.343889200005
2023-07-27,06:52:26.000,208,10970220,13325,0,1690440745,13134.221750079996,68.87909310000396,53546.3788248
2023-07-27,06:52:27.000,208,10970219,13285,0,1690440746,13134.12744173999,68.8720439700046,53546.28100512
2023-07-27,06:52:28.000,208,10970209,13285,0,1690440747,13134.120705429996,68.85089657999924,53546.25305664
2023-07-27,06:52:29.000,208,10970287,13285,0,1690440748,13134.11396912,68.85089657999924,53546.26703088001
2023-07-27,06:52:30.000,208,10970228,13205,0,1690440749,13134.140914359996,68.80155267000373,53546.246069520006
2023-07-27,06:52:31.000,208,10970246,13285,0,1690440750,13134.10723280999,68.78745440999774,53546.26004376
2023-07-27,06:52:32.000,208,10970228,13325,0,1690440751,13134.06681494999,68.79450354000437,53546.225108160004
2023-07-27,06:52:33.000,208,10970182,13005,0,1690440752,13134.060078639995,68.78040527999838,53546.246069520006
2023-07-27,06:52:34.000,208,10970180,13285,0,1690440753,13134.04660601999,68.78745440999774,53546.19715968001
2023-07-27,06:52:35.000,208,10970241,13325,0,1690440754,13134.09376019,68.80860180000309,53546.26004376
2023-07-27,06:52:36.000,208,10970199,13205,0,1690440755,13134.10723280999,68.74515963000158,53546.26703088001
2023-07-27,06:52:37.000,208,10970181,13445,0,1690440756,13134.060078639995,68.77335614999902,53546.2041468
2023-07-27,06:52:38.000,208,10970250,13165,0,1690440757,13134.039869709995,68.77335614999902,53546.16921120001
2023-07-27,06:52:39.000,208,10970252,13125,0,1690440758,13134.039869709995,68.80155267000373,53546.19715968001
2023-07-27,06:52:40.000,208,10970191,13485,0,1690440759,13134.100496499996,68.77335614999902,53546.26703088001
2023-07-27,06:52:41.000,208,10970238,13005,0,1690440760,13134.060078639995,68.78040527999838,53546.225108160004
2023-07-27,06:52:42.000,208,10970184,13125,0,1690440761,13134.09376019,68.7592578900003,53546.26004376
2023-07-27,06:52:43.000,208,10970228,13525,0,1690440762,13133.979242919995,68.78745440999774,53546.16222408
2023-07-27,06:52:44.000,208,10970249,13285,0,1690440763,13133.96577029999,68.74515963000158,53546.176198320005
2023-07-27,06:52:45.000,208,10970236,13285,0,1690440764,13133.96577029999,68.75220876000094,53546.14126272
2023-07-27,06:52:46.000,208,10970202,13405,0,1690440765,13133.979242919995,68.70991398000479,53546.16222408
2023-07-27,06:52:47.000,208,10970222,13045,0,1690440766,13133.88493457999,68.7240122400035,53546.09235288
2023-07-27,06:52:48.000,208,10970214,13085,0,1690440767,13133.94556136999,68.70286484999815,53546.14126272
2023-07-27,06:52:49.000,208,10970187,13405,0,1690440768,13133.92535243999,68.67466833000071,53546.14824984001
2023-07-27,06:52:50.000,208,10970201,13245,0,1690440769,13133.95229768,68.69581571999879,53546.176198320005
2023-07-27,06:52:51.000,208,10970217,13125,0,1690440770,13133.92535243999,68.67466833000071,53546.12030136001
2023-07-27,06:52:52.000,208,10970169,13325,0,1690440771,13133.938825059995,68.64647181000328,53546.078378640006
2023-07-27,06:52:53.000,208,10970241,13045,0,1690440772,13133.91187982,68.64647181000328,53546.09934000001
2023-07-27,06:52:54.000,208,10970258,13365,0,1690440773,13133.89167089,68.65352094000264,53546.02946880001
2023-07-27,06:52:55.000,208,10970212,13285,0,1690440774,13133.93208875,68.64647181000328,53546.08536576
2023-07-27,06:52:56.000,208,10970225,13205,0,1690440775,13134.01292447,68.65352094000264,53546.04344304
2023-07-27,06:52:57.000,208,10970222,13365,0,1690440776,13134.00618815999,68.63237355000456,53546.08536576
2023-07-27,06:52:58.000,208,10970227,13245,0,1690440777,13133.97250661,68.61827528999856,53546.02248168
2023-07-27,06:52:59.000,208,10970195,13205,0,1690440778,13134.01292447,68.62532441999792,53546.05043016001
2023-07-27,06:53:00.000,208,10970252,13525,0,1690440779,13134.00618815999,68.56188225000369,53546.02946880001
2023-07-27,06:53:01.000,208,10970204,13245,0,1690440780,13133.979242919995,68.56188225000369,53545.98754608
2023-07-27,06:53:02.000,208,10970195,13245,0,1690440781,13133.938825059995,68.58302964000177,53545.97357184
2023-07-27,06:53:03.000,208,10970189,13285,0,1690440782,13133.89167089,68.58302964000177,53546.00152032001
2023-07-27,06:53:04.000,208,10970195,13085,0,1690440783,13133.99271554,68.59712790000049,53546.02248168
2023-07-27,06:53:05.000,208,10970197,13245,0,1690440784,13133.98597922999,68.6112261599992,53546.0644044
2023-07-27,06:53:06.000,208,10970270,13125,0,1690440785,13133.92535243999,68.56188225000369,53545.98754608
2023-07-27,06:53:07.000,208,10970210,13525,0,1690440786,13133.85125303,68.57598051000241,53545.959597600006
2023-07-27,06:53:08.000,208,10970233,13365,0,1690440787,13133.85125303,68.52663659999962,53545.924662
2023-07-27,06:53:09.000,208,10970212,13325,0,1690440788,13133.80409885999,68.54073485999834,53545.90370064001
2023-07-27,06:53:10.000,208,10970231,13245,0,1690440789,13133.8310441,68.52663659999962,53545.95261048001
2023-07-27,06:53:11.000,208,10970217,13285,0,1690440790,13133.76368099999,68.5477839899977,53545.93164912001
2023-07-27,06:53:12.000,208,10970209,13245,0,1690440791,13133.777153619994,68.4772926900041,53545.910687760006
2023-07-27,06:53:13.000,208,10970218,13405,0,1690440792,13133.756944689994,68.52663659999962,53545.96658472
2023-07-27,06:53:14.000,208,10970218,13365,0,1690440793,13133.817571479995,68.48434182000346,53545.910687760006
2023-07-27,06:53:15.000,208,10970253,13165,0,1690440794,13133.79062624,68.47024356000475,53545.93164912001
2023-07-27,06:53:16.000,208,10970227,13445,0,1690440795,13133.77041731,68.47024356000475,53545.88273928001
2023-07-27,06:53:17.000,208,10970205,13205,0,1690440796,13133.72326313999,68.47024356000475,53545.80588096
2023-07-27,06:53:18.000,208,10970229,13445,0,1690440797,13133.77041731,68.44204704000003,53545.80588096
2023-07-27,06:53:19.000,208,10970174,13165,0,1690440798,13133.837780409995,68.44204704000003,53545.88273928001
2023-07-27,06:53:20.000,208,10970208,13285,0,1690440799,13133.837780409995,68.42089965000196,53545.840816560005
2023-07-27,06:53:21.000,208,10970193,13085,0,1690440800,13133.837780409995,68.36450660999981,53545.889726400004
2023-07-27,06:53:22.000,208,10970250,13005,0,1690440801,13133.857989339995,68.37155573999917,53545.938636240004
2023-07-27,06:53:23.000,208,10970199,13325,0,1690440802,13133.76368099999,68.35040835000109,53545.81286808001
2023-07-27,06:53:24.000,208,10970191,13605,0,1690440803,13133.77041731,68.32221183000365,53545.78491960001
2023-07-27,06:53:25.000,208,10970297,13485,0,1690440804,13133.777153619994,68.33631009000237,53545.84780368
2023-07-27,06:53:26.000,208,10970235,13325,0,1690440805,13133.756944689994,68.3151627000043,53545.78491960001
2023-07-27,06:53:27.000,208,10970227,13125,0,1690440806,13133.716526829994,68.32926096000301,53545.73600976001
2023-07-27,06:53:28.000,208,10970215,13485,0,1690440807,13133.72326313999,68.28696617999958,53545.73600976001
2023-07-27,06:53:29.000,208,10970231,13405,0,1690440808,13133.74347206999,68.24467140000343,53545.78491960001
2023-07-27,06:53:30.000,208,10970195,13285,0,1690440809,13133.74347206999,68.21647487999871,53545.742996880006
2023-07-27,06:53:31.000,208,10970247,13445,0,1690440810,13133.70305420999,68.18827836000128,53545.75697112
2023-07-27,06:53:32.000,208,10970226,13165,0,1690440811,13133.696317899994,68.19532749000064,53545.73600976001
2023-07-27,06:53:33.000,208,10970197,13325,0,1690440812,13133.642427419989,68.17418010000256,53545.59626736001
2023-07-27,06:53:34.000,208,10970219,13045,0,1690440813,13133.709790519999,68.17418010000256,53545.64517720001
2023-07-27,06:53:35.000,208,10970214,13365,0,1690440814,13133.736735759994,68.17418010000256,53545.673125680005
2023-07-27,06:53:36.000,208,10970185,13085,0,1690440815,13133.75020838,68.11073793000105,53545.673125680005
2023-07-27,06:53:37.000,208,10970221,13445,0,1690440816,13133.77041731,68.11073793000105,53545.65915144
2023-07-27,06:53:38.000,208,10970204,13325,0,1690440817,13133.74347206999,68.06139401999826,53545.624215840005
2023-07-27,06:53:39.000,208,10970217,13325,0,1690440818,13133.716526829994,68.04024663000018,53545.68709992
2023-07-27,06:53:40.000,208,10970230,13285,0,1690440819,13133.736735759994,68.04729575999954,53545.603254480004
2023-07-27,06:53:41.000,208,10970252,13205,0,1690440820,13133.74347206999,68.04024663000018,53545.65915144
2023-07-27,06:53:42.000,208,10970257,13325,0,1690440821,13133.676108969994,67.99795185000403,53545.5403704
2023-07-27,06:53:43.000,208,10970208,13165,0,1690440822,13133.70305420999,67.99090272000467,53545.575306000006
2023-07-27,06:53:44.000,208,10970174,13365,0,1690440823,13133.736735759994,67.98385358999803,53545.63819008
2023-07-27,06:53:45.000,208,10970219,13325,0,1690440824,13133.68284527999,67.96975532999932,53545.6102416
2023-07-27,06:53:46.000,208,10970242,13125,0,1690440825,13133.74347206999,67.96975532999932,53545.6102416
2023-07-27,06:53:47.000,208,10970199,13245,0,1690440826,13133.716526829994,67.97680445999868,53545.4704992
2023-07-27,06:53:48.000,208,10970227,13245,0,1690440827,13133.72326313999,67.97680445999868,53545.51242192
2023-07-27,06:53:49.000,208,10970187,13365,0,1690440828,13133.736735759994,67.98385358999803,53545.575306000006
2023-07-27,06:53:50.000,208,10970226,13405,0,1690440829,13133.736735759994,67.96270619999996,53545.52639616001
2023-07-27,06:53:51.000,208,10970226,13365,0,1690440830,13133.777153619994,67.93450968000252,53545.52639616001
2023-07-27,06:53:52.000,208,10970217,13285,0,1690440831,13133.78388992999,67.9556570700006,53545.46351208
2023-07-27,06:53:53.000,208,10970221,13285,0,1690440832,13133.82430778999,67.9556570700006,53545.505434800005
2023-07-27,06:53:54.000,208,10970204,13325,0,1690440833,13133.85125303,67.94860794000124,53545.554344640004
2023-07-27,06:53:55.000,208,10970197,13245,0,1690440834,13133.86472564999,67.92746055000316,53545.575306000006
2023-07-27,06:53:56.000,208,10970200,13365,0,1690440835,13133.87146196,67.96270619999996,53545.53338328
2023-07-27,06:53:57.000,208,10970230,12885,0,1690440836,13133.837780409995,67.97680445999868,53545.44255072
2023-07-27,06:53:58.000,208,10970237,13325,0,1690440837,13133.898407199995,67.9556570700006,53545.4704992
2023-07-27,06:53:59.000,208,10970207,13445,0,1690440838,13133.88493457999,67.94860794000124,53545.51940904
2023-07-27,06:54:00.000,208,10970227,13525,0,1690440839,13133.918616129995,67.94860794000124,53545.51940904
2023-07-27,06:54:01.000,208,10970175,13325,0,1690440840,13133.938825059995,67.94860794000124,53545.51242192
2023-07-27,06:54:02.000,208,10970225,13285,0,1690440841,13133.96577029999,67.94155881000188,53545.56133176
2023-07-27,06:54:03.000,208,10970231,12925,0,1690440842,13133.86472564999,67.99090272000467,53545.47748632001
2023-07-27,06:54:04.000,208,10970222,13045,0,1690440843,13133.92535243999,67.9556570700006,53545.456524960005
2023-07-27,06:54:05.000,208,10970219,13445,0,1690440844,13133.938825059995,67.9556570700006,53545.49146056
2023-07-27,06:54:06.000,208,10970238,13245,0,1690440845,13133.96577029999,67.96975532999932,53545.44255072
2023-07-27,06:54:07.000,208,10970210,13285,0,1690440846,13133.87146196,67.99795185000403,53545.37966664001
2023-07-27,06:54:08.000,208,10970200,13125,0,1690440847,13133.93208875,68.01205011000275,53545.44255072
2023-07-27,06:54:09.000,208,10970224,13085,0,1690440848,13133.959033989995,67.98385358999803,53545.46351208
2023-07-27,06:54:10.000,208,10970202,13605,0,1690440849,13133.959033989995,67.99090272000467,53545.49844768001
2023-07-27,06:54:11.000,208,10970236,13125,0,1690440850,13133.95229768,67.99795185000403,53545.49146056
2023-07-27,06:54:12.000,208,10970183,13125,0,1690440851,13133.93208875,67.99090272000467,53545.47748632001
2023-07-27,06:54:13.000,208,10970216,13125,0,1690440852,13133.857989339995,67.94860794000124,53545.41460224
2023-07-27,06:54:14.000,208,10970226,13085,0,1690440853,13133.90514350999,67.92746055000316,53545.35171816
2023-07-27,06:54:15.000,208,10970188,13445,0,1690440854,13133.95229768,67.9204114200038,53545.39364088
2023-07-27,06:54:16.000,208,10970212,13405,0,1690440855,13133.999451849995,67.90631315999781,53545.39364088
2023-07-27,06:54:17.000,208,10970207,13285,0,1690440856,13134.00618815999,67.87811664000037,53545.386653760004
2023-07-27,06:54:18.000,208,10970219,13125,0,1690440857,13134.01292447,67.89221489999909,53545.39364088
2023-07-27,06:54:19.000,208,10970244,13525,0,1690440858,13133.999451849995,67.92746055000316,53545.40062800001
2023-07-27,06:54:20.000,208,10970191,13085,0,1690440859,13134.039869709995,67.89221489999909,53545.35870528001
2023-07-27,06:54:21.000,208,10970181,13365,0,1690440860,13133.99271554,67.88516576999973,53545.386653760004
2023-07-27,06:54:22.000,208,10970231,13165,0,1690440861,13134.00618815999,67.89221489999909,53545.30979544001
2023-07-27,06:54:23.000,208,10970206,13445,0,1690440862,13133.98597922999,67.89926402999845,53545.31678256
2023-07-27,06:54:24.000,208,10970183,13445,0,1690440863,13134.06681494999,67.84992012000293,53545.3656924
2023-07-27,06:54:25.000,208,10970219,13325,0,1690440864,13134.07355126,67.84287099000358,53545.386653760004
2023-07-27,06:54:26.000,208,10970221,13085,0,1690440865,13134.07355126,67.84992012000293,53545.37267952
2023-07-27,06:54:27.000,208,10970187,13085,0,1690440866,13134.039869709995,67.89221489999909,53545.37267952
2023-07-27,06:54:28.000,208,10970225,13485,0,1690440867,13133.98597922999,67.91336229000444,53545.267872720004
2023-07-27,06:54:29.000,208,10970168,13205,0,1690440868,13133.97250661,67.88516576999973,53545.288834080005
2023-07-27,06:54:30.000,208,10970233,13205,0,1690440869,13134.01292447,67.88516576999973,53545.32376968
2023-07-27,06:54:31.000,208,10970234,13405,0,1690440870,13133.96577029999,67.86401838000165,53545.3656924
2023-07-27,06:54:32.000,208,10970206,13205,0,1690440871,13133.97250661,67.84992012000293,53545.27485984
2023-07-27,06:54:33.000,208,10970192,13325,0,1690440872,13133.959033989995,67.87106751000101,53545.25389848
2023-07-27,06:54:34.000,208,10970233,13285,0,1690440873,13133.97250661,67.84992012000293,53545.27485984
2023-07-27,06:54:35.000,208,10970240,13645,0,1690440874,13133.938825059995,67.88516576999973,53545.267872720004
2023-07-27,06:54:36.000,208,10970235,13485,0,1690440875,13133.91187982,67.86401838000165,53545.20498864
2023-07-27,06:54:37.000,208,10970203,13365,0,1690440876,13133.86472564999,67.86401838000165,53545.170053040005
2023-07-27,06:54:38.000,208,10970219,13245,0,1690440877,13133.88493457999,67.84287099000358,53545.14210456001
2023-07-27,06:54:39.000,208,10970274,13165,0,1690440878,13133.91187982,67.83582186000422,53545.21197576001
2023-07-27,06:54:40.000,208,10970206,13245,0,1690440879,13133.95229768,67.82877273000486,53545.20498864
2023-07-27,06:54:41.000,208,10970199,13045,0,1690440880,13133.938825059995,67.82172359999822,53545.218962880004
2023-07-27,06:54:42.000,208,10970226,13165,0,1690440881,13133.91187982,67.82877273000486,53545.16306592001
2023-07-27,06:54:43.000,208,10970247,13165,0,1690440882,13133.87146196,67.82877273000486,53545.12813032
2023-07-27,06:54:44.000,208,10970166,13285,0,1690440883,13133.878198269995,67.81467446999886,53545.16306592001
2023-07-27,06:54:45.000,208,10970239,13365,0,1690440884,13133.89167089,67.84287099000358,53545.16306592001
2023-07-27,06:54:46.000,208,10970202,13365,0,1690440885,13133.89167089,67.81467446999886,53545.170053040005
2023-07-27,06:54:47.000,208,10970174,13445,0,1690440886,13133.85125303,67.82877273000486,53545.11415608001
2023-07-27,06:54:48.000,208,10970224,12925,0,1690440887,13133.898407199995,67.8569692500023,53545.11415608001
2023-07-27,06:54:49.000,208,10970231,13245,0,1690440888,13133.91187982,67.82172359999822,53545.10716896
2023-07-27,06:54:50.000,208,10970241,13285,0,1690440889,13133.91187982,67.83582186000422,53545.07922048
2023-07-27,06:54:51.000,208,10970257,13325,0,1690440890,13133.837780409995,67.84287099000358,53545.09319472001
2023-07-27,06:54:52.000,208,10970205,13085,0,1690440891,13133.837780409995,67.9204114200038,53545.07922048
2023-07-27,06:54:53.000,208,10970227,13245,0,1690440892,13133.80409885999,67.9204114200038,53545.04428488001
2023-07-27,06:54:54.000,208,10970219,13365,0,1690440893,13133.756944689994,67.97680445999868,53544.98838792
2023-07-27,06:54:55.000,208,10970198,13165,0,1690440894,13133.79062624,67.99795185000403,53545.06524624001
2023-07-27,06:54:56.000,208,10970260,13245,0,1690440895,13133.8310441,68.04729575999954,53545.05825912
2023-07-27,06:54:57.000,208,10970209,13405,0,1690440896,13133.837780409995,68.04729575999954,53545.072233360006
2023-07-27,06:54:58.000,208,10970205,13325,0,1690440897,13133.78388992999,68.0543448899989,53545.0163364
2023-07-27,06:54:59.000,208,10970258,13405,0,1690440898,13133.75020838,68.10368880000169,53545.002362160005
2023-07-27,06:55:00.000,208,10970201,13285,0,1690440899,13133.797362549994,68.11778706000041,53544.91851672
2023-07-27,06:55:01.000,208,10970217,13365,0,1690440900,13133.78388992999,68.12483618999977,53545.002362160005
2023-07-27,06:55:02.000,208,10970247,13245,0,1690440901,13133.76368099999,68.16008184000384,53544.91851672
2023-07-27,06:55:03.000,208,10970230,12925,0,1690440902,13133.77041731,68.16008184000384,53544.91851672
2023-07-27,06:55:04.000,208,10970214,13445,0,1690440903,13133.81083517,68.18122923000192,53544.96742656
2023-07-27,06:55:05.000,208,10970212,13165,0,1690440904,13133.85125303,68.1671309700032,53544.9814008
2023-07-27,06:55:06.000,208,10970201,13205,0,1690440905,13133.84451671999,68.19532749000064,53544.92550384001
2023-07-27,06:55:07.000,208,10970217,13285,0,1690440906,13133.797362549994,68.18122923000192,53544.89056824
2023-07-27,06:55:08.000,208,10970220,13285,0,1690440907,13133.8310441,68.17418010000256,53544.91851672
2023-07-27,06:55:09.000,208,10970188,13125,0,1690440908,13133.84451671999,68.18122923000192,53544.904542480006
2023-07-27,06:55:10.000,208,10970164,13445,0,1690440909,13133.85125303,68.21647487999871,53544.89755536001
2023-07-27,06:55:11.000,208,10970241,13365,0,1690440910,13133.91187982,68.20942574999935,53544.93249096
2023-07-27,06:55:12.000,208,10970181,13285,0,1690440911,13133.918616129995,68.25172053000279,53544.904542480006
2023-07-27,06:55:13.000,208,10970190,13445,0,1690440912,13133.91187982,68.28696617999958,53544.82768416001
2023-07-27,06:55:14.000,208,10970262,13325,0,1690440913,13133.99271554,68.27991705000022,53544.89755536001
2023-07-27,06:55:15.000,208,10970242,13445,0,1690440914,13133.979242919995,68.25876966000214,53544.883581120004
2023-07-27,06:55:16.000,208,10970190,13325,0,1690440915,13134.04660601999,68.33631009000237,53544.8416584
2023-07-27,06:55:17.000,208,10970217,13245,0,1690440916,13134.00618815999,68.32926096000301,53544.79274856
2023-07-27,06:55:18.000,208,10970247,13085,0,1690440917,13134.05334233,68.35745748000045,53544.77877432001
2023-07-27,06:55:19.000,208,10970229,13285,0,1690440918,13134.140914359996,68.33631009000237,53544.85563264001
2023-07-27,06:55:20.000,208,10970214,13245,0,1690440919,13134.221750079996,68.34335922000173,53544.883581120004
2023-07-27,06:55:21.000,208,10970173,13365,0,1690440920,13134.248695319991,68.35040835000109,53544.93249096
2023-07-27,06:55:22.000,208,10970241,13485,0,1690440921,13134.295849490001,68.35040835000109,53544.89056824
2023-07-27,06:55:23.000,208,10970232,13085,0,1690440922,13134.228486389991,68.40680139000324,53544.82768416001
2023-07-27,06:55:24.000,208,10970178,13165,0,1690440923,13134.289113179992,68.4138505200026,53544.79973568
2023-07-27,06:55:25.000,208,10970215,13485,0,1690440924,13134.302585799996,68.42089965000196,53544.834671280005
2023-07-27,06:55:26.000,208,10970224,13005,0,1690440925,13134.289113179992,68.44204704000003,53544.79274856
2023-07-27,06:55:27.000,208,10970214,13085,0,1690440926,13134.329531039992,68.48434182000346,53544.79274856
2023-07-27,06:55:28.000,208,10970201,13165,0,1690440927,13134.336267350001,68.4772926900041,53544.79973568
2023-07-27,06:55:29.000,208,10970227,12965,0,1690440928,13134.369948899992,68.5477839899977,53544.80672280001
2023-07-27,06:55:30.000,208,10970207,13165,0,1690440929,13134.403630449997,68.5125383400009,53544.86261976
2023-07-27,06:55:31.000,208,10970266,13165,0,1690440930,13134.369948899992,68.55483312000433,53544.85563264001
2023-07-27,06:55:32.000,208,10970260,13405,0,1690440931,13134.363212589997,68.61827528999856,53544.79274856
2023-07-27,06:55:33.000,208,10970192,13365,0,1690440932,13134.363212589997,68.65352094000264,53544.834671280005
2023-07-27,06:55:34.000,208,10970229,13205,0,1690440933,13134.316058420001,68.69581571999879,53544.79274856
2023-07-27,06:55:35.000,208,10970208,13045,0,1690440934,13134.390157829992,68.76630701999966,53544.89755536001
2023-07-27,06:55:36.000,208,10970201,13245,0,1690440935,13134.444048309997,68.76630701999966,53544.89056824
2023-07-27,06:55:37.000,208,10970242,13245,0,1690440936,13134.423839379997,68.78040527999838,53544.9115296
2023-07-27,06:55:38.000,208,10970238,13565,0,1690440937,13134.444048309997,68.85089657999924,53544.883581120004
2023-07-27,06:55:39.000,208,10970269,13325,0,1690440938,13134.491202479992,68.81565093000245,53544.8416584
2023-07-27,06:55:40.000,208,10970210,13245,0,1690440939,13134.497938790002,68.85089657999924,53544.848645519996
2023-07-27,06:55:41.000,208,10970212,13325,0,1690440940,13134.518147720002,68.84384744999988,53544.89056824
2023-07-27,06:55:42.000,208,10970268,13125,0,1690440941,13134.497938790002,68.87909310000396,53544.79973568
2023-07-27,06:55:43.000,208,10970220,13485,0,1690440942,13134.551829269993,68.9072896200014,53544.86261976
2023-07-27,06:55:44.000,208,10970228,13285,0,1690440943,13134.652873919993,68.91433875000075,53544.91851672
2023-07-27,06:55:45.000,208,10970202,13405,0,1690440944,13134.679819159988,68.90024049000203,53544.883581120004
2023-07-27,06:55:46.000,208,10970197,13085,0,1690440945,13134.700028089988,68.93548613999883,53544.883581120004
2023-07-27,06:55:47.000,208,10970260,13445,0,1690440946,13134.659610229988,68.93548613999883,53544.834671280005
2023-07-27,06:55:48.000,208,10970257,13245,0,1690440947,13134.720237019988,68.92843700999947,53544.86960688
2023-07-27,06:55:49.000,208,10970250,13325,0,1690440948,13134.726973329998,68.95663353000418,53544.85563264001
2023-07-27,06:55:50.000,208,10970222,13285,0,1690440949,13134.753918569993,68.99187918000098,53544.82069704
2023-07-27,06:55:51.000,208,10970227,13285,0,1690440950,13134.774127499993,69.01302656999906,53544.904542480006
2023-07-27,06:55:52.000,208,10970241,13445,0,1690440951,13134.747182259998,69.03417396000441,53544.87659400001
2023-07-27,06:55:53.000,208,10970251,13005,0,1690440952,13134.807809049998,69.06237048000185,53544.848645519996
2023-07-27,06:55:54.000,208,10970239,13285,0,1690440953,13134.854963219994,69.06237048000185,53544.89755536001
2023-07-27,06:55:55.000,208,10970272,13605,0,1690440954,13134.834754289994,69.11171439000464,53544.87659400001
2023-07-27,06:55:56.000,208,10970221,13285,0,1690440955,13134.868435839999,69.09761612999864,53544.89755536001
2023-07-27,06:55:57.000,208,10970215,13245,0,1690440956,13134.814545359994,69.15400917000079,53544.87659400001
2023-07-27,06:55:58.000,208,10970234,13045,0,1690440957,13134.841490599989,69.13286178000271,53544.82768416001
2023-07-27,06:55:59.000,208,10970224,13125,0,1690440958,13134.908853699999,69.15400917000079,53544.89056824
2023-07-27,06:56:00.000,208,10970236,13325,0,1690440959,13134.949271559999,69.23859873000038,53544.904542480006
2023-07-27,06:56:01.000,208,10970253,13165,0,1690440960,13135.036843589995,69.2174513400023,53544.91851672
2023-07-27,06:56:02.000,208,10970261,13605,0,1690440961,13134.98968942,69.24564785999974,53544.904542480006
2023-07-27,06:56:03.000,208,10970216,13525,0,1690440962,13134.96274417999,69.30204090000188,53544.85563264001
2023-07-27,06:56:04.000,208,10970229,13445,0,1690440963,13134.976216799994,69.29499177000253,53544.89056824
2023-07-27,06:56:05.000,208,10970222,12925,0,1690440964,13135.00989835,69.30909003000124,53544.89056824
2023-07-27,06:56:06.000,208,10970199,13085,0,1690440965,13135.02337096999,69.35843394000403,53544.9115296
2023-07-27,06:56:07.000,208,10970192,13165,0,1690440966,13135.016634659994,69.38663046000147,53544.85563264001
2023-07-27,06:56:08.000,208,10970214,13205,0,1690440967,13135.08399775999,69.4148269799989,53544.9115296
2023-07-27,06:56:09.000,208,10970203,13205,0,1690440968,13135.15136086,69.40777784999955,53545.002362160005
2023-07-27,06:56:10.000,208,10970224,13405,0,1690440969,13135.178306099995,69.44302350000362,53544.99537504001
2023-07-27,06:56:11.000,208,10970270,13325,0,1690440970,13135.20525133999,69.45007263000298,53544.93947808
2023-07-27,06:56:12.000,208,10970213,13285,0,1690440971,13135.23219658,69.4641708900017,53544.92550384001
2023-07-27,06:56:13.000,208,10970223,13245,0,1690440972,13135.21198765,69.53466219000256,53544.86261976
2023-07-27,06:56:14.000,208,10970235,13085,0,1690440973,13135.238932889995,69.54171132000192,53544.87659400001
2023-07-27,06:56:15.000,208,10970223,13285,0,1690440974,13135.3130323,69.53466219000256,53544.9115296
2023-07-27,06:56:16.000,208,10970213,13125,0,1690440975,13135.37365909,69.54876045000128,53544.9814008
2023-07-27,06:56:17.000,208,10970239,13205,0,1690440976,13135.387131709991,69.59810436000407,53544.99537504001
2023-07-27,06:56:18.000,208,10970228,13325,0,1690440977,13135.427549569991,69.62630088000151,53544.94646520001
2023-07-27,06:56:19.000,208,10970253,13165,0,1690440978,13135.447758499991,69.6756447900043,53544.94646520001
2023-07-27,06:56:20.000,208,10970239,13525,0,1690440979,13135.467967429991,69.73203782999917,53544.97441368001
2023-07-27,06:56:21.000,208,10970222,13525,0,1690440980,13135.521857909996,69.78138174000196,53545.0163364
2023-07-27,06:56:22.000,208,10970202,13365,0,1690440981,13135.515121600001,69.79548000000068,53544.9814008
2023-07-27,06:56:23.000,208,10970209,13205,0,1690440982,13135.528594219992,69.8730204300009,53544.93947808
2023-07-27,06:56:24.000,208,10970204,13085,0,1690440983,13135.595957320002,69.91531521000434,53545.002362160005
2023-07-27,06:56:25.000,208,10970213,13205,0,1690440984,13135.663320419997,69.92941347000306,53545.06524624001
2023-07-27,06:56:26.000,208,10970195,13445,0,1690440985,13135.683529349997,70.00695390000328,53545.051272000004
2023-07-27,06:56:27.000,208,10970218,13045,0,1690440986,13135.703738279997,69.97875737999857,53545.0163364
2023-07-27,06:56:28.000,208,10970247,13325,0,1690440987,13135.683529349997,70.021052160002,53544.96742656
2023-07-27,06:56:29.000,208,10970246,13405,0,1690440988,13135.757628760002,70.01400303000264,53545.0163364
2023-07-27,06:56:30.000,208,10970222,13245,0,1690440989,13135.865409719998,70.0562978099988,53545.03729776
2023-07-27,06:56:31.000,208,10970203,13405,0,1690440990,13135.926036509998,70.07744520000415,53545.051272000004
2023-07-27,06:56:32.000,208,10970222,13605,0,1690440991,13135.986663299998,70.09859259000223,53545.09319472001
2023-07-27,06:56:33.000,208,10970226,13325,0,1690440992,13136.013608539994,70.10564172000159,53545.072233360006
2023-07-27,06:56:34.000,208,10970242,13445,0,1690440993,13136.074235329994,70.1197399800003,53545.14909168
2023-07-27,06:56:35.000,208,10970208,13245,0,1690440994,13136.087707949999,70.13383823999902,53545.13511744
2023-07-27,06:56:36.000,208,10970199,13205,0,1690440995,13136.12138949999,70.16203476000373,53545.11415608001
2023-07-27,06:56:37.000,208,10970235,13365,0,1690440996,13136.094444259994,70.17613302000245,53545.10716896
2023-07-27,06:56:38.000,208,10970212,13285,0,1690440997,13136.18201628999,70.16203476000373,53545.10716896
2023-07-27,06:56:39.000,208,10970252,13285,0,1690440998,13136.235906769994,70.17613302000245,53545.22595
2023-07-27,06:56:40.000,208,10970233,13205,0,1690440999,13136.26958832,70.18318215000181,53545.267872720004
2023-07-27,06:56:41.000,208,10970256,13045,0,1690441000,13136.31000618,70.23957519000396,53545.2958212
2023-07-27,06:56:42.000,208,10970231,13365,0,1690441001,13136.336951419995,70.27482084000076,53545.26088560001
2023-07-27,06:56:43.000,208,10970281,13325,0,1690441002,13136.316742489995,70.28891909999948,53545.21197576001
2023-07-27,06:56:44.000,208,10970247,12965,0,1690441003,13136.34368772999,70.3030173599982,53545.26088560001
2023-07-27,06:56:45.000,208,10970201,13405,0,1690441004,13136.377369279995,70.33826301000227,53545.22595
2023-07-27,06:56:46.000,208,10970258,13245,0,1690441005,13136.3908419,70.3664595299997,53545.25389848
2023-07-27,06:56:47.000,208,10970204,13325,0,1690441006,13136.45146869,70.42285257000185,53545.24691136
2023-07-27,06:56:48.000,208,10970220,13245,0,1690441007,13136.458204999995,70.42990170000121,53545.27485984
2023-07-27,06:56:49.000,208,10970216,13645,0,1690441008,13136.53230441,70.40875431000313,53545.31678256
2023-07-27,06:56:50.000,208,10970257,13325,0,1690441009,13136.579458579996,70.465147349998,53545.30979544001
2023-07-27,06:56:51.000,208,10970178,13285,0,1690441010,13136.57272227,70.48629474000336,53545.30979544001
2023-07-27,06:56:52.000,208,10970269,13285,0,1690441011,13136.626612749991,70.53563864999887,53545.32376968
2023-07-27,06:56:53.000,208,10970222,13125,0,1690441012,13136.586194889991,70.58498256000166,53545.24691136
2023-07-27,06:56:54.000,208,10970206,13045,0,1690441013,13136.619876439996,70.55678604000423,53545.288834080005
2023-07-27,06:56:55.000,208,10970201,13245,0,1690441014,13136.680503229996,70.55678604000423,53545.35870528001
2023-07-27,06:56:56.000,208,10970204,13445,0,1690441015,13136.741130019996,70.5779334300023,53545.42158936
2023-07-27,06:56:57.000,208,10970254,13325,0,1690441016,13136.741130019996,70.6131790799991,53545.407615120006
2023-07-27,06:56:58.000,208,10970221,13405,0,1690441017,13136.734393710001,70.63432647000445,53545.39364088
2023-07-27,06:56:59.000,208,10970188,13285,0,1690441018,13136.768075259992,70.67662125000061,53545.49844768001
2023-07-27,06:57:00.000,208,10970253,13205,0,1690441019,13136.768075259992,70.68367037999997,53545.40062800001
2023-07-27,06:57:01.000,208,10970239,13165,0,1690441020,13136.801756809997,70.69071950999933,53545.47748632001
2023-07-27,06:57:02.000,208,10970196,12965,0,1690441021,13136.808493119992,70.69071950999933,53545.456524960005
2023-07-27,06:57:03.000,208,10970241,12925,0,1690441022,13136.855647290002,70.69776863999869,53545.49146056
2023-07-27,06:57:04.000,208,10970208,13285,0,1690441023,13136.936483010002,70.74006342000212,53545.51940904
2023-07-27,06:57:05.000,208,10970246,13405,0,1690441024,13137.010582419993,70.73301429000276,53545.49844768001
2023-07-27,06:57:06.000,208,10970219,13125,0,1690441025,13137.003846109998,70.76825993999955,53545.505434800005
2023-07-27,06:57:07.000,208,10970231,13205,0,1690441026,13137.017318730002,70.77530906999891,53545.51242192
2023-07-27,06:57:08.000,208,10970190,13325,0,1690441027,13137.118363379988,70.80350559000362,53545.5403704
2023-07-27,06:57:09.000,208,10970250,13485,0,1690441028,13137.118363379988,70.84580036999978,53545.56133176
2023-07-27,06:57:10.000,208,10970250,13445,0,1690441029,13137.145308619998,70.88809515000321,53545.58928024
2023-07-27,06:57:11.000,208,10970193,12965,0,1690441030,13137.205935409998,70.93038992999936,53545.59626736001
2023-07-27,06:57:12.000,208,10970233,13525,0,1690441031,13137.212671719994,70.96563558000344,53545.56831888001
2023-07-27,06:57:13.000,208,10970205,13085,0,1690441032,13137.286771129999,71.00088123000023,53545.63120296
2023-07-27,06:57:14.000,208,10970210,13165,0,1690441033,13137.36087053999,71.02907774999767,53545.673125680005
2023-07-27,06:57:15.000,208,10970232,13565,0,1690441034,13137.300243749989,71.0361268800043,53545.6801128
2023-07-27,06:57:16.000,208,10970215,12925,0,1690441035,13137.286771129999,71.0713725300011,53545.66613856001
2023-07-27,06:57:17.000,208,10970227,13325,0,1690441036,13137.333925299994,71.14891296000133,53545.6801128
2023-07-27,06:57:18.000,208,10970216,13045,0,1690441037,13137.327188989999,71.18415860999812,53545.65216432
2023-07-27,06:57:19.000,208,10970214,13365,0,1690441038,13137.293507439994,71.2194042600022,53545.70107416
2023-07-27,06:57:20.000,208,10970207,13205,0,1690441039,13137.434969949994,71.27579730000434,53545.81286808001
2023-07-27,06:57:21.000,208,10970229,13285,0,1690441040,13137.44844257,71.31104295000114,53545.79889384
2023-07-27,06:57:22.000,208,10970301,13125,0,1690441041,13137.48212411999,71.39563251000072,53545.840816560005
2023-07-27,06:57:23.000,208,10970221,13565,0,1690441042,13137.44170625999,71.42382902999816,53545.791906720005
2023-07-27,06:57:24.000,208,10970226,13485,0,1690441043,13137.50233304999,71.43792729000415,53545.82684232
2023-07-27,06:57:25.000,208,10970201,13205,0,1690441044,13137.52927829,71.51546772000438,53545.770945360004
2023-07-27,06:57:26.000,208,10970265,13085,0,1690441045,13137.64379555999,71.50136945999839,53545.742996880006
2023-07-27,06:57:27.000,208,10970231,13325,0,1690441046,13137.64379555999,71.57890988999861,53545.742996880006
2023-07-27,06:57:28.000,208,10970262,13085,0,1690441047,13137.64379555999,71.58595901999797,53545.80588096
2023-07-27,06:57:29.000,208,10970253,13365,0,1690441048,13137.73136759,71.55071337000118,53545.910687760006
2023-07-27,06:57:30.000,208,10970222,13205,0,1690441049,13137.75157652,71.59300815000461,53545.910687760006
2023-07-27,06:57:31.000,208,10970240,13205,0,1690441050,13137.758312829996,71.59300815000461,53545.86876504
2023-07-27,06:57:32.000,208,10970218,13285,0,1690441051,13137.785258069991,71.6282538000014,53545.88273928001
2023-07-27,06:57:33.000,208,10970230,13405,0,1690441052,13137.758312829996,71.67759771000419,53545.89671352
2023-07-27,06:57:34.000,208,10970242,13085,0,1690441053,13137.73136759,71.64235206000012,53545.889726400004
2023-07-27,06:57:35.000,208,10970226,13285,0,1690441054,13137.79199438,71.71989249000035,53545.924662
2023-07-27,06:57:36.000,208,10970205,13245,0,1690441055,13137.845884859991,71.71284336000099,53545.96658472
2023-07-27,06:57:37.000,208,10970217,12925,0,1690441056,13137.839148549996,71.67759771000419,53546.008507440005
2023-07-27,06:57:38.000,208,10970215,13165,0,1690441057,13137.859357479996,71.71989249000035,53545.98055896001
2023-07-27,06:57:39.000,208,10970227,13445,0,1690441058,13137.872830100001,71.80448204999993,53546.008507440005
2023-07-27,06:57:40.000,208,10970222,13285,0,1690441059,13137.906511649991,71.79743292000057,53546.02946880001
2023-07-27,06:57:41.000,208,10970212,13205,0,1690441060,13137.886302719991,71.83267857000465,53546.02248168
2023-07-27,06:57:42.000,208,10970245,13205,0,1690441061,13137.899775339996,71.88202248000016,53546.00152032001
2023-07-27,06:57:43.000,208,10970199,13165,0,1690441062,13137.899775339996,71.93841552000231,53546.00152032001
2023-07-27,06:57:44.000,208,10970233,13125,0,1690441063,13137.987347369992,71.98775942999782,53546.07139152001
2023-07-27,06:57:45.000,208,10970209,13245,0,1690441064,13137.960402129997,72.01595595000254,53546.07139152001
2023-07-27,06:57:46.000,208,10970162,13285,0,1690441065,13138.007556299992,72.0230050800019,53546.12030136001
2023-07-27,06:57:47.000,208,10970211,13365,0,1690441066,13137.919984269996,72.07234899000468,53546.057417280004
2023-07-27,06:57:48.000,208,10970227,13565,0,1690441067,13137.973874750001,72.10054551000212,53546.127288480006
2023-07-27,06:57:49.000,208,10970224,13285,0,1690441068,13137.960402129997,72.17103681000299,53546.16921120001
2023-07-27,06:57:50.000,208,10970283,13285,0,1690441069,13138.007556299992,72.14988942000491,53546.1342756
2023-07-27,06:57:51.000,208,10970258,13445,0,1690441070,13138.007556299992,72.19218420000107,53546.225108160004
2023-07-27,06:57:52.000,208,10970210,13525,0,1690441071,13138.027765229992,72.16398768000363,53546.225108160004
2023-07-27,06:57:53.000,208,10970210,13485,0,1690441072,13138.088392019992,72.26972463000129,53546.26004376
2023-07-27,06:57:54.000,208,10970218,13245,0,1690441073,13138.135546190002,72.27677376000065,53546.294979360006
2023-07-27,06:57:55.000,208,10970168,13445,0,1690441074,13138.149018809992,72.29087201999937,53546.23908240001
2023-07-27,06:57:56.000,208,10970233,13245,0,1690441075,13138.189436669993,72.24857724000321,53546.28100512
2023-07-27,06:57:57.000,208,10970214,13565,0,1690441076,13138.209645599993,72.26267550000193,53546.23908240001
2023-07-27,06:57:58.000,208,10970224,13205,0,1690441077,13138.250063459993,72.29087201999937,53546.26703088001
2023-07-27,06:57:59.000,208,10970232,13245,0,1690441078,13138.297217629988,72.29792114999873,53546.294979360006
2023-07-27,06:58:00.000,208,10970259,13045,0,1690441079,13138.418471209989,72.31906854000408,53546.35087632
2023-07-27,06:58:01.000,208,10970222,13005,0,1690441080,13138.378053349988,72.35431419000088,53546.35786344
2023-07-27,06:58:02.000,208,10970221,13365,0,1690441081,13138.411734899993,72.38251070999831,53546.37183768
2023-07-27,06:58:03.000,208,10970262,13525,0,1690441082,13138.445416449998,72.42480549000175,53546.32991496
2023-07-27,06:58:04.000,208,10970229,13445,0,1690441083,13138.479097999989,72.41070723000303,53546.37183768
2023-07-27,06:58:05.000,208,10970200,13365,0,1690441084,13138.546461099999,72.47414940000453,53546.413760400006
2023-07-27,06:58:06.000,208,10970221,13165,0,1690441085,13138.60035157999,72.4318546200011,53546.462670240006
2023-07-27,06:58:07.000,208,10970255,13125,0,1690441086,13138.586878959999,72.49529679000261,53546.39978616
2023-07-27,06:58:08.000,208,10970192,13445,0,1690441087,13138.68118729999,72.50234592000197,53546.49760584
2023-07-27,06:58:09.000,208,10970205,13445,0,1690441088,13138.694659919995,72.53759156999877,53546.56747704
2023-07-27,06:58:10.000,208,10970217,13205,0,1690441089,13138.70139622999,72.55168983000476,53546.581451280006
2023-07-27,06:58:11.000,208,10970262,13285,0,1690441090,13138.674450989995,72.62923025999771,53546.560489920004
2023-07-27,06:58:12.000,208,10970203,13205,0,1690441091,13138.714868849995,72.6433285200037,53546.5884384
2023-07-27,06:58:13.000,208,10970207,12925,0,1690441092,13138.66097836999,72.67152504000114,53546.59542552
2023-07-27,06:58:14.000,208,10970228,13205,0,1690441093,13138.68118729999,72.72086895000393,53546.59542552
2023-07-27,06:58:15.000,208,10970201,13125,0,1690441094,13138.654242059994,72.76316373000009,53546.679270960005
2023-07-27,06:58:16.000,208,10970238,13285,0,1690441095,13138.674450989995,72.74201634000201,53546.68625808
2023-07-27,06:58:17.000,208,10970218,13285,0,1690441096,13138.68792361,72.84775328999967,53546.66529672
2023-07-27,06:58:18.000,208,10970257,13365,0,1690441097,13138.68792361,72.85480241999903,53546.66529672
2023-07-27,06:58:19.000,208,10970235,13445,0,1690441098,13138.755286709995,72.91824459000054,53546.72119368001
2023-07-27,06:58:20.000,208,10970259,13325,0,1690441099,13138.7485504,72.94644110999798,53546.777090640004
2023-07-27,06:58:21.000,208,10970201,13285,0,1690441100,13138.78223194999,72.94644110999798,53546.75612928
2023-07-27,06:58:22.000,208,10970238,13085,0,1690441101,13138.74181408999,72.97463763000269,53546.72119368001
2023-07-27,06:58:23.000,208,10970230,13285,0,1690441102,13138.74181408999,72.97463763000269,53546.749142160006
2023-07-27,06:58:24.000,208,10970217,13605,0,1690441103,13138.90348552999,73.00283415000013,53546.88888456001
2023-07-27,06:58:25.000,208,10970201,13325,0,1690441104,13138.86306766999,73.00988327999949,53546.83997472001
2023-07-27,06:58:26.000,208,10970207,13325,0,1690441105,13138.92369445999,72.98168676000205,53546.81901336001
2023-07-27,06:58:27.000,208,10970230,13245,0,1690441106,13138.815913499995,73.0239815399982,53546.86093608
2023-07-27,06:58:28.000,208,10970265,13165,0,1690441107,13138.856331359995,73.04512893000356,53546.86093608
2023-07-27,06:58:29.000,208,10970235,13245,0,1690441108,13138.93043077,73.08037458000035,53546.92382016
2023-07-27,06:58:30.000,208,10970247,12925,0,1690441109,13138.94390338999,73.073325450001,53546.93080728
2023-07-27,06:58:31.000,208,10970241,13165,0,1690441110,13138.937167079996,73.10152196999843,53546.965742880006
2023-07-27,06:58:32.000,208,10970241,13045,0,1690441111,13138.94390338999,73.08037458000035,53546.95875576001
2023-07-27,06:58:33.000,208,10970274,13085,0,1690441112,13138.97084863,73.12266936000378,53547.02862696
2023-07-27,06:58:34.000,208,10970239,12965,0,1690441113,13139.03147542,73.11562023000442,53547.0426012
2023-07-27,06:58:35.000,208,10970249,13525,0,1690441114,13139.01126649,73.16496413999994,53547.10548528001
2023-07-27,06:58:36.000,208,10970250,13325,0,1690441115,13139.058420659996,73.17906239999866,53547.03561408001
2023-07-27,06:58:37.000,208,10970225,13445,0,1690441116,13139.058420659996,73.15791501000058,53547.04958832
2023-07-27,06:58:38.000,208,10970213,13245,0,1690441117,13139.044948039991,73.15086588000122,53547.07753680001
2023-07-27,06:58:39.000,208,10970222,13165,0,1690441118,13139.065156969991,73.1367676200025,53547.15439512001
2023-07-27,06:58:40.000,208,10970274,13285,0,1690441119,13139.071893280001,73.14381675000186,53547.19631784
2023-07-27,06:58:41.000,208,10970288,13525,0,1690441120,13139.038211729996,73.12266936000378,53547.21029208
2023-07-27,06:58:42.000,208,10970247,13125,0,1690441121,13139.112311140001,73.11562023000442,53547.20330496001
2023-07-27,06:58:43.000,208,10970241,13565,0,1690441122,13139.004530179991,73.11562023000442,53547.19631784
2023-07-27,06:58:44.000,208,10970255,13165,0,1690441123,13139.065156969991,73.12971849000314,53547.252214800006
2023-07-27,06:58:45.000,208,10970203,13165,0,1690441124,13138.997793869996,73.12266936000378,53547.2871504
2023-07-27,06:58:46.000,208,10970219,13165,0,1690441125,13138.99105756,73.1367676200025,53547.26618904
2023-07-27,06:58:47.000,208,10970239,13165,0,1690441126,13138.94390338999,73.16496413999994,53547.231253440004
2023-07-27,06:58:48.000,208,10970168,13405,0,1690441127,13138.92369445999,73.15086588000122,53547.252214800006
2023-07-27,06:58:49.000,208,10970182,13285,0,1690441128,13138.977584939996,73.1367676200025,53547.33606024
2023-07-27,06:58:50.000,208,10970231,13245,0,1690441129,13138.9506397,73.12266936000378,53547.34304736001
2023-07-27,06:58:51.000,208,10970195,13285,0,1690441130,13138.916958149995,73.1367676200025,53547.398944320004
2023-07-27,06:58:52.000,208,10970198,13325,0,1690441131,13138.957376009996,73.1720132699993,53547.37798296
2023-07-27,06:58:53.000,208,10970242,13365,0,1690441132,13138.916958149995,73.15086588000122,53547.38497008
2023-07-27,06:58:54.000,208,10970220,13365,0,1690441133,13138.92369445999,73.12971849000314,53547.3570216
2023-07-27,06:58:55.000,208,10970240,13285,0,1690441134,13138.916958149995,73.15791501000058,53547.517725360005
2023-07-27,06:58:56.000,208,10970225,12925,0,1690441135,13138.93043077,73.15791501000058,53547.48977688001
2023-07-27,06:58:57.000,208,10970238,13485,0,1690441136,13138.9506397,73.18611152999802,53547.566635200004
2023-07-27,06:58:58.000,208,10970210,13445,0,1690441137,13138.957376009996,73.19316066000465,53547.55964808001
2023-07-27,06:58:59.000,208,10970266,12765,0,1690441138,13138.89001291,73.18611152999802,53547.5316996
2023-07-27,06:59:00.000,208,10970256,13365,0,1690441139,13138.916958149995,73.17906239999866,53547.5316996
2023-07-27,06:59:01.000,208,10970223,13325,0,1690441140,13138.9506397,73.20020979000401,53547.60855792001
2023-07-27,06:59:02.000,208,10970226,13285,0,1690441141,13138.94390338999,73.21430805000273,53547.55266096
2023-07-27,06:59:03.000,208,10970234,13325,0,1690441142,13138.90348552999,73.20725892000337,53547.615545040004
2023-07-27,06:59:04.000,208,10970183,13245,0,1690441143,13138.9506397,73.20725892000337,53547.636506400006
2023-07-27,06:59:05.000,208,10970189,13365,0,1690441144,13138.977584939996,73.22135718000209,53547.67842912001
2023-07-27,06:59:06.000,208,10970247,13205,0,1690441145,13138.98432124999,73.25660282999888,53547.72733896001
2023-07-27,06:59:07.000,208,10970277,13125,0,1690441146,13138.94390338999,73.22840631000145,53547.685416240005
2023-07-27,06:59:08.000,208,10970224,13565,0,1690441147,13138.94390338999,73.26365195999824,53547.71336472
2023-07-27,06:59:09.000,208,10970188,13285,0,1690441148,13138.97084863,73.27070109000488,53547.72035184
2023-07-27,06:59:10.000,208,10970207,13005,0,1690441149,13138.92369445999,73.26365195999824,53547.67842912001
2023-07-27,06:59:11.000,208,10970249,13325,0,1690441150,13138.9506397,73.27775022000424,53547.72733896001
2023-07-27,06:59:12.000,208,10970223,13205,0,1690441151,13138.94390338999,73.29184848000295,53547.74830032001
2023-07-27,06:59:13.000,208,10970231,13325,0,1690441152,13138.916958149995,73.30594674000167,53547.76227456
2023-07-27,06:59:14.000,208,10970225,13325,0,1690441153,13138.90348552999,73.32709412999975,53547.76227456
2023-07-27,06:59:15.000,208,10970216,13285,0,1690441154,13138.89001291,73.32709412999975,53547.79022304
2023-07-27,06:59:16.000,208,10970241,13205,0,1690441155,13138.88327659999,73.3834871700019,53547.804197280006
2023-07-27,06:59:17.000,208,10970196,13285,0,1690441156,13138.84285873999,73.39053630000126,53547.82515864001
2023-07-27,06:59:18.000,208,10970202,13285,0,1690441157,13138.84285873999,73.39758543000062,53547.79022304
2023-07-27,06:59:19.000,208,10970269,13365,0,1690441158,13138.80244087999,73.40463455999998,53547.783235920004
2023-07-27,06:59:20.000,208,10970267,13205,0,1690441159,13138.876540289995,73.40463455999998,53547.84612000001
2023-07-27,06:59:21.000,208,10970227,13245,0,1690441160,13138.836122429995,73.37643804000254,53547.89502984001
2023-07-27,06:59:22.000,208,10970227,13445,0,1690441161,13138.84285873999,73.4187328199987,53547.86009424
2023-07-27,06:59:23.000,208,10970246,13405,0,1690441162,13138.76875933,73.42578194999805,53547.86708136
2023-07-27,06:59:24.000,208,10970285,13325,0,1690441163,13138.78896826,73.39758543000062,53547.86009424
2023-07-27,06:59:25.000,208,10970208,13165,0,1690441164,13138.76875933,73.3834871700019,53547.950926800004
2023-07-27,06:59:26.000,208,10970260,13365,0,1690441165,13138.78896826,73.37643804000254,53547.91599120001
2023-07-27,06:59:27.000,208,10970220,13245,0,1690441166,13138.70139622999,73.37643804000254,53547.84612000001
2023-07-27,06:59:28.000,208,10970259,13365,0,1690441167,13138.735077779995,73.36233978000382,53547.94393968001
2023-07-27,06:59:29.000,208,10970231,13325,0,1690441168,13138.76202301999,73.32004500000039,53547.97887528
2023-07-27,06:59:30.000,208,10970194,13365,0,1690441169,13138.755286709995,73.34824151999783,53547.9858624
2023-07-27,06:59:31.000,208,10970220,13365,0,1690441170,13138.68792361,73.34824151999783,53548.04175936001
2023-07-27,06:59:32.000,208,10970227,13085,0,1690441171,13138.68118729999,73.35529065000446,53548.020798000005
2023-07-27,06:59:33.000,208,10970223,13365,0,1690441172,13138.60708789,73.36938891000318,53547.99983664
2023-07-27,06:59:34.000,208,10970270,13325,0,1690441173,13138.60035157999,73.3834871700019,53547.96490104001
2023-07-27,06:59:35.000,208,10970250,13365,0,1690441174,13138.586878959999,73.36938891000318,53548.020798000005
2023-07-27,06:59:36.000,208,10970242,13525,0,1690441175,13138.566670029999,73.4187328199987,53548.04175936001
2023-07-27,06:59:37.000,208,10970221,13245,0,1690441176,13138.499306929989,73.41168368999934,53548.01381088001
2023-07-27,06:59:38.000,208,10970220,13245,0,1690441177,13138.546461099999,73.39758543000062,53548.069707840004
2023-07-27,06:59:39.000,208,10970230,13405,0,1690441178,13138.492570619994,73.3834871700019,53548.118617680004
2023-07-27,06:59:40.000,208,10970271,13525,0,1690441179,13138.404998589998,73.3834871700019,53548.07669496
2023-07-27,06:59:41.000,208,10970262,13445,0,1690441180,13138.404998589998,73.39053630000126,53548.11163056001
2023-07-27,06:59:42.000,208,10970245,13205,0,1690441181,13138.256799770003,73.40463455999998,53548.01381088001
2023-07-27,06:59:43.000,208,10970221,13085,0,1690441182,13138.277008700003,73.36938891000318,53548.04874648
2023-07-27,06:59:44.000,208,10970253,13165,0,1690441183,13138.303953939998,73.3834871700019,53548.118617680004
2023-07-27,06:59:45.000,208,10970245,13405,0,1690441184,13138.297217629988,73.34824151999783,53548.18150176001
2023-07-27,06:59:46.000,208,10970255,13485,0,1690441185,13138.317426559988,73.3834871700019,53548.188488880005
2023-07-27,06:59:47.000,208,10970200,13365,0,1690441186,13138.209645599993,73.36938891000318,53548.090669200006
2023-07-27,06:59:48.000,208,10970256,12965,0,1690441187,13138.229854529993,73.39758543000062,53548.11163056001
2023-07-27,06:59:49.000,208,10970240,13405,0,1690441188,13138.216381910002,73.3834871700019,53548.139579040006
2023-07-27,06:59:50.000,208,10970263,13245,0,1690441189,13138.196172980002,73.36938891000318,53548.16752752
2023-07-27,06:59:51.000,208,10970241,13165,0,1690441190,13138.169227739992,73.36233978000382,53548.16752752
2023-07-27,06:59:52.000,208,10970286,13285,0,1690441191,13138.202909289997,73.31299587000103,53548.188488880005
2023-07-27,06:59:53.000,208,10970225,13405,0,1690441192,13138.122073569997,73.29184848000295,53548.20246312
2023-07-27,06:59:54.000,208,10970260,13285,0,1690441193,13138.115337260002,73.29184848000295,53548.237398720004
2023-07-27,06:59:55.000,208,10970294,13285,0,1690441194,13138.074919400002,73.26365195999824,53548.20246312
2023-07-27,06:59:56.000,208,10970249,13245,0,1690441195,13138.074919400002,73.26365195999824,53548.195476
2023-07-27,06:59:57.000,208,10970261,13125,0,1690441196,13138.000819989997,73.27775022000424,53548.20945024001
2023-07-27,06:59:58.000,208,10970266,13165,0,1690441197,13137.973874750001,73.26365195999824,53548.17451464
2023-07-27,06:59:59.000,208,10970248,13365,0,1690441198,13137.980611059997,73.25660282999888,53548.258360080006
2023-07-27,07:00:00.000,208,10970223,13205,0,1690441199,13137.960402129997,73.2354554400008,53548.24438584
2023-07-27,07:00:01.000,208,10970205,13245,0,1690441200,13137.899775339996,73.26365195999824,53548.29329568
2023-07-27,07:00:02.000,208,10970237,13165,0,1690441201,13137.852621170001,73.26365195999824,53548.286308560004
2023-07-27,07:00:03.000,208,10970261,13005,0,1690441202,13137.717894969996,73.24250457000016,53548.27233432
2023-07-27,07:00:04.000,208,10970233,13045,0,1690441203,13137.6707408,73.22840631000145,53548.30028280001
2023-07-27,07:00:05.000,208,10970203,13285,0,1690441204,13137.637059249995,73.24250457000016,53548.2653472
2023-07-27,07:00:06.000,208,10970238,13165,0,1690441205,13137.62358662999,73.24250457000016,53548.258360080006
2023-07-27,07:00:07.000,208,10970226,13405,0,1690441206,13137.495596739995,73.24250457000016,53548.258360080006
2023-07-27,07:00:08.000,208,10970245,13205,0,1690441207,13137.536014599995,73.20725892000337,53548.27233432
2023-07-27,07:00:09.000,208,10970240,13125,0,1690441208,13137.576432459995,73.22135718000209,53548.3352184
2023-07-27,07:00:10.000,208,10970244,13205,0,1690441209,13137.536014599995,73.1720132699993,53548.3352184
2023-07-27,07:00:11.000,208,10970276,13205,0,1690441210,13137.4686515,73.15086588000122,53548.307269920006
2023-07-27,07:00:12.000,208,10970259,13085,0,1690441211,13137.42823364,73.15086588000122,53548.2653472
2023-07-27,07:00:13.000,208,10970210,13485,0,1690441212,13137.387815779999,73.09447283999907,53548.17451464
2023-07-27,07:00:14.000,208,10970249,13245,0,1690441213,13137.42823364,73.08037458000035,53548.24438584
2023-07-27,07:00:15.000,208,10970221,13525,0,1690441214,13137.44170625999,73.03103067000484,53548.27932144001
2023-07-27,07:00:16.000,208,10970226,13205,0,1690441215,13137.414761019994,72.96053937000397,53548.32124416
2023-07-27,07:00:17.000,208,10970234,13165,0,1690441216,13137.40128839999,72.98873589000141,53548.307269920006
2023-07-27,07:00:18.000,208,10970217,13005,0,1690441217,13137.354134229994,72.93939197999862,53548.25137296001
2023-07-27,07:00:19.000,208,10970254,13485,0,1690441218,13137.354134229994,72.9252937199999,53548.30028280001
2023-07-27,07:00:20.000,208,10970235,13245,0,1690441219,13137.306980059999,72.91824459000054,53548.286308560004
2023-07-27,07:00:21.000,208,10970249,13365,0,1690441220,13137.246353269999,72.89709720000246,53548.31425704
2023-07-27,07:00:22.000,208,10970225,13245,0,1690441221,13137.172253859993,72.89709720000246,53548.27233432
2023-07-27,07:00:23.000,208,10970242,13405,0,1690441222,13137.131835999993,72.91119546000118,53548.27233432
2023-07-27,07:00:24.000,208,10970233,13405,0,1690441223,13137.152044929993,72.87594981000439,53548.29329568
2023-07-27,07:00:25.000,208,10970232,13405,0,1690441224,13137.051000279993,72.86185154999839,53548.307269920006
2023-07-27,07:00:26.000,208,10970237,13445,0,1690441225,13137.010582419993,72.86185154999839,53548.307269920006
2023-07-27,07:00:27.000,208,10970202,13245,0,1690441226,13136.923010389997,72.88299894000374,53548.237398720004
2023-07-27,07:00:28.000,208,10970301,13205,0,1690441227,13136.896065150002,72.8900480700031,53548.24438584
2023-07-27,07:00:29.000,208,10970240,13365,0,1690441228,13136.882592529997,72.87594981000439,53548.27233432
2023-07-27,07:00:30.000,208,10970248,13285,0,1690441229,13136.855647290002,72.86890067999775,53548.25137296001
2023-07-27,07:00:31.000,208,10970191,13165,0,1690441230,13136.808493119992,72.84775328999967,53548.27932144001
2023-07-27,07:00:32.000,208,10970259,13365,0,1690441231,13136.754602640001,72.86185154999839,53548.22342448
2023-07-27,07:00:33.000,208,10970211,13285,0,1690441232,13136.741130019996,72.8266059000016,53548.286308560004
2023-07-27,07:00:34.000,208,10970262,13325,0,1690441233,13136.727657399992,72.79840938000416,53548.27233432
2023-07-27,07:00:35.000,208,10970228,13165,0,1690441234,13136.660294299996,72.7772619899988,53548.23041160001
2023-07-27,07:00:36.000,208,10970254,13245,0,1690441235,13136.640085369996,72.7913602500048,53548.188488880005
2023-07-27,07:00:37.000,208,10970228,13005,0,1690441236,13136.565985959991,72.75611460000073,53548.10464344
2023-07-27,07:00:38.000,208,10970251,13325,0,1690441237,13136.49188655,72.80545851000352,53548.10464344
2023-07-27,07:00:39.000,208,10970253,13085,0,1690441238,13136.478413929995,72.81955677000224,53548.21643736
2023-07-27,07:00:40.000,208,10970206,13405,0,1690441239,13136.44473237999,72.7913602500048,53548.10464344
2023-07-27,07:00:41.000,208,10970179,12965,0,1690441240,13136.437996069995,72.79840938000416,53548.20945024001
2023-07-27,07:00:42.000,208,10970241,13365,0,1690441241,13136.44473237999,72.78431111999816,53548.17451464
2023-07-27,07:00:43.000,208,10970248,13325,0,1690441242,13136.37063297,72.7772619899988,53548.15355328
2023-07-27,07:00:44.000,208,10970231,13325,0,1690441243,13136.28979725,72.7772619899988,53548.10464344
2023-07-27,07:00:45.000,208,10970276,13325,0,1690441244,13136.26958832,72.73496721000265,53548.139579040006
2023-07-27,07:00:46.000,208,10970241,13165,0,1690441245,13136.24937939,72.74906547000137,53548.14656616
2023-07-27,07:00:47.000,208,10970224,13445,0,1690441246,13136.215697839994,72.69267242999922,53548.20246312
2023-07-27,07:00:48.000,208,10970253,13445,0,1690441247,13136.155071049994,72.66447591000178,53548.13259192001
2023-07-27,07:00:49.000,208,10970218,13205,0,1690441248,13136.107916879999,72.63627939000435,53548.118617680004
2023-07-27,07:00:50.000,208,10970238,13325,0,1690441249,13136.087707949999,72.59398461000092,53548.13259192001
2023-07-27,07:00:51.000,208,10970275,13125,0,1690441250,13136.060762709989,72.5798863500022,53548.11163056001
2023-07-27,07:00:52.000,208,10970242,13005,0,1690441251,13136.040553779989,72.53759156999877,53548.04874648
2023-07-27,07:00:53.000,208,10970238,13525,0,1690441252,13135.952981749993,72.50939505000133,53548.02778512
2023-07-27,07:00:54.000,208,10970246,13285,0,1690441253,13135.899091269988,72.48824766000325,53548.04874648
2023-07-27,07:00:55.000,208,10970246,13485,0,1690441254,13135.912563889993,72.4671002699979,53548.06272072001
2023-07-27,07:00:56.000,208,10970225,13325,0,1690441255,13135.899091269988,72.41775636000239,53548.090669200006
2023-07-27,07:00:57.000,208,10970183,13005,0,1690441256,13135.872146029993,72.39660897000431,53548.04874648
2023-07-27,07:00:58.000,208,10970219,13365,0,1690441257,13135.831728169993,72.38251070999831,53548.020798000005
2023-07-27,07:00:59.000,208,10970243,13205,0,1690441258,13135.804782929998,72.34021593000216,53548.09765632
2023-07-27,07:01:00.000,208,10970211,13245,0,1690441259,13135.757628760002,72.31201941000472,53548.06272072001
2023-07-27,07:01:01.000,208,10970216,13605,0,1690441260,13135.710474589992,72.26972463000129,53548.090669200006
2023-07-27,07:01:02.000,208,10970224,13485,0,1690441261,13135.595957320002,72.26267550000193,53547.99284952001
2023-07-27,07:01:03.000,208,10970220,13245,0,1690441262,13135.575748390002,72.24857724000321,53547.99983664
2023-07-27,07:01:04.000,208,10970231,13205,0,1690441263,13135.575748390002,72.19923333000042,53548.0557336
2023-07-27,07:01:05.000,208,10970197,13325,0,1690441264,13135.528594219992,72.21333158999914,53548.04175936001
2023-07-27,07:01:06.000,208,10970238,13325,0,1690441265,13135.521857909996,72.19218420000107,53548.04874648
2023-07-27,07:01:07.000,208,10970219,13285,0,1690441266,13135.434285880001,72.19923333000042,53547.950926800004
2023-07-27,07:01:08.000,208,10970193,13205,0,1690441267,13135.37365909,72.15693855000427,53547.92996544
2023-07-27,07:01:09.000,208,10970241,13045,0,1690441268,13135.339977539996,72.12874202999956,53547.93695256
2023-07-27,07:01:10.000,208,10970237,13605,0,1690441269,13135.346713849991,72.17808594000235,53547.97887528
2023-07-27,07:01:11.000,208,10970205,13445,0,1690441270,13135.299559679996,72.14284028999828,53547.99284952001
2023-07-27,07:01:12.000,208,10970224,13365,0,1690441271,13135.259141819995,72.13579115999892,53547.9858624
2023-07-27,07:01:13.000,208,10970255,13125,0,1690441272,13135.238932889995,72.14284028999828,53547.97887528
2023-07-27,07:01:14.000,208,10970170,13285,0,1690441273,13135.178306099995,72.17808594000235,53547.902016960004
2023-07-27,07:01:15.000,208,10970283,13405,0,1690441274,13135.218723959995,72.16398768000363,53547.97887528
2023-07-27,07:01:16.000,208,10970220,13285,0,1690441275,13135.17156979,72.14988942000491,53547.93695256
2023-07-27,07:01:17.000,208,10970193,13125,0,1690441276,13135.15136086,72.14988942000491,53547.88804272
2023-07-27,07:01:18.000,208,10970215,13525,0,1690441277,13135.097470379995,72.15693855000427,53547.89502984001
2023-07-27,07:01:19.000,208,10970203,13285,0,1690441278,13135.05031621,72.12874202999956,53547.86009424
2023-07-27,07:01:20.000,208,10970212,13125,0,1690441279,13135.04357989999,72.16398768000363,53547.92996544
2023-07-27,07:01:21.000,208,10970216,13365,0,1690441280,13135.06378882999,72.1216929000002,53547.94393968001
2023-07-27,07:01:22.000,208,10970230,13205,0,1690441281,13134.996425729994,72.15693855000427,53547.902016960004
2023-07-27,07:01:23.000,208,10970264,12925,0,1690441282,13134.90211738999,72.09349638000276,53547.86009424
2023-07-27,07:01:24.000,208,10970273,13445,0,1690441283,13134.881908459989,72.10054551000212,53547.83214576
2023-07-27,07:01:25.000,208,10970245,12965,0,1690441284,13134.834754289994,72.10054551000212,53547.83913288
2023-07-27,07:01:26.000,208,10970229,13285,0,1690441285,13134.794336429994,72.07234899000468,53547.8111844
2023-07-27,07:01:27.000,208,10970222,13325,0,1690441286,13134.646137609998,72.07234899000468,53547.72733896001
2023-07-27,07:01:28.000,208,10970215,12925,0,1690441287,13134.720237019988,72.05825072999869,53547.79022304
2023-07-27,07:01:29.000,208,10970232,13445,0,1690441288,13134.760654879989,72.0230050800019,53547.89502984001
2023-07-27,07:01:30.000,208,10970217,13085,0,1690441289,13134.686555469998,72.03005421000125,53547.8111844
2023-07-27,07:01:31.000,208,10970241,13125,0,1690441290,13134.612456059993,71.98775942999782,53547.77624880001
2023-07-27,07:01:32.000,208,10970228,13245,0,1690441291,13134.545092959997,72.01595595000254,53547.76227456
2023-07-27,07:01:33.000,208,10970248,13285,0,1690441292,13134.484466169997,72.01595595000254,53547.7413132
2023-07-27,07:01:34.000,208,10970243,13125,0,1690441293,13134.430575689992,71.98775942999782,53547.70637760001
2023-07-27,07:01:35.000,208,10970227,13325,0,1690441294,13134.437312000002,71.9736611699991,53547.72733896001
2023-07-27,07:01:36.000,208,10970196,13205,0,1690441295,13134.403630449997,71.93841552000231,53547.79022304
2023-07-27,07:01:37.000,208,10970233,13125,0,1690441296,13134.390157829992,71.93841552000231,53547.70637760001
2023-07-27,07:01:38.000,208,10970267,13205,0,1690441297,13134.349739969992,71.90316986999824,53547.64349352
2023-07-27,07:01:39.000,208,10970261,13325,0,1690441298,13134.390157829992,71.88202248000016,53547.66445488
2023-07-27,07:01:40.000,208,10970216,13245,0,1690441299,13134.329531039992,71.88202248000016,53547.64349352
2023-07-27,07:01:41.000,208,10970219,13245,0,1690441300,13134.336267350001,71.88202248000016,53547.65048064
2023-07-27,07:01:42.000,208,10970194,13365,0,1690441301,13134.316058420001,71.86087509000208,53547.67842912001
2023-07-27,07:01:43.000,208,10970207,13325,0,1690441302,13134.282376869996,71.85382596000272,53547.55266096
2023-07-27,07:01:44.000,208,10970226,13525,0,1690441303,13134.275640560001,71.78333466000186,53547.59458368
2023-07-27,07:01:45.000,208,10970299,13285,0,1690441304,13134.255431630001,71.76923640000314,53547.58060944001
2023-07-27,07:01:46.000,208,10970264,13085,0,1690441305,13134.268904249991,71.76218727000378,53547.60855792001
2023-07-27,07:01:47.000,208,10970248,13245,0,1690441306,13134.235222700001,71.74103987999843,53547.55964808001
2023-07-27,07:01:48.000,208,10970224,13245,0,1690441307,13134.161123289996,71.70579423000163,53547.496764
2023-07-27,07:01:49.000,208,10970217,13405,0,1690441308,13134.19480484,71.70579423000163,53547.55964808001
2023-07-27,07:01:50.000,208,10970262,13285,0,1690441309,13134.19480484,71.67759771000419,53547.5316996
2023-07-27,07:01:51.000,208,10970256,13365,0,1690441310,13134.167859599991,71.68464684000355,53547.55964808001
2023-07-27,07:01:52.000,208,10970232,13165,0,1690441311,13134.11396912,71.64940118999948,53547.57362232
2023-07-27,07:01:53.000,208,10970241,13285,0,1690441312,13134.07355126,71.6634994499982,53547.54567384
2023-07-27,07:01:54.000,208,10970248,13405,0,1690441313,13134.080287569996,71.67054858000483,53547.51073824001
2023-07-27,07:01:55.000,208,10970257,13445,0,1690441314,13133.98597922999,71.6634994499982,53547.48278976
2023-07-27,07:01:56.000,208,10970200,13245,0,1690441315,13134.00618815999,71.6282538000014,53547.52471248
2023-07-27,07:01:57.000,208,10970209,13285,0,1690441316,13133.97250661,71.68464684000355,53547.46182840001
2023-07-27,07:01:58.000,208,10970250,13005,0,1690441317,13133.938825059995,71.68464684000355,53547.43387992
2023-07-27,07:01:59.000,208,10970186,13405,0,1690441318,13133.959033989995,71.64940118999948,53547.468815520006
2023-07-27,07:02:00.000,208,10970192,13245,0,1690441319,13133.938825059995,71.6282538000014,53547.54567384
2023-07-27,07:02:01.000,208,10970205,13445,0,1690441320,13133.95229768,71.64940118999948,53547.48977688001
2023-07-27,07:02:02.000,208,10970251,13205,0,1690441321,13133.88493457999,71.64940118999948,53547.43387992
2023-07-27,07:02:03.000,208,10970239,13205,0,1690441322,13133.837780409995,71.6634994499982,53547.40593144
2023-07-27,07:02:04.000,208,10970206,13085,0,1690441323,13133.84451671999,71.65645031999884,53547.37099584001
2023-07-27,07:02:05.000,208,10970249,13285,0,1690441324,13133.8310441,71.64235206000012,53547.41291856001
2023-07-27,07:02:06.000,208,10970277,13365,0,1690441325,13133.85125303,71.60005728000397,53547.419905680006
2023-07-27,07:02:07.000,208,10970221,13365,0,1690441326,13133.78388992999,71.64235206000012,53547.3570216
2023-07-27,07:02:08.000,208,10970220,13405,0,1690441327,13133.8310441,71.61415554000268,53547.37099584001
2023-07-27,07:02:09.000,208,10970243,13245,0,1690441328,13133.87146196,71.61415554000268,53547.4268928
2023-07-27,07:02:10.000,208,10970204,13325,0,1690441329,13133.86472564999,71.60005728000397,53547.46182840001
2023-07-27,07:02:11.000,208,10970267,13045,0,1690441330,13133.8310441,71.59300815000461,53547.44086704001
2023-07-27,07:02:12.000,208,10970186,13605,0,1690441331,13133.8310441,71.58595901999797,53547.41291856001
2023-07-27,07:02:13.000,208,10970196,13285,0,1690441332,13133.74347206999,71.59300815000461,53547.37099584001
2023-07-27,07:02:14.000,208,10970258,12885,0,1690441333,13133.78388992999,71.57890988999861,53547.398944320004
2023-07-27,07:02:15.000,208,10970223,13125,0,1690441334,13133.81083517,71.5295659800031,53547.34304736001
2023-07-27,07:02:16.000,208,10970201,13165,0,1690441335,13133.837780409995,71.50136945999839,53547.419905680006
2023-07-27,07:02:17.000,208,10970243,13285,0,1690441336,13133.817571479995,71.5295659800031,53547.34304736001
2023-07-27,07:02:18.000,208,10970204,13285,0,1690441337,13133.777153619994,71.50136945999839,53547.34304736001
2023-07-27,07:02:19.000,208,10970198,13085,0,1690441338,13133.80409885999,71.46612381000159,53547.350034480005
2023-07-27,07:02:20.000,208,10970241,13085,0,1690441339,13133.74347206999,71.51546772000438,53547.3570216
2023-07-27,07:02:21.000,208,10970222,13085,0,1690441340,13133.76368099999,71.50136945999839,53547.32907312
2023-07-27,07:02:22.000,208,10970279,13285,0,1690441341,13133.729999449999,71.44497642000351,53547.40593144
2023-07-27,07:02:23.000,208,10970247,13365,0,1690441342,13133.709790519999,71.50136945999839,53547.32907312
2023-07-27,07:02:24.000,208,10970245,12965,0,1690441343,13133.74347206999,71.48727119999967,53547.32208600001
2023-07-27,07:02:25.000,208,10970213,13325,0,1690441344,13133.74347206999,71.45202555000287,53547.43387992
2023-07-27,07:02:26.000,208,10970257,13045,0,1690441345,13133.716526829994,71.45907468000223,53547.37099584001
2023-07-27,07:02:27.000,208,10970193,13085,0,1690441346,13133.696317899994,71.46612381000159,53547.34304736001
2023-07-27,07:02:28.000,208,10970226,13285,0,1690441347,13133.628954799999,71.45202555000287,53547.231253440004
2023-07-27,07:02:29.000,208,10970213,13325,0,1690441348,13133.615482179994,71.46612381000159,53547.2871504
2023-07-27,07:02:30.000,208,10970217,13125,0,1690441349,13133.635691109994,71.46612381000159,53547.33606024
2023-07-27,07:02:31.000,208,10970255,13285,0,1690441350,13133.615482179994,71.51546772000438,53547.36400872
2023-07-27,07:02:32.000,208,10970218,13205,0,1690441351,13133.575064319994,71.50136945999839,53547.29413752001
2023-07-27,07:02:33.000,208,10970229,13165,0,1690441352,13133.602009559989,71.50841858999775,53547.26618904
2023-07-27,07:02:34.000,208,10970214,12965,0,1690441353,13133.642427419989,71.5295659800031,53547.31509888
2023-07-27,07:02:35.000,208,10970217,13165,0,1690441354,13133.602009559989,71.5648116299999,53547.32907312
2023-07-27,07:02:36.000,208,10970253,13325,0,1690441355,13133.669372659999,71.57186075999925,53547.30811176
2023-07-27,07:02:37.000,208,10970219,13285,0,1690441356,13133.642427419989,71.60710641000333,53547.34304736001
2023-07-27,07:02:38.000,208,10970193,13405,0,1690441357,13133.602009559989,71.57186075999925,53547.252214800006
2023-07-27,07:02:39.000,208,10970240,13405,0,1690441358,13133.642427419989,71.60710641000333,53547.24522768001
2023-07-27,07:02:40.000,208,10970194,13125,0,1690441359,13133.74347206999,71.55776250000054,53547.350034480005
2023-07-27,07:02:41.000,208,10970204,13285,0,1690441360,13133.756944689994,71.57186075999925,53547.37798296
2023-07-27,07:02:42.000,208,10970231,13205,0,1690441361,13133.81083517,71.55776250000054,53547.3570216
2023-07-27,07:02:43.000,208,10970187,13205,0,1690441362,13133.72326313999,71.57186075999925,53547.2871504
2023-07-27,07:02:44.000,208,10970232,13285,0,1690441363,13133.74347206999,71.57186075999925,53547.32208600001
2023-07-27,07:02:45.000,208,10970190,13285,0,1690441364,13133.80409885999,71.59300815000461,53547.37099584001
2023-07-27,07:02:46.000,208,10970209,13245,0,1690441365,13133.797362549994,71.58595901999797,53547.37099584001
2023-07-27,07:02:47.000,208,10970209,13365,0,1690441366,13133.72326313999,71.60710641000333,53547.30811176
2023-07-27,07:02:48.000,208,10970229,13325,0,1690441367,13133.77041731,71.61415554000268,53547.350034480005
2023-07-27,07:02:49.000,208,10970271,13285,0,1690441368,13133.78388992999,71.65645031999884,53547.40593144
2023-07-27,07:02:50.000,208,10970181,13245,0,1690441369,13133.82430778999,71.64235206000012,53547.36400872
2023-07-27,07:02:51.000,208,10970189,13285,0,1690441370,13133.756944689994,71.68464684000355,53547.398944320004
2023-07-27,07:02:52.000,208,10970249,13045,0,1690441371,13133.797362549994,71.6634994499982,53547.41291856001
2023-07-27,07:02:53.000,208,10970242,13365,0,1690441372,13133.736735759994,71.67759771000419,53547.38497008
2023-07-27,07:02:54.000,208,10970188,13045,0,1690441373,13133.797362549994,71.68464684000355,53547.36400872
2023-07-27,07:02:55.000,208,10970192,13445,0,1690441374,13133.777153619994,71.68464684000355,53547.38497008
2023-07-27,07:02:56.000,208,10970220,13285,0,1690441375,13133.82430778999,71.67054858000483,53547.46182840001
2023-07-27,07:02:57.000,208,10970227,13245,0,1690441376,13133.79062624,71.73399074999907,53547.37099584001
2023-07-27,07:02:58.000,208,10970233,13405,0,1690441377,13133.857989339995,71.71989249000035,53547.40593144
2023-07-27,07:02:59.000,208,10970256,13325,0,1690441378,13133.82430778999,71.76218727000378,53547.36400872
2023-07-27,07:03:00.000,208,10970225,13085,0,1690441379,13133.878198269995,71.74103987999843,53547.37099584001
2023-07-27,07:03:01.000,208,10970269,13605,0,1690441380,13133.86472564999,71.78333466000186,53547.39195720001
2023-07-27,07:03:02.000,208,10970221,13365,0,1690441381,13133.857989339995,71.79038379000121,53547.32208600001
2023-07-27,07:03:03.000,208,10970248,13485,0,1690441382,13133.89167089,71.82562943999801,53547.36400872
2023-07-27,07:03:04.000,208,10970276,13285,0,1690441383,13133.979242919995,71.839727700004,53547.38497008
2023-07-27,07:03:05.000,208,10970224,13445,0,1690441384,13134.01292447,71.84677683000336,53547.47580264
2023-07-27,07:03:06.000,208,10970227,13365,0,1690441385,13134.039869709995,71.85382596000272,53547.468815520006
2023-07-27,07:03:07.000,208,10970282,13325,0,1690441386,13133.98597922999,71.91726813000423,53547.350034480005
2023-07-27,07:03:08.000,208,10970244,13165,0,1690441387,13134.080287569996,71.90316986999824,53547.38497008
2023-07-27,07:03:09.000,208,10970258,13405,0,1690441388,13134.06681494999,71.89612073999888,53547.46182840001
2023-07-27,07:03:10.000,208,10970172,13365,0,1690441389,13134.120705429996,71.88202248000016,53547.419905680006
2023-07-27,07:03:11.000,208,10970220,13325,0,1690441390,13134.12744173999,71.92431726000359,53547.52471248
2023-07-27,07:03:12.000,208,10970262,13445,0,1690441391,13134.161123289996,71.95956291000039,53547.47580264
2023-07-27,07:03:13.000,208,10970217,13365,0,1690441392,13134.15438698,71.96661203999975,53547.496764
2023-07-27,07:03:14.000,208,10970242,13085,0,1690441393,13134.201541149996,72.01595595000254,53547.52471248
2023-07-27,07:03:15.000,208,10970215,13405,0,1690441394,13134.208277459991,72.00185769000382,53547.58060944001
2023-07-27,07:03:16.000,208,10970278,13445,0,1690441395,13134.268904249991,72.01595595000254,53547.59458368
2023-07-27,07:03:17.000,208,10970270,13365,0,1690441396,13134.208277459991,72.0230050800019,53547.496764
2023-07-27,07:03:18.000,208,10970276,13325,0,1690441397,13134.289113179992,72.04415246999997,53547.55266096
2023-07-27,07:03:19.000,208,10970205,13205,0,1690441398,13134.295849490001,72.04415246999997,53547.615545040004
2023-07-27,07:03:20.000,208,10970219,13085,0,1690441399,13134.369948899992,72.07234899000468,53547.66445488
2023-07-27,07:03:21.000,208,10970256,13525,0,1690441400,13134.410366759992,72.11464377000084,53547.671442
2023-07-27,07:03:22.000,208,10970251,13245,0,1690441401,13134.376685210002,72.09349638000276,53547.66445488
2023-07-27,07:03:23.000,208,10970244,13285,0,1690441402,13134.363212589997,72.09349638000276,53547.71336472
2023-07-27,07:03:24.000,208,10970281,13245,0,1690441403,13134.484466169997,72.10759464000148,53547.755287440006
2023-07-27,07:03:25.000,208,10970252,13245,0,1690441404,13134.417103070002,72.11464377000084,53547.70637760001
2023-07-27,07:03:26.000,208,10970215,13405,0,1690441405,13134.423839379997,72.1216929000002,53547.69939048
2023-07-27,07:03:27.000,208,10970235,13125,0,1690441406,13134.437312000002,72.14988942000491,53547.7413132
2023-07-27,07:03:28.000,208,10970229,13285,0,1690441407,13134.518147720002,72.14988942000491,53547.8111844
2023-07-27,07:03:29.000,208,10970241,13845,0,1690441408,13134.511411409992,72.14284028999828,53547.783235920004
2023-07-27,07:03:30.000,208,10970267,13485,0,1690441409,13134.518147720002,72.13579115999892,53547.755287440006
2023-07-27,07:03:31.000,208,10970234,13165,0,1690441410,13134.545092959997,72.12874202999956,53547.81817152
2023-07-27,07:03:32.000,208,10970236,13485,0,1690441411,13134.572038199993,72.10054551000212,53547.804197280006
2023-07-27,07:03:33.000,208,10970266,13285,0,1690441412,13134.558565580002,72.0864472500034,53547.79721016001
2023-07-27,07:03:34.000,208,10970175,13245,0,1690441413,13134.592247129993,72.11464377000084,53547.8111844
2023-07-27,07:03:35.000,208,10970271,13325,0,1690441414,13134.612456059993,72.13579115999892,53547.86708136
2023-07-27,07:03:36.000,208,10970238,13085,0,1690441415,13134.693291779993,72.1216929000002,53547.90900408
2023-07-27,07:03:37.000,208,10970223,13525,0,1690441416,13134.720237019988,72.15693855000427,53547.93695256
2023-07-27,07:03:38.000,208,10970257,13165,0,1690441417,13134.747182259998,72.12874202999956,53547.88804272
2023-07-27,07:03:39.000,208,10970238,13925,0,1690441418,13134.794336429994,72.1216929000002,53547.9858624
2023-07-27,07:03:40.000,208,10970213,13485,0,1690441419,13134.767391189998,72.14284028999828,53547.93695256
2023-07-27,07:03:41.000,208,10970202,13245,0,1690441420,13134.814545359994,72.15693855000427,53547.99983664
2023-07-27,07:03:42.000,208,10970216,13325,0,1690441421,13134.787600119998,72.14988942000491,53547.922978320006
2023-07-27,07:03:43.000,208,10970190,13325,0,1690441422,13134.841490599989,72.17103681000299,53547.97887528
2023-07-27,07:03:44.000,208,10970221,13085,0,1690441423,13134.875172149994,72.15693855000427,53548.11163056001
2023-07-27,07:03:45.000,208,10970244,13245,0,1690441424,13134.915590009994,72.16398768000363,53548.090669200006
2023-07-27,07:03:46.000,208,10970240,13485,0,1690441425,13134.915590009994,72.17808594000235,53548.069707840004
2023-07-27,07:03:47.000,208,10970200,13365,0,1690441426,13134.848226909999,72.17808594000235,53548.02778512
2023-07-27,07:03:48.000,208,10970207,13245,0,1690441427,13134.92232631999,72.20628245999978,53548.07669496
2023-07-27,07:03:49.000,208,10970243,13165,0,1690441428,13134.94253524999,72.19218420000107,53548.15355328
2023-07-27,07:03:50.000,208,10970219,13285,0,1690441429,13134.956007869994,72.21333158999914,53548.1256048
2023-07-27,07:03:51.000,208,10970208,12925,0,1690441430,13134.98295310999,72.24152811000386,53548.15355328
2023-07-27,07:03:52.000,208,10970272,12925,0,1690441431,13134.98968942,72.26267550000193,53548.090669200006
2023-07-27,07:03:53.000,208,10970212,13525,0,1690441432,13134.98295310999,72.24857724000321,53548.09765632
2023-07-27,07:03:54.000,208,10970245,13205,0,1690441433,13135.117679309995,72.26267550000193,53548.16054040001
2023-07-27,07:03:55.000,208,10970234,13525,0,1690441434,13135.077261449995,72.24857724000321,53548.21643736
2023-07-27,07:03:56.000,208,10970187,13445,0,1690441435,13135.097470379995,72.29087201999937,53548.18150176001
2023-07-27,07:03:57.000,208,10970246,13325,0,1690441436,13135.12441561999,72.29792114999873,53548.22342448
2023-07-27,07:03:58.000,208,10970245,13285,0,1690441437,13135.13115193,72.31906854000408,53548.16752752
2023-07-27,07:03:59.000,208,10970259,13365,0,1690441438,13135.14462454999,72.32611767000344,53548.16752752
2023-07-27,07:04:00.000,208,10970263,13085,0,1690441439,13135.24566919999,72.31201941000472,53548.30028280001
2023-07-27,07:04:01.000,208,10970193,13205,0,1690441440,13135.27261444,72.31906854000408,53548.31425704
2023-07-27,07:04:02.000,208,10970271,13365,0,1690441441,13135.29282337,72.3331668000028,53548.307269920006
2023-07-27,07:04:03.000,208,10970195,13565,0,1690441442,13135.26587812999,72.34726506000152,53548.27233432
2023-07-27,07:04:04.000,208,10970206,13165,0,1690441443,13135.33324123,72.36136332000024,53548.34220552
2023-07-27,07:04:05.000,208,10970285,13165,0,1690441444,13135.366922779991,72.38251070999831,53548.37714112001
2023-07-27,07:04:06.000,208,10970196,13005,0,1690441445,13135.387131709991,72.40365810000367,53548.405089600004
2023-07-27,07:04:07.000,208,10970232,13085,0,1690441446,13135.39386802,72.41775636000239,53548.38412824
2023-07-27,07:04:08.000,208,10970227,13205,0,1690441447,13135.434285880001,72.39660897000431,53548.426050960006
2023-07-27,07:04:09.000,208,10970215,13285,0,1690441448,13135.488176359991,72.41070723000303,53548.48893504
2023-07-27,07:04:10.000,208,10970227,13245,0,1690441449,13135.515121600001,72.43890375000046,53548.474960800006
2023-07-27,07:04:11.000,208,10970285,13485,0,1690441450,13135.521857909996,72.43890375000046,53548.5098964
2023-07-27,07:04:12.000,208,10970200,13245,0,1690441451,13135.481440049996,72.4811985300039,53548.50290928
2023-07-27,07:04:13.000,208,10970262,13285,0,1690441452,13135.488176359991,72.44595287999982,53548.49592216001
2023-07-27,07:04:14.000,208,10970254,13285,0,1690441453,13135.521857909996,72.49529679000261,53548.4400252
2023-07-27,07:04:15.000,208,10970219,13365,0,1690441454,13135.488176359991,72.52349331000005,53548.5098964
2023-07-27,07:04:16.000,208,10970245,13325,0,1690441455,13135.589221009992,72.52349331000005,53548.61470320001
2023-07-27,07:04:17.000,208,10970230,13205,0,1690441456,13135.616166250002,72.53054243999941,53548.66361304001
2023-07-27,07:04:18.000,208,10970238,13045,0,1690441457,13135.629638869992,72.55168983000476,53548.67060016
2023-07-27,07:04:19.000,208,10970275,13165,0,1690441458,13135.501648979996,72.55168983000476,53548.5797676
2023-07-27,07:04:20.000,208,10970266,13405,0,1690441459,13135.569012079992,72.53759156999877,53548.66361304001
2023-07-27,07:04:21.000,208,10970221,13045,0,1690441460,13135.575748390002,72.54464069999813,53548.75444560001
2023-07-27,07:04:22.000,208,10970231,13365,0,1690441461,13135.555539460001,72.52349331000005,53548.71252288001
2023-07-27,07:04:23.000,208,10970222,12965,0,1690441462,13135.488176359991,72.55168983000476,53548.63566456001
2023-07-27,07:04:24.000,208,10970225,13325,0,1690441463,13135.535330530001,72.53054243999941,53548.71951
2023-07-27,07:04:25.000,208,10970232,13125,0,1690441464,13135.562275769997,72.53759156999877,53548.79636832
2023-07-27,07:04:26.000,208,10970221,13365,0,1690441465,13135.595957320002,72.54464069999813,53548.8243168
2023-07-27,07:04:27.000,208,10970258,13005,0,1690441466,13135.589221009992,72.5798863500022,53548.83829104
2023-07-27,07:04:28.000,208,10970266,13565,0,1690441467,13135.528594219992,72.58693548000156,53548.73348424001
2023-07-27,07:04:29.000,208,10970268,13485,0,1690441468,13135.494912670001,72.60808286999963,53548.79636832
2023-07-27,07:04:30.000,208,10970197,12925,0,1690441469,13135.508385289992,72.58693548000156,53548.84527816
2023-07-27,07:04:31.000,208,10970213,13445,0,1690441470,13135.488176359991,72.62923025999771,53548.84527816
2023-07-27,07:04:32.000,208,10970219,13125,0,1690441471,13135.447758499991,72.62923025999771,53548.83829104
2023-07-27,07:04:33.000,208,10970222,13365,0,1690441472,13135.481440049996,72.60103374000028,53548.87322664
2023-07-27,07:04:34.000,208,10970216,13325,0,1690441473,13135.494912670001,72.60103374000028,53548.91514936
2023-07-27,07:04:35.000,208,10970246,13285,0,1690441474,13135.420813259996,72.59398461000092,53548.894188
2023-07-27,07:04:36.000,208,10970256,13365,0,1690441475,13135.434285880001,72.62923025999771,53548.908162240004
2023-07-27,07:04:37.000,208,10970201,13085,0,1690441476,13135.39386802,72.62923025999771,53548.90117512001
2023-07-27,07:04:38.000,208,10970237,13485,0,1690441477,13135.420813259996,72.63627939000435,53548.894188
2023-07-27,07:04:39.000,208,10970192,13325,0,1690441478,13135.454494810001,72.66447591000178,53548.929123600006
2023-07-27,07:04:40.000,208,10970247,13325,0,1690441479,13135.481440049996,72.62923025999771,53549.01296904
2023-07-27,07:04:41.000,208,10970238,13285,0,1690441480,13135.494912670001,72.62923025999771,53549.04790464001
2023-07-27,07:04:42.000,208,10970206,13125,0,1690441481,13135.535330530001,72.62218112999835,53549.00598192
2023-07-27,07:04:43.000,208,10970243,13405,0,1690441482,13135.474703740001,72.65037765000307,53548.95008496001
2023-07-27,07:04:44.000,208,10970227,13365,0,1690441483,13135.481440049996,72.67152504000114,53548.99899480001
2023-07-27,07:04:45.000,208,10970266,13245,0,1690441484,13135.494912670001,72.65742678000242,53549.01296904
2023-07-27,07:04:46.000,208,10970217,13205,0,1690441485,13135.494912670001,72.67152504000114,53549.01296904
2023-07-27,07:04:47.000,208,10970207,13445,0,1690441486,13135.474703740001,72.67152504000114,53549.026943280005
2023-07-27,07:04:48.000,208,10970237,12925,0,1690441487,13135.488176359991,72.68562329999986,53549.04091752
2023-07-27,07:04:49.000,208,10970224,13405,0,1690441488,13135.521857909996,72.6785741700005,53549.124762960004
2023-07-27,07:04:50.000,208,10970242,13245,0,1690441489,13135.542066839997,72.6785741700005,53549.1038016
2023-07-27,07:04:51.000,208,10970244,12965,0,1690441490,13135.575748390002,72.65742678000242,53549.13873720001
2023-07-27,07:04:52.000,208,10970250,13165,0,1690441491,13135.542066839997,72.65037765000307,53549.1736728
2023-07-27,07:04:53.000,208,10970181,13445,0,1690441492,13135.508385289992,72.6433285200037,53549.11078872
2023-07-27,07:04:54.000,208,10970233,13405,0,1690441493,13135.515121600001,72.62923025999771,53549.06187888
2023-07-27,07:04:55.000,208,10970257,13325,0,1690441494,13135.535330530001,72.58693548000156,53549.15271144
2023-07-27,07:04:56.000,208,10970228,13365,0,1690441495,13135.562275769997,72.59398461000092,53549.18065992
2023-07-27,07:04:57.000,208,10970234,13205,0,1690441496,13135.528594219992,72.5798863500022,53549.16668568001
2023-07-27,07:04:58.000,208,10970224,13245,0,1690441497,13135.569012079992,72.60103374000028,53549.18764704001
2023-07-27,07:04:59.000,208,10970245,13165,0,1690441498,13135.562275769997,72.58693548000156,53549.21559552001
2023-07-27,07:05:00.000,208,10970238,13165,0,1690441499,13135.542066839997,72.60103374000028,53549.22956976
2023-07-27,07:05:01.000,208,10970221,13685,0,1690441500,13135.501648979996,72.60103374000028,53549.21559552001
2023-07-27,07:05:02.000,208,10970215,13285,0,1690441501,13135.474703740001,72.58693548000156,53549.25751824001
2023-07-27,07:05:03.000,208,10970209,13485,0,1690441502,13135.467967429991,72.62218112999835,53549.243544000004
2023-07-27,07:05:04.000,208,10970222,13245,0,1690441503,13135.488176359991,72.59398461000092,53549.292453840004
2023-07-27,07:05:05.000,208,10970238,13245,0,1690441504,13135.427549569991,72.60103374000028,53549.313415200006
2023-07-27,07:05:06.000,208,10970221,13285,0,1690441505,13135.447758499991,72.56578809000348,53549.38328640001
2023-07-27,07:05:07.000,208,10970214,12925,0,1690441506,13135.380395399996,72.59398461000092,53549.27149248
2023-07-27,07:05:08.000,208,10970269,13165,0,1690441507,13135.360186469996,72.59398461000092,53549.313415200006
2023-07-27,07:05:09.000,208,10970236,13285,0,1690441508,13135.346713849991,72.58693548000156,53549.38328640001
2023-07-27,07:05:10.000,208,10970209,12965,0,1690441509,13135.319768609996,72.60103374000028,53549.30642808001
2023-07-27,07:05:11.000,208,10970227,13205,0,1690441510,13135.28608705999,72.60103374000028,53549.37629928
2023-07-27,07:05:12.000,208,10970209,13205,0,1690441511,13135.24566919999,72.59398461000092,53549.35533792001
2023-07-27,07:05:13.000,208,10970236,13165,0,1690441512,13135.259141819995,72.5798863500022,53549.32738944
2023-07-27,07:05:14.000,208,10970248,13205,0,1690441513,13135.3130323,72.55873896000412,53549.37629928
2023-07-27,07:05:15.000,208,10970238,13085,0,1690441514,13135.279350749996,72.55873896000412,53549.362325040005
2023-07-27,07:05:16.000,208,10970203,13285,0,1690441515,13135.26587812999,72.56578809000348,53549.40424776001
2023-07-27,07:05:17.000,208,10970241,13165,0,1690441516,13135.259141819995,72.60808286999963,53549.30642808001
2023-07-27,07:05:18.000,208,10970169,13365,0,1690441517,13135.27261444,72.62923025999771,53549.33437656001
2023-07-27,07:05:19.000,208,10970258,13245,0,1690441518,13135.26587812999,72.59398461000092,53549.43918336
2023-07-27,07:05:20.000,208,10970226,13365,0,1690441519,13135.32650491999,72.58693548000156,53549.46713184
2023-07-27,07:05:21.000,208,10970219,13165,0,1690441520,13135.319768609996,72.60808286999963,53549.481106080006
2023-07-27,07:05:22.000,208,10970206,13285,0,1690441521,13135.339977539996,72.62923025999771,53549.51604168
2023-07-27,07:05:23.000,208,10970233,13085,0,1690441522,13135.3130323,72.615131999999,53549.39726064
2023-07-27,07:05:24.000,208,10970241,13405,0,1690441523,13135.32650491999,72.65037765000307,53549.460144720004
2023-07-27,07:05:25.000,208,10970256,13285,0,1690441524,13135.30629598999,72.62923025999771,53549.47411896001
2023-07-27,07:05:26.000,208,10970226,13245,0,1690441525,13135.346713849991,72.615131999999,53549.47411896001
2023-07-27,07:05:27.000,208,10970224,13285,0,1690441526,13135.28608705999,72.6433285200037,53549.47411896001
2023-07-27,07:05:28.000,208,10970223,13365,0,1690441527,13135.28608705999,72.615131999999,53549.460144720004
2023-07-27,07:05:29.000,208,10970224,13165,0,1690441528,13135.3130323,72.60103374000028,53549.59290000001
2023-07-27,07:05:30.000,208,10970204,13245,0,1690441529,13135.279350749996,72.60808286999963,53549.57193864001
2023-07-27,07:05:31.000,208,10970229,13405,0,1690441530,13135.259141819995,72.59398461000092,53549.530015920005
2023-07-27,07:05:32.000,208,10970238,13245,0,1690441531,13135.22546026999,72.60103374000028,53549.57193864001
2023-07-27,07:05:33.000,208,10970224,13205,0,1690441532,13135.16483347999,72.60103374000028,53549.55097728001
2023-07-27,07:05:34.000,208,10970183,13125,0,1690441533,13135.137888239995,72.56578809000348,53549.55097728001
2023-07-27,07:05:35.000,208,10970238,13245,0,1690441534,13135.12441561999,72.55873896000412,53549.59290000001
2023-07-27,07:05:36.000,208,10970268,13165,0,1690441535,13135.16483347999,72.53054243999941,53549.64180984001
2023-07-27,07:05:37.000,208,10970210,13445,0,1690441536,13135.06378882999,72.56578809000348,53549.627835600004
2023-07-27,07:05:38.000,208,10970238,13245,0,1690441537,13135.057052519995,72.55168983000476,53549.61386136
2023-07-27,07:05:39.000,208,10970190,13205,0,1690441538,13135.03010728,72.52349331000005,53549.63482272
2023-07-27,07:05:40.000,208,10970181,12925,0,1690441539,13134.996425729994,72.57283722000284,53549.599887120006
2023-07-27,07:05:41.000,208,10970214,13205,0,1690441540,13134.96948049,72.54464069999813,53549.61386136
2023-07-27,07:05:42.000,208,10970246,13205,0,1690441541,13134.908853699999,72.55168983000476,53549.53700304
2023-07-27,07:05:43.000,208,10970245,13325,0,1690441542,13134.915590009994,72.56578809000348,53549.5579644
2023-07-27,07:05:44.000,208,10970219,13165,0,1690441543,13134.956007869994,72.54464069999813,53549.67674544
2023-07-27,07:05:45.000,208,10970229,13365,0,1690441544,13134.935798939994,72.55873896000412,53549.697706800005
2023-07-27,07:05:46.000,208,10970229,13285,0,1690441545,13134.915590009994,72.54464069999813,53549.627835600004
2023-07-27,07:05:47.000,208,10970234,13165,0,1690441546,13134.828017979999,72.51644418000069,53549.56495152
2023-07-27,07:05:48.000,208,10970295,13405,0,1690441547,13134.814545359994,72.48824766000325,53549.627835600004
2023-07-27,07:05:49.000,208,10970207,13365,0,1690441548,13134.814545359994,72.4671002699979,53549.63482272
2023-07-27,07:05:50.000,208,10970249,13365,0,1690441549,13134.780863809989,72.38955983999767,53549.59290000001
2023-07-27,07:05:51.000,208,10970204,13445,0,1690441550,13134.747182259998,72.4318546200011,53549.578925760004
2023-07-27,07:05:52.000,208,10970210,13205,0,1690441551,13134.753918569993,72.42480549000175,53549.57193864001
2023-07-27,07:05:53.000,208,10970238,13085,0,1690441552,13134.713500709993,72.42480549000175,53549.599887120006
2023-07-27,07:05:54.000,208,10970245,13125,0,1690441553,13134.679819159988,72.38251070999831,53549.59290000001
2023-07-27,07:05:55.000,208,10970239,13325,0,1690441554,13134.632664989993,72.41070723000303,53549.65578408
2023-07-27,07:05:56.000,208,10970239,13325,0,1690441555,13134.592247129993,72.38251070999831,53549.61386136
2023-07-27,07:05:57.000,208,10970236,13165,0,1690441556,13134.511411409992,72.37546157999896,53549.530015920005
2023-07-27,07:05:58.000,208,10970215,13045,0,1690441557,13134.491202479992,72.36136332000024,53549.5579644
2023-07-27,07:05:59.000,208,10970237,13285,0,1690441558,13134.464257239997,72.3331668000028,53549.59290000001
2023-07-27,07:06:00.000,208,10970250,13325,0,1690441559,13134.504675099997,72.29792114999873,53549.648796960006
2023-07-27,07:06:01.000,208,10970256,13365,0,1690441560,13134.511411409992,72.28382289000001,53549.61386136
2023-07-27,07:06:02.000,208,10970202,13325,0,1690441561,13134.491202479992,72.27677376000065,53549.59290000001
2023-07-27,07:06:03.000,208,10970237,13405,0,1690441562,13134.349739969992,72.27677376000065,53549.52302880001
2023-07-27,07:06:04.000,208,10970254,13085,0,1690441563,13134.309322109992,72.2344789800045,53549.55097728001
2023-07-27,07:06:05.000,208,10970235,13205,0,1690441564,13134.302585799996,72.2344789800045,53549.530015920005
2023-07-27,07:06:06.000,208,10970232,13245,0,1690441565,13134.255431630001,72.2203807199985,53549.52302880001
2023-07-27,07:06:07.000,208,10970215,13165,0,1690441566,13134.19480484,72.2203807199985,53549.51604168
2023-07-27,07:06:08.000,208,10970233,12965,0,1690441567,13134.201541149996,72.2203807199985,53549.50206744001
2023-07-27,07:06:09.000,208,10970243,13405,0,1690441568,13134.167859599991,72.19923333000042,53549.58591288
2023-07-27,07:06:10.000,208,10970237,13325,0,1690441569,13134.161123289996,72.1851350700017,53549.530015920005
2023-07-27,07:06:11.000,208,10970220,13005,0,1690441570,13134.10723280999,72.15693855000427,53549.578925760004
2023-07-27,07:06:12.000,208,10970235,13325,0,1690441571,13134.04660601999,72.19218420000107,53549.481106080006
2023-07-27,07:06:13.000,208,10970228,13285,0,1690441572,13133.98597922999,72.19218420000107,53549.4880932
2023-07-27,07:06:14.000,208,10970200,13765,0,1690441573,13133.94556136999,72.14988942000491,53549.418222
2023-07-27,07:06:15.000,208,10970284,13125,0,1690441574,13133.97250661,72.14284028999828,53549.530015920005
2023-07-27,07:06:16.000,208,10970256,13045,0,1690441575,13133.979242919995,72.13579115999892,53549.50905456
2023-07-27,07:06:17.000,208,10970226,13285,0,1690441576,13133.918616129995,72.12874202999956,53549.49508032
2023-07-27,07:06:18.000,208,10970253,13045,0,1690441577,13133.918616129995,72.1216929000002,53549.432196240006
2023-07-27,07:06:19.000,208,10970235,13405,0,1690441578,13133.88493457999,72.10054551000212,53549.460144720004
2023-07-27,07:06:20.000,208,10970208,13285,0,1690441579,13133.837780409995,72.0864472500034,53549.432196240006
2023-07-27,07:06:21.000,208,10970214,13045,0,1690441580,13133.84451671999,72.09349638000276,53549.460144720004
2023-07-27,07:06:22.000,208,10970241,13285,0,1690441581,13133.78388992999,72.1216929000002,53549.3483508
2023-07-27,07:06:23.000,208,10970260,13285,0,1690441582,13133.75020838,72.11464377000084,53549.3483508
2023-07-27,07:06:24.000,208,10970229,13205,0,1690441583,13133.77041731,72.13579115999892,53549.43918336
2023-07-27,07:06:25.000,208,10970263,13005,0,1690441584,13133.76368099999,72.11464377000084,53549.43918336
2023-07-27,07:06:26.000,208,10970218,13365,0,1690441585,13133.76368099999,72.11464377000084,53549.44617048
2023-07-27,07:06:27.000,208,10970246,13285,0,1690441586,13133.68284527999,72.10054551000212,53549.362325040005
2023-07-27,07:06:28.000,208,10970245,13165,0,1690441587,13133.709790519999,72.07939812000404,53549.30642808001
2023-07-27,07:06:29.000,208,10970242,13245,0,1690441588,13133.709790519999,72.04415246999997,53549.411234880004
2023-07-27,07:06:30.000,208,10970261,13325,0,1690441589,13133.709790519999,72.06529985999805,53549.33437656001
2023-07-27,07:06:31.000,208,10970283,13245,0,1690441590,13133.689581589999,72.06529985999805,53549.34136368
2023-07-27,07:06:32.000,208,10970239,13325,0,1690441591,13133.635691109994,72.11464377000084,53549.33437656001
2023-07-27,07:06:33.000,208,10970207,13085,0,1690441592,13133.635691109994,72.05825072999869,53549.35533792001
2023-07-27,07:06:34.000,208,10970210,13325,0,1690441593,13133.622218489989,72.10054551000212,53549.30642808001
2023-07-27,07:06:35.000,208,10970206,13165,0,1690441594,13133.595273249994,72.07939812000404,53549.29944096
2023-07-27,07:06:36.000,208,10970265,13205,0,1690441595,13133.561591699989,72.05120159999933,53549.28546672001
2023-07-27,07:06:37.000,208,10970238,13245,0,1690441596,13133.480755979988,72.05825072999869,53549.21559552001
2023-07-27,07:06:38.000,208,10970257,13165,0,1690441597,13133.393183949993,72.06529985999805,53549.18065992
2023-07-27,07:06:39.000,208,10970241,13085,0,1690441598,13133.447074429998,72.05825072999869,53549.27149248
2023-07-27,07:06:40.000,208,10970243,13085,0,1690441599,13133.426865499998,72.05825072999869,53549.313415200006
2023-07-27,07:06:41.000,208,10970283,13325,0,1690441600,13133.447074429998,72.03005421000125,53549.29944096
2023-07-27,07:06:42.000,208,10970269,13325,0,1690441601,13133.372975019993,72.03005421000125,53549.264505360006
2023-07-27,07:06:43.000,208,10970278,13245,0,1690441602,13133.319084540002,72.03710334000061,53549.21559552001
2023-07-27,07:06:44.000,208,10970279,13325,0,1690441603,13133.305611919997,72.0230050800019,53549.2086084
2023-07-27,07:06:45.000,208,10970222,13125,0,1690441604,13133.305611919997,72.03005421000125,53549.22258264
2023-07-27,07:06:46.000,208,10970236,13285,0,1690441605,13133.265194059997,72.01595595000254,53549.194634160005
2023-07-27,07:06:47.000,208,10970262,13165,0,1690441606,13133.204567269997,72.01595595000254,53549.06187888
2023-07-27,07:06:48.000,208,10970266,13325,0,1690441607,13133.211303579992,72.0230050800019,53549.124762960004
2023-07-27,07:06:49.000,208,10970247,13165,0,1690441608,13133.285402989997,71.9736611699991,53549.16668568001
2023-07-27,07:06:50.000,208,10970256,13245,0,1690441609,13133.218039890002,72.0230050800019,53549.15969856
2023-07-27,07:06:51.000,208,10970251,13205,0,1690441610,13133.177622030002,72.03005421000125,53549.15969856
2023-07-27,07:06:52.000,208,10970247,13245,0,1690441611,13133.157413100002,72.05120159999933,53549.075853120004
2023-07-27,07:06:53.000,208,10970229,13205,0,1690441612,13133.029423209991,72.06529985999805,53549.05489176
2023-07-27,07:06:54.000,208,10970223,13445,0,1690441613,13133.036159520001,72.07234899000468,53548.99200768
2023-07-27,07:06:55.000,208,10970232,13405,0,1690441614,13132.995741660001,72.09349638000276,53549.06187888
2023-07-27,07:06:56.000,208,10970273,13285,0,1690441615,13133.015950590001,72.15693855000427,53549.08982736001
2023-07-27,07:06:57.000,208,10970257,13325,0,1690441616,13133.022686899996,72.12874202999956,53549.04091752
2023-07-27,07:06:58.000,208,10970258,13165,0,1690441617,13132.97553273,72.21333158999914,53549.04790464001
2023-07-27,07:06:59.000,208,10970252,13285,0,1690441618,13132.861015459996,72.2203807199985,53548.95008496001
2023-07-27,07:07:00.000,208,10970257,13205,0,1690441619,13132.901433319996,72.25562637000257,53548.99200768
2023-07-27,07:07:01.000,208,10970199,13325,0,1690441620,13132.90816962999,72.29087201999937,53548.99200768
2023-07-27,07:07:02.000,208,10970264,13085,0,1690441621,13132.928378559991,72.29087201999937,53548.94309784
2023-07-27,07:07:03.000,208,10970239,13285,0,1690441622,13132.85427915,72.25562637000257,53548.93611072
2023-07-27,07:07:04.000,208,10970258,13085,0,1690441623,13132.941851179996,72.25562637000257,53548.99200768
2023-07-27,07:07:05.000,208,10970239,13565,0,1690441624,13132.962060109996,72.2203807199985,53549.01995616001
2023-07-27,07:07:06.000,208,10970211,13005,0,1690441625,13133.015950590001,72.20628245999978,53548.97104632001
2023-07-27,07:07:07.000,208,10970305,13005,0,1690441626,13132.968796419991,72.1851350700017,53548.91514936
2023-07-27,07:07:08.000,208,10970209,13405,0,1690441627,13133.009214279991,72.20628245999978,53548.97104632001
2023-07-27,07:07:09.000,208,10970234,12965,0,1690441628,13133.002477969996,72.1851350700017,53548.957072080004
2023-07-27,07:07:10.000,208,10970215,13285,0,1690441629,13133.076577380001,72.17103681000299,53548.92213648001
2023-07-27,07:07:11.000,208,10970237,13285,0,1690441630,13133.042895829996,72.20628245999978,53548.908162240004
2023-07-27,07:07:12.000,208,10970242,13245,0,1690441631,13133.083313689996,72.19218420000107,53548.93611072
2023-07-27,07:07:13.000,208,10970249,13325,0,1690441632,13133.123731549997,72.14284028999828,53548.908162240004
2023-07-27,07:07:14.000,208,10970238,13445,0,1690441633,13133.110258929992,72.1851350700017,53548.88021376001
2023-07-27,07:07:15.000,208,10970248,13245,0,1690441634,13133.063104759996,72.17103681000299,53548.87322664
2023-07-27,07:07:16.000,208,10970253,13285,0,1690441635,13133.076577380001,72.19218420000107,53548.894188
2023-07-27,07:07:17.000,208,10970228,13245,0,1690441636,13133.083313689996,72.19218420000107,53548.83130392001
2023-07-27,07:07:18.000,208,10970194,13165,0,1690441637,13133.022686899996,72.20628245999978,53548.85226528001
2023-07-27,07:07:19.000,208,10970227,13245,0,1690441638,13133.009214279991,72.19218420000107,53548.83130392001
2023-07-27,07:07:20.000,208,10970265,13405,0,1690441639,13132.989005349991,72.19923333000042,53548.88021376001
2023-07-27,07:07:21.000,208,10970230,13085,0,1690441640,13132.968796419991,72.22742984999786,53548.84527816
2023-07-27,07:07:22.000,208,10970240,13485,0,1690441641,13132.968796419991,72.19923333000042,53548.88021376001
2023-07-27,07:07:23.000,208,10970218,13085,0,1690441642,13132.901433319996,72.25562637000257,53548.81732968
2023-07-27,07:07:24.000,208,10970233,13325,0,1690441643,13132.91490594,72.24857724000321,53548.84527816
2023-07-27,07:07:25.000,208,10970216,13085,0,1690441644,13132.928378559991,72.26267550000193,53548.83130392001
2023-07-27,07:07:26.000,208,10970219,13165,0,1690441645,13132.861015459996,72.25562637000257,53548.810342560006
2023-07-27,07:07:27.000,208,10970208,13045,0,1690441646,13132.85427915,72.25562637000257,53548.75444560001
2023-07-27,07:07:28.000,208,10970257,13285,0,1690441647,13132.840806529995,72.24152811000386,53548.78239408001
2023-07-27,07:07:29.000,208,10970205,12925,0,1690441648,13132.861015459996,72.28382289000001,53548.740471360004
2023-07-27,07:07:30.000,208,10970217,13165,0,1690441649,13132.93511487,72.25562637000257,53548.8243168
2023-07-27,07:07:31.000,208,10970195,13045,0,1690441650,13132.91490594,72.24857724000321,53548.80335544001
2023-07-27,07:07:32.000,208,10970197,12965,0,1690441651,13132.93511487,72.24857724000321,53548.75444560001
2023-07-27,07:07:33.000,208,10970223,13085,0,1690441652,13132.89469701,72.22742984999786,53548.72649712
2023-07-27,07:07:34.000,208,10970214,13245,0,1690441653,13132.91490594,72.20628245999978,53548.740471360004
2023-07-27,07:07:35.000,208,10970269,13085,0,1690441654,13132.995741660001,72.19218420000107,53548.740471360004
2023-07-27,07:07:36.000,208,10970199,13485,0,1690441655,13132.982269039996,72.1851350700017,53548.761432720006
2023-07-27,07:07:37.000,208,10970221,13365,0,1690441656,13133.002477969996,72.1851350700017,53548.8243168
2023-07-27,07:07:38.000,208,10970260,13125,0,1690441657,13132.995741660001,72.17808594000235,53548.72649712
2023-07-27,07:07:39.000,208,10970207,13005,0,1690441658,13133.002477969996,72.19218420000107,53548.73348424001
2023-07-27,07:07:40.000,208,10970198,13245,0,1690441659,13132.989005349991,72.14988942000491,53548.73348424001
2023-07-27,07:07:41.000,208,10970261,13125,0,1690441660,13132.982269039996,72.13579115999892,53548.74745848
2023-07-27,07:07:42.000,208,10970204,13485,0,1690441661,13132.941851179996,72.12874202999956,53548.71951
2023-07-27,07:07:43.000,208,10970227,13525,0,1690441662,13132.921642249996,72.12874202999956,53548.63566456001
2023-07-27,07:07:44.000,208,10970262,13285,0,1690441663,13132.962060109996,72.07234899000468,53548.72649712
2023-07-27,07:07:45.000,208,10970243,13365,0,1690441664,13133.015950590001,72.10759464000148,53548.75444560001
2023-07-27,07:07:46.000,208,10970236,13005,0,1690441665,13132.968796419991,72.11464377000084,53548.71252288001
2023-07-27,07:07:47.000,208,10970237,13485,0,1690441666,13132.941851179996,72.16398768000363,53548.55880624
2023-07-27,07:07:48.000,208,10970223,13085,0,1690441667,13132.90816962999,72.14284028999828,53548.58675472001
2023-07-27,07:07:49.000,208,10970262,13205,0,1690441668,13132.89469701,72.13579115999892,53548.58675472001
2023-07-27,07:07:50.000,208,10970259,13205,0,1690441669,13132.91490594,72.14988942000491,53548.6496388
2023-07-27,07:07:51.000,208,10970247,13325,0,1690441670,13132.928378559991,72.10759464000148,53548.621690320004
2023-07-27,07:07:52.000,208,10970239,13325,0,1690441671,13132.86775176999,72.12874202999956,53548.621690320004
2023-07-27,07:07:53.000,208,10970218,13165,0,1690441672,13132.77344343,72.15693855000427,53548.51688352001
2023-07-27,07:07:54.000,208,10970269,13285,0,1690441673,13132.86775176999,72.07939812000404,53548.65662592
2023-07-27,07:07:55.000,208,10970251,13605,0,1690441674,13132.84754283999,72.10054551000212,53548.642651680006
2023-07-27,07:07:56.000,208,10970246,13125,0,1690441675,13132.82733390999,72.07234899000468,53548.55181912
2023-07-27,07:07:57.000,208,10970259,13045,0,1690441676,13132.82733390999,72.07939812000404,53548.55880624
2023-07-27,07:07:58.000,208,10970212,13525,0,1690441677,13132.81386129,72.06529985999805,53548.55880624
2023-07-27,07:07:59.000,208,10970220,13445,0,1690441678,13132.84754283999,72.0864472500034,53548.60072896
2023-07-27,07:08:00.000,208,10970228,13245,0,1690441679,13132.87448808,72.03710334000061,53548.6496388
2023-07-27,07:08:01.000,208,10970241,13445,0,1690441680,13132.881224389996,72.05120159999933,53548.61470320001
2023-07-27,07:08:02.000,208,10970213,13285,0,1690441681,13132.85427915,72.03710334000061,53548.60072896
2023-07-27,07:08:03.000,208,10970241,13245,0,1690441682,13132.7532345,72.03710334000061,53548.46098656
2023-07-27,07:08:04.000,208,10970268,13285,0,1690441683,13132.840806529995,72.00890682000318,53548.523870640005
2023-07-27,07:08:05.000,208,10970237,13445,0,1690441684,13132.79365236,72.03710334000061,53548.49592216001
2023-07-27,07:08:06.000,208,10970298,13085,0,1690441685,13132.81386129,71.99480856000446,53548.46098656
2023-07-27,07:08:07.000,208,10970241,13165,0,1690441686,13132.780179739995,72.01595595000254,53548.474960800006
2023-07-27,07:08:08.000,208,10970224,13285,0,1690441687,13132.77344343,72.0230050800019,53548.50290928
2023-07-27,07:08:09.000,208,10970231,13045,0,1690441688,13132.820597599995,72.0230050800019,53548.53085776
2023-07-27,07:08:10.000,208,10970221,13285,0,1690441689,13132.77344343,72.00890682000318,53548.46797368001
2023-07-27,07:08:11.000,208,10970266,13445,0,1690441690,13132.7532345,72.05825072999869,53548.41207672
2023-07-27,07:08:12.000,208,10970206,13485,0,1690441691,13132.719552949995,72.03005421000125,53548.405089600004
2023-07-27,07:08:13.000,208,10970268,13525,0,1690441692,13132.67239878,72.04415246999997,53548.405089600004
2023-07-27,07:08:14.000,208,10970198,13285,0,1690441693,13132.65218985,72.00185769000382,53548.41906384001
2023-07-27,07:08:15.000,208,10970253,13445,0,1690441694,13132.66566246999,72.03005421000125,53548.46098656
2023-07-27,07:08:16.000,208,10970261,13205,0,1690441695,13132.66566246999,72.0230050800019,53548.405089600004
2023-07-27,07:08:17.000,208,10970228,13405,0,1690441696,13132.679135089995,72.03005421000125,53548.46797368001
2023-07-27,07:08:18.000,208,10970238,12965,0,1690441697,13132.638717229995,72.0230050800019,53548.370154
2023-07-27,07:08:19.000,208,10970288,13165,0,1690441698,13132.66566246999,72.0230050800019,53548.36316688
2023-07-27,07:08:20.000,208,10970214,13285,0,1690441699,13132.510727339999,72.0230050800019,53548.27233432
2023-07-27,07:08:21.000,208,10970207,13085,0,1690441700,13132.598299369994,72.05825072999869,53548.36316688
2023-07-27,07:08:22.000,208,10970242,13245,0,1690441701,13132.56461781999,72.0230050800019,53548.31425704
2023-07-27,07:08:23.000,208,10970204,13205,0,1690441702,13132.537672579994,72.0230050800019,53548.286308560004
2023-07-27,07:08:24.000,208,10970271,13325,0,1690441703,13132.59156306,72.07234899000468,53548.30028280001
2023-07-27,07:08:25.000,208,10970192,13085,0,1690441704,13132.61177199,72.09349638000276,53548.36316688
2023-07-27,07:08:26.000,208,10970237,13565,0,1690441705,13132.59156306,72.07939812000404,53548.39111536
2023-07-27,07:08:27.000,208,10970216,13485,0,1690441706,13132.57135413,72.10054551000212,53548.30028280001
2023-07-27,07:08:28.000,208,10970252,13285,0,1690441707,13132.50399102999,72.10054551000212,53548.27932144001
2023-07-27,07:08:29.000,208,10970234,13325,0,1690441708,13132.50399102999,72.12874202999956,53548.286308560004
2023-07-27,07:08:30.000,208,10970273,13365,0,1690441709,13132.57135413,72.07939812000404,53548.34220552
2023-07-27,07:08:31.000,208,10970208,13245,0,1690441710,13132.530936269999,72.10054551000212,53548.39810248001
2023-07-27,07:08:32.000,208,10970223,13165,0,1690441711,13132.537672579994,72.07939812000404,53548.37714112001
2023-07-27,07:08:33.000,208,10970238,13085,0,1690441712,13132.510727339999,72.06529985999805,53548.3352184
2023-07-27,07:08:34.000,208,10970223,13125,0,1690441713,13132.530936269999,72.06529985999805,53548.36316688
2023-07-27,07:08:35.000,208,10970235,13005,0,1690441714,13132.510727339999,72.10759464000148,53548.32124416
2023-07-27,07:08:36.000,208,10970225,13125,0,1690441715,13132.50399102999,72.05120159999933,53548.307269920006
2023-07-27,07:08:37.000,208,10970255,13325,0,1690441716,13132.48378209999,72.06529985999805,53548.23041160001
2023-07-27,07:08:38.000,208,10970245,13325,0,1690441717,13132.490518409999,72.09349638000276,53548.188488880005
2023-07-27,07:08:39.000,208,10970175,13045,0,1690441718,13132.497254719994,72.05825072999869,53548.31425704
2023-07-27,07:08:40.000,208,10970249,13365,0,1690441719,13132.510727339999,72.07234899000468,53548.29329568
2023-07-27,07:08:41.000,208,10970223,13405,0,1690441720,13132.497254719994,72.03005421000125,53548.2653472
2023-07-27,07:08:42.000,208,10970255,13325,0,1690441721,13132.510727339999,72.04415246999997,53548.237398720004
2023-07-27,07:08:43.000,208,10970243,13165,0,1690441722,13132.443364239989,72.03005421000125,53548.20945024001
2023-07-27,07:08:44.000,208,10970267,13285,0,1690441723,13132.477045789994,72.04415246999997,53548.16752752
2023-07-27,07:08:45.000,208,10970207,13445,0,1690441724,13132.530936269999,72.03710334000061,53548.23041160001
2023-07-27,07:08:46.000,208,10970257,13005,0,1690441725,13132.50399102999,71.99480856000446,53548.20945024001
2023-07-27,07:08:47.000,208,10970250,13285,0,1690441726,13132.470309479999,71.99480856000446,53548.20246312
2023-07-27,07:08:48.000,208,10970217,13365,0,1690441727,13132.50399102999,72.01595595000254,53548.139579040006
2023-07-27,07:08:49.000,208,10970218,13085,0,1690441728,13132.517463649994,72.01595595000254,53548.258360080006
2023-07-27,07:08:50.000,208,10970240,13245,0,1690441729,13132.57135413,71.98071029999846,53548.20945024001
2023-07-27,07:08:51.000,208,10970225,13565,0,1690441730,13132.470309479999,72.0230050800019,53548.16054040001
2023-07-27,07:08:52.000,208,10970253,13285,0,1690441731,13132.48378209999,72.01595595000254,53548.20945024001
2023-07-27,07:08:53.000,208,10970227,13325,0,1690441732,13132.436627929994,72.03005421000125,53548.139579040006
2023-07-27,07:08:54.000,208,10970254,13205,0,1690441733,13132.423155309989,72.0864472500034,53548.118617680004
2023-07-27,07:08:55.000,208,10970232,13365,0,1690441734,13132.436627929994,72.06529985999805,53548.21643736
2023-07-27,07:08:56.000,208,10970222,13165,0,1690441735,13132.50399102999,72.00185769000382,53548.21643736
2023-07-27,07:08:57.000,208,10970257,13245,0,1690441736,13132.456836859994,72.0230050800019,53548.13259192001
2023-07-27,07:08:58.000,208,10970227,13285,0,1690441737,13132.490518409999,72.00890682000318,53548.118617680004
2023-07-27,07:08:59.000,208,10970224,13125,0,1690441738,13132.537672579994,72.03710334000061,53548.16752752
2023-07-27,07:09:00.000,208,10970253,13405,0,1690441739,13132.48378209999,72.0230050800019,53548.090669200006
2023-07-27,07:09:01.000,208,10970232,13245,0,1690441740,13132.510727339999,72.00890682000318,53548.16752752
2023-07-27,07:09:02.000,208,10970266,13165,0,1690441741,13132.436627929994,72.00185769000382,53548.07669496
2023-07-27,07:09:03.000,208,10970255,13525,0,1690441742,13132.477045789994,71.98775942999782,53548.11163056001
2023-07-27,07:09:04.000,208,10970267,13325,0,1690441743,13132.57135413,71.95956291000039,53548.15355328
2023-07-27,07:09:05.000,208,10970259,13405,0,1690441744,13132.56461781999,71.96661203999975,53548.20945024001
2023-07-27,07:09:06.000,208,10970271,13325,0,1690441745,13132.63198092,71.96661203999975,53548.18150176001
2023-07-27,07:09:07.000,208,10970236,13365,0,1690441746,13132.557881509994,71.94546465000167,53548.09765632
2023-07-27,07:09:08.000,208,10970239,13405,0,1690441747,13132.557881509994,71.93136639000295,53548.16054040001
2023-07-27,07:09:09.000,208,10970254,13445,0,1690441748,13132.59156306,71.94546465000167,53548.16054040001
2023-07-27,07:09:10.000,208,10970238,13005,0,1690441749,13132.63198092,71.95956291000039,53548.195476
2023-07-27,07:09:11.000,208,10970218,13565,0,1690441750,13132.618508299995,71.93136639000295,53548.24438584
2023-07-27,07:09:12.000,208,10970224,13285,0,1690441751,13132.64545353999,71.96661203999975,53548.20246312
2023-07-27,07:09:13.000,208,10970247,13485,0,1690441752,13132.679135089995,71.9736611699991,53548.25137296001
2023-07-27,07:09:14.000,208,10970236,13565,0,1690441753,13132.699344019995,71.99480856000446,53548.23041160001
2023-07-27,07:09:15.000,208,10970242,13485,0,1690441754,13132.638717229995,71.94546465000167,53548.18150176001
2023-07-27,07:09:16.000,208,10970248,13485,0,1690441755,13132.71281664,71.94546465000167,53548.21643736
2023-07-27,07:09:17.000,208,10970244,13405,0,1690441756,13132.69260771,71.95251378000103,53548.188488880005
2023-07-27,07:09:18.000,208,10970283,13205,0,1690441757,13132.71281664,71.95251378000103,53548.195476
2023-07-27,07:09:19.000,208,10970178,13125,0,1690441758,13132.7532345,71.95251378000103,53548.20945024001
2023-07-27,07:09:20.000,208,10970253,13125,0,1690441759,13132.800388669995,71.91726813000423,53548.2653472
2023-07-27,07:09:21.000,208,10970265,13365,0,1690441760,13132.820597599995,71.91726813000423,53548.3352184
2023-07-27,07:09:22.000,208,10970237,13205,0,1690441761,13132.85427915,71.94546465000167,53548.27233432
2023-07-27,07:09:23.000,208,10970245,13365,0,1690441762,13132.86775176999,71.88202248000016,53548.29329568
2023-07-27,07:09:24.000,208,10970285,13525,0,1690441763,13132.861015459996,71.91726813000423,53548.237398720004
2023-07-27,07:09:25.000,208,10970250,13365,0,1690441764,13132.921642249996,71.89612073999888,53548.2653472
2023-07-27,07:09:26.000,208,10970232,13125,0,1690441765,13132.962060109996,71.86087509000208,53548.27233432
2023-07-27,07:09:27.000,208,10970210,13205,0,1690441766,13132.921642249996,71.84677683000336,53548.24438584
2023-07-27,07:09:28.000,208,10970198,13405,0,1690441767,13132.97553273,71.84677683000336,53548.258360080006
2023-07-27,07:09:29.000,208,10970234,13245,0,1690441768,13132.982269039996,71.81858030999865,53548.3352184
2023-07-27,07:09:30.000,208,10970238,13405,0,1690441769,13133.009214279991,71.81858030999865,53548.370154
2023-07-27,07:09:31.000,208,10970219,13285,0,1690441770,13132.982269039996,71.86087509000208,53548.32124416
2023-07-27,07:09:32.000,208,10970297,13685,0,1690441771,13133.009214279991,71.839727700004,53548.29329568
2023-07-27,07:09:33.000,208,10970225,13405,0,1690441772,13132.97553273,71.84677683000336,53548.29329568
2023-07-27,07:09:34.000,208,10970219,13045,0,1690441773,13132.941851179996,71.89612073999888,53548.188488880005
2023-07-27,07:09:35.000,208,10970185,13085,0,1690441774,13132.968796419991,71.8749733500008,53548.32124416
2023-07-27,07:09:36.000,208,10970225,13365,0,1690441775,13133.022686899996,71.89612073999888,53548.36316688
2023-07-27,07:09:37.000,208,10970226,13245,0,1690441776,13133.036159520001,71.90316986999824,53548.39111536
2023-07-27,07:09:38.000,208,10970224,13045,0,1690441777,13133.036159520001,71.91726813000423,53548.39111536
2023-07-27,07:09:39.000,208,10970209,13325,0,1690441778,13132.982269039996,71.91726813000423,53548.307269920006
2023-07-27,07:09:40.000,208,10970219,13325,0,1690441779,13133.036159520001,71.94546465000167,53548.37714112001
2023-07-27,07:09:41.000,208,10970256,13245,0,1690441780,13133.049632139991,71.95251378000103,53548.37714112001
2023-07-27,07:09:42.000,208,10970249,13285,0,1690441781,13133.049632139991,71.92431726000359,53548.37714112001
2023-07-27,07:09:43.000,208,10970221,13205,0,1690441782,13133.056368450001,71.95251378000103,53548.36316688
2023-07-27,07:09:44.000,208,10970197,13165,0,1690441783,13133.123731549997,71.91021900000487,53548.3352184
2023-07-27,07:09:45.000,208,10970230,13285,0,1690441784,13133.137204170001,71.8749733500008,53548.4400252
2023-07-27,07:09:46.000,208,10970201,13525,0,1690441785,13133.204567269997,71.89612073999888,53548.46098656
2023-07-27,07:09:47.000,208,10970230,13285,0,1690441786,13133.224776199997,71.89612073999888,53548.426050960006
2023-07-27,07:09:48.000,208,10970265,12965,0,1690441787,13133.224776199997,71.86087509000208,53548.370154
2023-07-27,07:09:49.000,208,10970290,12925,0,1690441788,13133.224776199997,71.85382596000272,53548.41207672
2023-07-27,07:09:50.000,208,10970204,13205,0,1690441789,13133.265194059997,71.80448204999993,53548.46098656
2023-07-27,07:09:51.000,208,10970237,12885,0,1690441790,13133.278666680002,71.80448204999993,53548.51688352001
2023-07-27,07:09:52.000,208,10970238,13245,0,1690441791,13133.251721439992,71.80448204999993,53548.523870640005
2023-07-27,07:09:53.000,208,10970211,12925,0,1690441792,13133.285402989997,71.76218727000378,53548.523870640005
2023-07-27,07:09:54.000,208,10970238,13245,0,1690441793,13133.339293470002,71.80448204999993,53548.5797676
2023-07-27,07:09:55.000,208,10970224,13085,0,1690441794,13133.271930369992,71.79743292000057,53548.55181912
2023-07-27,07:09:56.000,208,10970240,13285,0,1690441795,13133.258457750002,71.839727700004,53548.572780480004
2023-07-27,07:09:57.000,208,10970221,13205,0,1690441796,13133.204567269997,71.82562943999801,53548.54483200001
2023-07-27,07:09:58.000,208,10970215,13245,0,1690441797,13133.218039890002,71.81153117999929,53548.53784488
2023-07-27,07:09:59.000,208,10970245,13405,0,1690441798,13133.238248820002,71.78333466000186,53548.572780480004
2023-07-27,07:10:00.000,208,10970217,13245,0,1690441799,13133.211303579992,71.79743292000057,53548.61470320001
2023-07-27,07:10:01.000,208,10970217,13365,0,1690441800,13133.218039890002,71.73399074999907,53548.593741840006
2023-07-27,07:10:02.000,208,10970240,13205,0,1690441801,13133.191094649992,71.74103987999843,53548.60072896
2023-07-27,07:10:03.000,208,10970222,13005,0,1690441802,13133.130467859992,71.69874510000227,53548.5797676
2023-07-27,07:10:04.000,208,10970260,13325,0,1690441803,13133.123731549997,71.71284336000099,53548.60771608
2023-07-27,07:10:05.000,208,10970207,13245,0,1690441804,13133.157413100002,71.6634994499982,53548.62867744
2023-07-27,07:10:06.000,208,10970217,13245,0,1690441805,13133.123731549997,71.67054858000483,53548.691561520005
2023-07-27,07:10:07.000,208,10970218,13205,0,1690441806,13133.096786310001,71.67054858000483,53548.65662592
2023-07-27,07:10:08.000,208,10970225,13125,0,1690441807,13133.083313689996,71.64235206000012,53548.65662592
2023-07-27,07:10:09.000,208,10970233,13205,0,1690441808,13133.116995240001,71.60710641000333,53548.71252288001
2023-07-27,07:10:10.000,208,10970261,13245,0,1690441809,13133.069841069992,71.62120467000204,53548.691561520005
2023-07-27,07:10:11.000,208,10970257,13525,0,1690441810,13133.063104759996,71.62120467000204,53548.71951
2023-07-27,07:10:12.000,208,10970239,13085,0,1690441811,13133.022686899996,71.64940118999948,53548.71252288001
2023-07-27,07:10:13.000,208,10970233,13125,0,1690441812,13132.995741660001,71.64235206000012,53548.6496388
2023-07-27,07:10:14.000,208,10970215,13445,0,1690441813,13132.968796419991,71.69874510000227,53548.71951
2023-07-27,07:10:15.000,208,10970258,13325,0,1690441814,13132.995741660001,71.6634994499982,53548.691561520005
2023-07-27,07:10:16.000,208,10970265,13245,0,1690441815,13133.002477969996,71.65645031999884,53548.75444560001
2023-07-27,07:10:17.000,208,10970279,13285,0,1690441816,13132.982269039996,71.67054858000483,53548.73348424001
2023-07-27,07:10:18.000,208,10970256,13405,0,1690441817,13132.9553238,71.65645031999884,53548.68457440001
2023-07-27,07:10:19.000,208,10970244,13285,0,1690441818,13132.989005349991,71.64235206000012,53548.75444560001
2023-07-27,07:10:20.000,208,10970205,13445,0,1690441819,13132.93511487,71.63530293000076,53548.70553576
2023-07-27,07:10:21.000,208,10970263,13365,0,1690441820,13132.995741660001,71.63530293000076,53548.72649712
2023-07-27,07:10:22.000,208,10970226,13405,0,1690441821,13133.009214279991,71.59300815000461,53548.77540696
2023-07-27,07:10:23.000,208,10970246,13285,0,1690441822,13133.015950590001,71.57890988999861,53548.67758728
2023-07-27,07:10:24.000,208,10970240,13285,0,1690441823,13133.049632139991,71.5648116299999,53548.76841984
2023-07-27,07:10:25.000,208,10970231,13005,0,1690441824,13133.116995240001,71.57186075999925,53548.789381200004
2023-07-27,07:10:26.000,208,10970234,13245,0,1690441825,13133.056368450001,71.5648116299999,53548.761432720006
2023-07-27,07:10:27.000,208,10970270,13365,0,1690441826,13133.069841069992,71.5648116299999,53548.80335544001
2023-07-27,07:10:28.000,208,10970243,13325,0,1690441827,13132.995741660001,71.5295659800031,53548.740471360004
2023-07-27,07:10:29.000,208,10970305,13485,0,1690441828,13132.968796419991,71.5295659800031,53548.691561520005
2023-07-27,07:10:30.000,208,10970263,13445,0,1690441829,13132.995741660001,71.5295659800031,53548.81732968
2023-07-27,07:10:31.000,208,10970212,13245,0,1690441830,13133.002477969996,71.5648116299999,53548.78239408001
2023-07-27,07:10:32.000,208,10970233,12925,0,1690441831,13132.921642249996,71.53661511000246,53548.80335544001
2023-07-27,07:10:33.000,208,10970258,13165,0,1690441832,13132.948587489991,71.54366424000182,53548.810342560006
2023-07-27,07:10:34.000,208,10970263,13445,0,1690441833,13132.982269039996,71.57890988999861,53548.8243168
2023-07-27,07:10:35.000,208,10970256,13325,0,1690441834,13132.948587489991,71.54366424000182,53548.85226528001
2023-07-27,07:10:36.000,208,10970254,13285,0,1690441835,13132.90816962999,71.57186075999925,53548.78239408001
2023-07-27,07:10:37.000,208,10970246,13085,0,1690441836,13132.86775176999,71.57890988999861,53548.75444560001
2023-07-27,07:10:38.000,208,10970219,13245,0,1690441837,13132.85427915,71.62120467000204,53548.78239408001
2023-07-27,07:10:39.000,208,10970243,12965,0,1690441838,13132.90816962999,71.59300815000461,53548.78239408001
2023-07-27,07:10:40.000,208,10970237,12965,0,1690441839,13132.9553238,71.58595901999797,53548.84527816
2023-07-27,07:10:41.000,208,10970257,13045,0,1690441840,13132.941851179996,71.54366424000182,53548.84527816
2023-07-27,07:10:42.000,208,10970198,13165,0,1690441841,13132.88796069999,71.53661511000246,53548.83130392001
2023-07-27,07:10:43.000,208,10970234,13205,0,1690441842,13132.901433319996,71.5295659800031,53548.810342560006
2023-07-27,07:10:44.000,208,10970242,13205,0,1690441843,13132.86775176999,71.49432032999903,53548.859252400005
2023-07-27,07:10:45.000,208,10970184,13405,0,1690441844,13132.84754283999,71.48022207000031,53548.88021376001
2023-07-27,07:10:46.000,208,10970221,13485,0,1690441845,13132.80712497999,71.46612381000159,53548.894188
2023-07-27,07:10:47.000,208,10970235,13365,0,1690441846,13132.719552949995,71.50136945999839,53548.77540696
2023-07-27,07:10:48.000,208,10970217,13285,0,1690441847,13132.77344343,71.52251685000374,53548.859252400005
2023-07-27,07:10:49.000,208,10970209,13405,0,1690441848,13132.74649818999,71.5295659800031,53548.929123600006
2023-07-27,07:10:50.000,208,10970218,13365,0,1690441849,13132.71281664,71.54366424000182,53548.93611072
2023-07-27,07:10:51.000,208,10970230,13165,0,1690441850,13132.64545353999,71.54366424000182,53548.95008496001
2023-07-27,07:10:52.000,208,10970246,13245,0,1690441851,13132.58482674999,71.54366424000182,53548.90117512001
2023-07-27,07:10:53.000,208,10970261,13285,0,1690441852,13132.517463649994,71.57890988999861,53548.85226528001
2023-07-27,07:10:54.000,208,10970199,13365,0,1690441853,13132.50399102999,71.58595901999797,53548.859252400005
2023-07-27,07:10:55.000,208,10970231,13285,0,1690441854,13132.490518409999,71.5648116299999,53548.88720088
2023-07-27,07:10:56.000,208,10970239,13365,0,1690441855,13132.557881509994,71.57890988999861,53548.97104632001
2023-07-27,07:10:57.000,208,10970217,13285,0,1690441856,13132.517463649994,71.5648116299999,53548.95008496001
2023-07-27,07:10:58.000,208,10970238,13365,0,1690441857,13132.490518409999,71.55071337000118,53548.908162240004
2023-07-27,07:10:59.000,208,10970271,13245,0,1690441858,13132.436627929994,71.52251685000374,53548.91514936
2023-07-27,07:11:00.000,208,10970208,13365,0,1690441859,13132.423155309989,71.48727119999967,53548.93611072
2023-07-27,07:11:01.000,208,10970207,13045,0,1690441860,13132.436627929994,71.43792729000415,53548.90117512001
2023-07-27,07:11:02.000,208,10970198,13285,0,1690441861,13132.382737449989,71.47317294000095,53548.88720088
2023-07-27,07:11:03.000,208,10970195,13165,0,1690441862,13132.328846969998,71.44497642000351,53548.83130392001
2023-07-27,07:11:04.000,208,10970256,13125,0,1690441863,13132.396210069994,71.4167798999988,53548.929123600006
2023-07-27,07:11:05.000,208,10970215,13125,0,1690441864,13132.362528519989,71.4167798999988,53548.90117512001
2023-07-27,07:11:06.000,208,10970254,13085,0,1690441865,13132.382737449989,71.40973076999944,53548.929123600006
2023-07-27,07:11:07.000,208,10970250,13365,0,1690441866,13132.301901729988,71.40268164000008,53548.8243168
2023-07-27,07:11:08.000,208,10970252,13285,0,1690441867,13132.308638039998,71.43792729000415,53548.85226528001
2023-07-27,07:11:09.000,208,10970236,13125,0,1690441868,13132.274956489993,71.40268164000008,53548.87322664
2023-07-27,07:11:10.000,208,10970213,13325,0,1690441869,13132.241274939988,71.43792729000415,53548.80335544001
2023-07-27,07:11:11.000,208,10970256,13125,0,1690441870,13132.254747559993,71.4167798999988,53548.88720088
2023-07-27,07:11:12.000,208,10970197,13325,0,1690441871,13132.227802319998,71.4308781600048,53548.83130392001
2023-07-27,07:11:13.000,208,10970256,13125,0,1690441872,13132.173911839993,71.40973076999944,53548.83130392001
2023-07-27,07:11:14.000,208,10970262,13045,0,1690441873,13132.180648150003,71.38858338000136,53548.85226528001
2023-07-27,07:11:15.000,208,10970282,13405,0,1690441874,13132.133493979993,71.38858338000136,53548.80335544001
2023-07-27,07:11:16.000,208,10970238,13245,0,1690441875,13132.133493979993,71.37448512000265,53548.789381200004
2023-07-27,07:11:17.000,208,10970229,13245,0,1690441876,13132.113285049993,71.37448512000265,53548.76841984
2023-07-27,07:11:18.000,208,10970258,13045,0,1690441877,13132.072867189992,71.35333773000457,53548.73348424001
2023-07-27,07:11:19.000,208,10970229,13125,0,1690441878,13132.018976710002,71.37448512000265,53548.74745848
2023-07-27,07:11:20.000,208,10970225,13325,0,1690441879,13132.025713019997,71.34628859999793,53548.76841984
2023-07-27,07:11:21.000,208,10970258,13445,0,1690441880,13132.059394570002,71.33923946999857,53548.85226528001
2023-07-27,07:11:22.000,208,10970201,13005,0,1690441881,13132.045921949997,71.35333773000457,53548.83130392001
2023-07-27,07:11:23.000,208,10970237,13165,0,1690441882,13131.971822539992,71.36038686000393,53548.68457440001
2023-07-27,07:11:24.000,208,10970239,13125,0,1690441883,13131.978558850002,71.381534250002,53548.71951
2023-07-27,07:11:25.000,208,10970234,13125,0,1690441884,13131.958349920002,71.42382902999816,53548.691561520005
2023-07-27,07:11:26.000,208,10970196,13525,0,1690441885,13131.924668369997,71.4167798999988,53548.740471360004
2023-07-27,07:11:27.000,208,10970238,13285,0,1690441886,13131.864041579996,71.4308781600048,53548.66361304001
2023-07-27,07:11:28.000,208,10970245,13605,0,1690441887,13131.830360029991,71.40973076999944,53548.6496388
2023-07-27,07:11:29.000,208,10970228,13485,0,1690441888,13131.890986819992,71.4308781600048,53548.789381200004
2023-07-27,07:11:30.000,208,10970272,13245,0,1690441889,13131.890986819992,71.4308781600048,53548.73348424001
2023-07-27,07:11:31.000,208,10970258,13325,0,1690441890,13131.904459439997,71.4167798999988,53548.67060016
2023-07-27,07:11:32.000,208,10970248,13365,0,1690441891,13131.924668369997,71.43792729000415,53548.691561520005
2023-07-27,07:11:33.000,208,10970245,13125,0,1690441892,13131.864041579996,71.45202555000287,53548.58675472001
2023-07-27,07:11:34.000,208,10970202,13125,0,1690441893,13131.877514200001,71.43792729000415,53548.6496388
2023-07-27,07:11:35.000,208,10970250,13205,0,1690441894,13131.904459439997,71.40973076999944,53548.6496388
2023-07-27,07:11:36.000,208,10970227,13245,0,1690441895,13131.938140990002,71.45202555000287,53548.72649712
2023-07-27,07:11:37.000,208,10970226,13285,0,1690441896,13131.958349920002,71.43792729000415,53548.68457440001
2023-07-27,07:11:38.000,208,10970218,13525,0,1690441897,13131.897723130001,71.40268164000008,53548.6496388
2023-07-27,07:11:39.000,208,10970246,13125,0,1690441898,13131.938140990002,71.40268164000008,53548.67060016
2023-07-27,07:11:40.000,208,10970235,13165,0,1690441899,13131.944877299997,71.36743599000329,53548.68457440001
2023-07-27,07:11:41.000,208,10970239,12925,0,1690441900,13131.931404679992,71.40268164000008,53548.68457440001
2023-07-27,07:11:42.000,208,10970235,13085,0,1690441901,13131.911195749992,71.42382902999816,53548.67758728
2023-07-27,07:11:43.000,208,10970209,13205,0,1690441902,13131.897723130001,71.40268164000008,53548.61470320001
2023-07-27,07:11:44.000,208,10970236,13045,0,1690441903,13131.938140990002,71.40268164000008,53548.68457440001
2023-07-27,07:11:45.000,208,10970223,13205,0,1690441904,13131.978558850002,71.40268164000008,53548.73348424001
2023-07-27,07:11:46.000,208,10970228,13125,0,1690441905,13131.985295159997,71.42382902999816,53548.642651680006
2023-07-27,07:11:47.000,208,10970240,12965,0,1690441906,13131.911195749992,71.4308781600048,53548.5797676
2023-07-27,07:11:48.000,208,10970200,12925,0,1690441907,13131.931404679992,71.4308781600048,53548.58675472001
2023-07-27,07:11:49.000,208,10970264,13205,0,1690441908,13131.944877299997,71.44497642000351,53548.60072896
2023-07-27,07:11:50.000,208,10970233,13045,0,1690441909,13132.012240399992,71.45202555000287,53548.60771608
2023-07-27,07:11:51.000,208,10970221,13165,0,1690441910,13132.079603500002,71.45202555000287,53548.67758728
2023-07-27,07:11:52.000,208,10970229,13445,0,1690441911,13132.025713019997,71.45202555000287,53548.65662592
2023-07-27,07:11:53.000,208,10970239,13365,0,1690441912,13132.045921949997,71.45202555000287,53548.642651680006
2023-07-27,07:11:54.000,208,10970261,13365,0,1690441913,13132.113285049993,71.4308781600048,53548.71252288001
2023-07-27,07:11:55.000,208,10970264,13365,0,1690441914,13132.086339809997,71.43792729000415,53548.67758728
2023-07-27,07:11:56.000,208,10970214,13045,0,1690441915,13132.113285049993,71.381534250002,53548.642651680006
2023-07-27,07:11:57.000,208,10970177,13245,0,1690441916,13132.093076119992,71.40268164000008,53548.71252288001
2023-07-27,07:11:58.000,208,10970195,13165,0,1690441917,13132.106548739997,71.40268164000008,53548.67758728
2023-07-27,07:11:59.000,208,10970232,13325,0,1690441918,13132.167175529998,71.4167798999988,53548.691561520005
2023-07-27,07:12:00.000,208,10970225,13285,0,1690441919,13132.146966599998,71.42382902999816,53548.73348424001
2023-07-27,07:12:01.000,208,10970216,13165,0,1690441920,13132.187384459998,71.44497642000351,53548.71252288001
2023-07-27,07:12:02.000,208,10970251,13085,0,1690441921,13132.207593389998,71.45907468000223,53548.74745848
2023-07-27,07:12:03.000,208,10970286,13285,0,1690441922,13132.146966599998,71.47317294000095,53548.6496388
2023-07-27,07:12:04.000,208,10970227,13125,0,1690441923,13132.140230290002,71.47317294000095,53548.73348424001
2023-07-27,07:12:05.000,208,10970230,13045,0,1690441924,13132.167175529998,71.49432032999903,53548.70553576
2023-07-27,07:12:06.000,208,10970227,13325,0,1690441925,13132.167175529998,71.49432032999903,53548.71951
2023-07-27,07:12:07.000,208,10970246,13165,0,1690441926,13132.099812430002,71.50841858999775,53548.70553576
2023-07-27,07:12:08.000,208,10970234,13325,0,1690441927,13132.120021360002,71.54366424000182,53548.69854864
2023-07-27,07:12:09.000,208,10970216,13085,0,1690441928,13132.140230290002,71.5295659800031,53548.80335544001
2023-07-27,07:12:10.000,208,10970223,13325,0,1690441929,13132.160439220002,71.57186075999925,53548.810342560006
2023-07-27,07:12:11.000,208,10970234,13125,0,1690441930,13132.133493979993,71.5295659800031,53548.79636832
2023-07-27,07:12:12.000,208,10970267,13405,0,1690441931,13132.140230290002,71.57186075999925,53548.810342560006
2023-07-27,07:12:13.000,208,10970234,13005,0,1690441932,13132.113285049993,71.59300815000461,53548.78239408001
2023-07-27,07:12:14.000,208,10970176,13285,0,1690441933,13132.126757669997,71.60005728000397,53548.73348424001
2023-07-27,07:12:15.000,208,10970192,13285,0,1690441934,13132.180648150003,71.61415554000268,53548.74745848
2023-07-27,07:12:16.000,208,10970217,13285,0,1690441935,13132.214329699993,71.65645031999884,53548.81732968
2023-07-27,07:12:17.000,208,10970211,13485,0,1690441936,13132.194120769993,71.65645031999884,53548.8243168
2023-07-27,07:12:18.000,208,10970215,13525,0,1690441937,13132.200857080003,71.6282538000014,53548.810342560006
2023-07-27,07:12:19.000,208,10970219,13125,0,1690441938,13132.268220179998,71.63530293000076,53548.86623952
2023-07-27,07:12:20.000,208,10970248,12925,0,1690441939,13132.241274939988,71.65645031999884,53548.78239408001
2023-07-27,07:12:21.000,208,10970233,13205,0,1690441940,13132.261483869988,71.64940118999948,53548.789381200004
2023-07-27,07:12:22.000,208,10970231,13125,0,1690441941,13132.281692799988,71.67054858000483,53548.76841984
2023-07-27,07:12:23.000,208,10970243,13205,0,1690441942,13132.274956489993,71.68464684000355,53548.80335544001
2023-07-27,07:12:24.000,208,10970233,13205,0,1690441943,13132.369264829998,71.73399074999907,53548.86623952
2023-07-27,07:12:25.000,208,10970247,13205,0,1690441944,13132.402946379989,71.70579423000163,53548.87322664
2023-07-27,07:12:26.000,208,10970277,13365,0,1690441945,13132.423155309989,71.71989249000035,53548.87322664
2023-07-27,07:12:27.000,208,10970230,13205,0,1690441946,13132.409682689999,71.74103987999843,53548.83130392001
2023-07-27,07:12:28.000,208,10970232,13045,0,1690441947,13132.436627929994,71.7269416199997,53548.88021376001
2023-07-27,07:12:29.000,208,10970238,13365,0,1690441948,13132.470309479999,71.7762855300025,53548.88021376001
2023-07-27,07:12:30.000,208,10970237,13405,0,1690441949,13132.443364239989,71.76218727000378,53548.894188
2023-07-27,07:12:31.000,208,10970211,13445,0,1690441950,13132.46357316999,71.79743292000057,53548.87322664
2023-07-27,07:12:32.000,208,10970194,13325,0,1690441951,13132.48378209999,71.81858030999865,53548.88021376001
2023-07-27,07:12:33.000,208,10970227,13445,0,1690441952,13132.490518409999,71.78333466000186,53548.90117512001
2023-07-27,07:12:34.000,208,10970224,13325,0,1690441953,13132.490518409999,71.81153117999929,53548.94309784
2023-07-27,07:12:35.000,208,10970165,13285,0,1690441954,13132.497254719994,71.81153117999929,53548.92213648001
2023-07-27,07:12:36.000,208,10970191,13205,0,1690441955,13132.490518409999,71.82562943999801,53548.94309784
2023-07-27,07:12:37.000,208,10970235,13365,0,1690441956,13132.409682689999,71.8749733500008,53548.85226528001
2023-07-27,07:12:38.000,208,10970242,12885,0,1690441957,13132.490518409999,71.79743292000057,53548.9640592
2023-07-27,07:12:39.000,208,10970252,13245,0,1690441958,13132.537672579994,71.86792422000144,53548.94309784
2023-07-27,07:12:40.000,208,10970204,13005,0,1690441959,13132.58482674999,71.85382596000272,53548.9640592
2023-07-27,07:12:41.000,208,10970250,13445,0,1690441960,13132.57135413,71.86792422000144,53548.99899480001
2023-07-27,07:12:42.000,208,10970271,13205,0,1690441961,13132.58482674999,71.839727700004,53549.0339304
2023-07-27,07:12:43.000,208,10970140,13325,0,1690441962,13132.54440888999,71.88907160999952,53548.94309784
2023-07-27,07:12:44.000,208,10970179,13445,0,1690441963,13132.58482674999,71.86792422000144,53549.00598192
2023-07-27,07:12:45.000,208,10970221,13405,0,1690441964,13132.578090439994,71.93841552000231,53548.99899480001
2023-07-27,07:12:46.000,208,10970229,13285,0,1690441965,13132.557881509994,71.88907160999952,53549.06886600001
2023-07-27,07:12:47.000,208,10970223,13445,0,1690441966,13132.56461781999,71.93136639000295,53548.93611072
2023-07-27,07:12:48.000,208,10970201,13485,0,1690441967,13132.61177199,71.93136639000295,53549.01296904
2023-07-27,07:12:49.000,208,10970216,13125,0,1690441968,13132.68587139999,71.95956291000039,53549.075853120004
2023-07-27,07:12:50.000,208,10970266,13325,0,1690441969,13132.74649818999,71.95251378000103,53549.11078872
2023-07-27,07:12:51.000,208,10970186,13205,0,1690441970,13132.71281664,71.98071029999846,53549.026943280005
2023-07-27,07:12:52.000,208,10970253,13125,0,1690441971,13132.66566246999,71.96661203999975,53549.05489176
2023-07-27,07:12:53.000,208,10970237,13165,0,1690441972,13132.66566246999,72.01595595000254,53548.97104632001
2023-07-27,07:12:54.000,208,10970216,13405,0,1690441973,13132.66566246999,72.00185769000382,53548.98502056
2023-07-27,07:12:55.000,208,10970239,13085,0,1690441974,13132.719552949995,72.0230050800019,53549.06187888
2023-07-27,07:12:56.000,208,10970245,12965,0,1690441975,13132.800388669995,71.98775942999782,53549.13873720001
2023-07-27,07:12:57.000,208,10970183,13205,0,1690441976,13132.780179739995,72.05120159999933,53549.11078872
2023-07-27,07:12:58.000,208,10970253,13165,0,1690441977,13132.81386129,72.04415246999997,53549.15271144
2023-07-27,07:12:59.000,208,10970178,13365,0,1690441978,13132.80712497999,72.04415246999997,53549.05489176
2023-07-27,07:13:00.000,208,10970217,13485,0,1690441979,13132.76670711999,72.06529985999805,53549.08284024
2023-07-27,07:13:01.000,208,10970260,13165,0,1690441980,13132.83407022,72.07939812000404,53549.13873720001
2023-07-27,07:13:02.000,208,10970258,13005,0,1690441981,13132.80712497999,72.01595595000254,53549.145724320006
2023-07-27,07:13:03.000,208,10970243,13605,0,1690441982,13132.84754283999,72.07234899000468,53549.11777584001
2023-07-27,07:13:04.000,208,10970236,13245,0,1690441983,13132.90816962999,72.03005421000125,53549.20162128
2023-07-27,07:13:05.000,208,10970270,13165,0,1690441984,13132.86775176999,72.05120159999933,53549.13175008
2023-07-27,07:13:06.000,208,10970237,13165,0,1690441985,13132.881224389996,72.00185769000382,53549.1736728
2023-07-27,07:13:07.000,208,10970222,13285,0,1690441986,13132.83407022,72.07234899000468,53549.096814480006
2023-07-27,07:13:08.000,208,10970265,13085,0,1690441987,13132.86775176999,72.07234899000468,53549.124762960004
2023-07-27,07:13:09.000,208,10970214,13525,0,1690441988,13132.840806529995,72.06529985999805,53549.096814480006
2023-07-27,07:13:10.000,208,10970210,13165,0,1690441989,13132.85427915,72.09349638000276,53549.075853120004
2023-07-27,07:13:11.000,208,10970212,13285,0,1690441990,13132.80712497999,72.15693855000427,53549.08982736001
2023-07-27,07:13:12.000,208,10970194,13085,0,1690441991,13132.81386129,72.11464377000084,53549.0339304
2023-07-27,07:13:13.000,208,10970209,13165,0,1690441992,13132.78691604999,72.14988942000491,53549.075853120004
2023-07-27,07:13:14.000,208,10970262,13205,0,1690441993,13132.86775176999,72.15693855000427,53549.13873720001
2023-07-27,07:13:15.000,208,10970221,13325,0,1690441994,13132.85427915,72.15693855000427,53549.15271144
2023-07-27,07:13:16.000,208,10970243,13245,0,1690441995,13132.83407022,72.15693855000427,53549.145724320006
2023-07-27,07:13:17.000,208,10970255,13445,0,1690441996,13132.80712497999,72.17808594000235,53549.075853120004
2023-07-27,07:13:18.000,208,10970229,12845,0,1690441997,13132.76670711999,72.16398768000363,53549.06886600001
2023-07-27,07:13:19.000,208,10970241,13205,0,1690441998,13132.84754283999,72.1851350700017,53549.2086084
2023-07-27,07:13:20.000,208,10970223,13325,0,1690441999,13132.820597599995,72.12874202999956,53549.2086084
2023-07-27,07:13:21.000,208,10970271,13165,0,1690442000,13132.80712497999,72.16398768000363,53549.20162128
2023-07-27,07:13:22.000,208,10970254,13445,0,1690442001,13132.83407022,72.15693855000427,53549.1736728
2023-07-27,07:13:23.000,208,10970240,13525,0,1690442002,13132.76670711999,72.14988942000491,53549.1038016
2023-07-27,07:13:24.000,208,10970233,13285,0,1690442003,13132.76670711999,72.14284028999828,53549.13175008
2023-07-27,07:13:25.000,208,10970239,13525,0,1690442004,13132.79365236,72.14988942000491,53549.13175008
2023-07-27,07:13:26.000,208,10970257,13405,0,1690442005,13132.78691604999,72.09349638000276,53549.124762960004
2023-07-27,07:13:27.000,208,10970227,13165,0,1690442006,13132.79365236,72.10054551000212,53549.1038016
2023-07-27,07:13:28.000,208,10970270,13285,0,1690442007,13132.800388669995,72.07939812000404,53549.15969856
2023-07-27,07:13:29.000,208,10970238,13245,0,1690442008,13132.81386129,72.07939812000404,53549.18764704001
2023-07-27,07:13:30.000,208,10970248,13445,0,1690442009,13132.84754283999,72.05825072999869,53549.13175008
2023-07-27,07:13:31.000,208,10970165,12805,0,1690442010,13132.820597599995,72.09349638000276,53549.1736728
2023-07-27,07:13:32.000,208,10970262,13245,0,1690442011,13132.800388669995,72.09349638000276,53549.08284024
2023-07-27,07:13:33.000,208,10970254,13445,0,1690442012,13132.77344343,72.09349638000276,53549.04790464001
2023-07-27,07:13:34.000,208,10970244,13245,0,1690442013,13132.71281664,72.04415246999997,53549.096814480006
2023-07-27,07:13:35.000,208,10970235,13285,0,1690442014,13132.719552949995,72.06529985999805,53549.096814480006
2023-07-27,07:13:36.000,208,10970294,13485,0,1690442015,13132.759970809995,72.07939812000404,53549.1038016
2023-07-27,07:13:37.000,208,10970246,13285,0,1690442016,13132.679135089995,72.14284028999828,53549.075853120004
2023-07-27,07:13:38.000,208,10970234,13165,0,1690442017,13132.658926159995,72.13579115999892,53549.11777584001
2023-07-27,07:13:39.000,208,10970281,13325,0,1690442018,13132.64545353999,72.11464377000084,53549.05489176
2023-07-27,07:13:40.000,208,10970224,13325,0,1690442019,13132.64545353999,72.13579115999892,53549.096814480006
2023-07-27,07:13:41.000,208,10970255,13285,0,1690442020,13132.63198092,72.19218420000107,53549.08982736001
2023-07-27,07:13:42.000,208,10970247,13285,0,1690442021,13132.57135413,72.16398768000363,53549.026943280005
2023-07-27,07:13:43.000,208,10970216,13125,0,1690442022,13132.54440888999,72.21333158999914,53549.00598192
2023-07-27,07:13:44.000,208,10970215,13205,0,1690442023,13132.557881509994,72.19923333000042,53549.06187888
2023-07-27,07:13:45.000,208,10970238,13605,0,1690442024,13132.60503567999,72.21333158999914,53549.075853120004
2023-07-27,07:13:46.000,208,10970233,13325,0,1690442025,13132.618508299995,72.20628245999978,53549.04091752
2023-07-27,07:13:47.000,208,10970280,13325,0,1690442026,13132.578090439994,72.24857724000321,53549.124762960004
2023-07-27,07:13:48.000,208,10970237,13365,0,1690442027,13132.59156306,72.22742984999786,53548.98502056
2023-07-27,07:13:49.000,208,10970235,13165,0,1690442028,13132.57135413,72.24857724000321,53549.0339304
2023-07-27,07:13:50.000,208,10970291,13325,0,1690442029,13132.618508299995,72.2203807199985,53549.06886600001
2023-07-27,07:13:51.000,208,10970241,13485,0,1690442030,13132.67239878,72.17808594000235,53549.096814480006
2023-07-27,07:13:52.000,208,10970184,13245,0,1690442031,13132.69260771,72.21333158999914,53549.0339304
2023-07-27,07:13:53.000,208,10970230,13165,0,1690442032,13132.66566246999,72.1851350700017,53549.06187888
2023-07-27,07:13:54.000,208,10970282,13245,0,1690442033,13132.76670711999,72.17103681000299,53549.13873720001
2023-07-27,07:13:55.000,208,10970252,13285,0,1690442034,13132.70608032999,72.17808594000235,53549.06886600001
2023-07-27,07:13:56.000,208,10970257,13325,0,1690442035,13132.72628925999,72.14284028999828,53549.04790464001
2023-07-27,07:13:57.000,208,10970253,13245,0,1690442036,13132.61177199,72.17103681000299,53549.01995616001
2023-07-27,07:13:58.000,208,10970198,13445,0,1690442037,13132.63198092,72.15693855000427,53549.01995616001
2023-07-27,07:13:59.000,208,10970215,13085,0,1690442038,13132.63198092,72.14988942000491,53549.05489176
2023-07-27,07:14:00.000,208,10970249,13245,0,1690442039,13132.638717229995,72.13579115999892,53549.04790464001
2023-07-27,07:14:01.000,208,10970272,13125,0,1690442040,13132.658926159995,72.12874202999956,53549.05489176
2023-07-27,07:14:02.000,208,10970219,13245,0,1690442041,13132.65218985,72.1851350700017,53549.05489176
2023-07-27,07:14:03.000,208,10970245,13165,0,1690442042,13132.537672579994,72.2203807199985,53549.05489176
2023-07-27,07:14:04.000,208,10970248,13365,0,1690442043,13132.537672579994,72.24152811000386,53548.978033440006
2023-07-27,07:14:05.000,208,10970206,13125,0,1690442044,13132.537672579994,72.22742984999786,53549.00598192
2023-07-27,07:14:06.000,208,10970246,13365,0,1690442045,13132.490518409999,72.2344789800045,53548.98502056
2023-07-27,07:14:07.000,208,10970240,13205,0,1690442046,13132.423155309989,72.24152811000386,53548.97104632001
2023-07-27,07:14:08.000,208,10970213,13125,0,1690442047,13132.416418999994,72.2344789800045,53548.99200768
2023-07-27,07:14:09.000,208,10970246,13205,0,1690442048,13132.497254719994,72.26972463000129,53549.11078872
2023-07-27,07:14:10.000,208,10970212,13445,0,1690442049,13132.470309479999,72.25562637000257,53548.99200768
2023-07-27,07:14:11.000,208,10970231,13445,0,1690442050,13132.46357316999,72.26267550000193,53549.01296904
2023-07-27,07:14:12.000,208,10970238,13045,0,1690442051,13132.510727339999,72.26972463000129,53549.026943280005
2023-07-27,07:14:13.000,208,10970248,13125,0,1690442052,13132.456836859994,72.26267550000193,53548.97104632001
2023-07-27,07:14:14.000,208,10970243,13285,0,1690442053,13132.497254719994,72.26267550000193,53548.92213648001
2023-07-27,07:14:15.000,208,10970266,13365,0,1690442054,13132.530936269999,72.26972463000129,53549.04091752
2023-07-27,07:14:16.000,208,10970219,13245,0,1690442055,13132.5511452,72.25562637000257,53549.08284024
2023-07-27,07:14:17.000,208,10970229,13245,0,1690442056,13132.530936269999,72.24857724000321,53549.026943280005
2023-07-27,07:14:18.000,208,10970232,13605,0,1690442057,13132.537672579994,72.2344789800045,53549.01296904
2023-07-27,07:14:19.000,208,10970210,13165,0,1690442058,13132.52419995999,72.2203807199985,53549.026943280005
2023-07-27,07:14:20.000,208,10970253,12765,0,1690442059,13132.497254719994,72.2203807199985,53549.0339304
2023-07-27,07:14:21.000,208,10970239,13325,0,1690442060,13132.497254719994,72.2203807199985,53549.06886600001
2023-07-27,07:14:22.000,208,10970257,13285,0,1690442061,13132.456836859994,72.2344789800045,53548.957072080004
2023-07-27,07:14:23.000,208,10970201,13125,0,1690442062,13132.429891619999,72.21333158999914,53548.978033440006
2023-07-27,07:14:24.000,208,10970201,13205,0,1690442063,13132.443364239989,72.19923333000042,53549.01296904
2023-07-27,07:14:25.000,208,10970241,13125,0,1690442064,13132.443364239989,72.17808594000235,53549.06886600001
2023-07-27,07:14:26.000,208,10970260,13045,0,1690442065,13132.396210069994,72.20628245999978,53549.026943280005
2023-07-27,07:14:27.000,208,10970260,13365,0,1690442066,13132.362528519989,72.19218420000107,53548.95008496001
2023-07-27,07:14:28.000,208,10970285,13005,0,1690442067,13132.355792209994,72.19923333000042,53549.0339304
2023-07-27,07:14:29.000,208,10970234,13005,0,1690442068,13132.369264829998,72.24152811000386,53549.06886600001
2023-07-27,07:14:30.000,208,10970238,13165,0,1690442069,13132.342319589989,72.22742984999786,53549.01296904
2023-07-27,07:14:31.000,208,10970238,13165,0,1690442070,13132.335583279993,72.25562637000257,53549.04790464001
2023-07-27,07:14:32.000,208,10970220,12965,0,1690442071,13132.342319589989,72.26267550000193,53548.978033440006
2023-07-27,07:14:33.000,208,10970257,13605,0,1690442072,13132.322110659989,72.28382289000001,53549.04091752
2023-07-27,07:14:34.000,208,10970241,13005,0,1690442073,13132.416418999994,72.24152811000386,53549.1038016
2023-07-27,07:14:35.000,208,10970308,13205,0,1690442074,13132.402946379989,72.25562637000257,53549.0339304
2023-07-27,07:14:36.000,208,10970243,12925,0,1690442075,13132.389473759999,72.24857724000321,53549.01296904
2023-07-27,07:14:37.000,208,10970300,13325,0,1690442076,13132.423155309989,72.24152811000386,53548.99899480001
2023-07-27,07:14:38.000,208,10970283,13285,0,1690442077,13132.456836859994,72.22742984999786,53548.98502056
2023-07-27,07:14:39.000,208,10970228,12925,0,1690442078,13132.402946379989,72.21333158999914,53548.97104632001
2023-07-27,07:14:40.000,208,10970316,13085,0,1690442079,13132.409682689999,72.20628245999978,53548.98502056
2023-07-27,07:14:41.000,208,10970236,13205,0,1690442080,13132.52419995999,72.17103681000299,53549.06187888
2023-07-27,07:14:42.000,208,10970201,13245,0,1690442081,13132.490518409999,72.1851350700017,53549.05489176
2023-07-27,07:14:43.000,208,10970242,13125,0,1690442082,13132.409682689999,72.20628245999978,53549.0339304
2023-07-27,07:14:44.000,208,10970292,13325,0,1690442083,13132.423155309989,72.1851350700017,53549.04790464001
2023-07-27,07:14:45.000,208,10970224,13165,0,1690442084,13132.382737449989,72.19218420000107,53549.08284024
2023-07-27,07:14:46.000,208,10970237,13165,0,1690442085,13132.369264829998,72.17808594000235,53549.026943280005
2023-07-27,07:14:47.000,208,10970221,13445,0,1690442086,13132.281692799988,72.1851350700017,53549.01296904
2023-07-27,07:14:48.000,208,10970205,13365,0,1690442087,13132.254747559993,72.17808594000235,53549.06886600001
2023-07-27,07:14:49.000,208,10970241,13405,0,1690442088,13132.261483869988,72.16398768000363,53549.05489176
2023-07-27,07:14:50.000,208,10970246,13125,0,1690442089,13132.288429109998,72.17808594000235,53549.06187888
2023-07-27,07:14:51.000,208,10970189,13165,0,1690442090,13132.248011249998,72.17103681000299,53549.026943280005
2023-07-27,07:14:52.000,208,10970238,13405,0,1690442091,13132.214329699993,72.20628245999978,53549.08284024
2023-07-27,07:14:53.000,208,10970211,13125,0,1690442092,13132.194120769993,72.19218420000107,53548.98502056
2023-07-27,07:14:54.000,208,10970260,13285,0,1690442093,13132.153702909993,72.19923333000042,53548.93611072
2023-07-27,07:14:55.000,208,10970282,13285,0,1690442094,13132.194120769993,72.24857724000321,53548.957072080004
2023-07-27,07:14:56.000,208,10970273,12765,0,1690442095,13132.194120769993,72.21333158999914,53549.01296904
2023-07-27,07:14:57.000,208,10970232,13325,0,1690442096,13132.241274939988,72.19218420000107,53549.01995616001
2023-07-27,07:14:58.000,208,10970250,13205,0,1690442097,13132.167175529998,72.1851350700017,53548.97104632001
2023-07-27,07:14:59.000,208,10970247,13285,0,1690442098,13132.194120769993,72.1851350700017,53549.0339304
2023-07-27,07:15:00.000,208,10970248,13365,0,1690442099,13132.187384459998,72.1851350700017,53549.04091752
2023-07-27,07:15:01.000,208,10970255,13285,0,1690442100,13132.120021360002,72.20628245999978,53548.93611072
2023-07-27,07:15:02.000,208,10970231,13285,0,1690442101,13132.133493979993,72.19923333000042,53548.97104632001
2023-07-27,07:15:03.000,208,10970230,13365,0,1690442102,13132.167175529998,72.16398768000363,53548.9640592
2023-07-27,07:15:04.000,208,10970235,13365,0,1690442103,13132.214329699993,72.17103681000299,53549.01995616001
2023-07-27,07:15:05.000,208,10970250,13405,0,1690442104,13132.194120769993,72.14284028999828,53549.05489176
2023-07-27,07:15:06.000,208,10970237,12925,0,1690442105,13132.227802319998,72.14988942000491,53549.075853120004
2023-07-27,07:15:07.000,208,10970276,13365,0,1690442106,13132.194120769993,72.14988942000491,53549.00598192
2023-07-27,07:15:08.000,208,10970272,13085,0,1690442107,13132.160439220002,72.14988942000491,53549.01296904
2023-07-27,07:15:09.000,208,10970276,13485,0,1690442108,13132.180648150003,72.11464377000084,53549.06886600001
2023-07-27,07:15:10.000,208,10970255,13205,0,1690442109,13132.153702909993,72.11464377000084,53549.04790464001
2023-07-27,07:15:11.000,208,10970260,13285,0,1690442110,13132.167175529998,72.10759464000148,53549.06886600001
2023-07-27,07:15:12.000,208,10970220,13445,0,1690442111,13132.140230290002,72.12874202999956,53549.06187888
2023-07-27,07:15:13.000,208,10970206,13365,0,1690442112,13132.099812430002,72.10759464000148,53549.06886600001
2023-07-27,07:15:14.000,208,10970250,13285,0,1690442113,13132.133493979993,72.11464377000084,53549.15969856
2023-07-27,07:15:15.000,208,10970272,13285,0,1690442114,13132.079603500002,72.14284028999828,53549.15969856
2023-07-27,07:15:16.000,208,10970266,13125,0,1690442115,13132.059394570002,72.1216929000002,53549.13175008
2023-07-27,07:15:17.000,208,10970230,13165,0,1690442116,13132.005504089997,72.13579115999892,53549.145724320006
2023-07-27,07:15:18.000,208,10970229,13365,0,1690442117,13131.992031469992,72.13579115999892,53549.13873720001
2023-07-27,07:15:19.000,208,10970211,13125,0,1690442118,13132.052658259992,72.10759464000148,53549.15271144
2023-07-27,07:15:20.000,208,10970264,13245,0,1690442119,13132.045921949997,72.14284028999828,53549.1736728
2023-07-27,07:15:21.000,208,10970255,13125,0,1690442120,13132.079603500002,72.07234899000468,53549.18065992
2023-07-27,07:15:22.000,208,10970267,13205,0,1690442121,13132.126757669997,72.09349638000276,53549.194634160005
2023-07-27,07:15:23.000,208,10970260,13165,0,1690442122,13132.039185640002,72.05120159999933,53549.13175008
2023-07-27,07:15:24.000,208,10970263,13125,0,1690442123,13132.032449329992,72.01595595000254,53549.06187888
2023-07-27,07:15:25.000,208,10970255,13405,0,1690442124,13132.059394570002,72.00890682000318,53549.15969856
2023-07-27,07:15:26.000,208,10970220,13165,0,1690442125,13132.045921949997,71.99480856000446,53549.15271144
2023-07-27,07:15:27.000,208,10970255,13205,0,1690442126,13132.018976710002,71.96661203999975,53549.075853120004
2023-07-27,07:15:28.000,208,10970269,13205,0,1690442127,13132.025713019997,71.92431726000359,53549.15271144
2023-07-27,07:15:29.000,208,10970249,13285,0,1690442128,13132.099812430002,71.93841552000231,53549.1736728
2023-07-27,07:15:30.000,208,10970214,13125,0,1690442129,13131.985295159997,71.89612073999888,53549.18065992
2023-07-27,07:15:31.000,208,10970234,13125,0,1690442130,13132.005504089997,71.90316986999824,53549.15969856
2023-07-27,07:15:32.000,208,10970274,13125,0,1690442131,13131.971822539992,71.89612073999888,53549.1736728
2023-07-27,07:15:33.000,208,10970255,13205,0,1690442132,13131.897723130001,71.88907160999952,53549.124762960004
2023-07-27,07:15:34.000,208,10970238,13165,0,1690442133,13131.904459439997,71.88202248000016,53549.13873720001
2023-07-27,07:15:35.000,208,10970220,13245,0,1690442134,13131.884250509996,71.89612073999888,53549.1038016
2023-07-27,07:15:36.000,208,10970237,13285,0,1690442135,13131.931404679992,71.86087509000208,53549.15271144
2023-07-27,07:15:37.000,208,10970236,13605,0,1690442136,13131.944877299997,71.85382596000272,53549.21559552001
2023-07-27,07:15:38.000,208,10970259,13245,0,1690442137,13131.944877299997,71.83267857000465,53549.18764704001
2023-07-27,07:15:39.000,208,10970278,13285,0,1690442138,13131.897723130001,71.80448204999993,53549.11777584001
2023-07-27,07:15:40.000,208,10970248,13325,0,1690442139,13131.870777889992,71.81858030999865,53549.15271144
2023-07-27,07:15:41.000,208,10970221,13445,0,1690442140,13131.843832649996,71.80448204999993,53549.11078872
2023-07-27,07:15:42.000,208,10970216,13365,0,1690442141,13131.75626062,71.80448204999993,53549.04091752
2023-07-27,07:15:43.000,208,10970258,13405,0,1690442142,13131.722579069996,71.78333466000186,53549.075853120004
2023-07-27,07:15:44.000,208,10970256,13245,0,1690442143,13131.729315379991,71.76218727000378,53549.145724320006
2023-07-27,07:15:45.000,208,10970250,13565,0,1690442144,13131.709106449991,71.76923640000314,53549.13873720001
2023-07-27,07:15:46.000,208,10970230,13245,0,1690442145,13131.66868858999,71.79743292000057,53549.11078872
2023-07-27,07:15:47.000,208,10970197,13325,0,1690442146,13131.63500704,71.81153117999929,53549.096814480006
2023-07-27,07:15:48.000,208,10970255,13285,0,1690442147,13131.621534419995,71.79743292000057,53549.08284024
2023-07-27,07:15:49.000,208,10970238,12925,0,1690442148,13131.581116559995,71.76923640000314,53549.1038016
2023-07-27,07:15:50.000,208,10970247,13165,0,1690442149,13131.58785286999,71.81153117999929,53549.124762960004
2023-07-27,07:15:51.000,208,10970274,13005,0,1690442150,13131.55417132,71.80448204999993,53549.1038016
2023-07-27,07:15:52.000,208,10970260,13245,0,1690442151,13131.53396239,71.80448204999993,53549.08982736001
2023-07-27,07:15:53.000,208,10970221,13525,0,1690442152,13131.560907629995,71.81858030999865,53549.13175008
2023-07-27,07:15:54.000,208,10970198,13405,0,1690442153,13131.57438025,71.81153117999929,53549.11777584001
2023-07-27,07:15:55.000,208,10970256,13245,0,1690442154,13131.54743500999,71.81153117999929,53549.026943280005
2023-07-27,07:15:56.000,208,10970254,13045,0,1690442155,13131.540698699995,71.86087509000208,53549.0339304
2023-07-27,07:15:57.000,208,10970211,13245,0,1690442156,13131.4733356,71.86792422000144,53549.01995616001
2023-07-27,07:15:58.000,208,10970277,13325,0,1690442157,13131.500280839995,71.88202248000016,53549.01296904
2023-07-27,07:15:59.000,208,10970218,13285,0,1690442158,13131.52722607999,71.88202248000016,53549.05489176
2023-07-27,07:16:00.000,208,10970260,13005,0,1690442159,13131.58785286999,71.89612073999888,53549.13175008
2023-07-27,07:16:01.000,208,10970236,13445,0,1690442160,13131.581116559995,71.88907160999952,53549.15271144
2023-07-27,07:16:02.000,208,10970209,13205,0,1690442161,13131.55417132,71.89612073999888,53549.1038016
2023-07-27,07:16:03.000,208,10970267,13405,0,1690442162,13131.51375346,71.89612073999888,53549.0339304
2023-07-27,07:16:04.000,208,10970260,13365,0,1690442163,13131.55417132,71.86792422000144,53549.1038016
2023-07-27,07:16:05.000,208,10970269,13245,0,1690442164,13131.540698699995,71.839727700004,53549.06886600001
2023-07-27,07:16:06.000,208,10970237,13365,0,1690442165,13131.53396239,71.81858030999865,53549.026943280005
2023-07-27,07:16:07.000,208,10970227,13445,0,1690442166,13131.49354453,71.79038379000121,53549.075853120004
2023-07-27,07:16:08.000,208,10970258,13445,0,1690442167,13131.500280839995,71.80448204999993,53549.04790464001
2023-07-27,07:16:09.000,208,10970257,12965,0,1690442168,13131.55417132,71.75513814000442,53549.13175008
2023-07-27,07:16:10.000,208,10970221,13445,0,1690442169,13131.540698699995,71.69874510000227,53549.124762960004
2023-07-27,07:16:11.000,208,10970247,13365,0,1690442170,13131.49354453,71.69169597000291,53549.11078872
2023-07-27,07:16:12.000,208,10970242,13525,0,1690442171,13131.4733356,71.69874510000227,53549.11078872
2023-07-27,07:16:13.000,208,10970247,13285,0,1690442172,13131.45312667,71.69874510000227,53549.1038016
2023-07-27,07:16:14.000,208,10970244,13445,0,1690442173,13131.379027259994,71.6634994499982,53549.06187888
2023-07-27,07:16:15.000,208,10970244,13325,0,1690442174,13131.39249988,71.67054858000483,53549.1038016
2023-07-27,07:16:16.000,208,10970242,13525,0,1690442175,13131.439654049995,71.67759771000419,53549.13175008
2023-07-27,07:16:17.000,208,10970237,13285,0,1690442176,13131.399236189995,71.67759771000419,53549.145724320006
2023-07-27,07:16:18.000,208,10970262,13365,0,1690442177,13131.34534570999,71.65645031999884,53549.1038016
2023-07-27,07:16:19.000,208,10970258,13325,0,1690442178,13131.38576356999,71.64940118999948,53549.11078872
2023-07-27,07:16:20.000,208,10970248,12925,0,1690442179,13131.37229095,71.6634994499982,53549.124762960004
2023-07-27,07:16:21.000,208,10970264,13085,0,1690442180,13131.36555463999,71.63530293000076,53549.124762960004
2023-07-27,07:16:22.000,208,10970219,13165,0,1690442181,13131.338609399994,71.64235206000012,53549.11777584001
2023-07-27,07:16:23.000,208,10970288,13245,0,1690442182,13131.318400469994,71.6282538000014,53549.08982736001
2023-07-27,07:16:24.000,208,10970246,12845,0,1690442183,13131.35208202,71.63530293000076,53549.096814480006
2023-07-27,07:16:25.000,208,10970274,12765,0,1690442184,13131.36555463999,71.59300815000461,53549.15969856
2023-07-27,07:16:26.000,208,10970276,13445,0,1690442185,13131.40597249999,71.57186075999925,53549.11078872
2023-07-27,07:16:27.000,208,10970299,13125,0,1690442186,13131.358818329994,71.59300815000461,53549.11078872
2023-07-27,07:16:28.000,208,10970229,13245,0,1690442187,13131.28471891999,71.5295659800031,53549.05489176
2023-07-27,07:16:29.000,208,10970203,13125,0,1690442188,13131.311664159999,71.52251685000374,53549.04091752
2023-07-27,07:16:30.000,208,10970221,13245,0,1690442189,13131.32513677999,71.5295659800031,53549.124762960004
2023-07-27,07:16:31.000,208,10970228,13405,0,1690442190,13131.298191539994,71.51546772000438,53549.08284024
2023-07-27,07:16:32.000,208,10970234,13605,0,1690442191,13131.277982609994,71.48727119999967,53549.0339304
2023-07-27,07:16:33.000,208,10970268,13285,0,1690442192,13131.277982609994,71.48022207000031,53549.096814480006
2023-07-27,07:16:34.000,208,10970208,13325,0,1690442193,13131.32513677999,71.45907468000223,53549.11078872
2023-07-27,07:16:35.000,208,10970251,13205,0,1690442194,13131.30492784999,71.45202555000287,53549.075853120004
2023-07-27,07:16:36.000,208,10970278,13285,0,1690442195,13131.244301059989,71.43792729000415,53549.04091752
2023-07-27,07:16:37.000,208,10970238,13285,0,1690442196,13131.217355819994,71.4167798999988,53548.99899480001
2023-07-27,07:16:38.000,208,10970248,13165,0,1690442197,13131.163465339989,71.4308781600048,53549.01296904
2023-07-27,07:16:39.000,208,10970235,13565,0,1690442198,13131.237564749994,71.4308781600048,53549.06886600001
2023-07-27,07:16:40.000,208,10970216,13165,0,1690442199,13131.210619509999,71.45202555000287,53549.06886600001
2023-07-27,07:16:41.000,208,10970242,13165,0,1690442200,13131.224092129989,71.42382902999816,53549.08982736001
2023-07-27,07:16:42.000,208,10970244,13085,0,1690442201,13131.230828439999,71.45907468000223,53549.06187888
2023-07-27,07:16:43.000,208,10970224,13165,0,1690442202,13131.129783789998,71.48727119999967,53548.978033440006
2023-07-27,07:16:44.000,208,10970252,13165,0,1690442203,13131.129783789998,71.48022207000031,53549.01296904
2023-07-27,07:16:45.000,208,10970193,13285,0,1690442204,13131.116311169993,71.47317294000095,53549.026943280005
2023-07-27,07:16:46.000,208,10970239,13405,0,1690442205,13131.123047479989,71.48727119999967,53549.04790464001
2023-07-27,07:16:47.000,208,10970185,13165,0,1690442206,13131.109574859998,71.50136945999839,53549.04091752
2023-07-27,07:16:48.000,208,10970229,13165,0,1690442207,13131.123047479989,71.47317294000095,53549.04790464001
2023-07-27,07:16:49.000,208,10970261,13325,0,1690442208,13131.102838549989,71.48022207000031,53549.01995616001
2023-07-27,07:16:50.000,208,10970234,13325,0,1690442209,13131.102838549989,71.44497642000351,53549.026943280005
2023-07-27,07:16:51.000,208,10970249,13205,0,1690442210,13131.096102239993,71.42382902999816,53549.01995616001
2023-07-27,07:16:52.000,208,10970233,13085,0,1690442211,13131.109574859998,71.4167798999988,53548.99899480001
2023-07-27,07:16:53.000,208,10970242,13445,0,1690442212,13131.035475449993,71.42382902999816,53548.93611072
2023-07-27,07:16:54.000,208,10970221,13245,0,1690442213,13130.995057589993,71.37448512000265,53548.957072080004
2023-07-27,07:16:55.000,208,10970218,13165,0,1690442214,13131.015266519993,71.39563251000072,53549.01995616001
2023-07-27,07:16:56.000,208,10970239,13365,0,1690442215,13131.075893309993,71.381534250002,53549.04790464001
2023-07-27,07:16:57.000,208,10970266,13365,0,1690442216,13131.028739139998,71.34628859999793,53549.06187888
2023-07-27,07:16:58.000,208,10970250,13245,0,1690442217,13131.008530209998,71.34628859999793,53548.99200768
2023-07-27,07:16:59.000,208,10970274,13245,0,1690442218,13131.028739139998,71.32514120999986,53549.026943280005
2023-07-27,07:17:00.000,208,10970243,13245,0,1690442219,13131.001793899988,71.36038686000393,53548.99200768
2023-07-27,07:17:01.000,208,10970244,13125,0,1690442220,13130.995057589993,71.31104295000114,53548.9640592
2023-07-27,07:17:02.000,208,10970252,13205,0,1690442221,13130.981584970003,71.28989556000306,53548.99200768
2023-07-27,07:17:03.000,208,10970262,13085,0,1690442222,13130.947903419998,71.31104295000114,53548.9640592
2023-07-27,07:17:04.000,208,10970278,13325,0,1690442223,13130.968112349998,71.30399382000178,53548.978033440006
2023-07-27,07:17:05.000,208,10970263,13285,0,1690442224,13130.968112349998,71.27579730000434,53549.06187888
2023-07-27,07:17:06.000,208,10970193,13285,0,1690442225,13130.974848659993,71.30399382000178,53549.026943280005
2023-07-27,07:17:07.000,208,10970273,12965,0,1690442226,13130.934430799993,71.29694469000242,53549.01296904
2023-07-27,07:17:08.000,208,10970273,13085,0,1690442227,13130.867067699997,71.2828464300037,53548.9640592
2023-07-27,07:17:09.000,208,10970221,13645,0,1690442228,13130.853595079992,71.32514120999986,53548.93611072
2023-07-27,07:17:10.000,208,10970241,13325,0,1690442229,13130.880540320002,71.32514120999986,53548.98502056
2023-07-27,07:17:11.000,208,10970243,13165,0,1690442230,13130.927694489998,71.36743599000329,53548.978033440006
2023-07-27,07:17:12.000,208,10970224,13285,0,1690442231,13130.914221869993,71.36743599000329,53548.9640592
2023-07-27,07:17:13.000,208,10970251,13205,0,1690442232,13130.920958180002,71.3180920800005,53548.93611072
2023-07-27,07:17:14.000,208,10970228,13285,0,1690442233,13131.008530209998,71.29694469000242,53549.04790464001
2023-07-27,07:17:15.000,208,10970261,13085,0,1690442234,13130.988321279998,71.2828464300037,53549.026943280005
2023-07-27,07:17:16.000,208,10970238,13325,0,1690442235,13131.008530209998,71.2828464300037,53548.99200768
2023-07-27,07:17:17.000,208,10970246,13085,0,1690442236,13130.954639729993,71.26169903999835,53548.91514936
2023-07-27,07:17:18.000,208,10970235,13285,0,1690442237,13130.941167110002,71.25464990999899,53548.97104632001
2023-07-27,07:17:19.000,208,10970214,13445,0,1690442238,13131.001793899988,71.22645339000155,53548.9640592
2023-07-27,07:17:20.000,208,10970281,13365,0,1690442239,13131.028739139998,71.22645339000155,53548.98502056
2023-07-27,07:17:21.000,208,10970221,13245,0,1690442240,13130.988321279998,71.2194042600022,53548.978033440006
2023-07-27,07:17:22.000,208,10970198,13405,0,1690442241,13130.988321279998,71.20530600000347,53548.99899480001
2023-07-27,07:17:23.000,208,10970288,13245,0,1690442242,13130.914221869993,71.26169903999835,53548.894188
2023-07-27,07:17:24.000,208,10970239,13285,0,1690442243,13130.894012939993,71.22645339000155,53548.91514936
2023-07-27,07:17:25.000,208,10970208,13365,0,1690442244,13130.920958180002,71.26169903999835,53548.894188
2023-07-27,07:17:26.000,208,10970246,13045,0,1690442245,13130.920958180002,71.2194042600022,53548.91514936
2023-07-27,07:17:27.000,208,10970206,13445,0,1690442246,13130.873804009992,71.23350252000091,53548.91514936
2023-07-27,07:17:28.000,208,10970263,13245,0,1690442247,13130.873804009992,71.2828464300037,53548.87322664
2023-07-27,07:17:29.000,208,10970247,13205,0,1690442248,13130.914221869993,71.24055165000027,53548.92213648001
2023-07-27,07:17:30.000,208,10970270,13285,0,1690442249,13130.900749250002,71.23350252000091,53548.978033440006
2023-07-27,07:17:31.000,208,10970222,13525,0,1690442250,13130.914221869993,71.24055165000027,53548.92213648001
2023-07-27,07:17:32.000,208,10970191,13285,0,1690442251,13130.914221869993,71.22645339000155,53548.894188
2023-07-27,07:17:33.000,208,10970201,13485,0,1690442252,13130.907485559997,71.25464990999899,53548.91514936
2023-07-27,07:17:34.000,208,10970227,13085,0,1690442253,13130.914221869993,71.25464990999899,53548.93611072
2023-07-27,07:17:35.000,208,10970226,13565,0,1690442254,13130.927694489998,71.25464990999899,53548.92213648001
2023-07-27,07:17:36.000,208,10970200,13165,0,1690442255,13130.968112349998,71.20530600000347,53548.978033440006
2023-07-27,07:17:37.000,208,10970220,13405,0,1690442256,13131.008530209998,71.2194042600022,53548.978033440006
2023-07-27,07:17:38.000,208,10970249,13445,0,1690442257,13131.008530209998,71.20530600000347,53548.929123600006
2023-07-27,07:17:39.000,208,10970260,13045,0,1690442258,13131.035475449993,71.20530600000347,53548.929123600006
2023-07-27,07:17:40.000,208,10970231,13445,0,1690442259,13130.988321279998,71.19120774000476,53548.894188
2023-07-27,07:17:41.000,208,10970217,13285,0,1690442260,13131.048948069998,71.19825687000412,53548.978033440006
2023-07-27,07:17:42.000,208,10970250,13085,0,1690442261,13131.042211759988,71.1700603499994,53548.93611072
2023-07-27,07:17:43.000,208,10970246,13205,0,1690442262,13131.075893309993,71.20530600000347,53548.94309784
2023-07-27,07:17:44.000,208,10970200,13365,0,1690442263,13131.109574859998,71.20530600000347,53548.98502056
2023-07-27,07:17:45.000,208,10970206,12965,0,1690442264,13131.129783789998,71.20530600000347,53548.98502056
2023-07-27,07:17:46.000,208,10970264,13285,0,1690442265,13131.123047479989,71.21235513000283,53549.04790464001
2023-07-27,07:17:47.000,208,10970219,13245,0,1690442266,13131.143256409989,71.23350252000091,53548.94309784
2023-07-27,07:17:48.000,208,10970247,13325,0,1690442267,13131.143256409989,71.1700603499994,53548.88021376001
2023-07-27,07:17:49.000,208,10970177,13085,0,1690442268,13131.176937959994,71.20530600000347,53548.929123600006
2023-07-27,07:17:50.000,208,10970225,13285,0,1690442269,13131.197146889994,71.16301122000004,53548.97104632001
2023-07-27,07:17:51.000,208,10970237,13245,0,1690442270,13131.197146889994,71.16301122000004,53548.978033440006
2023-07-27,07:17:52.000,208,10970273,12965,0,1690442271,13131.163465339989,71.09251991999918,53548.94309784
2023-07-27,07:17:53.000,208,10970223,13165,0,1690442272,13131.176937959994,71.1066181799979,53548.90117512001
2023-07-27,07:17:54.000,208,10970210,13205,0,1690442273,13131.217355819994,71.1066181799979,53549.026943280005
2023-07-27,07:17:55.000,208,10970217,13325,0,1690442274,13131.217355819994,71.09956904999854,53549.00598192
2023-07-27,07:17:56.000,208,10970265,13205,0,1690442275,13131.237564749994,71.05727427000238,53548.99200768
2023-07-27,07:17:57.000,208,10970221,13045,0,1690442276,13131.190410579999,71.1066181799979,53548.91514936
2023-07-27,07:17:58.000,208,10970250,13285,0,1690442277,13131.190410579999,71.07842166000046,53548.929123600006
2023-07-27,07:17:59.000,208,10970225,13445,0,1690442278,13131.210619509999,71.15596209000068,53548.978033440006
2023-07-27,07:18:00.000,208,10970217,13285,0,1690442279,13131.190410579999,71.14891296000133,53548.9640592
2023-07-27,07:18:01.000,208,10970202,13285,0,1690442280,13131.197146889994,71.18415860999812,53549.01296904
2023-07-27,07:18:02.000,208,10970243,13365,0,1690442281,13131.190410579999,71.19120774000476,53549.026943280005
2023-07-27,07:18:03.000,208,10970250,13205,0,1690442282,13131.129783789998,71.20530600000347,53548.894188
2023-07-27,07:18:04.000,208,10970248,13365,0,1690442283,13131.170201649998,71.19825687000412,53548.92213648001
2023-07-27,07:18:05.000,208,10970242,13205,0,1690442284,13131.149992719998,71.2687481699977,53548.94309784
2023-07-27,07:18:06.000,208,10970241,13085,0,1690442285,13131.143256409989,71.23350252000091,53548.94309784
2023-07-27,07:18:07.000,208,10970178,13205,0,1690442286,13131.129783789998,71.2687481699977,53548.91514936
2023-07-27,07:18:08.000,208,10970213,13325,0,1690442287,13131.170201649998,71.27579730000434,53549.026943280005
2023-07-27,07:18:09.000,208,10970270,13285,0,1690442288,13131.210619509999,71.28989556000306,53548.99899480001
2023-07-27,07:18:10.000,208,10970211,13165,0,1690442289,13131.251037369999,71.28989556000306,53549.0339304
2023-07-27,07:18:11.000,208,10970246,13405,0,1690442290,13131.230828439999,71.32514120999986,53549.01995616001
2023-07-27,07:18:12.000,208,10970190,13405,0,1690442291,13131.197146889994,71.33219033999922,53549.01296904
2023-07-27,07:18:13.000,208,10970189,13085,0,1690442292,13131.163465339989,71.381534250002,53548.9640592
2023-07-27,07:18:14.000,208,10970207,13485,0,1690442293,13131.197146889994,71.33219033999922,53548.99899480001
2023-07-27,07:18:15.000,208,10970207,13245,0,1690442294,13131.257773679994,71.37448512000265,53548.99899480001
2023-07-27,07:18:16.000,208,10970233,13285,0,1690442295,13131.271246299999,71.37448512000265,53549.05489176
2023-07-27,07:18:17.000,208,10970248,13325,0,1690442296,13131.30492784999,71.40268164000008,53549.00598192
2023-07-27,07:18:18.000,208,10970224,13325,0,1690442297,13131.28471891999,71.4167798999988,53549.01995616001
2023-07-27,07:18:19.000,208,10970198,13405,0,1690442298,13131.30492784999,71.42382902999816,53549.06187888
2023-07-27,07:18:20.000,208,10970219,13365,0,1690442299,13131.35208202,71.42382902999816,53549.0339304
2023-07-27,07:18:21.000,208,10970197,13165,0,1690442300,13131.36555463999,71.45907468000223,53548.99899480001
2023-07-27,07:18:22.000,208,10970226,13005,0,1690442301,13131.37229095,71.44497642000351,53548.95008496001
2023-07-27,07:18:23.000,208,10970172,13405,0,1690442302,13131.44639035999,71.47317294000095,53549.00598192
2023-07-27,07:18:24.000,208,10970263,13485,0,1690442303,13131.56764393999,71.4308781600048,53549.075853120004
2023-07-27,07:18:25.000,208,10970233,13445,0,1690442304,13131.54743500999,71.45907468000223,53549.06886600001
2023-07-27,07:18:26.000,208,10970202,13405,0,1690442305,13131.59458918,71.42382902999816,53548.98502056
2023-07-27,07:18:27.000,208,10970225,13325,0,1690442306,13131.58785286999,71.45202555000287,53548.908162240004
2023-07-27,07:18:28.000,208,10970220,13565,0,1690442307,13131.65521597,71.42382902999816,53549.00598192
2023-07-27,07:18:29.000,208,10970255,13285,0,1690442308,13131.6754249,71.42382902999816,53548.98502056
2023-07-27,07:18:30.000,208,10970246,13285,0,1690442309,13131.71584276,71.4167798999988,53549.04790464001
2023-07-27,07:18:31.000,208,10970198,13205,0,1690442310,13131.75626062,71.43792729000415,53548.99200768
2023-07-27,07:18:32.000,208,10970238,13285,0,1690442311,13131.803414789996,71.4308781600048,53548.99899480001
2023-07-27,07:18:33.000,208,10970214,13405,0,1690442312,13131.816887410001,71.4308781600048,53549.01995616001
2023-07-27,07:18:34.000,208,10970206,13365,0,1690442313,13131.830360029991,71.45907468000223,53549.00598192
2023-07-27,07:18:35.000,208,10970192,13245,0,1690442314,13131.864041579996,71.43792729000415,53549.06886600001
2023-07-27,07:18:36.000,208,10970201,13285,0,1690442315,13131.897723130001,71.45202555000287,53549.05489176
2023-07-27,07:18:37.000,208,10970229,13125,0,1690442316,13131.864041579996,71.45202555000287,53549.0339304
2023-07-27,07:18:38.000,208,10970223,13365,0,1690442317,13131.830360029991,71.45907468000223,53549.0339304
2023-07-27,07:18:39.000,208,10970262,13325,0,1690442318,13131.843832649996,71.51546772000438,53549.08284024
2023-07-27,07:18:40.000,208,10970272,13725,0,1690442319,13131.924668369997,71.51546772000438,53549.15969856
2023-07-27,07:18:41.000,208,10970215,13365,0,1690442320,13131.904459439997,71.52251685000374,53549.18065992
2023-07-27,07:18:42.000,208,10970227,13245,0,1690442321,13131.897723130001,71.5295659800031,53549.18065992
2023-07-27,07:18:43.000,208,10970209,13165,0,1690442322,13131.870777889992,71.57890988999861,53549.08284024
2023-07-27,07:18:44.000,208,10970189,13325,0,1690442323,13131.931404679992,71.57186075999925,53549.096814480006
2023-07-27,07:18:45.000,208,10970185,13485,0,1690442324,13131.938140990002,71.5648116299999,53549.11078872
2023-07-27,07:18:46.000,208,10970223,13125,0,1690442325,13131.938140990002,71.55071337000118,53549.13175008
2023-07-27,07:18:47.000,208,10970198,13565,0,1690442326,13131.924668369997,71.57890988999861,53549.1038016
2023-07-27,07:18:48.000,208,10970217,13365,0,1690442327,13131.958349920002,71.57890988999861,53549.18764704001
2023-07-27,07:18:49.000,208,10970223,13205,0,1690442328,13132.005504089997,71.5648116299999,53549.18065992
2023-07-27,07:18:50.000,208,10970206,13525,0,1690442329,13132.018976710002,71.58595901999797,53549.2086084
2023-07-27,07:18:51.000,208,10970227,13205,0,1690442330,13132.032449329992,71.63530293000076,53549.20162128
2023-07-27,07:18:52.000,208,10970212,13165,0,1690442331,13132.126757669997,71.65645031999884,53549.264505360006
2023-07-27,07:18:53.000,208,10970218,13045,0,1690442332,13132.099812430002,71.6634994499982,53549.18764704001
2023-07-27,07:18:54.000,208,10970260,13285,0,1690442333,13132.106548739997,71.64235206000012,53549.22258264
2023-07-27,07:18:55.000,208,10970242,13365,0,1690442334,13132.126757669997,71.6634994499982,53549.32738944
2023-07-27,07:18:56.000,208,10970209,13325,0,1690442335,13132.227802319998,71.70579423000163,53549.362325040005
2023-07-27,07:18:57.000,208,10970239,13045,0,1690442336,13132.207593389998,71.71989249000035,53549.29944096
2023-07-27,07:18:58.000,208,10970253,13005,0,1690442337,13132.173911839993,71.70579423000163,53549.3483508
2023-07-27,07:18:59.000,208,10970189,13445,0,1690442338,13132.160439220002,71.7762855300025,53549.313415200006
2023-07-27,07:19:00.000,208,10970233,13405,0,1690442339,13132.194120769993,71.76923640000314,53549.292453840004
2023-07-27,07:19:01.000,208,10970264,13405,0,1690442340,13132.153702909993,71.76218727000378,53549.35533792001
2023-07-27,07:19:02.000,208,10970276,13525,0,1690442341,13132.173911839993,71.80448204999993,53549.30642808001
2023-07-27,07:19:03.000,208,10970239,13325,0,1690442342,13132.180648150003,71.79038379000121,53549.34136368
2023-07-27,07:19:04.000,208,10970214,13285,0,1690442343,13132.254747559993,71.75513814000442,53549.39726064
2023-07-27,07:19:05.000,208,10970232,13445,0,1690442344,13132.315374349993,71.79038379000121,53549.37629928
2023-07-27,07:19:06.000,208,10970289,13405,0,1690442345,13132.362528519989,71.76218727000378,53549.32040232
2023-07-27,07:19:07.000,208,10970234,13245,0,1690442346,13132.315374349993,71.75513814000442,53549.3483508
2023-07-27,07:19:08.000,208,10970235,13325,0,1690442347,13132.362528519989,71.78333466000186,53549.35533792001
2023-07-27,07:19:09.000,208,10970202,13285,0,1690442348,13132.423155309989,71.76923640000314,53549.39027352
2023-07-27,07:19:10.000,208,10970202,13045,0,1690442349,13132.477045789994,71.74103987999843,53549.40424776001
2023-07-27,07:19:11.000,208,10970220,13405,0,1690442350,13132.477045789994,71.73399074999907,53549.43918336
2023-07-27,07:19:12.000,208,10970239,13365,0,1690442351,13132.50399102999,71.73399074999907,53549.42520912001
2023-07-27,07:19:13.000,208,10970239,13285,0,1690442352,13132.52419995999,71.76923640000314,53549.44617048
2023-07-27,07:19:14.000,208,10970157,13285,0,1690442353,13132.54440888999,71.7269416199997,53549.50905456
2023-07-27,07:19:15.000,208,10970269,13285,0,1690442354,13132.50399102999,71.73399074999907,53549.49508032
2023-07-27,07:19:16.000,208,10970256,12885,0,1690442355,13132.52419995999,71.74103987999843,53549.43918336
2023-07-27,07:19:17.000,208,10970211,13605,0,1690442356,13132.450100549999,71.74808900999778,53549.44617048
2023-07-27,07:19:18.000,208,10970234,13285,0,1690442357,13132.48378209999,71.76923640000314,53549.42520912001
2023-07-27,07:19:19.000,208,10970258,12965,0,1690442358,13132.46357316999,71.7762855300025,53549.50206744001
2023-07-27,07:19:20.000,208,10970244,13285,0,1690442359,13132.490518409999,71.79038379000121,53549.460144720004
2023-07-27,07:19:21.000,208,10970246,13165,0,1690442360,13132.490518409999,71.80448204999993,53549.54399016
2023-07-27,07:19:22.000,208,10970215,13085,0,1690442361,13132.52419995999,71.83267857000465,53549.53700304
2023-07-27,07:19:23.000,208,10970262,13325,0,1690442362,13132.470309479999,71.84677683000336,53549.46713184
2023-07-27,07:19:24.000,208,10970261,13405,0,1690442363,13132.54440888999,71.85382596000272,53549.5579644
2023-07-27,07:19:25.000,208,10970218,13365,0,1690442364,13132.52419995999,71.88202248000016,53549.56495152
2023-07-27,07:19:26.000,208,10970233,13285,0,1690442365,13132.63198092,71.8749733500008,53549.57193864001
2023-07-27,07:19:27.000,208,10970205,13285,0,1690442366,13132.54440888999,71.93136639000295,53549.43918336
2023-07-27,07:19:28.000,208,10970229,13325,0,1690442367,13132.59156306,71.91726813000423,53549.530015920005
2023-07-27,07:19:29.000,208,10970241,13285,0,1690442368,13132.61177199,71.88907160999952,53549.599887120006
2023-07-27,07:19:30.000,208,10970223,13325,0,1690442369,13132.65218985,71.91021900000487,53549.648796960006
2023-07-27,07:19:31.000,208,10970258,13285,0,1690442370,13132.679135089995,71.89612073999888,53549.61386136
2023-07-27,07:19:32.000,208,10970258,13205,0,1690442371,13132.699344019995,71.90316986999824,53549.62084848001
2023-07-27,07:19:33.000,208,10970245,13365,0,1690442372,13132.64545353999,71.89612073999888,53549.56495152
2023-07-27,07:19:34.000,208,10970203,13205,0,1690442373,13132.69260771,71.88907160999952,53549.599887120006
2023-07-27,07:19:35.000,208,10970242,13165,0,1690442374,13132.77344343,71.89612073999888,53549.64180984001
2023-07-27,07:19:36.000,208,10970221,13245,0,1690442375,13132.77344343,71.91021900000487,53549.66975832001
2023-07-27,07:19:37.000,208,10970227,13165,0,1690442376,13132.80712497999,71.91726813000423,53549.648796960006
2023-07-27,07:19:38.000,208,10970261,13565,0,1690442377,13132.78691604999,71.92431726000359,53549.66975832001
2023-07-27,07:19:39.000,208,10970203,13285,0,1690442378,13132.80712497999,71.88907160999952,53549.68373256
2023-07-27,07:19:40.000,208,10970240,13205,0,1690442379,13132.719552949995,71.91726813000423,53549.60687424
2023-07-27,07:19:41.000,208,10970223,13085,0,1690442380,13132.78691604999,71.91726813000423,53549.6627712
2023-07-27,07:19:42.000,208,10970277,13405,0,1690442381,13132.7532345,71.92431726000359,53549.62084848001
2023-07-27,07:19:43.000,208,10970257,13325,0,1690442382,13132.74649818999,71.91726813000423,53549.627835600004
2023-07-27,07:19:44.000,208,10970229,13045,0,1690442383,13132.840806529995,71.92431726000359,53549.67674544
2023-07-27,07:19:45.000,208,10970228,13405,0,1690442384,13132.881224389996,71.91021900000487,53549.76059088001
2023-07-27,07:19:46.000,208,10970218,13325,0,1690442385,13132.86775176999,71.90316986999824,53549.71866816001
2023-07-27,07:19:47.000,208,10970236,13125,0,1690442386,13132.861015459996,71.93136639000295,53549.7326424
2023-07-27,07:19:48.000,208,10970268,13085,0,1690442387,13132.81386129,71.95956291000039,53549.66975832001
2023-07-27,07:19:49.000,208,10970203,13165,0,1690442388,13132.800388669995,71.95956291000039,53549.72565528
2023-07-27,07:19:50.000,208,10970230,12965,0,1690442389,13132.86775176999,71.95251378000103,53549.73962952001
2023-07-27,07:19:51.000,208,10970232,13125,0,1690442390,13132.90816962999,71.94546465000167,53549.70469392
2023-07-27,07:19:52.000,208,10970223,13085,0,1690442391,13132.84754283999,71.9736611699991,53549.8025136
2023-07-27,07:19:53.000,208,10970180,13285,0,1690442392,13132.86775176999,71.99480856000446,53549.82347496
2023-07-27,07:19:54.000,208,10970225,13325,0,1690442393,13132.881224389996,71.99480856000446,53549.85142344
2023-07-27,07:19:55.000,208,10970204,13405,0,1690442394,13132.84754283999,71.99480856000446,53549.816487840006
2023-07-27,07:19:56.000,208,10970186,13325,0,1690442395,13132.82733390999,72.04415246999997,53549.78155224
2023-07-27,07:19:57.000,208,10970230,13365,0,1690442396,13132.780179739995,72.01595595000254,53549.78155224
2023-07-27,07:19:58.000,208,10970230,13045,0,1690442397,13132.79365236,72.03710334000061,53549.767578000006
2023-07-27,07:19:59.000,208,10970233,13125,0,1690442398,13132.83407022,72.00890682000318,53549.83744920001
2023-07-27,07:20:00.000,208,10970229,13005,0,1690442399,13132.84754283999,72.05120159999933,53549.85142344
2023-07-27,07:20:01.000,208,10970246,13245,0,1690442400,13132.881224389996,72.04415246999997,53549.914307520005
2023-07-27,07:20:02.000,208,10970176,13165,0,1690442401,13132.86775176999,72.06529985999805,53549.865397680005
2023-07-27,07:20:03.000,208,10970245,13325,0,1690442402,13132.79365236,72.03005421000125,53549.795526480004
2023-07-27,07:20:04.000,208,10970262,13205,0,1690442403,13132.81386129,72.06529985999805,53549.816487840006
2023-07-27,07:20:05.000,208,10970200,13285,0,1690442404,13132.840806529995,72.00890682000318,53549.88635904001
2023-07-27,07:20:06.000,208,10970229,13485,0,1690442405,13132.85427915,72.03710334000061,53549.80950072001
2023-07-27,07:20:07.000,208,10970243,13365,0,1690442406,13132.79365236,72.03710334000061,53549.85142344
2023-07-27,07:20:08.000,208,10970199,13125,0,1690442407,13132.840806529995,72.04415246999997,53549.865397680005
2023-07-27,07:20:09.000,208,10970225,13245,0,1690442408,13132.901433319996,72.03005421000125,53549.97020448
2023-07-27,07:20:10.000,208,10970199,13085,0,1690442409,13132.83407022,72.03710334000061,53549.87937192
2023-07-27,07:20:11.000,208,10970260,13085,0,1690442410,13132.82733390999,72.01595595000254,53549.935268880006
2023-07-27,07:20:12.000,208,10970214,13325,0,1690442411,13132.80712497999,72.05120159999933,53549.89334616
2023-07-27,07:20:13.000,208,10970229,13445,0,1690442412,13132.739761879995,72.04415246999997,53549.87937192
2023-07-27,07:20:14.000,208,10970220,13285,0,1690442413,13132.780179739995,72.05120159999933,53549.92828176001
2023-07-27,07:20:15.000,208,10970260,13245,0,1690442414,13132.759970809995,72.05825072999869,53549.88635904001
2023-07-27,07:20:16.000,208,10970226,13525,0,1690442415,13132.85427915,72.05825072999869,53549.963217360004
2023-07-27,07:20:17.000,208,10970200,13365,0,1690442416,13132.881224389996,72.03005421000125,53549.963217360004
2023-07-27,07:20:18.000,208,10970220,13245,0,1690442417,13132.80712497999,72.0230050800019,53549.90732040001
2023-07-27,07:20:19.000,208,10970303,13165,0,1690442418,13132.78691604999,71.98071029999846,53549.97719160001
2023-07-27,07:20:20.000,208,10970201,13365,0,1690442419,13132.759970809995,71.95251378000103,53549.963217360004
2023-07-27,07:20:21.000,208,10970193,12925,0,1690442420,13132.77344343,71.92431726000359,53550.00514008001
2023-07-27,07:20:22.000,208,10970235,13365,0,1690442421,13132.71281664,71.93136639000295,53549.94924312
2023-07-27,07:20:23.000,208,10970205,13245,0,1690442422,13132.679135089995,71.89612073999888,53549.914307520005
2023-07-27,07:20:24.000,208,10970239,12925,0,1690442423,13132.72628925999,71.88907160999952,53550.01911432
2023-07-27,07:20:25.000,208,10970239,13205,0,1690442424,13132.68587139999,71.84677683000336,53549.99116584
2023-07-27,07:20:26.000,208,10970277,13325,0,1690442425,13132.63198092,71.86087509000208,53549.89334616
2023-07-27,07:20:27.000,208,10970265,13525,0,1690442426,13132.598299369994,71.83267857000465,53549.92828176001
2023-07-27,07:20:28.000,208,10970198,12925,0,1690442427,13132.557881509994,71.83267857000465,53549.92129464
2023-07-27,07:20:29.000,208,10970209,13165,0,1690442428,13132.530936269999,71.83267857000465,53550.00514008001
2023-07-27,07:20:30.000,208,10970217,12845,0,1690442429,13132.52419995999,71.85382596000272,53549.95623024001
2023-07-27,07:20:31.000,208,10970206,13165,0,1690442430,13132.456836859994,71.88202248000016,53549.963217360004
2023-07-27,07:20:32.000,208,10970212,13245,0,1690442431,13132.409682689999,71.8749733500008,53549.94924312
2023-07-27,07:20:33.000,208,10970217,13205,0,1690442432,13132.389473759999,71.88907160999952,53549.95623024001
2023-07-27,07:20:34.000,208,10970238,13365,0,1690442433,13132.402946379989,71.91021900000487,53549.97719160001
2023-07-27,07:20:35.000,208,10970249,13125,0,1690442434,13132.322110659989,71.92431726000359,53549.914307520005
2023-07-27,07:20:36.000,208,10970225,13165,0,1690442435,13132.288429109998,71.88202248000016,53549.914307520005
2023-07-27,07:20:37.000,208,10970235,13085,0,1690442436,13132.234538629993,71.88907160999952,53549.87937192
2023-07-27,07:20:38.000,208,10970212,13205,0,1690442437,13132.207593389998,71.90316986999824,53549.88635904001
2023-07-27,07:20:39.000,208,10970226,13285,0,1690442438,13132.200857080003,71.88202248000016,53549.85841056001
2023-07-27,07:20:40.000,208,10970204,13325,0,1690442439,13132.254747559993,71.91021900000487,53549.92828176001
2023-07-27,07:20:41.000,208,10970226,13245,0,1690442440,13132.261483869988,71.86087509000208,53549.935268880006
2023-07-27,07:20:42.000,208,10970206,13165,0,1690442441,13132.274956489993,71.86792422000144,53549.935268880006
2023-07-27,07:20:43.000,208,10970249,13125,0,1690442442,13132.241274939988,71.8749733500008,53549.90732040001
2023-07-27,07:20:44.000,208,10970252,13285,0,1690442443,13132.295165419993,71.86087509000208,53549.914307520005
2023-07-27,07:20:45.000,208,10970229,13085,0,1690442444,13132.261483869988,71.86792422000144,53549.984178720006
2023-07-27,07:20:46.000,208,10970209,13125,0,1690442445,13132.288429109998,71.89612073999888,53549.97719160001
2023-07-27,07:20:47.000,208,10970218,13325,0,1690442446,13132.241274939988,71.88202248000016,53549.89334616
2023-07-27,07:20:48.000,208,10970234,13245,0,1690442447,13132.288429109998,71.8749733500008,53549.97020448
2023-07-27,07:20:49.000,208,10970234,13125,0,1690442448,13132.308638039998,71.89612073999888,53550.02610144001
2023-07-27,07:20:50.000,208,10970243,13405,0,1690442449,13132.281692799988,71.91726813000423,53549.94924312
2023-07-27,07:20:51.000,208,10970247,13125,0,1690442450,13132.261483869988,71.88202248000016,53549.95623024001
2023-07-27,07:20:52.000,208,10970229,13245,0,1690442451,13132.268220179998,71.89612073999888,53549.97719160001
2023-07-27,07:20:53.000,208,10970228,13405,0,1690442452,13132.234538629993,71.90316986999824,53549.935268880006
2023-07-27,07:20:54.000,208,10970220,13325,0,1690442453,13132.221066009988,71.91021900000487,53549.914307520005
2023-07-27,07:20:55.000,208,10970229,13045,0,1690442454,13132.261483869988,71.93841552000231,53549.99815296
2023-07-27,07:20:56.000,208,10970258,13085,0,1690442455,13132.295165419993,71.88907160999952,53550.08898552
2023-07-27,07:20:57.000,208,10970213,13045,0,1690442456,13132.268220179998,71.86087509000208,53549.99116584
2023-07-27,07:20:58.000,208,10970246,13045,0,1690442457,13132.227802319998,71.90316986999824,53549.963217360004
2023-07-27,07:20:59.000,208,10970272,13165,0,1690442458,13132.167175529998,71.88907160999952,53549.92828176001
2023-07-27,07:21:00.000,208,10970215,13005,0,1690442459,13132.221066009988,71.88907160999952,53549.94924312
2023-07-27,07:21:01.000,208,10970195,13245,0,1690442460,13132.160439220002,71.86087509000208,53549.935268880006
2023-07-27,07:21:02.000,208,10970292,13125,0,1690442461,13132.133493979993,71.82562943999801,53549.95623024001
2023-07-27,07:21:03.000,208,10970251,13245,0,1690442462,13132.113285049993,71.83267857000465,53549.942256
2023-07-27,07:21:04.000,208,10970215,13245,0,1690442463,13132.167175529998,71.83267857000465,53550.0121272
2023-07-27,07:21:05.000,208,10970242,13365,0,1690442464,13132.194120769993,71.839727700004,53550.081998400005
2023-07-27,07:21:06.000,208,10970224,12965,0,1690442465,13132.133493979993,71.81153117999929,53550.033088560005
2023-07-27,07:21:07.000,208,10970241,13245,0,1690442466,13132.045921949997,71.78333466000186,53549.94924312
2023-07-27,07:21:08.000,208,10970273,13205,0,1690442467,13132.066130879997,71.76923640000314,53549.95623024001
2023-07-27,07:21:09.000,208,10970257,13245,0,1690442468,13132.025713019997,71.74808900999778,53550.05404992001
2023-07-27,07:21:10.000,208,10970243,13445,0,1690442469,13132.025713019997,71.78333466000186,53549.99116584
2023-07-27,07:21:11.000,208,10970238,13085,0,1690442470,13131.917932060001,71.81153117999929,53549.95623024001
2023-07-27,07:21:12.000,208,10970216,13285,0,1690442471,13131.884250509996,71.82562943999801,53550.02610144001
2023-07-27,07:21:13.000,208,10970222,13205,0,1690442472,13131.850568959992,71.85382596000272,53549.97020448
2023-07-27,07:21:14.000,208,10970216,13205,0,1690442473,13131.877514200001,71.839727700004,53550.0121272
2023-07-27,07:21:15.000,208,10970266,13045,0,1690442474,13131.796678480001,71.91021900000487,53549.95623024001
2023-07-27,07:21:16.000,208,10970246,13205,0,1690442475,13131.789942169991,71.91021900000487,53549.94924312
2023-07-27,07:21:17.000,208,10970208,13405,0,1690442476,13131.73605169,71.93136639000295,53549.90732040001
2023-07-27,07:21:18.000,208,10970256,13165,0,1690442477,13131.729315379991,71.91726813000423,53549.8723848
2023-07-27,07:21:19.000,208,10970230,13125,0,1690442478,13131.769733239991,71.93841552000231,53549.92828176001
2023-07-27,07:21:20.000,208,10970216,13165,0,1690442479,13131.769733239991,71.90316986999824,53549.92129464
2023-07-27,07:21:21.000,208,10970242,13325,0,1690442480,13131.816887410001,71.86792422000144,53550.00514008001
2023-07-27,07:21:22.000,208,10970264,13245,0,1690442481,13131.796678480001,71.88202248000016,53549.963217360004
2023-07-27,07:21:23.000,208,10970232,13165,0,1690442482,13131.71584276,71.8749733500008,53549.8723848
2023-07-27,07:21:24.000,208,10970248,13085,0,1690442483,13131.709106449991,71.84677683000336,53549.87937192
2023-07-27,07:21:25.000,208,10970257,13165,0,1690442484,13131.749524309991,71.839727700004,53549.88635904001
2023-07-27,07:21:26.000,208,10970211,13125,0,1690442485,13131.742787999996,71.81858030999865,53549.85841056001
2023-07-27,07:21:27.000,208,10970235,13125,0,1690442486,13131.73605169,71.85382596000272,53549.83744920001
2023-07-27,07:21:28.000,208,10970274,13285,0,1690442487,13131.762996929996,71.83267857000465,53549.865397680005
2023-07-27,07:21:29.000,208,10970202,13205,0,1690442488,13131.789942169991,71.7762855300025,53549.90732040001
2023-07-27,07:21:30.000,208,10970232,13445,0,1690442489,13131.830360029991,71.78333466000186,53549.914307520005
2023-07-27,07:21:31.000,208,10970251,12805,0,1690442490,13131.810151099991,71.81153117999929,53549.92129464
2023-07-27,07:21:32.000,208,10970256,13085,0,1690442491,13131.769733239991,71.82562943999801,53549.88635904001
2023-07-27,07:21:33.000,208,10970253,13245,0,1690442492,13131.722579069996,71.81153117999929,53549.87937192
2023-07-27,07:21:34.000,208,10970229,13125,0,1690442493,13131.73605169,71.78333466000186,53549.92828176001
2023-07-27,07:21:35.000,208,10970222,13325,0,1690442494,13131.742787999996,71.76923640000314,53549.935268880006
2023-07-27,07:21:36.000,208,10970237,13085,0,1690442495,13131.803414789996,71.78333466000186,53550.02610144001
2023-07-27,07:21:37.000,208,10970211,13285,0,1690442496,13131.749524309991,71.75513814000442,53549.97719160001
2023-07-27,07:21:38.000,208,10970224,13565,0,1690442497,13131.749524309991,71.76218727000378,53549.90033328
2023-07-27,07:21:39.000,208,10970214,13245,0,1690442498,13131.762996929996,71.69169597000291,53549.90732040001
2023-07-27,07:21:40.000,208,10970187,13365,0,1690442499,13131.722579069996,71.68464684000355,53549.85142344
2023-07-27,07:21:41.000,208,10970230,13365,0,1690442500,13131.762996929996,71.67759771000419,53549.88635904001
2023-07-27,07:21:42.000,208,10970229,13205,0,1690442501,13131.722579069996,71.67054858000483,53549.92129464
2023-07-27,07:21:43.000,208,10970212,13125,0,1690442502,13131.682161209996,71.6634994499982,53549.87937192
2023-07-27,07:21:44.000,208,10970230,13245,0,1690442503,13131.709106449991,71.6634994499982,53549.942256
2023-07-27,07:21:45.000,208,10970231,13285,0,1690442504,13131.749524309991,71.6282538000014,53549.97719160001
2023-07-27,07:21:46.000,208,10970232,13445,0,1690442505,13131.722579069996,71.61415554000268,53549.95623024001
2023-07-27,07:21:47.000,208,10970223,13285,0,1690442506,13131.64847965999,71.60005728000397,53549.89334616
2023-07-27,07:21:48.000,208,10970265,13165,0,1690442507,13131.601325489995,71.60005728000397,53549.85841056001
2023-07-27,07:21:49.000,208,10970256,13205,0,1690442508,13131.560907629995,71.63530293000076,53549.935268880006
2023-07-27,07:21:50.000,208,10970261,13205,0,1690442509,13131.56764393999,71.58595901999797,53549.942256
2023-07-27,07:21:51.000,208,10970226,13285,0,1690442510,13131.581116559995,71.57890988999861,53549.90732040001
2023-07-27,07:21:52.000,208,10970219,13285,0,1690442511,13131.54743500999,71.60005728000397,53549.914307520005
2023-07-27,07:21:53.000,208,10970236,12965,0,1690442512,13131.52722607999,71.59300815000461,53549.90732040001
2023-07-27,07:21:54.000,208,10970261,13125,0,1690442513,13131.54743500999,71.58595901999797,53549.92828176001
2023-07-27,07:21:55.000,208,10970228,13125,0,1690442514,13131.55417132,71.60005728000397,53549.89334616
2023-07-27,07:21:56.000,208,10970229,13205,0,1690442515,13131.50701714999,71.6634994499982,53549.85841056001
2023-07-27,07:21:57.000,208,10970234,13445,0,1690442516,13131.44639035999,71.65645031999884,53549.914307520005
2023-07-27,07:21:58.000,208,10970242,13285,0,1690442517,13131.480071909995,71.69169597000291,53549.82347496
2023-07-27,07:21:59.000,208,10970248,13205,0,1690442518,13131.48680821999,71.71989249000035,53549.87937192
2023-07-27,07:22:00.000,208,10970231,13045,0,1690442519,13131.49354453,71.70579423000163,53549.94924312
2023-07-27,07:22:01.000,208,10970222,13165,0,1690442520,13131.49354453,71.71989249000035,53549.97719160001
2023-07-27,07:22:02.000,208,10970280,13285,0,1690442521,13131.4733356,71.75513814000442,53549.97719160001
2023-07-27,07:22:03.000,208,10970247,13205,0,1690442522,13131.480071909995,71.73399074999907,53549.92129464
2023-07-27,07:22:04.000,208,10970237,12965,0,1690442523,13131.44639035999,71.71284336000099,53549.85841056001
2023-07-27,07:22:05.000,208,10970189,13045,0,1690442524,13131.46659928999,71.71989249000035,53549.89334616
2023-07-27,07:22:06.000,208,10970233,13125,0,1690442525,13131.49354453,71.74808900999778,53549.90732040001
2023-07-27,07:22:07.000,208,10970241,13285,0,1690442526,13131.46659928999,71.75513814000442,53549.87937192
2023-07-27,07:22:08.000,208,10970212,13245,0,1690442527,13131.480071909995,71.74808900999778,53549.90033328
2023-07-27,07:22:09.000,208,10970228,12965,0,1690442528,13131.51375346,71.70579423000163,53549.984178720006
2023-07-27,07:22:10.000,208,10970253,13085,0,1690442529,13131.4733356,71.67054858000483,53549.89334616
2023-07-27,07:22:11.000,208,10970234,13245,0,1690442530,13131.50701714999,71.64940118999948,53549.942256
2023-07-27,07:22:12.000,208,10970247,13085,0,1690442531,13131.48680821999,71.64940118999948,53549.88635904001
2023-07-27,07:22:13.000,208,10970232,13125,0,1690442532,13131.439654049995,71.64235206000012,53549.82347496
2023-07-27,07:22:14.000,208,10970237,13205,0,1690442533,13131.45312667,71.64940118999948,53549.80950072001
2023-07-27,07:22:15.000,208,10970235,13325,0,1690442534,13131.480071909995,71.61415554000268,53549.87937192
2023-07-27,07:22:16.000,208,10970262,13445,0,1690442535,13131.48680821999,71.60710641000333,53549.90033328
2023-07-27,07:22:17.000,208,10970261,13445,0,1690442536,13131.48680821999,71.5648116299999,53549.92129464
2023-07-27,07:22:18.000,208,10970210,12965,0,1690442537,13131.419445119995,71.55071337000118,53549.85841056001
2023-07-27,07:22:19.000,208,10970200,13085,0,1690442538,13131.45312667,71.55776250000054,53549.935268880006
2023-07-27,07:22:20.000,208,10970249,13205,0,1690442539,13131.439654049995,71.55776250000054,53549.865397680005
2023-07-27,07:22:21.000,208,10970294,13125,0,1690442540,13131.34534570999,71.53661511000246,53549.85142344
2023-07-27,07:22:22.000,208,10970273,12885,0,1690442541,13131.358818329994,71.5295659800031,53549.87937192
2023-07-27,07:22:23.000,208,10970264,13165,0,1690442542,13131.33187309,71.53661511000246,53549.83744920001
2023-07-27,07:22:24.000,208,10970235,13365,0,1690442543,13131.34534570999,71.51546772000438,53549.90732040001
2023-07-27,07:22:25.000,208,10970276,13285,0,1690442544,13131.379027259994,71.50136945999839,53549.90033328
2023-07-27,07:22:26.000,208,10970242,12925,0,1690442545,13131.379027259994,71.50136945999839,53549.87937192
2023-07-27,07:22:27.000,208,10970280,12965,0,1690442546,13131.35208202,71.48022207000031,53549.88635904001
2023-07-27,07:22:28.000,208,10970247,13285,0,1690442547,13131.271246299999,71.48727119999967,53549.78155224
2023-07-27,07:22:29.000,208,10970223,13245,0,1690442548,13131.224092129989,71.5295659800031,53549.78155224
2023-07-27,07:22:30.000,208,10970245,13165,0,1690442549,13131.277982609994,71.46612381000159,53549.78853936001
2023-07-27,07:22:31.000,208,10970238,13325,0,1690442550,13131.230828439999,71.46612381000159,53549.78155224
2023-07-27,07:22:32.000,208,10970227,12965,0,1690442551,13131.210619509999,71.49432032999903,53549.73962952001
2023-07-27,07:22:33.000,208,10970267,12925,0,1690442552,13131.190410579999,71.47317294000095,53549.73962952001
2023-07-27,07:22:34.000,208,10970272,12885,0,1690442553,13131.210619509999,71.48022207000031,53549.816487840006
2023-07-27,07:22:35.000,208,10970270,13445,0,1690442554,13131.176937959994,71.48022207000031,53549.71168104
2023-07-27,07:22:36.000,208,10970258,13005,0,1690442555,13131.143256409989,71.45202555000287,53549.75360376
2023-07-27,07:22:37.000,208,10970239,13325,0,1690442556,13131.048948069998,71.48022207000031,53549.71168104
2023-07-27,07:22:38.000,208,10970243,13045,0,1690442557,13130.988321279998,71.45202555000287,53549.697706800005
2023-07-27,07:22:39.000,208,10970262,13045,0,1690442558,13131.001793899988,71.48727119999967,53549.69071968001
2023-07-27,07:22:40.000,208,10970256,13085,0,1690442559,13131.022002829988,71.46612381000159,53549.71866816001
2023-07-27,07:22:41.000,208,10970238,13245,0,1690442560,13131.008530209998,71.46612381000159,53549.69071968001
2023-07-27,07:22:42.000,208,10970257,13165,0,1690442561,13130.954639729993,71.45202555000287,53549.627835600004
2023-07-27,07:22:43.000,208,10970233,13285,0,1690442562,13130.880540320002,71.50136945999839,53549.5579644
2023-07-27,07:22:44.000,208,10970229,13205,0,1690442563,13130.880540320002,71.51546772000438,53549.57193864001
2023-07-27,07:22:45.000,208,10970258,13325,0,1690442564,13130.867067699997,71.5295659800031,53549.57193864001
2023-07-27,07:22:46.000,208,10970222,13245,0,1690442565,13130.887276629997,71.5295659800031,53549.627835600004
2023-07-27,07:22:47.000,208,10970232,13285,0,1690442566,13130.826649839997,71.57890988999861,53549.53700304
2023-07-27,07:22:48.000,208,10970208,13005,0,1690442567,13130.880540320002,71.55776250000054,53549.60687424
2023-07-27,07:22:49.000,208,10970279,13365,0,1690442568,13130.900749250002,71.55071337000118,53549.65578408
2023-07-27,07:22:50.000,208,10970239,13325,0,1690442569,13130.887276629997,71.5295659800031,53549.64180984001
2023-07-27,07:22:51.000,208,10970243,13165,0,1690442570,13130.880540320002,71.55071337000118,53549.55097728001
2023-07-27,07:22:52.000,208,10970216,13125,0,1690442571,13130.914221869993,71.5295659800031,53549.578925760004
2023-07-27,07:22:53.000,208,10970254,13325,0,1690442572,13130.873804009992,71.52251685000374,53549.47411896001
2023-07-27,07:22:54.000,208,10970253,12965,0,1690442573,13130.840122460002,71.50136945999839,53549.51604168
2023-07-27,07:22:55.000,208,10970176,12925,0,1690442574,13130.826649839997,71.52251685000374,53549.51604168
2023-07-27,07:22:56.000,208,10970205,13245,0,1690442575,13130.900749250002,71.47317294000095,53549.52302880001
2023-07-27,07:22:57.000,208,10970222,13365,0,1690442576,13130.867067699997,71.51546772000438,53549.50905456
2023-07-27,07:22:58.000,208,10970242,13365,0,1690442577,13130.833386149992,71.52251685000374,53549.4880932
2023-07-27,07:22:59.000,208,10970254,13165,0,1690442578,13130.792968289992,71.51546772000438,53549.44617048
2023-07-27,07:23:00.000,208,10970258,13005,0,1690442579,13130.806440909997,71.50136945999839,53549.39726064
2023-07-27,07:23:01.000,208,10970220,13045,0,1690442580,13130.826649839997,71.51546772000438,53549.411234880004
2023-07-27,07:23:02.000,208,10970290,13285,0,1690442581,13130.867067699997,71.47317294000095,53549.411234880004
2023-07-27,07:23:03.000,208,10970260,13845,0,1690442582,13130.826649839997,71.50841858999775,53549.39027352
2023-07-27,07:23:04.000,208,10970266,13205,0,1690442583,13130.900749250002,71.49432032999903,53549.49508032
2023-07-27,07:23:05.000,208,10970261,13365,0,1690442584,13130.941167110002,71.48022207000031,53549.45315760001
2023-07-27,07:23:06.000,208,10970251,13005,0,1690442585,13130.954639729993,71.45202555000287,53549.44617048
2023-07-27,07:23:07.000,208,10970219,13645,0,1690442586,13130.941167110002,71.43792729000415,53549.39726064
2023-07-27,07:23:08.000,208,10970238,13205,0,1690442587,13130.988321279998,71.381534250002,53549.35533792001
2023-07-27,07:23:09.000,208,10970227,13245,0,1690442588,13130.941167110002,71.39563251000072,53549.39726064
2023-07-27,07:23:10.000,208,10970291,13125,0,1690442589,13131.015266519993,71.36038686000393,53549.42520912001
2023-07-27,07:23:11.000,208,10970232,13045,0,1690442590,13131.022002829988,71.38858338000136,53549.45315760001
2023-07-27,07:23:12.000,208,10970262,12965,0,1690442591,13131.028739139998,71.33923946999857,53549.53700304
2023-07-27,07:23:13.000,208,10970214,13285,0,1690442592,13131.028739139998,71.34628859999793,53549.50206744001
2023-07-27,07:23:14.000,208,10970227,13245,0,1690442593,13131.082629619988,71.29694469000242,53549.56495152
2023-07-27,07:23:15.000,208,10970188,13285,0,1690442594,13131.102838549989,71.3180920800005,53549.50206744001
2023-07-27,07:23:16.000,208,10970256,12965,0,1690442595,13131.048948069998,71.27579730000434,53549.53700304
2023-07-27,07:23:17.000,208,10970257,13125,0,1690442596,13130.974848659993,71.29694469000242,53549.418222
2023-07-27,07:23:18.000,208,10970230,13445,0,1690442597,13130.947903419998,71.2828464300037,53549.460144720004
2023-07-27,07:23:19.000,208,10970262,13365,0,1690442598,13130.927694489998,71.3180920800005,53549.530015920005
2023-07-27,07:23:20.000,208,10970272,13125,0,1690442599,13131.008530209998,71.31104295000114,53549.50905456
2023-07-27,07:23:21.000,208,10970292,13405,0,1690442600,13131.008530209998,71.35333773000457,53549.54399016
2023-07-27,07:23:22.000,208,10970234,12925,0,1690442601,13131.008530209998,71.34628859999793,53549.54399016
2023-07-27,07:23:23.000,208,10970231,13125,0,1690442602,13130.968112349998,71.34628859999793,53549.432196240006
2023-07-27,07:23:24.000,208,10970208,13245,0,1690442603,13131.001793899988,71.36038686000393,53549.45315760001
2023-07-27,07:23:25.000,208,10970236,13085,0,1690442604,13130.981584970003,71.35333773000457,53549.46713184
2023-07-27,07:23:26.000,208,10970213,13205,0,1690442605,13131.022002829988,71.32514120999986,53549.432196240006
2023-07-27,07:23:27.000,208,10970245,13165,0,1690442606,13131.042211759988,71.37448512000265,53549.411234880004
2023-07-27,07:23:28.000,208,10970273,13005,0,1690442607,13131.048948069998,71.35333773000457,53549.43918336
2023-07-27,07:23:29.000,208,10970211,13085,0,1690442608,13131.075893309993,71.33923946999857,53549.418222
2023-07-27,07:23:30.000,208,10970262,13245,0,1690442609,13131.136520099994,71.32514120999986,53549.43918336
2023-07-27,07:23:31.000,208,10970291,13285,0,1690442610,13131.096102239993,71.36038686000393,53549.432196240006
2023-07-27,07:23:32.000,208,10970240,13485,0,1690442611,13131.143256409989,71.31104295000114,53549.46713184
2023-07-27,07:23:33.000,208,10970240,12885,0,1690442612,13131.082629619988,71.36038686000393,53549.3483508
2023-07-27,07:23:34.000,208,10970235,12925,0,1690442613,13131.035475449993,71.36743599000329,53549.30642808001
2023-07-27,07:23:35.000,208,10970245,13085,0,1690442614,13131.096102239993,71.381534250002,53549.3483508
2023-07-27,07:23:36.000,208,10970240,13405,0,1690442615,13131.183674269989,71.35333773000457,53549.45315760001
2023-07-27,07:23:37.000,208,10970267,13045,0,1690442616,13131.075893309993,71.40268164000008,53549.34136368
2023-07-27,07:23:38.000,208,10970237,13405,0,1690442617,13131.123047479989,71.40973076999944,53549.40424776001
2023-07-27,07:23:39.000,208,10970230,13085,0,1690442618,13131.116311169993,71.39563251000072,53549.45315760001
2023-07-27,07:23:40.000,208,10970241,13005,0,1690442619,13131.156729029994,71.4167798999988,53549.411234880004
2023-07-27,07:23:41.000,208,10970233,13125,0,1690442620,13131.123047479989,71.43792729000415,53549.46713184
2023-07-27,07:23:42.000,208,10970229,13285,0,1690442621,13131.102838549989,71.42382902999816,53549.38328640001
2023-07-27,07:23:43.000,208,10970248,13285,0,1690442622,13131.096102239993,71.43792729000415,53549.37629928
2023-07-27,07:23:44.000,208,10970225,13325,0,1690442623,13131.176937959994,71.40973076999944,53549.46713184
2023-07-27,07:23:45.000,208,10970240,12965,0,1690442624,13131.163465339989,71.40268164000008,53549.52302880001
2023-07-27,07:23:46.000,208,10970250,13605,0,1690442625,13131.197146889994,71.44497642000351,53549.50206744001
2023-07-27,07:23:47.000,208,10970299,13245,0,1690442626,13131.136520099994,71.44497642000351,53549.411234880004
2023-07-27,07:23:48.000,208,10970239,13245,0,1690442627,13131.116311169993,71.4308781600048,53549.38328640001
2023-07-27,07:23:49.000,208,10970283,12925,0,1690442628,13131.102838549989,71.42382902999816,53549.44617048
2023-07-27,07:23:50.000,208,10970237,13125,0,1690442629,13131.116311169993,71.42382902999816,53549.40424776001
2023-07-27,07:23:51.000,208,10970228,13325,0,1690442630,13131.102838549989,71.45202555000287,53549.44617048
2023-07-27,07:23:52.000,208,10970258,13365,0,1690442631,13131.042211759988,71.48727119999967,53549.36931216
2023-07-27,07:23:53.000,208,10970249,13285,0,1690442632,13131.042211759988,71.48727119999967,53549.40424776001
2023-07-27,07:23:54.000,208,10970257,13405,0,1690442633,13131.082629619988,71.49432032999903,53549.40424776001
2023-07-27,07:23:55.000,208,10970233,13125,0,1690442634,13131.042211759988,71.51546772000438,53549.432196240006
2023-07-27,07:23:56.000,208,10970272,13325,0,1690442635,13131.069156999998,71.48022207000031,53549.34136368
2023-07-27,07:23:57.000,208,10970221,13365,0,1690442636,13131.022002829988,71.47317294000095,53549.362325040005
2023-07-27,07:23:58.000,208,10970272,12885,0,1690442637,13131.035475449993,71.43792729000415,53549.34136368
2023-07-27,07:23:59.000,208,10970261,13445,0,1690442638,13131.123047479989,71.42382902999816,53549.39027352
2023-07-27,07:24:00.000,208,10970257,13325,0,1690442639,13131.143256409989,71.4167798999988,53549.411234880004
2023-07-27,07:24:01.000,208,10970252,13365,0,1690442640,13131.190410579999,71.4167798999988,53549.411234880004
2023-07-27,07:24:02.000,208,10970280,13085,0,1690442641,13131.210619509999,71.4167798999988,53549.432196240006
2023-07-27,07:24:03.000,208,10970250,13285,0,1690442642,13131.176937959994,71.4167798999988,53549.34136368
2023-07-27,07:24:04.000,208,10970246,13125,0,1690442643,13131.203883199989,71.4167798999988,53549.34136368
2023-07-27,07:24:05.000,208,10970313,12965,0,1690442644,13131.190410579999,71.4308781600048,53549.362325040005
2023-07-27,07:24:06.000,208,10970227,12965,0,1690442645,13131.210619509999,71.4167798999988,53549.32738944
2023-07-27,07:24:07.000,208,10970270,13605,0,1690442646,13131.203883199989,71.44497642000351,53549.29944096
2023-07-27,07:24:08.000,208,10970275,13285,0,1690442647,13131.251037369999,71.47317294000095,53549.313415200006
2023-07-27,07:24:09.000,208,10970229,13125,0,1690442648,13131.224092129989,71.46612381000159,53549.34136368
2023-07-27,07:24:10.000,208,10970260,13565,0,1690442649,13131.230828439999,71.49432032999903,53549.39726064
2023-07-27,07:24:11.000,208,10970272,13085,0,1690442650,13131.183674269989,71.53661511000246,53549.34136368
2023-07-27,07:24:12.000,208,10970230,13365,0,1690442651,13131.176937959994,71.50841858999775,53549.32040232
2023-07-27,07:24:13.000,208,10970233,13045,0,1690442652,13131.102838549989,71.54366424000182,53549.30642808001
2023-07-27,07:24:14.000,208,10970264,13565,0,1690442653,13131.129783789998,71.55071337000118,53549.28546672001
2023-07-27,07:24:15.000,208,10970243,13285,0,1690442654,13131.176937959994,71.57890988999861,53549.35533792001
2023-07-27,07:24:16.000,208,10970255,13005,0,1690442655,13131.217355819994,71.55776250000054,53549.36931216
2023-07-27,07:24:17.000,208,10970229,13045,0,1690442656,13131.197146889994,71.60005728000397,53549.36931216
2023-07-27,07:24:18.000,208,10970256,13525,0,1690442657,13131.203883199989,71.62120467000204,53549.313415200006
2023-07-27,07:24:19.000,208,10970262,13245,0,1690442658,13131.217355819994,71.60710641000333,53549.362325040005
2023-07-27,07:24:20.000,208,10970255,13165,0,1690442659,13131.244301059989,71.64940118999948,53549.362325040005
2023-07-27,07:24:21.000,208,10970265,13245,0,1690442660,13131.251037369999,71.65645031999884,53549.3483508
2023-07-27,07:24:22.000,208,10970296,13165,0,1690442661,13131.311664159999,71.65645031999884,53549.35533792001
2023-07-27,07:24:23.000,208,10970248,13405,0,1690442662,13131.271246299999,71.67759771000419,53549.32738944
2023-07-27,07:24:24.000,208,10970291,13445,0,1690442663,13131.338609399994,71.69169597000291,53549.28546672001
2023-07-27,07:24:25.000,208,10970230,13325,0,1690442664,13131.419445119995,71.67054858000483,53549.35533792001
2023-07-27,07:24:26.000,208,10970208,13125,0,1690442665,13131.42618142999,71.70579423000163,53549.36931216
2023-07-27,07:24:27.000,208,10970252,12925,0,1690442666,13131.42618142999,71.69874510000227,53549.3483508
2023-07-27,07:24:28.000,208,10970238,13245,0,1690442667,13131.419445119995,71.67054858000483,53549.29944096
2023-07-27,07:24:29.000,208,10970245,13365,0,1690442668,13131.41270881,71.71284336000099,53549.362325040005
2023-07-27,07:24:30.000,208,10970260,13205,0,1690442669,13131.480071909995,71.71989249000035,53549.35533792001
2023-07-27,07:24:31.000,208,10970238,13325,0,1690442670,13131.480071909995,71.74808900999778,53549.38328640001
2023-07-27,07:24:32.000,208,10970289,13285,0,1690442671,13131.46659928999,71.7269416199997,53549.38328640001
2023-07-27,07:24:33.000,208,10970244,13165,0,1690442672,13131.439654049995,71.76218727000378,53549.313415200006
2023-07-27,07:24:34.000,208,10970289,13045,0,1690442673,13131.520489769995,71.76218727000378,53549.38328640001
2023-07-27,07:24:35.000,208,10970264,13605,0,1690442674,13131.500280839995,71.76218727000378,53549.37629928
2023-07-27,07:24:36.000,208,10970247,13565,0,1690442675,13131.48680821999,71.80448204999993,53549.34136368
2023-07-27,07:24:37.000,208,10970222,13325,0,1690442676,13131.459862979995,71.81858030999865,53549.27149248
2023-07-27,07:24:38.000,208,10970268,13205,0,1690442677,13131.45312667,71.83267857000465,53549.25053112
2023-07-27,07:24:39.000,208,10970276,13285,0,1690442678,13131.48680821999,71.839727700004,53549.411234880004
2023-07-27,07:24:40.000,208,10970237,13285,0,1690442679,13131.520489769995,71.839727700004,53549.38328640001
2023-07-27,07:24:41.000,208,10970210,13365,0,1690442680,13131.540698699995,71.81153117999929,53549.411234880004
2023-07-27,07:24:42.000,208,10970273,13245,0,1690442681,13131.53396239,71.86087509000208,53549.411234880004
2023-07-27,07:24:43.000,208,10970279,13565,0,1690442682,13131.49354453,71.85382596000272,53549.32738944
2023-07-27,07:24:44.000,208,10970244,13165,0,1690442683,13131.480071909995,71.90316986999824,53549.2784796
2023-07-27,07:24:45.000,208,10970244,13165,0,1690442684,13131.459862979995,71.91726813000423,53549.313415200006
2023-07-27,07:24:46.000,208,10970224,13165,0,1690442685,13131.52722607999,71.90316986999824,53549.30642808001
2023-07-27,07:24:47.000,208,10970249,13485,0,1690442686,13131.53396239,71.90316986999824,53549.34136368
2023-07-27,07:24:48.000,208,10970250,13285,0,1690442687,13131.55417132,71.95956291000039,53549.2784796
2023-07-27,07:24:49.000,208,10970241,13445,0,1690442688,13131.55417132,71.91021900000487,53549.29944096
2023-07-27,07:24:50.000,208,10970231,13325,0,1690442689,13131.61479811,71.8749733500008,53549.32040232
2023-07-27,07:24:51.000,208,10970252,13045,0,1690442690,13131.621534419995,71.90316986999824,53549.3483508
2023-07-27,07:24:52.000,208,10970278,13125,0,1690442691,13131.6754249,71.92431726000359,53549.29944096
2023-07-27,07:24:53.000,208,10970268,13285,0,1690442692,13131.65521597,71.89612073999888,53549.313415200006
2023-07-27,07:24:54.000,208,10970229,13205,0,1690442693,13131.6754249,71.89612073999888,53549.28546672001
2023-07-27,07:24:55.000,208,10970251,13365,0,1690442694,13131.73605169,71.8749733500008,53549.33437656001
2023-07-27,07:24:56.000,208,10970286,13325,0,1690442695,13131.749524309991,71.8749733500008,53549.37629928
2023-07-27,07:24:57.000,208,10970195,13165,0,1690442696,13131.762996929996,71.89612073999888,53549.33437656001
2023-07-27,07:24:58.000,208,10970246,13045,0,1690442697,13131.762996929996,71.93841552000231,53549.30642808001
2023-07-27,07:24:59.000,208,10970229,12965,0,1690442698,13131.796678480001,71.93841552000231,53549.313415200006
2023-07-27,07:25:00.000,208,10970244,13365,0,1690442699,13131.729315379991,71.99480856000446,53549.29944096
2023-07-27,07:25:01.000,208,10970280,13325,0,1690442700,13131.73605169,72.00890682000318,53549.33437656001
2023-07-27,07:25:02.000,208,10970244,13045,0,1690442701,13131.702370139996,72.00185769000382,53549.33437656001
2023-07-27,07:25:03.000,208,10970216,13165,0,1690442702,13131.709106449991,72.0230050800019,53549.32738944
2023-07-27,07:25:04.000,208,10970231,13125,0,1690442703,13131.769733239991,72.04415246999997,53549.36931216
2023-07-27,07:25:05.000,208,10970219,13245,0,1690442704,13131.742787999996,72.03005421000125,53549.38328640001
2023-07-27,07:25:06.000,208,10970228,13045,0,1690442705,13131.749524309991,72.06529985999805,53549.362325040005
2023-07-27,07:25:07.000,208,10970240,13245,0,1690442706,13131.729315379991,72.05120159999933,53549.39027352
2023-07-27,07:25:08.000,208,10970267,12965,0,1690442707,13131.63500704,72.11464377000084,53549.29944096
2023-07-27,07:25:09.000,208,10970278,13525,0,1690442708,13131.682161209996,72.06529985999805,53549.25053112
2023-07-27,07:25:10.000,208,10970200,13325,0,1690442709,13131.71584276,72.07234899000468,53549.362325040005
2023-07-27,07:25:11.000,208,10970241,13045,0,1690442710,13131.722579069996,72.05120159999933,53549.34136368
2023-07-27,07:25:12.000,208,10970231,13285,0,1690442711,13131.722579069996,72.05120159999933,53549.32738944
2023-07-27,07:25:13.000,208,10970265,13125,0,1690442712,13131.75626062,72.05120159999933,53549.33437656001
2023-07-27,07:25:14.000,208,10970231,13125,0,1690442713,13131.843832649996,72.05825072999869,53549.35533792001
2023-07-27,07:25:15.000,208,10970247,13245,0,1690442714,13131.816887410001,72.03710334000061,53549.28546672001
2023-07-27,07:25:16.000,208,10970238,13245,0,1690442715,13131.803414789996,72.10054551000212,53549.28546672001
2023-07-27,07:25:17.000,208,10970221,13125,0,1690442716,13131.796678480001,72.11464377000084,53549.32738944
2023-07-27,07:25:18.000,208,10970318,13085,0,1690442717,13131.796678480001,72.1216929000002,53549.313415200006
2023-07-27,07:25:19.000,208,10970280,13245,0,1690442718,13131.823623719996,72.14284028999828,53549.33437656001
2023-07-27,07:25:20.000,208,10970236,13525,0,1690442719,13131.870777889992,72.1216929000002,53549.3483508
2023-07-27,07:25:21.000,208,10970254,13245,0,1690442720,13131.904459439997,72.1216929000002,53549.38328640001
2023-07-27,07:25:22.000,208,10970215,13125,0,1690442721,13131.884250509996,72.15693855000427,53549.37629928
2023-07-27,07:25:23.000,208,10970270,13205,0,1690442722,13131.837096340001,72.1216929000002,53549.35533792001
2023-07-27,07:25:24.000,208,10970297,13165,0,1690442723,13131.870777889992,72.13579115999892,53549.36931216
2023-07-27,07:25:25.000,208,10970244,12765,0,1690442724,13131.904459439997,72.10054551000212,53549.30642808001
2023-07-27,07:25:26.000,208,10970255,13125,0,1690442725,13131.924668369997,72.09349638000276,53549.32738944
2023-07-27,07:25:27.000,208,10970229,13285,0,1690442726,13131.864041579996,72.10054551000212,53549.29944096
2023-07-27,07:25:28.000,208,10970235,13205,0,1690442727,13131.877514200001,72.0864472500034,53549.32040232
2023-07-27,07:25:29.000,208,10970252,13285,0,1690442728,13131.965086229997,72.04415246999997,53549.39726064
2023-07-27,07:25:30.000,208,10970232,13205,0,1690442729,13131.965086229997,72.05825072999869,53549.38328640001
2023-07-27,07:25:31.000,208,10970324,13045,0,1690442730,13131.971822539992,72.03710334000061,53549.39726064
2023-07-27,07:25:32.000,208,10970232,13005,0,1690442731,13131.931404679992,72.0864472500034,53549.38328640001
2023-07-27,07:25:33.000,208,10970245,13325,0,1690442732,13131.911195749992,72.06529985999805,53549.33437656001
2023-07-27,07:25:34.000,208,10970251,13365,0,1690442733,13131.917932060001,72.03710334000061,53549.32040232
2023-07-27,07:25:35.000,208,10970234,13405,0,1690442734,13131.998767780002,72.04415246999997,53549.38328640001
2023-07-27,07:25:36.000,208,10970238,12925,0,1690442735,13131.985295159997,72.05825072999869,53549.411234880004
2023-07-27,07:25:37.000,208,10970205,13285,0,1690442736,13132.025713019997,72.04415246999997,53549.411234880004
2023-07-27,07:25:38.000,208,10970250,13245,0,1690442737,13132.005504089997,72.07234899000468,53549.33437656001
2023-07-27,07:25:39.000,208,10970234,13405,0,1690442738,13132.018976710002,72.07939812000404,53549.38328640001
2023-07-27,07:25:40.000,208,10970258,13365,0,1690442739,13132.005504089997,72.10759464000148,53549.40424776001
2023-07-27,07:25:41.000,208,10970234,13365,0,1690442740,13132.039185640002,72.0864472500034,53549.46713184
2023-07-27,07:25:42.000,208,10970289,12925,0,1690442741,13132.018976710002,72.10054551000212,53549.39726064
2023-07-27,07:25:43.000,208,10970276,12925,0,1690442742,13132.032449329992,72.12874202999956,53549.37629928
2023-07-27,07:25:44.000,208,10970236,13045,0,1690442743,13132.093076119992,72.14284028999828,53549.4880932
2023-07-27,07:25:45.000,208,10970242,13365,0,1690442744,13132.106548739997,72.14284028999828,53549.481106080006
2023-07-27,07:25:46.000,208,10970262,13365,0,1690442745,13132.099812430002,72.17103681000299,53549.39027352
2023-07-27,07:25:47.000,208,10970236,13325,0,1690442746,13132.066130879997,72.15693855000427,53549.42520912001
2023-07-27,07:25:48.000,208,10970242,13205,0,1690442747,13132.025713019997,72.14988942000491,53549.411234880004
2023-07-27,07:25:49.000,208,10970273,13285,0,1690442748,13132.018976710002,72.19218420000107,53549.37629928
2023-07-27,07:25:50.000,208,10970226,13365,0,1690442749,13132.018976710002,72.17808594000235,53549.411234880004
2023-07-27,07:25:51.000,208,10970228,13325,0,1690442750,13131.992031469992,72.15693855000427,53549.39726064
2023-07-27,07:25:52.000,208,10970242,13245,0,1690442751,13131.992031469992,72.21333158999914,53549.45315760001
2023-07-27,07:25:53.000,208,10970249,13365,0,1690442752,13131.978558850002,72.19923333000042,53549.418222
2023-07-27,07:25:54.000,208,10970266,13125,0,1690442753,13131.992031469992,72.20628245999978,53549.530015920005
2023-07-27,07:25:55.000,208,10970325,13165,0,1690442754,13131.992031469992,72.2344789800045,53549.432196240006
2023-07-27,07:25:56.000,208,10970199,13245,0,1690442755,13131.971822539992,72.28382289000001,53549.460144720004
2023-07-27,07:25:57.000,208,10970244,13445,0,1690442756,13131.911195749992,72.30497027999809,53549.362325040005
2023-07-27,07:25:58.000,208,10970245,13205,0,1690442757,13131.924668369997,72.32611767000344,53549.42520912001
2023-07-27,07:25:59.000,208,10970237,13405,0,1690442758,13131.958349920002,72.36136332000024,53549.460144720004
2023-07-27,07:26:00.000,208,10970246,13165,0,1690442759,13131.951613609992,72.36136332000024,53549.47411896001
2023-07-27,07:26:01.000,208,10970234,13245,0,1690442760,13132.005504089997,72.37546157999896,53549.53700304
2023-07-27,07:26:02.000,208,10970197,13085,0,1690442761,13132.012240399992,72.38955983999767,53549.56495152
2023-07-27,07:26:03.000,208,10970284,13285,0,1690442762,13131.992031469992,72.38251070999831,53549.44617048
2023-07-27,07:26:04.000,208,10970259,13245,0,1690442763,13131.992031469992,72.39660897000431,53549.460144720004
2023-07-27,07:26:05.000,208,10970229,13245,0,1690442764,13132.012240399992,72.37546157999896,53549.50206744001
2023-07-27,07:26:06.000,208,10970250,12925,0,1690442765,13132.012240399992,72.39660897000431,53549.50905456
2023-07-27,07:26:07.000,208,10970239,13125,0,1690442766,13132.012240399992,72.41775636000239,53549.40424776001
2023-07-27,07:26:08.000,208,10970201,13445,0,1690442767,13132.032449329992,72.4318546200011,53549.50206744001
2023-07-27,07:26:09.000,208,10970235,13245,0,1690442768,13132.059394570002,72.38251070999831,53549.47411896001
2023-07-27,07:26:10.000,208,10970226,13325,0,1690442769,13132.066130879997,72.38251070999831,53549.50905456
2023-07-27,07:26:11.000,208,10970257,13165,0,1690442770,13132.086339809997,72.35431419000088,53549.411234880004
2023-07-27,07:26:12.000,208,10970272,12965,0,1690442771,13132.093076119992,72.37546157999896,53549.460144720004
2023-07-27,07:26:13.000,208,10970229,13365,0,1690442772,13132.079603500002,72.36136332000024,53549.37629928
2023-07-27,07:26:14.000,208,10970256,13245,0,1690442773,13132.012240399992,72.37546157999896,53549.418222
2023-07-27,07:26:15.000,208,10970261,13285,0,1690442774,13132.093076119992,72.34726506000152,53549.46713184
2023-07-27,07:26:16.000,208,10970223,13605,0,1690442775,13132.113285049993,72.34021593000216,53549.49508032
2023-07-27,07:26:17.000,208,10970192,12765,0,1690442776,13132.072867189992,72.3331668000028,53549.50905456
2023-07-27,07:26:18.000,208,10970258,13125,0,1690442777,13132.052658259992,72.34021593000216,53549.43918336
2023-07-27,07:26:19.000,208,10970312,13205,0,1690442778,13132.133493979993,72.29792114999873,53549.432196240006
2023-07-27,07:26:20.000,208,10970253,13325,0,1690442779,13132.066130879997,72.35431419000088,53549.39027352
2023-07-27,07:26:21.000,208,10970260,13445,0,1690442780,13132.153702909993,72.30497027999809,53549.45315760001
2023-07-27,07:26:22.000,208,10970249,13405,0,1690442781,13132.153702909993,72.27677376000065,53549.38328640001
2023-07-27,07:26:23.000,208,10970245,13365,0,1690442782,13132.160439220002,72.25562637000257,53549.39027352
2023-07-27,07:26:24.000,208,10970232,13365,0,1690442783,13132.254747559993,72.28382289000001,53549.46713184
2023-07-27,07:26:25.000,208,10970238,13125,0,1690442784,13132.274956489993,72.2203807199985,53549.47411896001
2023-07-27,07:26:26.000,208,10970194,13125,0,1690442785,13132.288429109998,72.22742984999786,53549.432196240006
2023-07-27,07:26:27.000,208,10970275,12925,0,1690442786,13132.281692799988,72.2344789800045,53549.46713184
2023-07-27,07:26:28.000,208,10970275,13165,0,1690442787,13132.261483869988,72.19923333000042,53549.44617048
2023-07-27,07:26:29.000,208,10970219,13285,0,1690442788,13132.268220179998,72.19218420000107,53549.44617048
2023-07-27,07:26:30.000,208,10970231,13205,0,1690442789,13132.261483869988,72.19218420000107,53549.50905456
2023-07-27,07:26:31.000,208,10970294,13565,0,1690442790,13132.234538629993,72.16398768000363,53549.45315760001
2023-07-27,07:26:32.000,208,10970247,13445,0,1690442791,13132.221066009988,72.17103681000299,53549.45315760001
2023-07-27,07:26:33.000,208,10970214,13285,0,1690442792,13132.221066009988,72.20628245999978,53549.46713184
2023-07-27,07:26:34.000,208,10970239,13085,0,1690442793,13132.221066009988,72.21333158999914,53549.418222
2023-07-27,07:26:35.000,208,10970292,13125,0,1690442794,13132.194120769993,72.20628245999978,53549.44617048
2023-07-27,07:26:36.000,208,10970233,13125,0,1690442795,13132.187384459998,72.22742984999786,53549.43918336
2023-07-27,07:26:37.000,208,10970279,13245,0,1690442796,13132.187384459998,72.24857724000321,53549.39726064
2023-07-27,07:26:38.000,208,10970216,13405,0,1690442797,13132.180648150003,72.2344789800045,53549.43918336
2023-07-27,07:26:39.000,208,10970257,13405,0,1690442798,13132.173911839993,72.2344789800045,53549.44617048
2023-07-27,07:26:40.000,208,10970224,13285,0,1690442799,13132.173911839993,72.26267550000193,53549.49508032
2023-07-27,07:26:41.000,208,10970236,13285,0,1690442800,13132.214329699993,72.20628245999978,53549.54399016
2023-07-27,07:26:42.000,208,10970247,13325,0,1690442801,13132.227802319998,72.21333158999914,53549.43918336
2023-07-27,07:26:43.000,208,10970287,13165,0,1690442802,13132.200857080003,72.19923333000042,53549.44617048
2023-07-27,07:26:44.000,208,10970272,13685,0,1690442803,13132.227802319998,72.17808594000235,53549.35533792001
2023-07-27,07:26:45.000,208,10970205,13165,0,1690442804,13132.221066009988,72.1851350700017,53549.411234880004
2023-07-27,07:26:46.000,208,10970222,12925,0,1690442805,13132.214329699993,72.19218420000107,53549.40424776001
2023-07-27,07:26:47.000,208,10970292,13285,0,1690442806,13132.153702909993,72.19218420000107,53549.418222
2023-07-27,07:26:48.000,208,10970257,13045,0,1690442807,13132.187384459998,72.17808594000235,53549.43918336
2023-07-27,07:26:49.000,208,10970226,13365,0,1690442808,13132.194120769993,72.17808594000235,53549.42520912001
2023-07-27,07:26:50.000,208,10970236,13045,0,1690442809,13132.180648150003,72.17808594000235,53549.47411896001
2023-07-27,07:26:51.000,208,10970283,13405,0,1690442810,13132.153702909993,72.1851350700017,53549.42520912001
2023-07-27,07:26:52.000,208,10970232,13285,0,1690442811,13132.160439220002,72.16398768000363,53549.43918336
2023-07-27,07:26:53.000,208,10970243,13525,0,1690442812,13132.093076119992,72.20628245999978,53549.411234880004
2023-07-27,07:26:54.000,208,10970253,13285,0,1690442813,13132.032449329992,72.19218420000107,53549.38328640001
2023-07-27,07:26:55.000,208,10970233,13285,0,1690442814,13132.099812430002,72.19218420000107,53549.46713184
2023-07-27,07:26:56.000,208,10970243,13405,0,1690442815,13132.133493979993,72.19218420000107,53549.43918336
2023-07-27,07:26:57.000,208,10970239,13085,0,1690442816,13132.133493979993,72.21333158999914,53549.46713184
2023-07-27,07:26:58.000,208,10970217,13165,0,1690442817,13132.079603500002,72.17103681000299,53549.40424776001
2023-07-27,07:26:59.000,208,10970278,13285,0,1690442818,13132.099812430002,72.14284028999828,53549.432196240006
2023-07-27,07:27:00.000,208,10970247,13365,0,1690442819,13132.099812430002,72.14988942000491,53549.38328640001
2023-07-27,07:27:01.000,208,10970237,13005,0,1690442820,13132.079603500002,72.17103681000299,53549.38328640001
2023-07-27,07:27:02.000,208,10970226,13285,0,1690442821,13132.052658259992,72.16398768000363,53549.42520912001
2023-07-27,07:27:03.000,208,10970257,13285,0,1690442822,13131.965086229997,72.17103681000299,53549.32738944
2023-07-27,07:27:04.000,208,10970220,12965,0,1690442823,13132.072867189992,72.1216929000002,53549.432196240006
2023-07-27,07:27:05.000,208,10970263,13165,0,1690442824,13132.059394570002,72.12874202999956,53549.42520912001
2023-07-27,07:27:06.000,208,10970241,13365,0,1690442825,13131.958349920002,72.14988942000491,53549.36931216
2023-07-27,07:27:07.000,208,10970227,13045,0,1690442826,13131.951613609992,72.14284028999828,53549.40424776001
2023-07-27,07:27:08.000,208,10970245,13605,0,1690442827,13131.924668369997,72.14284028999828,53549.313415200006
2023-07-27,07:27:09.000,208,10970263,13405,0,1690442828,13131.897723130001,72.14284028999828,53549.32738944
2023-07-27,07:27:10.000,208,10970228,13245,0,1690442829,13131.877514200001,72.1216929000002,53549.362325040005
2023-07-27,07:27:11.000,208,10970252,13365,0,1690442830,13131.843832649996,72.15693855000427,53549.32738944
2023-07-27,07:27:12.000,208,10970240,13405,0,1690442831,13131.843832649996,72.16398768000363,53549.37629928
2023-07-27,07:27:13.000,208,10970248,13045,0,1690442832,13131.864041579996,72.1851350700017,53549.3483508
2023-07-27,07:27:14.000,208,10970239,13245,0,1690442833,13131.870777889992,72.2203807199985,53549.362325040005
2023-07-27,07:27:15.000,208,10970295,13045,0,1690442834,13131.850568959992,72.19923333000042,53549.38328640001
2023-07-27,07:27:16.000,208,10970275,13245,0,1690442835,13131.843832649996,72.22742984999786,53549.362325040005
2023-07-27,07:27:17.000,208,10970225,13245,0,1690442836,13131.816887410001,72.2203807199985,53549.33437656001
2023-07-27,07:27:18.000,208,10970237,13245,0,1690442837,13131.870777889992,72.26972463000129,53549.32040232
2023-07-27,07:27:19.000,208,10970210,13285,0,1690442838,13131.904459439997,72.25562637000257,53549.33437656001
2023-07-27,07:27:20.000,208,10970248,13165,0,1690442839,13131.911195749992,72.24857724000321,53549.362325040005
2023-07-27,07:27:21.000,208,10970218,13365,0,1690442840,13131.944877299997,72.22742984999786,53549.40424776001
2023-07-27,07:27:22.000,208,10970260,13645,0,1690442841,13131.965086229997,72.27677376000065,53549.362325040005
2023-07-27,07:27:23.000,208,10970309,13285,0,1690442842,13131.877514200001,72.25562637000257,53549.29944096
2023-07-27,07:27:24.000,208,10970288,13285,0,1690442843,13131.917932060001,72.26267550000193,53549.25751824001
2023-07-27,07:27:25.000,208,10970249,13365,0,1690442844,13131.931404679992,72.26972463000129,53549.34136368
2023-07-27,07:27:26.000,208,10970253,13565,0,1690442845,13131.938140990002,72.28382289000001,53549.313415200006
2023-07-27,07:27:27.000,208,10970220,13445,0,1690442846,13131.904459439997,72.26972463000129,53549.2784796
2023-07-27,07:27:28.000,208,10970258,13445,0,1690442847,13131.904459439997,72.29087201999937,53549.30642808001
2023-07-27,07:27:29.000,208,10970264,13085,0,1690442848,13131.911195749992,72.31201941000472,53549.313415200006
2023-07-27,07:27:30.000,208,10970252,13045,0,1690442849,13131.897723130001,72.30497027999809,53549.292453840004
2023-07-27,07:27:31.000,208,10970281,13005,0,1690442850,13131.864041579996,72.29087201999937,53549.33437656001
2023-07-27,07:27:32.000,208,10970259,13205,0,1690442851,13131.837096340001,72.32611767000344,53549.3483508
2023-07-27,07:27:33.000,208,10970270,13285,0,1690442852,13131.830360029991,72.32611767000344,53549.32040232
2023-07-27,07:27:34.000,208,10970307,13125,0,1690442853,13131.857305270001,72.30497027999809,53549.29944096
2023-07-27,07:27:35.000,208,10970262,13365,0,1690442854,13131.857305270001,72.29792114999873,53549.32040232
2023-07-27,07:27:36.000,208,10970258,13245,0,1690442855,13131.823623719996,72.29792114999873,53549.264505360006
2023-07-27,07:27:37.000,208,10970243,13085,0,1690442856,13131.830360029991,72.29087201999937,53549.32040232
2023-07-27,07:27:38.000,208,10970237,13485,0,1690442857,13131.796678480001,72.26972463000129,53549.313415200006
2023-07-27,07:27:39.000,208,10970309,13325,0,1690442858,13131.789942169991,72.26972463000129,53549.32738944
2023-07-27,07:27:40.000,208,10970266,13485,0,1690442859,13131.776469550001,72.29087201999937,53549.30642808001
2023-07-27,07:27:41.000,208,10970225,13245,0,1690442860,13131.69563383,72.29792114999873,53549.27149248
2023-07-27,07:27:42.000,208,10970206,13125,0,1690442861,13131.621534419995,72.28382289000001,53549.22956976
2023-07-27,07:27:43.000,208,10970252,13285,0,1690442862,13131.601325489995,72.31201941000472,53549.25751824001
2023-07-27,07:27:44.000,208,10970228,13445,0,1690442863,13131.661952279996,72.3331668000028,53549.29944096
2023-07-27,07:27:45.000,208,10970232,13045,0,1690442864,13131.601325489995,72.35431419000088,53549.32738944
2023-07-27,07:27:46.000,208,10970211,13365,0,1690442865,13131.58785286999,72.38251070999831,53549.28546672001
2023-07-27,07:27:47.000,208,10970260,13125,0,1690442866,13131.520489769995,72.40365810000367,53549.2784796
2023-07-27,07:27:48.000,208,10970279,13165,0,1690442867,13131.51375346,72.43890375000046,53549.23655688001
2023-07-27,07:27:49.000,208,10970195,13085,0,1690442868,13131.500280839995,72.47414940000453,53549.23655688001
2023-07-27,07:27:50.000,208,10970206,13285,0,1690442869,13131.49354453,72.4811985300039,53549.264505360006
2023-07-27,07:27:51.000,208,10970233,13165,0,1690442870,13131.480071909995,72.4811985300039,53549.25751824001
2023-07-27,07:27:52.000,208,10970243,13085,0,1690442871,13131.48680821999,72.48824766000325,53549.18764704001
2023-07-27,07:27:53.000,208,10970261,13325,0,1690442872,13131.49354453,72.45300200999918,53549.194634160005
2023-07-27,07:27:54.000,208,10970229,13125,0,1690442873,13131.56764393999,72.43890375000046,53549.243544000004
2023-07-27,07:27:55.000,208,10970253,13285,0,1690442874,13131.540698699995,72.46005113999854,53549.20162128
2023-07-27,07:27:56.000,208,10970256,13285,0,1690442875,13131.53396239,72.38251070999831,53549.194634160005
2023-07-27,07:27:57.000,208,10970232,12885,0,1690442876,13131.520489769995,72.41775636000239,53549.124762960004
2023-07-27,07:27:58.000,208,10970255,13205,0,1690442877,13131.51375346,72.37546157999896,53549.13873720001
2023-07-27,07:27:59.000,208,10970240,13365,0,1690442878,13131.56764393999,72.36136332000024,53549.194634160005
2023-07-27,07:28:00.000,208,10970228,13365,0,1690442879,13131.58785286999,72.35431419000088,53549.25751824001
2023-07-27,07:28:01.000,208,10970236,13285,0,1690442880,13131.63500704,72.38251070999831,53549.21559552001
2023-07-27,07:28:02.000,208,10970244,13285,0,1690442881,13131.64847965999,72.36136332000024,53549.18764704001
2023-07-27,07:28:03.000,208,10970252,13125,0,1690442882,13131.58785286999,72.41070723000303,53549.08982736001
2023-07-27,07:28:04.000,208,10970207,12925,0,1690442883,13131.59458918,72.39660897000431,53549.13873720001
2023-07-27,07:28:05.000,208,10970267,13245,0,1690442884,13131.560907629995,72.43890375000046,53549.1736728
2023-07-27,07:28:06.000,208,10970265,12925,0,1690442885,13131.55417132,72.43890375000046,53549.16668568001
2023-07-27,07:28:07.000,208,10970240,13485,0,1690442886,13131.46659928999,72.47414940000453,53549.13873720001
2023-07-27,07:28:08.000,208,10970261,13165,0,1690442887,13131.51375346,72.45300200999918,53549.16668568001
2023-07-27,07:28:09.000,208,10970195,13045,0,1690442888,13131.51375346,72.50234592000197,53549.23655688001
2023-07-27,07:28:10.000,208,10970256,13045,0,1690442889,13131.52722607999,72.45300200999918,53549.20162128
2023-07-27,07:28:11.000,208,10970244,13165,0,1690442890,13131.520489769995,72.49529679000261,53549.145724320006
2023-07-27,07:28:12.000,208,10970282,13325,0,1690442891,13131.51375346,72.4811985300039,53549.194634160005
2023-07-27,07:28:13.000,208,10970263,13205,0,1690442892,13131.480071909995,72.52349331000005,53549.075853120004
2023-07-27,07:28:14.000,208,10970245,13405,0,1690442893,13131.459862979995,72.44595287999982,53549.11078872
2023-07-27,07:28:15.000,208,10970285,13285,0,1690442894,13131.520489769995,72.49529679000261,53549.145724320006
2023-07-27,07:28:16.000,208,10970221,13365,0,1690442895,13131.55417132,72.45300200999918,53549.194634160005
2023-07-27,07:28:17.000,208,10970245,13165,0,1690442896,13131.53396239,72.48824766000325,53549.1038016
2023-07-27,07:28:18.000,208,10970251,13245,0,1690442897,13131.49354453,72.47414940000453,53549.075853120004
2023-07-27,07:28:19.000,208,10970253,13325,0,1690442898,13131.44639035999,72.4671002699979,53549.04091752
2023-07-27,07:28:20.000,208,10970265,13245,0,1690442899,13131.439654049995,72.46005113999854,53549.01995616001
2023-07-27,07:28:21.000,208,10970282,13445,0,1690442900,13131.41270881,72.47414940000453,53549.01296904
2023-07-27,07:28:22.000,208,10970256,13165,0,1690442901,13131.39249988,72.4318546200011,53548.99899480001
2023-07-27,07:28:23.000,208,10970238,13045,0,1690442902,13131.32513677999,72.45300200999918,53548.99899480001
2023-07-27,07:28:24.000,208,10970207,13125,0,1690442903,13131.42618142999,72.4671002699979,53549.06886600001
2023-07-27,07:28:25.000,208,10970206,13245,0,1690442904,13131.39249988,72.47414940000453,53549.04790464001
2023-07-27,07:28:26.000,208,10970245,13405,0,1690442905,13131.43291774,72.44595287999982,53549.06886600001
2023-07-27,07:28:27.000,208,10970190,13245,0,1690442906,13131.39249988,72.4671002699979,53548.93611072
2023-07-27,07:28:28.000,208,10970213,13285,0,1690442907,13131.439654049995,72.4671002699979,53548.93611072
2023-07-27,07:28:29.000,208,10970251,13365,0,1690442908,13131.419445119995,72.50234592000197,53549.026943280005
2023-07-27,07:28:30.000,208,10970255,13245,0,1690442909,13131.44639035999,72.49529679000261,53549.00598192
2023-07-27,07:28:31.000,208,10970199,13365,0,1690442910,13131.4733356,72.52349331000005,53549.04091752
2023-07-27,07:28:32.000,208,10970285,12925,0,1690442911,13131.43291774,72.49529679000261,53548.98502056
2023-07-27,07:28:33.000,208,10970262,13365,0,1690442912,13131.43291774,72.52349331000005,53549.01296904
2023-07-27,07:28:34.000,208,10970265,13645,0,1690442913,13131.459862979995,72.50234592000197,53549.01296904
2023-07-27,07:28:35.000,208,10970250,13485,0,1690442914,13131.46659928999,72.52349331000005,53549.0339304
2023-07-27,07:28:36.000,208,10970240,13085,0,1690442915,13131.49354453,72.46005113999854,53548.957072080004
2023-07-27,07:28:37.000,208,10970264,13445,0,1690442916,13131.42618142999,72.49529679000261,53548.94309784
2023-07-27,07:28:38.000,208,10970241,12885,0,1690442917,13131.419445119995,72.47414940000453,53548.94309784
2023-07-27,07:28:39.000,208,10970225,13085,0,1690442918,13131.46659928999,72.4811985300039,53549.026943280005
2023-07-27,07:28:40.000,208,10970239,13085,0,1690442919,13131.560907629995,72.4811985300039,53549.06886600001
2023-07-27,07:28:41.000,208,10970262,13445,0,1690442920,13131.54743500999,72.4811985300039,53549.06886600001
2023-07-27,07:28:42.000,208,10970287,13245,0,1690442921,13131.621534419995,72.45300200999918,53549.096814480006
2023-07-27,07:28:43.000,208,10970244,13445,0,1690442922,13131.57438025,72.46005113999854,53548.99899480001
2023-07-27,07:28:44.000,208,10970228,13165,0,1690442923,13131.58785286999,72.45300200999918,53549.01296904
2023-07-27,07:28:45.000,208,10970232,13085,0,1690442924,13131.59458918,72.46005113999854,53549.04091752
2023-07-27,07:28:46.000,208,10970225,13285,0,1690442925,13131.63500704,72.4318546200011,53548.978033440006
2023-07-27,07:28:47.000,208,10970234,13125,0,1690442926,13131.56764393999,72.46005113999854,53548.98502056
2023-07-27,07:28:48.000,208,10970285,13005,0,1690442927,13131.64847965999,72.44595287999982,53548.99200768
2023-07-27,07:28:49.000,208,10970254,13165,0,1690442928,13131.64847965999,72.46005113999854,53548.99899480001
2023-07-27,07:28:50.000,208,10970234,13285,0,1690442929,13131.682161209996,72.4671002699979,53548.98502056
2023-07-27,07:28:51.000,208,10970247,13405,0,1690442930,13131.58785286999,72.46005113999854,53548.95008496001
2023-07-27,07:28:52.000,208,10970277,13325,0,1690442931,13131.65521597,72.4671002699979,53549.0339304
2023-07-27,07:28:53.000,208,10970216,13045,0,1690442932,13131.581116559995,72.48824766000325,53548.94309784
2023-07-27,07:28:54.000,208,10970231,13165,0,1690442933,13131.59458918,72.44595287999982,53548.99899480001
2023-07-27,07:28:55.000,208,10970267,13165,0,1690442934,13131.61479811,72.52349331000005,53549.0339304
2023-07-27,07:28:56.000,208,10970216,13245,0,1690442935,13131.641743349996,72.50234592000197,53549.026943280005
2023-07-27,07:28:57.000,208,10970240,12845,0,1690442936,13131.59458918,72.55168983000476,53549.026943280005
2023-07-27,07:28:58.000,208,10970257,13085,0,1690442937,13131.56764393999,72.50234592000197,53548.93611072
2023-07-27,07:28:59.000,208,10970259,13285,0,1690442938,13131.58785286999,72.54464069999813,53548.99899480001
2023-07-27,07:29:00.000,208,10970239,13485,0,1690442939,13131.58785286999,72.52349331000005,53549.01296904
2023-07-27,07:29:01.000,208,10970283,13405,0,1690442940,13131.55417132,72.53054243999941,53548.929123600006
2023-07-27,07:29:02.000,208,10970234,13285,0,1690442941,13131.57438025,72.56578809000348,53548.98502056
2023-07-27,07:29:03.000,208,10970271,13365,0,1690442942,13131.49354453,72.55168983000476,53548.94309784
2023-07-27,07:29:04.000,208,10970225,13285,0,1690442943,13131.560907629995,72.52349331000005,53548.93611072
2023-07-27,07:29:05.000,208,10970272,13605,0,1690442944,13131.53396239,72.56578809000348,53548.83829104
2023-07-27,07:29:06.000,208,10970267,13365,0,1690442945,13131.601325489995,72.55168983000476,53548.97104632001
2023-07-27,07:29:07.000,208,10970243,13405,0,1690442946,13131.55417132,72.58693548000156,53548.94309784
2023-07-27,07:29:08.000,208,10970204,13205,0,1690442947,13131.601325489995,72.55168983000476,53548.88720088
2023-07-27,07:29:09.000,208,10970225,13605,0,1690442948,13131.480071909995,72.5798863500022,53548.894188
2023-07-27,07:29:10.000,208,10970253,13605,0,1690442949,13131.520489769995,72.53054243999941,53548.894188
2023-07-27,07:29:11.000,208,10970224,13205,0,1690442950,13131.49354453,72.51644418000069,53548.93611072
2023-07-27,07:29:12.000,208,10970228,13205,0,1690442951,13131.51375346,72.58693548000156,53548.86623952
2023-07-27,07:29:13.000,208,10970280,13485,0,1690442952,13131.53396239,72.51644418000069,53548.88720088
2023-07-27,07:29:14.000,208,10970241,13285,0,1690442953,13131.57438025,72.53759156999877,53548.93611072
2023-07-27,07:29:15.000,208,10970282,13285,0,1690442954,13131.53396239,72.55168983000476,53548.88720088
2023-07-27,07:29:16.000,208,10970223,13325,0,1690442955,13131.56764393999,72.53054243999941,53548.84527816
2023-07-27,07:29:17.000,208,10970259,13365,0,1690442956,13131.520489769995,72.50234592000197,53548.85226528001
2023-07-27,07:29:18.000,208,10970248,13205,0,1690442957,13131.50701714999,72.55873896000412,53548.83829104
2023-07-27,07:29:19.000,208,10970206,13765,0,1690442958,13131.57438025,72.55168983000476,53548.894188
2023-07-27,07:29:20.000,208,10970251,13405,0,1690442959,13131.661952279996,72.53759156999877,53548.88720088
2023-07-27,07:29:21.000,208,10970274,13245,0,1690442960,13131.65521597,72.4811985300039,53548.87322664
2023-07-27,07:29:22.000,208,10970287,13365,0,1690442961,13131.59458918,72.50234592000197,53548.929123600006
2023-07-27,07:29:23.000,208,10970255,13165,0,1690442962,13131.560907629995,72.51644418000069,53548.81732968
2023-07-27,07:29:24.000,208,10970237,13365,0,1690442963,13131.59458918,72.51644418000069,53548.8243168
2023-07-27,07:29:25.000,208,10970278,13205,0,1690442964,13131.560907629995,72.50234592000197,53548.87322664
2023-07-27,07:29:26.000,208,10970263,13285,0,1690442965,13131.59458918,72.50939505000133,53548.84527816
2023-07-27,07:29:27.000,208,10970244,13165,0,1690442966,13131.50701714999,72.4811985300039,53548.81732968
2023-07-27,07:29:28.000,208,10970261,13405,0,1690442967,13131.51375346,72.50234592000197,53548.83829104
2023-07-27,07:29:29.000,208,10970242,13045,0,1690442968,13131.48680821999,72.49529679000261,53548.85226528001
2023-07-27,07:29:30.000,208,10970279,13325,0,1690442969,13131.45312667,72.48824766000325,53548.86623952
2023-07-27,07:29:31.000,208,10970284,13045,0,1690442970,13131.39249988,72.48824766000325,53548.88021376001
2023-07-27,07:29:32.000,208,10970255,13045,0,1690442971,13131.37229095,72.49529679000261,53548.8243168
2023-07-27,07:29:33.000,208,10970243,13045,0,1690442972,13131.277982609994,72.48824766000325,53548.74745848
2023-07-27,07:29:34.000,208,10970241,13325,0,1690442973,13131.311664159999,72.46005113999854,53548.72649712
2023-07-27,07:29:35.000,208,10970270,13325,0,1690442974,13131.298191539994,72.44595287999982,53548.75444560001
2023-07-27,07:29:36.000,208,10970229,13085,0,1690442975,13131.338609399994,72.44595287999982,53548.83829104
2023-07-27,07:29:37.000,208,10970265,13445,0,1690442976,13131.26450998999,72.52349331000005,53548.78239408001
2023-07-27,07:29:38.000,208,10970271,13165,0,1690442977,13131.224092129989,72.49529679000261,53548.761432720006
2023-07-27,07:29:39.000,208,10970257,13405,0,1690442978,13131.237564749994,72.4671002699979,53548.8243168
2023-07-27,07:29:40.000,208,10970216,13125,0,1690442979,13131.217355819994,72.48824766000325,53548.75444560001
2023-07-27,07:29:41.000,208,10970217,12925,0,1690442980,13131.203883199989,72.44595287999982,53548.72649712
2023-07-27,07:29:42.000,208,10970223,13245,0,1690442981,13131.237564749994,72.4671002699979,53548.77540696
2023-07-27,07:29:43.000,208,10970221,13125,0,1690442982,13131.156729029994,72.43890375000046,53548.69854864
2023-07-27,07:29:44.000,208,10970230,13365,0,1690442983,13131.197146889994,72.42480549000175,53548.740471360004
2023-07-27,07:29:45.000,208,10970267,13245,0,1690442984,13131.190410579999,72.41775636000239,53548.83829104
2023-07-27,07:29:46.000,208,10970221,13325,0,1690442985,13131.224092129989,72.41775636000239,53548.78239408001
2023-07-27,07:29:47.000,208,10970265,13285,0,1690442986,13131.089365929998,72.41070723000303,53548.810342560006
2023-07-27,07:29:48.000,208,10970222,13285,0,1690442987,13131.028739139998,72.41775636000239,53548.65662592
2023-07-27,07:29:49.000,208,10970253,13205,0,1690442988,13131.015266519993,72.4318546200011,53548.70553576
2023-07-27,07:29:50.000,208,10970261,13325,0,1690442989,13131.035475449993,72.45300200999918,53548.66361304001
2023-07-27,07:29:51.000,208,10970230,13445,0,1690442990,13131.028739139998,72.4671002699979,53548.691561520005
2023-07-27,07:29:52.000,208,10970272,13205,0,1690442991,13131.022002829988,72.52349331000005,53548.71252288001
2023-07-27,07:29:53.000,208,10970254,12965,0,1690442992,13131.022002829988,72.51644418000069,53548.76841984
2023-07-27,07:29:54.000,208,10970239,13445,0,1690442993,13131.022002829988,72.56578809000348,53548.74745848
2023-07-27,07:29:55.000,208,10970280,13125,0,1690442994,13130.988321279998,72.56578809000348,53548.80335544001
2023-07-27,07:29:56.000,208,10970222,13405,0,1690442995,13130.988321279998,72.59398461000092,53548.65662592
2023-07-27,07:29:57.000,208,10970255,13165,0,1690442996,13130.954639729993,72.63627939000435,53548.6496388
2023-07-27,07:29:58.000,208,10970239,13565,0,1690442997,13130.974848659993,72.65742678000242,53548.621690320004
2023-07-27,07:29:59.000,208,10970249,12925,0,1690442998,13131.008530209998,72.62923025999771,53548.67060016
2023-07-27,07:30:00.000,208,10970260,13285,0,1690442999,13131.055684379993,72.69267242999922,53548.691561520005
2023-07-27,07:30:01.000,208,10970218,13565,0,1690443000,13131.062420689988,72.6785741700005,53548.740471360004
2023-07-27,07:30:02.000,208,10970230,12925,0,1690443001,13131.102838549989,72.6433285200037,53548.69854864
2023-07-27,07:30:03.000,208,10970287,13245,0,1690443002,13131.055684379993,72.70677068999794,53548.65662592
2023-07-27,07:30:04.000,208,10970232,13445,0,1690443003,13131.116311169993,72.71381982000457,53548.60771608
2023-07-27,07:30:05.000,208,10970248,13205,0,1690443004,13131.149992719998,72.69267242999922,53548.65662592
2023-07-27,07:30:06.000,208,10970287,12965,0,1690443005,13131.156729029994,72.72086895000393,53548.642651680006
2023-07-27,07:30:07.000,208,10970215,13285,0,1690443006,13131.149992719998,72.72791808000329,53548.62867744
2023-07-27,07:30:08.000,208,10970255,13085,0,1690443007,13131.203883199989,72.72086895000393,53548.60072896
2023-07-27,07:30:09.000,208,10970216,13085,0,1690443008,13131.224092129989,72.69267242999922,53548.67758728
2023-07-27,07:30:10.000,208,10970277,13205,0,1690443009,13131.210619509999,72.71381982000457,53548.691561520005
2023-07-27,07:30:11.000,208,10970251,13125,0,1690443010,13131.190410579999,72.65742678000242,53548.66361304001
2023-07-27,07:30:12.000,208,10970233,13605,0,1690443011,13131.163465339989,72.67152504000114,53548.61470320001
2023-07-27,07:30:13.000,208,10970228,13005,0,1690443012,13131.163465339989,72.6785741700005,53548.5797676
2023-07-27,07:30:14.000,208,10970243,13205,0,1690443013,13131.143256409989,72.67152504000114,53548.55880624
2023-07-27,07:30:15.000,208,10970266,13125,0,1690443014,13131.096102239993,72.63627939000435,53548.621690320004
2023-07-27,07:30:16.000,208,10970268,13125,0,1690443015,13131.156729029994,72.65037765000307,53548.68457440001
2023-07-27,07:30:17.000,208,10970244,13125,0,1690443016,13131.116311169993,72.66447591000178,53548.71951
2023-07-27,07:30:18.000,208,10970295,13245,0,1690443017,13131.075893309993,72.66447591000178,53548.62867744
2023-07-27,07:30:19.000,208,10970272,13285,0,1690443018,13131.129783789998,72.62218112999835,53548.66361304001
2023-07-27,07:30:20.000,208,10970202,13405,0,1690443019,13131.048948069998,72.66447591000178,53548.60072896
2023-07-27,07:30:21.000,208,10970218,13125,0,1690443020,13131.075893309993,72.615131999999,53548.67060016
2023-07-27,07:30:22.000,208,10970277,13325,0,1690443021,13131.062420689988,72.6785741700005,53548.60771608
2023-07-27,07:30:23.000,208,10970261,13285,0,1690443022,13131.048948069998,72.67152504000114,53548.61470320001
2023-07-27,07:30:24.000,208,10970279,13205,0,1690443023,13131.062420689988,72.615131999999,53548.56579336001
2023-07-27,07:30:25.000,208,10970251,13285,0,1690443024,13131.123047479989,72.58693548000156,53548.572780480004
2023-07-27,07:30:26.000,208,10970256,13365,0,1690443025,13131.123047479989,72.53759156999877,53548.60771608
2023-07-27,07:30:27.000,208,10970256,13485,0,1690443026,13131.082629619988,72.53054243999941,53548.593741840006
2023-07-27,07:30:28.000,208,10970231,13285,0,1690443027,13131.042211759988,72.55168983000476,53548.54483200001
2023-07-27,07:30:29.000,208,10970318,13325,0,1690443028,13131.062420689988,72.52349331000005,53548.55880624
2023-07-27,07:30:30.000,208,10970266,13445,0,1690443029,13131.109574859998,72.55168983000476,53548.593741840006
2023-07-27,07:30:31.000,208,10970231,13445,0,1690443030,13131.129783789998,72.53759156999877,53548.53784488
2023-07-27,07:30:32.000,208,10970242,13205,0,1690443031,13131.197146889994,72.58693548000156,53548.58675472001
2023-07-27,07:30:33.000,208,10970248,13205,0,1690443032,13131.197146889994,72.60103374000028,53548.60072896
2023-07-27,07:30:34.000,208,10970263,13245,0,1690443033,13131.277982609994,72.62218112999835,53548.61470320001
2023-07-27,07:30:35.000,208,10970261,13365,0,1690443034,13131.30492784999,72.60103374000028,53548.65662592
2023-07-27,07:30:36.000,208,10970241,13085,0,1690443035,13131.298191539994,72.6433285200037,53548.5797676
2023-07-27,07:30:37.000,208,10970203,13325,0,1690443036,13131.291455229999,72.68562329999986,53548.50290928
2023-07-27,07:30:38.000,208,10970266,13125,0,1690443037,13131.271246299999,72.69267242999922,53548.5098964
2023-07-27,07:30:39.000,208,10970203,13085,0,1690443038,13131.318400469994,72.70677068999794,53548.54483200001
2023-07-27,07:30:40.000,208,10970240,13085,0,1690443039,13131.298191539994,72.69972155999858,53548.55880624
2023-07-27,07:30:41.000,208,10970236,12925,0,1690443040,13131.37229095,72.69972155999858,53548.621690320004
2023-07-27,07:30:42.000,208,10970225,13205,0,1690443041,13131.39249988,72.73496721000265,53548.54483200001
2023-07-27,07:30:43.000,208,10970285,12845,0,1690443042,13131.32513677999,72.73496721000265,53548.50290928
2023-07-27,07:30:44.000,208,10970224,13245,0,1690443043,13131.39249988,72.73496721000265,53548.58675472001
2023-07-27,07:30:45.000,208,10970240,13205,0,1690443044,13131.399236189995,72.77021285999945,53548.60072896
2023-07-27,07:30:46.000,208,10970290,13645,0,1690443045,13131.38576356999,72.7772619899988,53548.62867744
2023-07-27,07:30:47.000,208,10970250,13125,0,1690443046,13131.419445119995,72.7772619899988,53548.5797676
2023-07-27,07:30:48.000,208,10970248,12965,0,1690443047,13131.41270881,72.75611460000073,53548.61470320001
2023-07-27,07:30:49.000,208,10970224,13045,0,1690443048,13131.480071909995,72.78431111999816,53548.66361304001
2023-07-27,07:30:50.000,208,10970284,13365,0,1690443049,13131.44639035999,72.81250764000288,53548.68457440001
2023-07-27,07:30:51.000,208,10970271,12765,0,1690443050,13131.48680821999,72.7772619899988,53548.642651680006
2023-07-27,07:30:52.000,208,10970251,12925,0,1690443051,13131.44639035999,72.77021285999945,53548.65662592
2023-07-27,07:30:53.000,208,10970259,13125,0,1690443052,13131.38576356999,72.77021285999945,53548.55181912
2023-07-27,07:30:54.000,208,10970256,13125,0,1690443053,13131.39249988,72.79840938000416,53548.54483200001
2023-07-27,07:30:55.000,208,10970176,13245,0,1690443054,13131.48680821999,72.79840938000416,53548.56579336001
2023-07-27,07:30:56.000,208,10970264,13325,0,1690443055,13131.480071909995,72.72086895000393,53548.60771608
2023-07-27,07:30:57.000,208,10970236,13165,0,1690443056,13131.52722607999,72.74201634000201,53548.60072896
2023-07-27,07:30:58.000,208,10970221,13205,0,1690443057,13131.48680821999,72.74201634000201,53548.61470320001
2023-07-27,07:30:59.000,208,10970253,13445,0,1690443058,13131.480071909995,72.72086895000393,53548.62867744
2023-07-27,07:31:00.000,208,10970217,13245,0,1690443059,13131.48680821999,72.72086895000393,53548.593741840006
2023-07-27,07:31:01.000,208,10970222,13445,0,1690443060,13131.48680821999,72.71381982000457,53548.63566456001
2023-07-27,07:31:02.000,208,10970272,13285,0,1690443061,13131.52722607999,72.70677068999794,53548.572780480004
2023-07-27,07:31:03.000,208,10970239,12885,0,1690443062,13131.48680821999,72.71381982000457,53548.58675472001
2023-07-27,07:31:04.000,208,10970249,13445,0,1690443063,13131.540698699995,72.69972155999858,53548.65662592
2023-07-27,07:31:05.000,208,10970230,13365,0,1690443064,13131.581116559995,72.6785741700005,53548.66361304001
2023-07-27,07:31:06.000,208,10970237,13205,0,1690443065,13131.60806179999,72.67152504000114,53548.60771608
2023-07-27,07:31:07.000,208,10970308,13125,0,1690443066,13131.581116559995,72.65037765000307,53548.60771608
2023-07-27,07:31:08.000,208,10970248,13405,0,1690443067,13131.55417132,72.65037765000307,53548.55181912
2023-07-27,07:31:09.000,208,10970233,13125,0,1690443068,13131.56764393999,72.66447591000178,53548.53784488
2023-07-27,07:31:10.000,208,10970268,13325,0,1690443069,13131.560907629995,72.65037765000307,53548.5797676
2023-07-27,07:31:11.000,208,10970279,13045,0,1690443070,13131.641743349996,72.62218112999835,53548.61470320001
2023-07-27,07:31:12.000,208,10970217,13405,0,1690443071,13131.641743349996,72.62218112999835,53548.56579336001
2023-07-27,07:31:13.000,208,10970267,13285,0,1690443072,13131.62827072999,72.60808286999963,53548.65662592
2023-07-27,07:31:14.000,208,10970242,13405,0,1690443073,13131.68889751999,72.62218112999835,53548.593741840006
2023-07-27,07:31:15.000,208,10970228,13165,0,1690443074,13131.709106449991,72.615131999999,53548.60771608
2023-07-27,07:31:16.000,208,10970223,13285,0,1690443075,13131.783205859996,72.615131999999,53548.61470320001
2023-07-27,07:31:17.000,208,10970234,13325,0,1690443076,13131.71584276,72.62218112999835,53548.61470320001
2023-07-27,07:31:18.000,208,10970247,13405,0,1690443077,13131.71584276,72.62218112999835,53548.572780480004
2023-07-27,07:31:19.000,208,10970259,13485,0,1690443078,13131.816887410001,72.615131999999,53548.71951
2023-07-27,07:31:20.000,208,10970261,13325,0,1690443079,13131.749524309991,72.63627939000435,53548.60072896
2023-07-27,07:31:21.000,208,10970241,13445,0,1690443080,13131.850568959992,72.60103374000028,53548.65662592
2023-07-27,07:31:22.000,208,10970253,13365,0,1690443081,13131.870777889992,72.60103374000028,53548.65662592
2023-07-27,07:31:23.000,208,10970262,13325,0,1690443082,13131.789942169991,72.615131999999,53548.642651680006
2023-07-27,07:31:24.000,208,10970285,13325,0,1690443083,13131.810151099991,72.56578809000348,53548.66361304001
2023-07-27,07:31:25.000,208,10970211,13285,0,1690443084,13131.749524309991,72.62923025999771,53548.593741840006
2023-07-27,07:31:26.000,208,10970225,13365,0,1690443085,13131.776469550001,72.60808286999963,53548.60771608
2023-07-27,07:31:27.000,208,10970242,13485,0,1690443086,13131.796678480001,72.62218112999835,53548.69854864
2023-07-27,07:31:28.000,208,10970236,13285,0,1690443087,13131.816887410001,72.62218112999835,53548.69854864
2023-07-27,07:31:29.000,208,10970242,13325,0,1690443088,13131.762996929996,72.65742678000242,53548.74745848
2023-07-27,07:31:30.000,208,10970230,13245,0,1690443089,13131.810151099991,72.65742678000242,53548.62867744
2023-07-27,07:31:31.000,208,10970280,13205,0,1690443090,13131.810151099991,72.68562329999986,53548.72649712
2023-07-27,07:31:32.000,208,10970269,13085,0,1690443091,13131.796678480001,72.67152504000114,53548.65662592
2023-07-27,07:31:33.000,208,10970245,13125,0,1690443092,13131.749524309991,72.70677068999794,53548.61470320001
2023-07-27,07:31:34.000,208,10970265,13165,0,1690443093,13131.789942169991,72.69972155999858,53548.67758728
2023-07-27,07:31:35.000,208,10970207,13605,0,1690443094,13131.71584276,72.68562329999986,53548.67060016
2023-07-27,07:31:36.000,208,10970233,13325,0,1690443095,13131.783205859996,72.68562329999986,53548.69854864
2023-07-27,07:31:37.000,208,10970286,13085,0,1690443096,13131.783205859996,72.6785741700005,53548.69854864
2023-07-27,07:31:38.000,208,10970236,13245,0,1690443097,13131.803414789996,72.69267242999922,53548.68457440001
2023-07-27,07:31:39.000,208,10970232,13605,0,1690443098,13131.71584276,72.6785741700005,53548.70553576
2023-07-27,07:31:40.000,208,10970237,13285,0,1690443099,13131.702370139996,72.6785741700005,53548.61470320001
2023-07-27,07:31:41.000,208,10970258,13285,0,1690443100,13131.73605169,72.70677068999794,53548.69854864
2023-07-27,07:31:42.000,208,10970288,13045,0,1690443101,13131.661952279996,72.70677068999794,53548.67758728
2023-07-27,07:31:43.000,208,10970275,12965,0,1690443102,13131.56764393999,72.75611460000073,53548.69854864
2023-07-27,07:31:44.000,208,10970262,13285,0,1690443103,13131.63500704,72.74906547000137,53548.71252288001
2023-07-27,07:31:45.000,208,10970225,13085,0,1690443104,13131.62827072999,72.75611460000073,53548.691561520005
2023-07-27,07:31:46.000,208,10970250,13285,0,1690443105,13131.66868858999,72.77021285999945,53548.70553576
2023-07-27,07:31:47.000,208,10970233,13125,0,1690443106,13131.58785286999,72.7913602500048,53548.691561520005
2023-07-27,07:31:48.000,208,10970214,13285,0,1690443107,13131.59458918,72.7772619899988,53548.60771608
2023-07-27,07:31:49.000,208,10970241,13365,0,1690443108,13131.601325489995,72.77021285999945,53548.60072896
2023-07-27,07:31:50.000,208,10970207,12965,0,1690443109,13131.601325489995,72.79840938000416,53548.58675472001
2023-07-27,07:31:51.000,208,10970209,13205,0,1690443110,13131.56764393999,72.79840938000416,53548.60771608
2023-07-27,07:31:52.000,208,10970234,13325,0,1690443111,13131.560907629995,72.72086895000393,53548.572780480004
2023-07-27,07:31:53.000,208,10970220,12845,0,1690443112,13131.68889751999,72.74201634000201,53548.642651680006
2023-07-27,07:31:54.000,208,10970231,13125,0,1690443113,13131.769733239991,72.72086895000393,53548.691561520005
2023-07-27,07:31:55.000,208,10970271,13445,0,1690443114,13131.722579069996,72.68562329999986,53548.691561520005
2023-07-27,07:31:56.000,208,10970194,13005,0,1690443115,13131.729315379991,72.66447591000178,53548.642651680006
2023-07-27,07:31:57.000,208,10970225,13245,0,1690443116,13131.68889751999,72.65037765000307,53548.62867744
2023-07-27,07:31:58.000,208,10970215,13365,0,1690443117,13131.729315379991,72.62218112999835,53548.6496388
2023-07-27,07:31:59.000,208,10970181,13325,0,1690443118,13131.682161209996,72.60808286999963,53548.66361304001
2023-07-27,07:32:00.000,208,10970277,13165,0,1690443119,13131.62827072999,72.62923025999771,53548.60072896
2023-07-27,07:32:01.000,208,10970268,13365,0,1690443120,13131.682161209996,72.58693548000156,53548.621690320004
2023-07-27,07:32:02.000,208,10970302,13125,0,1690443121,13131.682161209996,72.60808286999963,53548.66361304001
2023-07-27,07:32:03.000,208,10970280,13325,0,1690443122,13131.601325489995,72.62923025999771,53548.56579336001
2023-07-27,07:32:04.000,208,10970202,13085,0,1690443123,13131.601325489995,72.60808286999963,53548.60072896
2023-07-27,07:32:05.000,208,10970232,13285,0,1690443124,13131.56764393999,72.62923025999771,53548.621690320004
2023-07-27,07:32:06.000,208,10970289,13165,0,1690443125,13131.54743500999,72.62218112999835,53548.621690320004
2023-07-27,07:32:07.000,208,10970269,13245,0,1690443126,13131.46659928999,72.65037765000307,53548.60771608
2023-07-27,07:32:08.000,208,10970216,13445,0,1690443127,13131.52722607999,72.62218112999835,53548.61470320001
2023-07-27,07:32:09.000,208,10970251,13245,0,1690443128,13131.52722607999,72.62923025999771,53548.66361304001
2023-07-27,07:32:10.000,208,10970237,13405,0,1690443129,13131.51375346,72.62923025999771,53548.642651680006
2023-07-27,07:32:11.000,208,10970275,13285,0,1690443130,13131.500280839995,72.59398461000092,53548.55880624
2023-07-27,07:32:12.000,208,10970231,13165,0,1690443131,13131.44639035999,72.60808286999963,53548.63566456001
2023-07-27,07:32:13.000,208,10970288,13165,0,1690443132,13131.39249988,72.615131999999,53548.60072896
2023-07-27,07:32:14.000,208,10970228,13285,0,1690443133,13131.34534570999,72.5798863500022,53548.54483200001
2023-07-27,07:32:15.000,208,10970258,12925,0,1690443134,13131.358818329994,72.57283722000284,53548.58675472001
2023-07-27,07:32:16.000,208,10970245,13325,0,1690443135,13131.35208202,72.56578809000348,53548.60771608
2023-07-27,07:32:17.000,208,10970235,13325,0,1690443136,13131.291455229999,72.54464069999813,53548.58675472001
2023-07-27,07:32:18.000,208,10970220,13325,0,1690443137,13131.26450998999,72.54464069999813,53548.523870640005
2023-07-27,07:32:19.000,208,10970245,13005,0,1690443138,13131.251037369999,72.53054243999941,53548.5797676
2023-07-27,07:32:20.000,208,10970252,13285,0,1690443139,13131.277982609994,72.50939505000133,53548.5797676
2023-07-27,07:32:21.000,208,10970242,13205,0,1690443140,13131.244301059989,72.55873896000412,53548.61470320001
2023-07-27,07:32:22.000,208,10970195,13085,0,1690443141,13131.257773679994,72.56578809000348,53548.53085776
2023-07-27,07:32:23.000,208,10970227,13205,0,1690443142,13131.217355819994,72.55168983000476,53548.453999440004
2023-07-27,07:32:24.000,208,10970220,12925,0,1690443143,13131.170201649998,72.57283722000284,53548.46098656
2023-07-27,07:32:25.000,208,10970251,13125,0,1690443144,13131.183674269989,72.53054243999941,53548.43303808
2023-07-27,07:32:26.000,208,10970210,13245,0,1690443145,13131.217355819994,72.55168983000476,53548.55181912
2023-07-27,07:32:27.000,208,10970247,13405,0,1690443146,13131.224092129989,72.53759156999877,53548.48893504
2023-07-27,07:32:28.000,208,10970211,13325,0,1690443147,13131.237564749994,72.54464069999813,53548.50290928
2023-07-27,07:32:29.000,208,10970292,13005,0,1690443148,13131.136520099994,72.54464069999813,53548.453999440004
2023-07-27,07:32:30.000,208,10970226,13245,0,1690443149,13131.203883199989,72.53759156999877,53548.43303808
2023-07-27,07:32:31.000,208,10970282,13245,0,1690443150,13131.190410579999,72.55873896000412,53548.4400252
2023-07-27,07:32:32.000,208,10970206,13485,0,1690443151,13131.156729029994,72.5798863500022,53548.34220552
2023-07-27,07:32:33.000,208,10970269,13285,0,1690443152,13131.203883199989,72.55168983000476,53548.41207672
2023-07-27,07:32:34.000,208,10970234,13325,0,1690443153,13131.210619509999,72.55168983000476,53548.39810248001
2023-07-27,07:32:35.000,208,10970238,13405,0,1690443154,13131.176937959994,72.55168983000476,53548.405089600004
2023-07-27,07:32:36.000,208,10970238,13205,0,1690443155,13131.156729029994,72.51644418000069,53548.41906384001
2023-07-27,07:32:37.000,208,10970261,13605,0,1690443156,13131.089365929998,72.54464069999813,53548.32823128001
2023-07-27,07:32:38.000,208,10970240,13085,0,1690443157,13131.048948069998,72.50939505000133,53548.307269920006
2023-07-27,07:32:39.000,208,10970230,13245,0,1690443158,13131.116311169993,72.50939505000133,53548.356179760005
2023-07-27,07:32:40.000,208,10970278,13005,0,1690443159,13131.123047479989,72.50939505000133,53548.34919264001
2023-07-27,07:32:41.000,208,10970234,13085,0,1690443160,13131.069156999998,72.53759156999877,53548.426050960006
2023-07-27,07:32:42.000,208,10970256,13285,0,1690443161,13131.096102239993,72.50939505000133,53548.4400252
2023-07-27,07:32:43.000,208,10970295,13325,0,1690443162,13130.995057589993,72.54464069999813,53548.39111536
2023-07-27,07:32:44.000,208,10970232,13445,0,1690443163,13131.022002829988,72.54464069999813,53548.3352184
2023-07-27,07:32:45.000,208,10970266,13165,0,1690443164,13131.001793899988,72.56578809000348,53548.3352184
2023-07-27,07:32:46.000,208,10970245,13085,0,1690443165,13130.995057589993,72.57283722000284,53548.32823128001
2023-07-27,07:32:47.000,208,10970222,13365,0,1690443166,13131.035475449993,72.62218112999835,53548.356179760005
2023-07-27,07:32:48.000,208,10970269,13085,0,1690443167,13131.028739139998,72.62923025999771,53548.27932144001
2023-07-27,07:32:49.000,208,10970214,13165,0,1690443168,13131.008530209998,72.58693548000156,53548.286308560004
2023-07-27,07:32:50.000,208,10970265,13525,0,1690443169,13130.981584970003,72.6433285200037,53548.31425704
2023-07-27,07:32:51.000,208,10970227,13285,0,1690443170,13131.008530209998,72.6433285200037,53548.3352184
2023-07-27,07:32:52.000,208,10970253,13525,0,1690443171,13131.028739139998,72.63627939000435,53548.286308560004
2023-07-27,07:32:53.000,208,10970218,13165,0,1690443172,13130.988321279998,72.6785741700005,53548.2653472
2023-07-27,07:32:54.000,208,10970302,13285,0,1690443173,13130.961376040003,72.65037765000307,53548.20246312
2023-07-27,07:32:55.000,208,10970246,13125,0,1690443174,13131.001793899988,72.67152504000114,53548.27932144001
2023-07-27,07:32:56.000,208,10970240,13165,0,1690443175,13131.022002829988,72.6785741700005,53548.30028280001
2023-07-27,07:32:57.000,208,10970235,13485,0,1690443176,13131.022002829988,72.72086895000393,53548.32124416
2023-07-27,07:32:58.000,208,10970279,13085,0,1690443177,13131.048948069998,72.74201634000201,53548.24438584
2023-07-27,07:32:59.000,208,10970221,13725,0,1690443178,13131.102838549989,72.72086895000393,53548.356179760005
2023-07-27,07:33:00.000,208,10970260,13325,0,1690443179,13131.136520099994,72.74201634000201,53548.286308560004
2023-07-27,07:33:01.000,208,10970248,12925,0,1690443180,13131.109574859998,72.77021285999945,53548.29329568
2023-07-27,07:33:02.000,208,10970238,13125,0,1690443181,13131.123047479989,72.75611460000073,53548.286308560004
2023-07-27,07:33:03.000,208,10970252,13085,0,1690443182,13131.156729029994,72.74201634000201,53548.27233432
2023-07-27,07:33:04.000,208,10970253,13165,0,1690443183,13131.251037369999,72.70677068999794,53548.34919264001
2023-07-27,07:33:05.000,208,10970280,13405,0,1690443184,13131.271246299999,72.69972155999858,53548.32823128001
2023-07-27,07:33:06.000,208,10970250,13125,0,1690443185,13131.298191539994,72.66447591000178,53548.27932144001
2023-07-27,07:33:07.000,208,10970239,13245,0,1690443186,13131.32513677999,72.66447591000178,53548.188488880005
2023-07-27,07:33:08.000,208,10970211,13165,0,1690443187,13131.35208202,72.63627939000435,53548.20246312
2023-07-27,07:33:09.000,208,10970234,13125,0,1690443188,13131.39249988,72.62923025999771,53548.2653472
2023-07-27,07:33:10.000,208,10970285,13245,0,1690443189,13131.399236189995,72.59398461000092,53548.29329568
2023-07-27,07:33:11.000,208,10970262,13405,0,1690443190,13131.419445119995,72.615131999999,53548.286308560004
2023-07-27,07:33:12.000,208,10970208,13125,0,1690443191,13131.439654049995,72.5798863500022,53548.25137296001
2023-07-27,07:33:13.000,208,10970213,13285,0,1690443192,13131.44639035999,72.55873896000412,53548.27233432
2023-07-27,07:33:14.000,208,10970242,13325,0,1690443193,13131.50701714999,72.55168983000476,53548.27932144001
2023-07-27,07:33:15.000,208,10970172,13445,0,1690443194,13131.49354453,72.57283722000284,53548.24438584
2023-07-27,07:33:16.000,208,10970255,13245,0,1690443195,13131.48680821999,72.55873896000412,53548.237398720004
2023-07-27,07:33:17.000,208,10970251,13365,0,1690443196,13131.43291774,72.63627939000435,53548.195476
2023-07-27,07:33:18.000,208,10970244,13405,0,1690443197,13131.38576356999,72.62218112999835,53548.21643736
2023-07-27,07:33:19.000,208,10970250,13285,0,1690443198,13131.40597249999,72.6433285200037,53548.25137296001
2023-07-27,07:33:20.000,208,10970249,13245,0,1690443199,13131.399236189995,72.62218112999835,53548.27932144001
2023-07-27,07:33:21.000,208,10970258,13085,0,1690443200,13131.40597249999,72.65037765000307,53548.258360080006
2023-07-27,07:33:22.000,208,10970276,13325,0,1690443201,13131.358818329994,72.67152504000114,53548.29329568
2023-07-27,07:33:23.000,208,10970237,13205,0,1690443202,13131.338609399994,72.69972155999858,53548.27233432
2023-07-27,07:33:24.000,208,10970228,13245,0,1690443203,13131.237564749994,72.6785741700005,53548.2653472
2023-07-27,07:33:25.000,208,10970245,13285,0,1690443204,13131.237564749994,72.69972155999858,53548.27932144001
2023-07-27,07:33:26.000,208,10970204,13245,0,1690443205,13131.28471891999,72.65037765000307,53548.258360080006
2023-07-27,07:33:27.000,208,10970229,13045,0,1690443206,13131.203883199989,72.69972155999858,53548.188488880005
2023-07-27,07:33:28.000,208,10970212,13205,0,1690443207,13131.224092129989,72.65037765000307,53548.22342448
2023-07-27,07:33:29.000,208,10970273,13325,0,1690443208,13131.291455229999,72.6433285200037,53548.29329568
2023-07-27,07:33:30.000,208,10970304,13245,0,1690443209,13131.257773679994,72.66447591000178,53548.22342448
2023-07-27,07:33:31.000,208,10970270,13245,0,1690443210,13131.277982609994,72.6433285200037,53548.258360080006
2023-07-27,07:33:32.000,208,10970240,13285,0,1690443211,13131.271246299999,72.62923025999771,53548.20945024001
2023-07-27,07:33:33.000,208,10970237,13285,0,1690443212,13131.318400469994,72.65037765000307,53548.16752752
2023-07-27,07:33:34.000,208,10970242,13285,0,1690443213,13131.30492784999,72.615131999999,53548.16054040001
2023-07-27,07:33:35.000,208,10970298,13285,0,1690443214,13131.318400469994,72.65037765000307,53548.118617680004
2023-07-27,07:33:36.000,208,10970225,12965,0,1690443215,13131.40597249999,72.615131999999,53548.25137296001
2023-07-27,07:33:37.000,208,10970252,13445,0,1690443216,13131.379027259994,72.63627939000435,53548.25137296001
2023-07-27,07:33:38.000,208,10970222,13325,0,1690443217,13131.39249988,72.56578809000348,53548.21643736
2023-07-27,07:33:39.000,208,10970254,13125,0,1690443218,13131.318400469994,72.58693548000156,53548.15355328
2023-07-27,07:33:40.000,208,10970225,13125,0,1690443219,13131.36555463999,72.54464069999813,53548.195476
2023-07-27,07:33:41.000,208,10970277,13285,0,1690443220,13131.33187309,72.60103374000028,53548.23041160001
2023-07-27,07:33:42.000,208,10970252,13165,0,1690443221,13131.291455229999,72.54464069999813,53548.14656616
2023-07-27,07:33:43.000,208,10970275,13325,0,1690443222,13131.26450998999,72.60103374000028,53548.118617680004
2023-07-27,07:33:44.000,208,10970262,13285,0,1690443223,13131.338609399994,72.58693548000156,53548.21643736
2023-07-27,07:33:45.000,208,10970223,13085,0,1690443224,13131.311664159999,72.5798863500022,53548.23041160001
2023-07-27,07:33:46.000,208,10970285,13445,0,1690443225,13131.271246299999,72.60103374000028,53548.22342448
2023-07-27,07:33:47.000,208,10970206,13085,0,1690443226,13131.244301059989,72.65742678000242,53548.118617680004
2023-07-27,07:33:48.000,208,10970226,13565,0,1690443227,13131.217355819994,72.65037765000307,53548.15355328
2023-07-27,07:33:49.000,208,10970265,13205,0,1690443228,13131.237564749994,72.65037765000307,53548.1256048
2023-07-27,07:33:50.000,208,10970232,13165,0,1690443229,13131.257773679994,72.65742678000242,53548.16752752
2023-07-27,07:33:51.000,208,10970286,13245,0,1690443230,13131.244301059989,72.66447591000178,53548.139579040006
2023-07-27,07:33:52.000,208,10970212,13325,0,1690443231,13131.217355819994,72.6433285200037,53548.11163056001
2023-07-27,07:33:53.000,208,10970253,13285,0,1690443232,13131.26450998999,72.6785741700005,53548.16054040001
2023-07-27,07:33:54.000,208,10970244,13325,0,1690443233,13131.203883199989,72.62218112999835,53548.1256048
2023-07-27,07:33:55.000,208,10970234,13325,0,1690443234,13131.190410579999,72.60103374000028,53548.13259192001
2023-07-27,07:33:56.000,208,10970217,13365,0,1690443235,13131.190410579999,72.60103374000028,53548.118617680004
2023-07-27,07:33:57.000,208,10970277,13445,0,1690443236,13131.149992719998,72.5798863500022,53548.069707840004
2023-07-27,07:33:58.000,208,10970257,13205,0,1690443237,13131.136520099994,72.54464069999813,53548.01381088001
2023-07-27,07:33:59.000,208,10970256,13205,0,1690443238,13131.143256409989,72.55168983000476,53548.04874648
2023-07-27,07:34:00.000,208,10970249,13325,0,1690443239,13131.230828439999,72.52349331000005,53548.06272072001
2023-07-27,07:34:01.000,208,10970208,13165,0,1690443240,13131.244301059989,72.50939505000133,53548.118617680004
2023-07-27,07:34:02.000,208,10970238,13445,0,1690443241,13131.217355819994,72.4811985300039,53548.07669496
2023-07-27,07:34:03.000,208,10970240,13525,0,1690443242,13131.197146889994,72.49529679000261,53548.090669200006
2023-07-27,07:34:04.000,208,10970297,13325,0,1690443243,13131.28471891999,72.44595287999982,53548.02778512
2023-07-27,07:34:05.000,208,10970292,13245,0,1690443244,13131.244301059989,72.47414940000453,53548.118617680004
2023-07-27,07:34:06.000,208,10970256,12965,0,1690443245,13131.257773679994,72.41070723000303,53548.139579040006
2023-07-27,07:34:07.000,208,10970293,13445,0,1690443246,13131.224092129989,72.43890375000046,53548.139579040006
2023-07-27,07:34:08.000,208,10970270,13285,0,1690443247,13131.203883199989,72.42480549000175,53548.11163056001
2023-07-27,07:34:09.000,208,10970224,13605,0,1690443248,13131.170201649998,72.40365810000367,53548.13259192001
2023-07-27,07:34:10.000,208,10970278,13445,0,1690443249,13131.210619509999,72.40365810000367,53548.16054040001
2023-07-27,07:34:11.000,208,10970274,13445,0,1690443250,13131.197146889994,72.41775636000239,53548.08368208001
2023-07-27,07:34:12.000,208,10970285,13285,0,1690443251,13131.217355819994,72.44595287999982,53548.09765632
2023-07-27,07:34:13.000,208,10970266,13125,0,1690443252,13131.109574859998,72.41070723000303,53548.00682376
2023-07-27,07:34:14.000,208,10970278,13365,0,1690443253,13131.170201649998,72.40365810000367,53548.08368208001
2023-07-27,07:34:15.000,208,10970245,13365,0,1690443254,13131.116311169993,72.41775636000239,53548.0557336
2023-07-27,07:34:16.000,208,10970263,13525,0,1690443255,13131.082629619988,72.45300200999918,53548.0557336
2023-07-27,07:34:17.000,208,10970245,13245,0,1690443256,13131.075893309993,72.43890375000046,53548.069707840004
2023-07-27,07:34:18.000,208,10970212,13325,0,1690443257,13131.116311169993,72.39660897000431,53548.09765632
2023-07-27,07:34:19.000,208,10970249,13205,0,1690443258,13131.096102239993,72.45300200999918,53548.11163056001
2023-07-27,07:34:20.000,208,10970280,13325,0,1690443259,13131.089365929998,72.42480549000175,53548.0557336
2023-07-27,07:34:21.000,208,10970254,13245,0,1690443260,13131.069156999998,72.46005113999854,53548.04874648
2023-07-27,07:34:22.000,208,10970252,13045,0,1690443261,13131.055684379993,72.4671002699979,53547.97887528
2023-07-27,07:34:23.000,208,10970243,13405,0,1690443262,13131.042211759988,72.46005113999854,53547.9858624
2023-07-27,07:34:24.000,208,10970235,13205,0,1690443263,13131.149992719998,72.44595287999982,53548.03477224
2023-07-27,07:34:25.000,208,10970272,13365,0,1690443264,13131.143256409989,72.44595287999982,53548.0557336
2023-07-27,07:34:26.000,208,10970254,13285,0,1690443265,13131.136520099994,72.42480549000175,53547.99983664
2023-07-27,07:34:27.000,208,10970223,13245,0,1690443266,13131.048948069998,72.4318546200011,53547.971888160006
2023-07-27,07:34:28.000,208,10970238,13405,0,1690443267,13131.048948069998,72.4318546200011,53547.99983664
2023-07-27,07:34:29.000,208,10970235,13565,0,1690443268,13131.096102239993,72.46005113999854,53547.971888160006
2023-07-27,07:34:30.000,208,10970265,13365,0,1690443269,13131.069156999998,72.43890375000046,53548.03477224
2023-07-27,07:34:31.000,208,10970246,13325,0,1690443270,13131.069156999998,72.48824766000325,53547.971888160006
2023-07-27,07:34:32.000,208,10970248,13085,0,1690443271,13131.062420689988,72.48824766000325,53547.950926800004
2023-07-27,07:34:33.000,208,10970214,13125,0,1690443272,13131.035475449993,72.50234592000197,53547.99983664
2023-07-27,07:34:34.000,208,10970269,13285,0,1690443273,13131.089365929998,72.52349331000005,53548.020798000005
2023-07-27,07:34:35.000,208,10970261,12965,0,1690443274,13131.042211759988,72.52349331000005,53547.99983664
2023-07-27,07:34:36.000,208,10970267,13245,0,1690443275,13131.008530209998,72.55168983000476,53547.971888160006
2023-07-27,07:34:37.000,208,10970222,13325,0,1690443276,13130.968112349998,72.5798863500022,53547.94393968001
2023-07-27,07:34:38.000,208,10970229,13045,0,1690443277,13130.941167110002,72.58693548000156,53547.902016960004
2023-07-27,07:34:39.000,208,10970262,13245,0,1690443278,13130.988321279998,72.60103374000028,53547.99284952001
2023-07-27,07:34:40.000,208,10970252,12925,0,1690443279,13131.022002829988,72.60808286999963,53548.00682376
2023-07-27,07:34:41.000,208,10970265,12965,0,1690443280,13131.001793899988,72.615131999999,53547.99284952001
2023-07-27,07:34:42.000,208,10970217,13405,0,1690443281,13131.062420689988,72.59398461000092,53547.96490104001
2023-07-27,07:34:43.000,208,10970246,13405,0,1690443282,13130.954639729993,72.57283722000284,53547.90900408
2023-07-27,07:34:44.000,208,10970268,13085,0,1690443283,13130.954639729993,72.62218112999835,53547.91599120001
2023-07-27,07:34:45.000,208,10970227,13525,0,1690443284,13131.042211759988,72.5798863500022,53547.95791392
2023-07-27,07:34:46.000,208,10970294,13245,0,1690443285,13131.008530209998,72.56578809000348,53547.922978320006
2023-07-27,07:34:47.000,208,10970218,13125,0,1690443286,13131.035475449993,72.5798863500022,53547.922978320006
2023-07-27,07:34:48.000,208,10970222,13285,0,1690443287,13131.069156999998,72.52349331000005,53547.91599120001
2023-07-27,07:34:49.000,208,10970221,13205,0,1690443288,13131.109574859998,72.53759156999877,53547.95791392
2023-07-27,07:34:50.000,208,10970255,13565,0,1690443289,13131.170201649998,72.52349331000005,53547.922978320006
2023-07-27,07:34:51.000,208,10970226,13525,0,1690443290,13131.143256409989,72.51644418000069,53547.92996544
2023-07-27,07:34:52.000,208,10970292,13125,0,1690443291,13131.170201649998,72.53054243999941,53547.86009424
2023-07-27,07:34:53.000,208,10970239,13165,0,1690443292,13131.102838549989,72.53759156999877,53547.83214576
2023-07-27,07:34:54.000,208,10970251,13285,0,1690443293,13131.129783789998,72.54464069999813,53547.84612000001
2023-07-27,07:34:55.000,208,10970231,13525,0,1690443294,13131.170201649998,72.53054243999941,53547.86009424
2023-07-27,07:34:56.000,208,10970302,13285,0,1690443295,13131.197146889994,72.54464069999813,53547.90900408
2023-07-27,07:34:57.000,208,10970242,13125,0,1690443296,13131.163465339989,72.50939505000133,53547.902016960004
2023-07-27,07:34:58.000,208,10970266,13245,0,1690443297,13131.143256409989,72.51644418000069,53547.83913288
2023-07-27,07:34:59.000,208,10970274,13285,0,1690443298,13131.129783789998,72.58693548000156,53547.83214576
2023-07-27,07:35:00.000,208,10970242,13165,0,1690443299,13131.143256409989,72.55168983000476,53547.84612000001
2023-07-27,07:35:01.000,208,10970270,13085,0,1690443300,13131.149992719998,72.57283722000284,53547.853107120005
2023-07-27,07:35:02.000,208,10970251,13285,0,1690443301,13131.116311169993,72.5798863500022,53547.74830032001
2023-07-27,07:35:03.000,208,10970251,13365,0,1690443302,13131.123047479989,72.62218112999835,53547.804197280006
2023-07-27,07:35:04.000,208,10970201,13245,0,1690443303,13131.176937959994,72.62218112999835,53547.84612000001
2023-07-27,07:35:05.000,208,10970225,13045,0,1690443304,13131.230828439999,72.58693548000156,53547.92996544
2023-07-27,07:35:06.000,208,10970267,13205,0,1690443305,13131.210619509999,72.62218112999835,53547.8810556
2023-07-27,07:35:07.000,208,10970301,13245,0,1690443306,13131.163465339989,72.58693548000156,53547.8111844
2023-07-27,07:35:08.000,208,10970302,13605,0,1690443307,13131.143256409989,72.58693548000156,53547.83214576
2023-07-27,07:35:09.000,208,10970262,13165,0,1690443308,13131.176937959994,72.55873896000412,53547.91599120001
2023-07-27,07:35:10.000,208,10970258,13565,0,1690443309,13131.156729029994,72.54464069999813,53547.8111844
2023-07-27,07:35:11.000,208,10970300,13605,0,1690443310,13131.156729029994,72.55873896000412,53547.8810556
2023-07-27,07:35:12.000,208,10970260,13205,0,1690443311,13131.136520099994,72.5798863500022,53547.8111844
2023-07-27,07:35:13.000,208,10970266,13245,0,1690443312,13131.163465339989,72.56578809000348,53547.902016960004
2023-07-27,07:35:14.000,208,10970247,13365,0,1690443313,13131.183674269989,72.57283722000284,53547.902016960004
2023-07-27,07:35:15.000,208,10970283,13325,0,1690443314,13131.176937959994,72.55168983000476,53547.902016960004
2023-07-27,07:35:16.000,208,10970229,13285,0,1690443315,13131.170201649998,72.56578809000348,53547.88804272
2023-07-27,07:35:17.000,208,10970250,13285,0,1690443316,13131.143256409989,72.57283722000284,53547.8111844
2023-07-27,07:35:18.000,208,10970255,13125,0,1690443317,13131.149992719998,72.6433285200037,53547.84612000001
2023-07-27,07:35:19.000,208,10970238,13285,0,1690443318,13131.26450998999,72.62923025999771,53547.89502984001
2023-07-27,07:35:20.000,208,10970236,13245,0,1690443319,13131.26450998999,72.65037765000307,53547.902016960004
2023-07-27,07:35:21.000,208,10970264,13365,0,1690443320,13131.34534570999,72.63627939000435,53547.91599120001
2023-07-27,07:35:22.000,208,10970215,13205,0,1690443321,13131.318400469994,72.6785741700005,53547.84612000001
2023-07-27,07:35:23.000,208,10970291,13565,0,1690443322,13131.26450998999,72.69972155999858,53547.87406848001
2023-07-27,07:35:24.000,208,10970264,13325,0,1690443323,13131.271246299999,72.75611460000073,53547.84612000001
2023-07-27,07:35:25.000,208,10970263,13205,0,1690443324,13131.35208202,72.75611460000073,53547.89502984001
2023-07-27,07:35:26.000,208,10970227,13205,0,1690443325,13131.33187309,72.7913602500048,53547.922978320006
2023-07-27,07:35:27.000,208,10970302,13125,0,1690443326,13131.291455229999,72.78431111999816,53547.8810556
2023-07-27,07:35:28.000,208,10970258,13205,0,1690443327,13131.338609399994,72.80545851000352,53547.92996544
2023-07-27,07:35:29.000,208,10970234,13325,0,1690443328,13131.39249988,72.8266059000016,53547.95791392
2023-07-27,07:35:30.000,208,10970245,13285,0,1690443329,13131.38576356999,72.87594981000439,53547.97887528
2023-07-27,07:35:31.000,208,10970259,13125,0,1690443330,13131.39249988,72.83365503000095,53548.00682376
2023-07-27,07:35:32.000,208,10970279,13325,0,1690443331,13131.399236189995,72.87594981000439,53547.91599120001
2023-07-27,07:35:33.000,208,10970237,13245,0,1690443332,13131.399236189995,72.91824459000054,53547.88804272
2023-07-27,07:35:34.000,208,10970250,13125,0,1690443333,13131.38576356999,72.91119546000118,53547.88804272
2023-07-27,07:35:35.000,208,10970266,13245,0,1690443334,13131.46659928999,72.9252937199999,53547.971888160006
2023-07-27,07:35:36.000,208,10970222,13005,0,1690443335,13131.51375346,72.93939197999862,53547.971888160006
2023-07-27,07:35:37.000,208,10970241,13285,0,1690443336,13131.540698699995,72.90414633000182,53547.971888160006
2023-07-27,07:35:38.000,208,10970235,13405,0,1690443337,13131.55417132,72.95349024000461,53547.94393968001
2023-07-27,07:35:39.000,208,10970293,13245,0,1690443338,13131.60806179999,72.90414633000182,53548.020798000005
2023-07-27,07:35:40.000,208,10970232,13205,0,1690443339,13131.55417132,72.93939197999862,53548.00682376
2023-07-27,07:35:41.000,208,10970235,13365,0,1690443340,13131.56764393999,72.97463763000269,53547.91599120001
2023-07-27,07:35:42.000,208,10970277,13205,0,1690443341,13131.59458918,72.96758850000333,53547.971888160006
2023-07-27,07:35:43.000,208,10970259,13245,0,1690443342,13131.59458918,72.96758850000333,53547.93695256
2023-07-27,07:35:44.000,208,10970258,13165,0,1690443343,13131.61479811,72.94644110999798,53547.971888160006
2023-07-27,07:35:45.000,208,10970244,13325,0,1690443344,13131.641743349996,72.93939197999862,53548.03477224
2023-07-27,07:35:46.000,208,10970310,13405,0,1690443345,13131.6754249,72.9252937199999,53548.04175936001
2023-07-27,07:35:47.000,208,10970340,12965,0,1690443346,13131.641743349996,72.91824459000054,53548.0557336
2023-07-27,07:35:48.000,208,10970278,13125,0,1690443347,13131.601325489995,72.96053937000397,53547.99284952001
2023-07-27,07:35:49.000,208,10970320,13085,0,1690443348,13131.59458918,72.96053937000397,53548.04874648
2023-07-27,07:35:50.000,208,10970269,13285,0,1690443349,13131.601325489995,72.9252937199999,53548.03477224
2023-07-27,07:35:51.000,208,10970255,12965,0,1690443350,13131.621534419995,72.95349024000461,53548.08368208001
2023-07-27,07:35:52.000,208,10970214,13365,0,1690443351,13131.65521597,72.96053937000397,53548.14656616
2023-07-27,07:35:53.000,208,10970292,13325,0,1690443352,13131.64847965999,72.95349024000461,53548.139579040006
2023-07-27,07:35:54.000,208,10970296,13085,0,1690443353,13131.75626062,72.91119546000118,53548.16752752
2023-07-27,07:35:55.000,208,10970308,13085,0,1690443354,13131.722579069996,72.91824459000054,53548.13259192001
2023-07-27,07:35:56.000,208,10970240,13085,0,1690443355,13131.722579069996,72.91119546000118,53548.14656616
2023-07-27,07:35:57.000,208,10970261,13485,0,1690443356,13131.722579069996,72.89709720000246,53548.10464344
2023-07-27,07:35:58.000,208,10970239,13245,0,1690443357,13131.73605169,72.90414633000182,53548.04874648
2023-07-27,07:35:59.000,208,10970277,13405,0,1690443358,13131.749524309991,72.86890067999775,53548.04874648
2023-07-27,07:36:00.000,208,10970275,13285,0,1690443359,13131.769733239991,72.86185154999839,53548.11163056001
2023-07-27,07:36:01.000,208,10970259,13245,0,1690443360,13131.830360029991,72.83365503000095,53548.188488880005
2023-07-27,07:36:02.000,208,10970273,13325,0,1690443361,13131.843832649996,72.86890067999775,53548.17451464
2023-07-27,07:36:03.000,208,10970281,13245,0,1690443362,13131.837096340001,72.84070416000031,53548.07669496
2023-07-27,07:36:04.000,208,10970293,13085,0,1690443363,13131.877514200001,72.83365503000095,53548.15355328
2023-07-27,07:36:05.000,208,10970261,13285,0,1690443364,13131.904459439997,72.86185154999839,53548.14656616
2023-07-27,07:36:06.000,208,10970273,13085,0,1690443365,13131.931404679992,72.87594981000439,53548.139579040006
2023-07-27,07:36:07.000,208,10970263,13405,0,1690443366,13131.944877299997,72.91824459000054,53548.0557336
2023-07-27,07:36:08.000,208,10970270,13405,0,1690443367,13131.911195749992,72.9252937199999,53548.14656616
2023-07-27,07:36:09.000,208,10970267,13285,0,1690443368,13131.985295159997,72.90414633000182,53548.21643736
2023-07-27,07:36:10.000,208,10970233,13245,0,1690443369,13131.971822539992,72.93939197999862,53548.188488880005
2023-07-27,07:36:11.000,208,10970262,13205,0,1690443370,13132.012240399992,72.91824459000054,53548.20945024001
2023-07-27,07:36:12.000,208,10970273,13125,0,1690443371,13132.012240399992,72.96758850000333,53548.195476
2023-07-27,07:36:13.000,208,10970283,13285,0,1690443372,13131.978558850002,72.97463763000269,53548.15355328
2023-07-27,07:36:14.000,208,10970273,13485,0,1690443373,13131.924668369997,72.98168676000205,53548.13259192001
2023-07-27,07:36:15.000,208,10970282,13245,0,1690443374,13131.985295159997,72.98168676000205,53548.20246312
2023-07-27,07:36:16.000,208,10970257,13125,0,1690443375,13132.018976710002,72.98168676000205,53548.258360080006
2023-07-27,07:36:17.000,208,10970313,13045,0,1690443376,13132.039185640002,73.00283415000013,53548.237398720004
2023-07-27,07:36:18.000,208,10970263,13005,0,1690443377,13132.025713019997,73.00988327999949,53548.24438584
2023-07-27,07:36:19.000,208,10970241,13165,0,1690443378,13132.126757669997,72.98873589000141,53548.22342448
2023-07-27,07:36:20.000,208,10970244,13285,0,1690443379,13132.126757669997,73.01693240999884,53548.2653472
2023-07-27,07:36:21.000,208,10970242,13485,0,1690443380,13132.099812430002,73.00988327999949,53548.237398720004
2023-07-27,07:36:22.000,208,10970247,13165,0,1690443381,13132.146966599998,73.00988327999949,53548.30028280001
2023-07-27,07:36:23.000,208,10970258,13205,0,1690443382,13132.126757669997,73.00283415000013,53548.237398720004
2023-07-27,07:36:24.000,208,10970262,13245,0,1690443383,13132.160439220002,73.0380798000042,53548.23041160001
2023-07-27,07:36:25.000,208,10970248,13245,0,1690443384,13132.173911839993,73.0239815399982,53548.34220552
2023-07-27,07:36:26.000,208,10970271,13245,0,1690443385,13132.234538629993,73.05922719000228,53548.31425704
2023-07-27,07:36:27.000,208,10970285,13005,0,1690443386,13132.200857080003,73.0239815399982,53548.34220552
2023-07-27,07:36:28.000,208,10970258,13325,0,1690443387,13132.133493979993,73.0239815399982,53548.27233432
2023-07-27,07:36:29.000,208,10970285,13125,0,1690443388,13132.160439220002,73.073325450001,53548.27932144001
2023-07-27,07:36:30.000,208,10970237,13045,0,1690443389,13132.187384459998,73.09447283999907,53548.34919264001
2023-07-27,07:36:31.000,208,10970245,13285,0,1690443390,13132.207593389998,73.06627632000163,53548.38412824
2023-07-27,07:36:32.000,208,10970276,13325,0,1690443391,13132.214329699993,73.05217806000292,53548.31425704
2023-07-27,07:36:33.000,208,10970246,13125,0,1690443392,13132.173911839993,73.04512893000356,53548.39111536
2023-07-27,07:36:34.000,208,10970264,13125,0,1690443393,13132.200857080003,73.04512893000356,53548.37714112001
2023-07-27,07:36:35.000,208,10970288,13205,0,1690443394,13132.214329699993,73.05922719000228,53548.34220552
2023-07-27,07:36:36.000,208,10970239,12925,0,1690443395,13132.207593389998,73.06627632000163,53548.356179760005
2023-07-27,07:36:37.000,208,10970266,13485,0,1690443396,13132.180648150003,73.05217806000292,53548.36316688
2023-07-27,07:36:38.000,208,10970261,13285,0,1690443397,13132.187384459998,73.0380798000042,53548.32124416
2023-07-27,07:36:39.000,208,10970239,13325,0,1690443398,13132.173911839993,73.05217806000292,53548.34919264001
2023-07-27,07:36:40.000,208,10970230,13405,0,1690443399,13132.234538629993,73.0380798000042,53548.39111536
2023-07-27,07:36:41.000,208,10970222,12925,0,1690443400,13132.281692799988,73.04512893000356,53548.405089600004
2023-07-27,07:36:42.000,208,10970259,13245,0,1690443401,13132.248011249998,73.04512893000356,53548.41906384001
2023-07-27,07:36:43.000,208,10970263,13125,0,1690443402,13132.180648150003,73.03103067000484,53548.34919264001
2023-07-27,07:36:44.000,208,10970267,13605,0,1690443403,13132.214329699993,72.96758850000333,53548.3352184
2023-07-27,07:36:45.000,208,10970264,13205,0,1690443404,13132.241274939988,72.93939197999862,53548.38412824
2023-07-27,07:36:46.000,208,10970238,13245,0,1690443405,13132.274956489993,72.96053937000397,53548.36316688
2023-07-27,07:36:47.000,208,10970278,13205,0,1690443406,13132.207593389998,72.96758850000333,53548.30028280001
2023-07-27,07:36:48.000,208,10970231,13005,0,1690443407,13132.274956489993,72.95349024000461,53548.38412824
2023-07-27,07:36:49.000,208,10970260,13285,0,1690443408,13132.335583279993,72.9252937199999,53548.4400252
2023-07-27,07:36:50.000,208,10970225,13325,0,1690443409,13132.382737449989,72.9252937199999,53548.39810248001
2023-07-27,07:36:51.000,208,10970247,13245,0,1690443410,13132.322110659989,72.91824459000054,53548.31425704
2023-07-27,07:36:52.000,208,10970221,13125,0,1690443411,13132.349055899998,72.90414633000182,53548.36316688
2023-07-27,07:36:53.000,208,10970255,13365,0,1690443412,13132.322110659989,72.89709720000246,53548.3352184
2023-07-27,07:36:54.000,208,10970224,13405,0,1690443413,13132.322110659989,72.91824459000054,53548.356179760005
2023-07-27,07:36:55.000,208,10970235,13285,0,1690443414,13132.402946379989,72.88299894000374,53548.39810248001
2023-07-27,07:36:56.000,208,10970292,13165,0,1690443415,13132.456836859994,72.86185154999839,53548.453999440004
2023-07-27,07:36:57.000,208,10970279,13125,0,1690443416,13132.402946379989,72.81955677000224,53548.4400252
2023-07-27,07:36:58.000,208,10970248,13085,0,1690443417,13132.409682689999,72.81955677000224,53548.41207672
2023-07-27,07:36:59.000,208,10970280,12925,0,1690443418,13132.423155309989,72.78431111999816,53548.39111536
2023-07-27,07:37:00.000,208,10970266,13125,0,1690443419,13132.389473759999,72.73496721000265,53548.4400252
2023-07-27,07:37:01.000,208,10970238,13285,0,1690443420,13132.416418999994,72.72791808000329,53548.426050960006
2023-07-27,07:37:02.000,208,10970197,13525,0,1690443421,13132.355792209994,72.72086895000393,53548.39810248001
2023-07-27,07:37:03.000,208,10970266,12925,0,1690443422,13132.328846969998,72.69972155999858,53548.370154
2023-07-27,07:37:04.000,208,10970272,13125,0,1690443423,13132.389473759999,72.70677068999794,53548.36316688
2023-07-27,07:37:05.000,208,10970215,13325,0,1690443424,13132.396210069994,72.71381982000457,53548.4400252
2023-07-27,07:37:06.000,208,10970256,12925,0,1690443425,13132.396210069994,72.73496721000265,53548.49592216001
2023-07-27,07:37:07.000,208,10970242,13005,0,1690443426,13132.362528519989,72.70677068999794,53548.46098656
2023-07-27,07:37:08.000,208,10970246,13285,0,1690443427,13132.328846969998,72.69267242999922,53548.39810248001
2023-07-27,07:37:09.000,208,10970265,13285,0,1690443428,13132.328846969998,72.71381982000457,53548.34220552
2023-07-27,07:37:10.000,208,10970291,13325,0,1690443429,13132.355792209994,72.70677068999794,53548.426050960006
2023-07-27,07:37:11.000,208,10970280,13405,0,1690443430,13132.349055899998,72.72791808000329,53548.405089600004
2023-07-27,07:37:12.000,208,10970243,13245,0,1690443431,13132.342319589989,72.72791808000329,53548.44701232001
2023-07-27,07:37:13.000,208,10970230,13285,0,1690443432,13132.301901729988,72.69267242999922,53548.4400252
2023-07-27,07:37:14.000,208,10970223,13125,0,1690443433,13132.362528519989,72.68562329999986,53548.44701232001
2023-07-27,07:37:15.000,208,10970227,13205,0,1690443434,13132.342319589989,72.68562329999986,53548.46797368001
2023-07-27,07:37:16.000,208,10970254,13285,0,1690443435,13132.295165419993,72.67152504000114,53548.41207672
2023-07-27,07:37:17.000,208,10970241,13285,0,1690443436,13132.301901729988,72.66447591000178,53548.405089600004
2023-07-27,07:37:18.000,208,10970282,13125,0,1690443437,13132.342319589989,72.69267242999922,53548.34919264001
2023-07-27,07:37:19.000,208,10970239,13165,0,1690443438,13132.328846969998,72.68562329999986,53548.405089600004
2023-07-27,07:37:20.000,208,10970264,13125,0,1690443439,13132.355792209994,72.68562329999986,53548.43303808
2023-07-27,07:37:21.000,208,10970233,13445,0,1690443440,13132.322110659989,72.68562329999986,53548.43303808
2023-07-27,07:37:22.000,208,10970306,13285,0,1690443441,13132.328846969998,72.72086895000393,53548.4400252
2023-07-27,07:37:23.000,208,10970234,12885,0,1690443442,13132.261483869988,72.71381982000457,53548.34220552
2023-07-27,07:37:24.000,208,10970238,13245,0,1690443443,13132.315374349993,72.73496721000265,53548.41207672
2023-07-27,07:37:25.000,208,10970278,13245,0,1690443444,13132.308638039998,72.74201634000201,53548.36316688
2023-07-27,07:37:26.000,208,10970250,12965,0,1690443445,13132.268220179998,72.72791808000329,53548.405089600004
2023-07-27,07:37:27.000,208,10970263,13045,0,1690443446,13132.261483869988,72.72086895000393,53548.356179760005
2023-07-27,07:37:28.000,208,10970235,13245,0,1690443447,13132.241274939988,72.73496721000265,53548.37714112001
2023-07-27,07:37:29.000,208,10970269,13285,0,1690443448,13132.248011249998,72.69267242999922,53548.41906384001
2023-07-27,07:37:30.000,208,10970228,13085,0,1690443449,13132.315374349993,72.67152504000114,53548.43303808
2023-07-27,07:37:31.000,208,10970268,13245,0,1690443450,13132.221066009988,72.68562329999986,53548.41906384001
2023-07-27,07:37:32.000,208,10970250,13125,0,1690443451,13132.227802319998,72.66447591000178,53548.41207672
2023-07-27,07:37:33.000,208,10970245,13045,0,1690443452,13132.173911839993,72.6785741700005,53548.36316688
2023-07-27,07:37:34.000,208,10970284,13165,0,1690443453,13132.133493979993,72.62923025999771,53548.34220552
2023-07-27,07:37:35.000,208,10970264,13245,0,1690443454,13132.194120769993,72.6433285200037,53548.36316688
2023-07-27,07:37:36.000,208,10970280,13285,0,1690443455,13132.160439220002,72.60808286999963,53548.4400252
2023-07-27,07:37:37.000,208,10970244,13285,0,1690443456,13132.099812430002,72.5798863500022,53548.307269920006
2023-07-27,07:37:38.000,208,10970273,13245,0,1690443457,13132.086339809997,72.615131999999,53548.34919264001
2023-07-27,07:37:39.000,208,10970214,13605,0,1690443458,13132.113285049993,72.57283722000284,53548.426050960006
2023-07-27,07:37:40.000,208,10970245,13165,0,1690443459,13132.079603500002,72.55168983000476,53548.36316688
2023-07-27,07:37:41.000,208,10970254,13285,0,1690443460,13132.052658259992,72.55873896000412,53548.32124416
2023-07-27,07:37:42.000,208,10970257,13165,0,1690443461,13132.059394570002,72.53054243999941,53548.39111536
2023-07-27,07:37:43.000,208,10970263,13125,0,1690443462,13132.005504089997,72.52349331000005,53548.31425704
2023-07-27,07:37:44.000,208,10970283,13365,0,1690443463,13132.018976710002,72.4811985300039,53548.34220552
2023-07-27,07:37:45.000,208,10970228,13005,0,1690443464,13132.059394570002,72.47414940000453,53548.4400252
2023-07-27,07:37:46.000,208,10970278,13125,0,1690443465,13132.012240399992,72.47414940000453,53548.34919264001
2023-07-27,07:37:47.000,208,10970240,13245,0,1690443466,13131.985295159997,72.48824766000325,53548.38412824
2023-07-27,07:37:48.000,208,10970266,13245,0,1690443467,13131.904459439997,72.49529679000261,53548.29329568
2023-07-27,07:37:49.000,208,10970282,13205,0,1690443468,13131.884250509996,72.4811985300039,53548.307269920006
2023-07-27,07:37:50.000,208,10970287,13085,0,1690443469,13131.890986819992,72.43890375000046,53548.356179760005
2023-07-27,07:37:51.000,208,10970282,13205,0,1690443470,13131.850568959992,72.42480549000175,53548.3352184
2023-07-27,07:37:52.000,208,10970290,13165,0,1690443471,13131.830360029991,72.44595287999982,53548.31425704
2023-07-27,07:37:53.000,208,10970291,13365,0,1690443472,13131.810151099991,72.42480549000175,53548.31425704
2023-07-27,07:37:54.000,208,10970289,13085,0,1690443473,13131.864041579996,72.43890375000046,53548.31425704
2023-07-27,07:37:55.000,208,10970246,13325,0,1690443474,13131.803414789996,72.46005113999854,53548.34919264001
2023-07-27,07:37:56.000,208,10970293,13165,0,1690443475,13131.823623719996,72.43890375000046,53548.32124416
2023-07-27,07:37:57.000,208,10970285,13165,0,1690443476,13131.75626062,72.4811985300039,53548.29329568
2023-07-27,07:37:58.000,208,10970242,13045,0,1690443477,13131.75626062,72.43890375000046,53548.286308560004
2023-07-27,07:37:59.000,208,10970253,13525,0,1690443478,13131.796678480001,72.44595287999982,53548.29329568
2023-07-27,07:38:00.000,208,10970289,13245,0,1690443479,13131.857305270001,72.4318546200011,53548.39111536
2023-07-27,07:38:01.000,208,10970226,13125,0,1690443480,13131.890986819992,72.41070723000303,53548.34919264001
2023-07-27,07:38:02.000,208,10970273,13085,0,1690443481,13131.857305270001,72.4671002699979,53548.34220552
2023-07-27,07:38:03.000,208,10970212,13525,0,1690443482,13131.823623719996,72.47414940000453,53548.258360080006
2023-07-27,07:38:04.000,208,10970248,13405,0,1690443483,13131.823623719996,72.48824766000325,53548.2653472
2023-07-27,07:38:05.000,208,10970255,13165,0,1690443484,13131.890986819992,72.50234592000197,53548.307269920006
2023-07-27,07:38:06.000,208,10970286,13525,0,1690443485,13131.857305270001,72.50234592000197,53548.31425704
2023-07-27,07:38:07.000,208,10970265,13285,0,1690443486,13131.837096340001,72.56578809000348,53548.29329568
2023-07-27,07:38:08.000,208,10970269,13245,0,1690443487,13131.938140990002,72.5798863500022,53548.32823128001
2023-07-27,07:38:09.000,208,10970237,13285,0,1690443488,13131.917932060001,72.55873896000412,53548.34220552
2023-07-27,07:38:10.000,208,10970273,12965,0,1690443489,13131.904459439997,72.56578809000348,53548.36316688
2023-07-27,07:38:11.000,208,10970271,13285,0,1690443490,13131.897723130001,72.55873896000412,53548.31425704
2023-07-27,07:38:12.000,208,10970259,13405,0,1690443491,13131.857305270001,72.59398461000092,53548.27233432
2023-07-27,07:38:13.000,208,10970276,13325,0,1690443492,13131.803414789996,72.62218112999835,53548.25137296001
2023-07-27,07:38:14.000,208,10970259,13525,0,1690443493,13131.857305270001,72.58693548000156,53548.2653472
2023-07-27,07:38:15.000,208,10970272,13485,0,1690443494,13131.864041579996,72.60808286999963,53548.32823128001
2023-07-27,07:38:16.000,208,10970271,13325,0,1690443495,13131.857305270001,72.5798863500022,53548.37714112001
2023-07-27,07:38:17.000,208,10970320,13205,0,1690443496,13131.857305270001,72.62218112999835,53548.31425704
2023-07-27,07:38:18.000,208,10970244,13525,0,1690443497,13131.796678480001,72.62218112999835,53548.370154
2023-07-27,07:38:19.000,208,10970219,12965,0,1690443498,13131.810151099991,72.5798863500022,53548.34220552
2023-07-27,07:38:20.000,208,10970283,13205,0,1690443499,13131.75626062,72.62218112999835,53548.356179760005
2023-07-27,07:38:21.000,208,10970257,13245,0,1690443500,13131.816887410001,72.62218112999835,53548.31425704
2023-07-27,07:38:22.000,208,10970261,12925,0,1690443501,13131.803414789996,72.60103374000028,53548.38412824
2023-07-27,07:38:23.000,208,10970277,13245,0,1690443502,13131.796678480001,72.66447591000178,53548.31425704
2023-07-27,07:38:24.000,208,10970268,13325,0,1690443503,13131.789942169991,72.62923025999771,53548.2653472
2023-07-27,07:38:25.000,208,10970256,13245,0,1690443504,13131.924668369997,72.62923025999771,53548.37714112001
2023-07-27,07:38:26.000,208,10970278,13045,0,1690443505,13131.944877299997,72.62923025999771,53548.37714112001
2023-07-27,07:38:27.000,208,10970258,13405,0,1690443506,13131.958349920002,72.66447591000178,53548.286308560004
2023-07-27,07:38:28.000,208,10970269,13565,0,1690443507,13131.911195749992,72.62923025999771,53548.31425704
2023-07-27,07:38:29.000,208,10970249,13285,0,1690443508,13131.931404679992,72.67152504000114,53548.286308560004
2023-07-27,07:38:30.000,208,10970326,13325,0,1690443509,13131.958349920002,72.63627939000435,53548.30028280001
2023-07-27,07:38:31.000,208,10970245,12965,0,1690443510,13131.931404679992,72.69267242999922,53548.34220552
2023-07-27,07:38:32.000,208,10970297,13645,0,1690443511,13131.971822539992,72.67152504000114,53548.356179760005
2023-07-27,07:38:33.000,208,10970245,13605,0,1690443512,13131.951613609992,72.72086895000393,53548.3352184
2023-07-27,07:38:34.000,208,10970288,13085,0,1690443513,13131.985295159997,72.74201634000201,53548.34919264001
2023-07-27,07:38:35.000,208,10970231,13045,0,1690443514,13131.965086229997,72.77021285999945,53548.3352184
2023-07-27,07:38:36.000,208,10970236,13205,0,1690443515,13131.931404679992,72.76316373000009,53548.34919264001
2023-07-27,07:38:37.000,208,10970317,12925,0,1690443516,13131.890986819992,72.7913602500048,53548.30028280001
2023-07-27,07:38:38.000,208,10970230,13445,0,1690443517,13131.931404679992,72.77021285999945,53548.29329568
2023-07-27,07:38:39.000,208,10970262,13325,0,1690443518,13131.951613609992,72.79840938000416,53548.307269920006
2023-07-27,07:38:40.000,208,10970257,12965,0,1690443519,13132.005504089997,72.7913602500048,53548.34220552
2023-07-27,07:38:41.000,208,10970283,13285,0,1690443520,13132.032449329992,72.80545851000352,53548.39810248001
2023-07-27,07:38:42.000,208,10970265,13085,0,1690443521,13131.992031469992,72.78431111999816,53548.426050960006
2023-07-27,07:38:43.000,208,10970267,13405,0,1690443522,13131.924668369997,72.78431111999816,53548.258360080006
2023-07-27,07:38:44.000,208,10970220,13085,0,1690443523,13131.958349920002,72.76316373000009,53548.31425704
2023-07-27,07:38:45.000,208,10970291,13365,0,1690443524,13131.965086229997,72.7772619899988,53548.356179760005
2023-07-27,07:38:46.000,208,10970325,13245,0,1690443525,13131.978558850002,72.72086895000393,53548.370154
2023-07-27,07:38:47.000,208,10970233,13085,0,1690443526,13131.985295159997,72.74906547000137,53548.27932144001
2023-07-27,07:38:48.000,208,10970231,13285,0,1690443527,13131.971822539992,72.75611460000073,53548.27233432
2023-07-27,07:38:49.000,208,10970279,13405,0,1690443528,13132.039185640002,72.77021285999945,53548.356179760005
2023-07-27,07:38:50.000,208,10970279,13325,0,1690443529,13132.093076119992,72.73496721000265,53548.43303808
2023-07-27,07:38:51.000,208,10970265,13325,0,1690443530,13132.025713019997,72.7772619899988,53548.34220552
2023-07-27,07:38:52.000,208,10970248,13365,0,1690443531,13132.079603500002,72.74906547000137,53548.307269920006
2023-07-27,07:38:53.000,208,10970306,13245,0,1690443532,13132.005504089997,72.75611460000073,53548.30028280001
2023-07-27,07:38:54.000,208,10970308,13205,0,1690443533,13132.032449329992,72.73496721000265,53548.29329568
2023-07-27,07:38:55.000,208,10970249,13445,0,1690443534,13132.066130879997,72.77021285999945,53548.37714112001
2023-07-27,07:38:56.000,208,10970274,13285,0,1690443535,13132.079603500002,72.7913602500048,53548.39810248001
2023-07-27,07:38:57.000,208,10970256,13325,0,1690443536,13132.039185640002,72.81955677000224,53548.32823128001
2023-07-27,07:38:58.000,208,10970283,13125,0,1690443537,13132.025713019997,72.7772619899988,53548.27932144001
2023-07-27,07:38:59.000,208,10970255,13285,0,1690443538,13132.052658259992,72.7913602500048,53548.27233432
2023-07-27,07:39:00.000,208,10970253,13245,0,1690443539,13132.093076119992,72.74201634000201,53548.286308560004
2023-07-27,07:39:01.000,208,10970264,13445,0,1690443540,13132.120021360002,72.77021285999945,53548.307269920006
2023-07-27,07:39:02.000,208,10970243,13245,0,1690443541,13132.066130879997,72.77021285999945,53548.27233432
2023-07-27,07:39:03.000,208,10970252,13405,0,1690443542,13132.099812430002,72.77021285999945,53548.2653472
2023-07-27,07:39:04.000,208,10970240,12925,0,1690443543,13132.187384459998,72.72791808000329,53548.31425704
2023-07-27,07:39:05.000,208,10970267,13245,0,1690443544,13132.200857080003,72.77021285999945,53548.37714112001
2023-07-27,07:39:06.000,208,10970257,13445,0,1690443545,13132.227802319998,72.74906547000137,53548.3352184
2023-07-27,07:39:07.000,208,10970292,13205,0,1690443546,13132.153702909993,72.78431111999816,53548.3352184
2023-07-27,07:39:08.000,208,10970278,13285,0,1690443547,13132.126757669997,72.74906547000137,53548.27233432
2023-07-27,07:39:09.000,208,10970251,13285,0,1690443548,13132.153702909993,72.76316373000009,53548.237398720004
2023-07-27,07:39:10.000,208,10970254,13125,0,1690443549,13132.241274939988,72.75611460000073,53548.27233432
2023-07-27,07:39:11.000,208,10970240,13405,0,1690443550,13132.241274939988,72.78431111999816,53548.34220552
2023-07-27,07:39:12.000,208,10970287,13365,0,1690443551,13132.194120769993,72.7772619899988,53548.27233432
2023-07-27,07:39:13.000,208,10970218,13445,0,1690443552,13132.234538629993,72.78431111999816,53548.31425704
2023-07-27,07:39:14.000,208,10970301,13325,0,1690443553,13132.288429109998,72.7772619899988,53548.30028280001
2023-07-27,07:39:15.000,208,10970252,13245,0,1690443554,13132.288429109998,72.79840938000416,53548.3352184
2023-07-27,07:39:16.000,208,10970279,13005,0,1690443555,13132.301901729988,72.83365503000095,53548.307269920006
2023-07-27,07:39:17.000,208,10970286,13605,0,1690443556,13132.254747559993,72.80545851000352,53548.258360080006
2023-07-27,07:39:18.000,208,10970298,13325,0,1690443557,13132.295165419993,72.80545851000352,53548.258360080006
2023-07-27,07:39:19.000,208,10970255,13285,0,1690443558,13132.308638039998,72.78431111999816,53548.34919264001
2023-07-27,07:39:20.000,208,10970264,13325,0,1690443559,13132.362528519989,72.76316373000009,53548.36316688
2023-07-27,07:39:21.000,208,10970293,13045,0,1690443560,13132.362528519989,72.74906547000137,53548.426050960006
2023-07-27,07:39:22.000,208,10970225,13285,0,1690443561,13132.355792209994,72.77021285999945,53548.36316688
2023-07-27,07:39:23.000,208,10970219,13405,0,1690443562,13132.335583279993,72.81250764000288,53548.32823128001
2023-07-27,07:39:24.000,208,10970282,13405,0,1690443563,13132.362528519989,72.77021285999945,53548.34919264001
2023-07-27,07:39:25.000,208,10970287,13045,0,1690443564,13132.369264829998,72.81250764000288,53548.32823128001
2023-07-27,07:39:26.000,208,10970226,13285,0,1690443565,13132.389473759999,72.79840938000416,53548.32823128001
2023-07-27,07:39:27.000,208,10970301,13005,0,1690443566,13132.362528519989,72.77021285999945,53548.25137296001
2023-07-27,07:39:28.000,208,10970285,13445,0,1690443567,13132.382737449989,72.81250764000288,53548.34919264001
2023-07-27,07:39:29.000,208,10970255,13205,0,1690443568,13132.416418999994,72.81955677000224,53548.41207672
2023-07-27,07:39:30.000,208,10970289,13725,0,1690443569,13132.423155309989,72.85480241999903,53548.38412824
2023-07-27,07:39:31.000,208,10970230,13205,0,1690443570,13132.409682689999,72.84775328999967,53548.37714112001
2023-07-27,07:39:32.000,208,10970254,13005,0,1690443571,13132.436627929994,72.85480241999903,53548.32823128001
2023-07-27,07:39:33.000,208,10970307,13525,0,1690443572,13132.396210069994,72.87594981000439,53548.307269920006
2023-07-27,07:39:34.000,208,10970253,13125,0,1690443573,13132.450100549999,72.85480241999903,53548.32823128001
2023-07-27,07:39:35.000,208,10970294,13245,0,1690443574,13132.46357316999,72.86185154999839,53548.370154
2023-07-27,07:39:36.000,208,10970285,13405,0,1690443575,13132.537672579994,72.84070416000031,53548.41207672
2023-07-27,07:39:37.000,208,10970277,13045,0,1690443576,13132.557881509994,72.89709720000246,53548.405089600004
2023-07-27,07:39:38.000,208,10970272,13485,0,1690443577,13132.54440888999,72.88299894000374,53548.38412824
2023-07-27,07:39:39.000,208,10970308,13365,0,1690443578,13132.59156306,72.86185154999839,53548.38412824
2023-07-27,07:39:40.000,208,10970255,13365,0,1690443579,13132.62524460999,72.87594981000439,53548.41906384001
2023-07-27,07:39:41.000,208,10970302,13165,0,1690443580,13132.679135089995,72.80545851000352,53548.41906384001
2023-07-27,07:39:42.000,208,10970255,13325,0,1690443581,13132.62524460999,72.83365503000095,53548.31425704
2023-07-27,07:39:43.000,208,10970304,13125,0,1690443582,13132.598299369994,72.83365503000095,53548.37714112001
2023-07-27,07:39:44.000,208,10970298,13125,0,1690443583,13132.76670711999,72.79840938000416,53548.44701232001
2023-07-27,07:39:45.000,208,10970306,13405,0,1690443584,13132.739761879995,72.79840938000416,53548.43303808
2023-07-27,07:39:46.000,208,10970258,13085,0,1690443585,13132.800388669995,72.84070416000031,53548.474960800006
2023-07-27,07:39:47.000,208,10970258,13245,0,1690443586,13132.73302557,72.79840938000416,53548.39810248001
2023-07-27,07:39:48.000,208,10970278,13405,0,1690443587,13132.7532345,72.83365503000095,53548.370154
2023-07-27,07:39:49.000,208,10970260,13325,0,1690443588,13132.759970809995,72.83365503000095,53548.4400252
2023-07-27,07:39:50.000,208,10970267,13325,0,1690443589,13132.79365236,72.83365503000095,53548.426050960006
2023-07-27,07:39:51.000,208,10970273,13365,0,1690443590,13132.81386129,72.81250764000288,53548.453999440004
2023-07-27,07:39:52.000,208,10970251,13165,0,1690443591,13132.80712497999,72.84070416000031,53548.41906384001
2023-07-27,07:39:53.000,208,10970256,13205,0,1690443592,13132.83407022,72.84070416000031,53548.405089600004
2023-07-27,07:39:54.000,208,10970259,13405,0,1690443593,13132.88796069999,72.81955677000224,53548.523870640005
2023-07-27,07:39:55.000,208,10970263,13245,0,1690443594,13132.861015459996,72.83365503000095,53548.46797368001
2023-07-27,07:39:56.000,208,10970286,13445,0,1690443595,13132.84754283999,72.84775328999967,53548.44701232001
2023-07-27,07:39:57.000,208,10970264,13285,0,1690443596,13132.820597599995,72.84775328999967,53548.41207672
2023-07-27,07:39:58.000,208,10970219,13165,0,1690443597,13132.81386129,72.81955677000224,53548.4400252
2023-07-27,07:39:59.000,208,10970269,13285,0,1690443598,13132.83407022,72.83365503000095,53548.51688352001
2023-07-27,07:40:00.000,208,10970266,13445,0,1690443599,13132.88796069999,72.83365503000095,53548.55181912
2023-07-27,07:40:01.000,208,10970263,13165,0,1690443600,13132.89469701,72.81955677000224,53548.593741840006
2023-07-27,07:40:02.000,208,10970259,13205,0,1690443601,13132.89469701,72.83365503000095,53548.572780480004
2023-07-27,07:40:03.000,208,10970239,13325,0,1690443602,13132.82733390999,72.7913602500048,53548.50290928
2023-07-27,07:40:04.000,208,10970321,12925,0,1690443603,13132.89469701,72.80545851000352,53548.53085776
2023-07-27,07:40:05.000,208,10970275,13245,0,1690443604,13132.921642249996,72.78431111999816,53548.48893504
2023-07-27,07:40:06.000,208,10970261,13005,0,1690443605,13132.962060109996,72.75611460000073,53548.5797676
2023-07-27,07:40:07.000,208,10970272,13205,0,1690443606,13132.89469701,72.74906547000137,53548.453999440004
2023-07-27,07:40:08.000,208,10970260,13325,0,1690443607,13132.948587489991,72.72086895000393,53548.48893504
2023-07-27,07:40:09.000,208,10970250,12925,0,1690443608,13132.989005349991,72.70677068999794,53548.56579336001
2023-07-27,07:40:10.000,208,10970251,13085,0,1690443609,13133.022686899996,72.69972155999858,53548.5098964
2023-07-27,07:40:11.000,208,10970323,13285,0,1690443610,13133.015950590001,72.68562329999986,53548.54483200001
2023-07-27,07:40:12.000,208,10970252,12965,0,1690443611,13133.002477969996,72.69267242999922,53548.50290928
2023-07-27,07:40:13.000,208,10970259,13085,0,1690443612,13132.91490594,72.65742678000242,53548.48893504
2023-07-27,07:40:14.000,208,10970287,13245,0,1690443613,13132.89469701,72.69972155999858,53548.46098656
2023-07-27,07:40:15.000,208,10970273,13365,0,1690443614,13132.87448808,72.68562329999986,53548.54483200001
2023-07-27,07:40:16.000,208,10970254,13245,0,1690443615,13132.90816962999,72.72086895000393,53548.5797676
2023-07-27,07:40:17.000,208,10970271,13085,0,1690443616,13132.84754283999,72.71381982000457,53548.5098964
2023-07-27,07:40:18.000,208,10970272,13205,0,1690443617,13132.780179739995,72.73496721000265,53548.50290928
2023-07-27,07:40:19.000,208,10970314,13645,0,1690443618,13132.800388669995,72.72791808000329,53548.51688352001
2023-07-27,07:40:20.000,208,10970238,13285,0,1690443619,13132.73302557,72.78431111999816,53548.53085776
2023-07-27,07:40:21.000,208,10970287,13285,0,1690443620,13132.76670711999,72.73496721000265,53548.48893504
2023-07-27,07:40:22.000,208,10970286,13325,0,1690443621,13132.69260771,72.74906547000137,53548.426050960006
2023-07-27,07:40:23.000,208,10970245,13085,0,1690443622,13132.679135089995,72.74201634000201,53548.50290928
2023-07-27,07:40:24.000,208,10970253,13245,0,1690443623,13132.719552949995,72.71381982000457,53548.48893504
2023-07-27,07:40:25.000,208,10970236,13445,0,1690443624,13132.780179739995,72.70677068999794,53548.53085776
2023-07-27,07:40:26.000,208,10970278,13445,0,1690443625,13132.7532345,72.69972155999858,53548.53085776
2023-07-27,07:40:27.000,208,10970339,13205,0,1690443626,13132.719552949995,72.65037765000307,53548.46098656
2023-07-27,07:40:28.000,208,10970255,13365,0,1690443627,13132.719552949995,72.65037765000307,53548.46797368001
2023-07-27,07:40:29.000,208,10970292,13525,0,1690443628,13132.77344343,72.62923025999771,53548.49592216001
2023-07-27,07:40:30.000,208,10970229,13245,0,1690443629,13132.76670711999,72.62923025999771,53548.44701232001
2023-07-27,07:40:31.000,208,10970238,13045,0,1690443630,13132.719552949995,72.62923025999771,53548.453999440004
2023-07-27,07:40:32.000,208,10970262,13165,0,1690443631,13132.739761879995,72.62218112999835,53548.41906384001
2023-07-27,07:40:33.000,208,10970289,13125,0,1690443632,13132.74649818999,72.59398461000092,53548.48194792
2023-07-27,07:40:34.000,208,10970242,13485,0,1690443633,13132.780179739995,72.62923025999771,53548.474960800006
2023-07-27,07:40:35.000,208,10970248,13285,0,1690443634,13132.78691604999,72.615131999999,53548.453999440004
2023-07-27,07:40:36.000,208,10970252,13205,0,1690443635,13132.81386129,72.65742678000242,53548.48194792
2023-07-27,07:40:37.000,208,10970252,13005,0,1690443636,13132.7532345,72.69267242999922,53548.48893504
2023-07-27,07:40:38.000,208,10970236,13245,0,1690443637,13132.73302557,72.6433285200037,53548.44701232001
2023-07-27,07:40:39.000,208,10970233,13005,0,1690443638,13132.78691604999,72.60808286999963,53548.5098964
2023-07-27,07:40:40.000,208,10970219,13045,0,1690443639,13132.84754283999,72.6433285200037,53548.53085776
2023-07-27,07:40:41.000,208,10970253,13285,0,1690443640,13132.85427915,72.615131999999,53548.56579336001
2023-07-27,07:40:42.000,208,10970272,13285,0,1690443641,13132.83407022,72.62218112999835,53548.48194792
2023-07-27,07:40:43.000,208,10970258,13365,0,1690443642,13132.78691604999,72.62218112999835,53548.51688352001
2023-07-27,07:40:44.000,208,10970291,13365,0,1690443643,13132.780179739995,72.615131999999,53548.48194792
2023-07-27,07:40:45.000,208,10970293,13245,0,1690443644,13132.74649818999,72.60808286999963,53548.5098964
2023-07-27,07:40:46.000,208,10970219,13365,0,1690443645,13132.78691604999,72.62218112999835,53548.523870640005
2023-07-27,07:40:47.000,208,10970263,13085,0,1690443646,13132.800388669995,72.63627939000435,53548.5098964
2023-07-27,07:40:48.000,208,10970263,13085,0,1690443647,13132.7532345,72.65037765000307,53548.49592216001
2023-07-27,07:40:49.000,208,10970294,13325,0,1690443648,13132.759970809995,72.62923025999771,53548.474960800006
2023-07-27,07:40:50.000,208,10970265,13245,0,1690443649,13132.79365236,72.6433285200037,53548.54483200001
2023-07-27,07:40:51.000,208,10970266,13205,0,1690443650,13132.739761879995,72.62923025999771,53548.523870640005
2023-07-27,07:40:52.000,208,10970246,13245,0,1690443651,13132.719552949995,72.57283722000284,53548.48194792
2023-07-27,07:40:53.000,208,10970295,13485,0,1690443652,13132.679135089995,72.58693548000156,53548.46098656
2023-07-27,07:40:54.000,208,10970257,13085,0,1690443653,13132.63198092,72.58693548000156,53548.44701232001
2023-07-27,07:40:55.000,208,10970322,13365,0,1690443654,13132.658926159995,72.62923025999771,53548.523870640005
2023-07-27,07:40:56.000,208,10970270,13285,0,1690443655,13132.679135089995,72.60808286999963,53548.572780480004
2023-07-27,07:40:57.000,208,10970256,13325,0,1690443656,13132.68587139999,72.62218112999835,53548.523870640005
2023-07-27,07:40:58.000,208,10970270,13245,0,1690443657,13132.63198092,72.62923025999771,53548.5098964
2023-07-27,07:40:59.000,208,10970283,13365,0,1690443658,13132.63198092,72.6785741700005,53548.53085776
2023-07-27,07:41:00.000,208,10970251,13365,0,1690443659,13132.59156306,72.66447591000178,53548.43303808
2023-07-27,07:41:01.000,208,10970263,13245,0,1690443660,13132.598299369994,72.69267242999922,53548.474960800006
2023-07-27,07:41:02.000,208,10970264,13125,0,1690443661,13132.52419995999,72.71381982000457,53548.474960800006
2023-07-27,07:41:03.000,208,10970264,13365,0,1690443662,13132.50399102999,72.71381982000457,53548.44701232001
2023-07-27,07:41:04.000,208,10970272,13245,0,1690443663,13132.5511452,72.72086895000393,53548.48194792
2023-07-27,07:41:05.000,208,10970269,13125,0,1690443664,13132.517463649994,72.69972155999858,53548.44701232001
2023-07-27,07:41:06.000,208,10970270,13285,0,1690443665,13132.52419995999,72.69267242999922,53548.48893504
2023-07-27,07:41:07.000,208,10970258,13125,0,1690443666,13132.443364239989,72.71381982000457,53548.44701232001
2023-07-27,07:41:08.000,208,10970244,13245,0,1690443667,13132.490518409999,72.69972155999858,53548.405089600004
2023-07-27,07:41:09.000,208,10970247,13005,0,1690443668,13132.450100549999,72.71381982000457,53548.39111536
2023-07-27,07:41:10.000,208,10970263,13285,0,1690443669,13132.436627929994,72.73496721000265,53548.43303808
2023-07-27,07:41:11.000,208,10970256,13405,0,1690443670,13132.423155309989,72.75611460000073,53548.46098656
2023-07-27,07:41:12.000,208,10970257,12925,0,1690443671,13132.423155309989,72.75611460000073,53548.453999440004
2023-07-27,07:41:13.000,208,10970237,13405,0,1690443672,13132.423155309989,72.68562329999986,53548.405089600004
2023-07-27,07:41:14.000,208,10970301,13405,0,1690443673,13132.450100549999,72.68562329999986,53548.44701232001
2023-07-27,07:41:15.000,208,10970276,13285,0,1690443674,13132.416418999994,72.6785741700005,53548.41207672
2023-07-27,07:41:16.000,208,10970256,13285,0,1690443675,13132.429891619999,72.68562329999986,53548.41207672
2023-07-27,07:41:17.000,208,10970255,13205,0,1690443676,13132.369264829998,72.70677068999794,53548.370154
2023-07-27,07:41:18.000,208,10970247,13085,0,1690443677,13132.389473759999,72.67152504000114,53548.356179760005
2023-07-27,07:41:19.000,208,10970248,13205,0,1690443678,13132.376001139994,72.6433285200037,53548.34220552
2023-07-27,07:41:20.000,208,10970244,13325,0,1690443679,13132.436627929994,72.63627939000435,53548.41906384001
2023-07-27,07:41:21.000,208,10970251,13165,0,1690443680,13132.470309479999,72.60103374000028,53548.39810248001
2023-07-27,07:41:22.000,208,10970299,13245,0,1690443681,13132.456836859994,72.5798863500022,53548.43303808
2023-07-27,07:41:23.000,208,10970300,13205,0,1690443682,13132.409682689999,72.57283722000284,53548.37714112001
2023-07-27,07:41:24.000,208,10970307,13365,0,1690443683,13132.409682689999,72.55168983000476,53548.405089600004
2023-07-27,07:41:25.000,208,10970279,13445,0,1690443684,13132.349055899998,72.53759156999877,53548.405089600004
2023-07-27,07:41:26.000,208,10970266,13405,0,1690443685,13132.315374349993,72.50234592000197,53548.37714112001
2023-07-27,07:41:27.000,208,10970250,13245,0,1690443686,13132.261483869988,72.51644418000069,53548.36316688
2023-07-27,07:41:28.000,208,10970223,12965,0,1690443687,13132.268220179998,72.49529679000261,53548.3352184
2023-07-27,07:41:29.000,208,10970231,13165,0,1690443688,13132.301901729988,72.48824766000325,53548.34220552
2023-07-27,07:41:30.000,208,10970261,13325,0,1690443689,13132.308638039998,72.51644418000069,53548.38412824
2023-07-27,07:41:31.000,208,10970318,13165,0,1690443690,13132.254747559993,72.4811985300039,53548.34919264001
2023-07-27,07:41:32.000,208,10970269,13245,0,1690443691,13132.254747559993,72.4671002699979,53548.36316688
2023-07-27,07:41:33.000,208,10970267,13525,0,1690443692,13132.207593389998,72.48824766000325,53548.23041160001
2023-07-27,07:41:34.000,208,10970261,13085,0,1690443693,13132.180648150003,72.49529679000261,53548.21643736
2023-07-27,07:41:35.000,208,10970270,12885,0,1690443694,13132.200857080003,72.44595287999982,53548.2653472
2023-07-27,07:41:36.000,208,10970257,13205,0,1690443695,13132.214329699993,72.45300200999918,53548.23041160001
2023-07-27,07:41:37.000,208,10970290,13405,0,1690443696,13132.241274939988,72.41070723000303,53548.29329568
2023-07-27,07:41:38.000,208,10970297,13165,0,1690443697,13132.221066009988,72.4318546200011,53548.24438584
2023-07-27,07:41:39.000,208,10970240,13245,0,1690443698,13132.227802319998,72.42480549000175,53548.25137296001
2023-07-27,07:41:40.000,208,10970256,13245,0,1690443699,13132.207593389998,72.41775636000239,53548.25137296001
2023-07-27,07:41:41.000,208,10970264,13205,0,1690443700,13132.200857080003,72.38251070999831,53548.2653472
2023-07-27,07:41:42.000,208,10970265,13245,0,1690443701,13132.187384459998,72.38251070999831,53548.23041160001
2023-07-27,07:41:43.000,208,10970254,13445,0,1690443702,13132.167175529998,72.39660897000431,53548.17451464
2023-07-27,07:41:44.000,208,10970260,13325,0,1690443703,13132.146966599998,72.42480549000175,53548.18150176001
2023-07-27,07:41:45.000,208,10970225,13445,0,1690443704,13132.153702909993,72.40365810000367,53548.27932144001
2023-07-27,07:41:46.000,208,10970279,12965,0,1690443705,13132.160439220002,72.42480549000175,53548.22342448
2023-07-27,07:41:47.000,208,10970290,13245,0,1690443706,13132.120021360002,72.4671002699979,53548.20945024001
2023-07-27,07:41:48.000,208,10970256,13405,0,1690443707,13132.072867189992,72.44595287999982,53548.14656616
2023-07-27,07:41:49.000,208,10970227,13485,0,1690443708,13132.052658259992,72.4811985300039,53548.11163056001
2023-07-27,07:41:50.000,208,10970263,13165,0,1690443709,13132.086339809997,72.4671002699979,53548.139579040006
2023-07-27,07:41:51.000,208,10970210,13285,0,1690443710,13132.072867189992,72.4671002699979,53548.21643736
2023-07-27,07:41:52.000,208,10970256,13205,0,1690443711,13132.032449329992,72.48824766000325,53548.13259192001
2023-07-27,07:41:53.000,208,10970283,13085,0,1690443712,13132.052658259992,72.43890375000046,53548.15355328
2023-07-27,07:41:54.000,208,10970250,13245,0,1690443713,13132.099812430002,72.42480549000175,53548.195476
2023-07-27,07:41:55.000,208,10970283,13605,0,1690443714,13132.045921949997,72.41070723000303,53548.17451464
2023-07-27,07:41:56.000,208,10970260,13165,0,1690443715,13132.045921949997,72.41775636000239,53548.09765632
2023-07-27,07:41:57.000,208,10970268,13165,0,1690443716,13131.992031469992,72.42480549000175,53548.06272072001
2023-07-27,07:41:58.000,208,10970251,13245,0,1690443717,13131.958349920002,72.43890375000046,53548.0557336
2023-07-27,07:41:59.000,208,10970279,13125,0,1690443718,13132.005504089997,72.47414940000453,53548.09765632
2023-07-27,07:42:00.000,208,10970290,13245,0,1690443719,13131.998767780002,72.43890375000046,53548.08368208001
2023-07-27,07:42:01.000,208,10970276,13085,0,1690443720,13132.025713019997,72.41070723000303,53548.118617680004
2023-07-27,07:42:02.000,208,10970279,13005,0,1690443721,13131.965086229997,72.42480549000175,53548.07669496
2023-07-27,07:42:03.000,208,10970279,13285,0,1690443722,13131.931404679992,72.41775636000239,53548.06272072001
2023-07-27,07:42:04.000,208,10970273,13325,0,1690443723,13131.944877299997,72.41070723000303,53548.07669496
2023-07-27,07:42:05.000,208,10970249,13085,0,1690443724,13131.958349920002,72.3684124499996,53548.02778512
2023-07-27,07:42:06.000,208,10970269,13365,0,1690443725,13131.904459439997,72.37546157999896,53548.069707840004
2023-07-27,07:42:07.000,208,10970236,13205,0,1690443726,13131.850568959992,72.37546157999896,53548.04874648
2023-07-27,07:42:08.000,208,10970267,13285,0,1690443727,13131.897723130001,72.39660897000431,53548.069707840004
2023-07-27,07:42:09.000,208,10970294,13285,0,1690443728,13131.944877299997,72.3684124499996,53548.11163056001
2023-07-27,07:42:10.000,208,10970292,13325,0,1690443729,13131.938140990002,72.3684124499996,53548.090669200006
2023-07-27,07:42:11.000,208,10970256,13245,0,1690443730,13131.890986819992,72.3331668000028,53548.020798000005
2023-07-27,07:42:12.000,208,10970248,13405,0,1690443731,13131.850568959992,72.36136332000024,53547.95791392
2023-07-27,07:42:13.000,208,10970253,13165,0,1690443732,13131.857305270001,72.36136332000024,53547.99284952001
2023-07-27,07:42:14.000,208,10970263,13325,0,1690443733,13131.843832649996,72.31201941000472,53548.020798000005
2023-07-27,07:42:15.000,208,10970272,13365,0,1690443734,13131.830360029991,72.31201941000472,53548.01381088001
2023-07-27,07:42:16.000,208,10970261,13205,0,1690443735,13131.789942169991,72.34726506000152,53547.95791392
2023-07-27,07:42:17.000,208,10970231,13205,0,1690443736,13131.816887410001,72.3331668000028,53547.92996544
2023-07-27,07:42:18.000,208,10970251,13165,0,1690443737,13131.816887410001,72.31906854000408,53547.971888160006
2023-07-27,07:42:19.000,208,10970239,13605,0,1690443738,13131.843832649996,72.31906854000408,53547.99983664
2023-07-27,07:42:20.000,208,10970250,13485,0,1690443739,13131.762996929996,72.29087201999937,53547.950926800004
2023-07-27,07:42:21.000,208,10970261,13285,0,1690443740,13131.742787999996,72.31906854000408,53547.97887528
2023-07-27,07:42:22.000,208,10970265,13165,0,1690443741,13131.702370139996,72.30497027999809,53547.92996544
2023-07-27,07:42:23.000,208,10970262,13245,0,1690443742,13131.661952279996,72.29792114999873,53547.92996544
2023-07-27,07:42:24.000,208,10970289,13125,0,1690443743,13131.71584276,72.30497027999809,53548.02778512
2023-07-27,07:42:25.000,208,10970281,13125,0,1690443744,13131.6754249,72.30497027999809,53548.03477224
2023-07-27,07:42:26.000,208,10970223,13525,0,1690443745,13131.68889751999,72.29792114999873,53547.99284952001
2023-07-27,07:42:27.000,208,10970241,13285,0,1690443746,13131.560907629995,72.34021593000216,53547.902016960004
2023-07-27,07:42:28.000,208,10970261,13205,0,1690443747,13131.59458918,72.30497027999809,53547.87406848001
2023-07-27,07:42:29.000,208,10970261,13245,0,1690443748,13131.581116559995,72.3684124499996,53547.902016960004
2023-07-27,07:42:30.000,208,10970299,13285,0,1690443749,13131.57438025,72.36136332000024,53547.922978320006
2023-07-27,07:42:31.000,208,10970286,13125,0,1690443750,13131.57438025,72.34021593000216,53547.8810556
2023-07-27,07:42:32.000,208,10970234,13365,0,1690443751,13131.53396239,72.36136332000024,53547.853107120005
2023-07-27,07:42:33.000,208,10970296,13405,0,1690443752,13131.621534419995,72.34726506000152,53547.90900408
2023-07-27,07:42:34.000,208,10970237,13085,0,1690443753,13131.62827072999,72.36136332000024,53547.90900408
2023-07-27,07:42:35.000,208,10970269,13005,0,1690443754,13131.59458918,72.37546157999896,53547.86708136
2023-07-27,07:42:36.000,208,10970238,13285,0,1690443755,13131.621534419995,72.42480549000175,53547.86708136
2023-07-27,07:42:37.000,208,10970228,13045,0,1690443756,13131.560907629995,72.38955983999767,53547.853107120005
2023-07-27,07:42:38.000,208,10970258,13485,0,1690443757,13131.62827072999,72.42480549000175,53547.804197280006
2023-07-27,07:42:39.000,208,10970251,13245,0,1690443758,13131.6754249,72.41070723000303,53547.8810556
2023-07-27,07:42:40.000,208,10970299,13125,0,1690443759,13131.66868858999,72.40365810000367,53547.90900408
2023-07-27,07:42:41.000,208,10970271,13085,0,1690443760,13131.61479811,72.39660897000431,53547.93695256
2023-07-27,07:42:42.000,208,10970251,13525,0,1690443761,13131.63500704,72.44595287999982,53547.90900408
2023-07-27,07:42:43.000,208,10970240,13365,0,1690443762,13131.581116559995,72.42480549000175,53547.804197280006
2023-07-27,07:42:44.000,208,10970279,13405,0,1690443763,13131.62827072999,72.39660897000431,53547.86708136
2023-07-27,07:42:45.000,208,10970232,13285,0,1690443764,13131.63500704,72.44595287999982,53547.86708136
2023-07-27,07:42:46.000,208,10970283,13045,0,1690443765,13131.62827072999,72.43890375000046,53547.88804272
2023-07-27,07:42:47.000,208,10970268,13205,0,1690443766,13131.581116559995,72.49529679000261,53547.83214576
2023-07-27,07:42:48.000,208,10970251,13205,0,1690443767,13131.57438025,72.4811985300039,53547.88804272
2023-07-27,07:42:49.000,208,10970252,13525,0,1690443768,13131.63500704,72.44595287999982,53547.89502984001
2023-07-27,07:42:50.000,208,10970266,13405,0,1690443769,13131.621534419995,72.43890375000046,53547.93695256
2023-07-27,07:42:51.000,208,10970245,12965,0,1690443770,13131.63500704,72.44595287999982,53547.89502984001
2023-07-27,07:42:52.000,208,10970289,13445,0,1690443771,13131.62827072999,72.4318546200011,53547.86009424
2023-07-27,07:42:53.000,208,10970246,13365,0,1690443772,13131.57438025,72.44595287999982,53547.804197280006
2023-07-27,07:42:54.000,208,10970270,13485,0,1690443773,13131.54743500999,72.45300200999918,53547.82515864001
2023-07-27,07:42:55.000,208,10970261,13405,0,1690443774,13131.55417132,72.45300200999918,53547.81817152
2023-07-27,07:42:56.000,208,10970236,13485,0,1690443775,13131.601325489995,72.47414940000453,53547.853107120005
2023-07-27,07:42:57.000,208,10970265,13205,0,1690443776,13131.54743500999,72.48824766000325,53547.77624880001
2023-07-27,07:42:58.000,208,10970254,13005,0,1690443777,13131.560907629995,72.49529679000261,53547.804197280006
2023-07-27,07:42:59.000,208,10970293,13085,0,1690443778,13131.57438025,72.52349331000005,53547.83913288
2023-07-27,07:43:00.000,208,10970234,13525,0,1690443779,13131.560907629995,72.4671002699979,53547.86009424
2023-07-27,07:43:01.000,208,10970307,13245,0,1690443780,13131.56764393999,72.49529679000261,53547.82515864001
2023-07-27,07:43:02.000,208,10970244,12925,0,1690443781,13131.57438025,72.47414940000453,53547.84612000001
2023-07-27,07:43:03.000,208,10970243,13245,0,1690443782,13131.51375346,72.53054243999941,53547.76926168
2023-07-27,07:43:04.000,208,10970235,13365,0,1690443783,13131.56764393999,72.49529679000261,53547.79721016001
2023-07-27,07:43:05.000,208,10970267,13365,0,1690443784,13131.581116559995,72.4671002699979,53547.83913288
2023-07-27,07:43:06.000,208,10970248,13205,0,1690443785,13131.57438025,72.50939505000133,53547.853107120005
2023-07-27,07:43:07.000,208,10970233,13005,0,1690443786,13131.581116559995,72.50939505000133,53547.804197280006
2023-07-27,07:43:08.000,208,10970250,13485,0,1690443787,13131.51375346,72.4811985300039,53547.76227456
2023-07-27,07:43:09.000,208,10970253,13085,0,1690443788,13131.4733356,72.50234592000197,53547.71336472
2023-07-27,07:43:10.000,208,10970261,12885,0,1690443789,13131.51375346,72.49529679000261,53547.7413132
2023-07-27,07:43:11.000,208,10970291,13165,0,1690443790,13131.50701714999,72.4811985300039,53547.7413132
2023-07-27,07:43:12.000,208,10970250,13165,0,1690443791,13131.49354453,72.4811985300039,53547.734326080004
2023-07-27,07:43:13.000,208,10970322,13285,0,1690443792,13131.52722607999,72.46005113999854,53547.755287440006
2023-07-27,07:43:14.000,208,10970248,13165,0,1690443793,13131.50701714999,72.46005113999854,53547.76926168
2023-07-27,07:43:15.000,208,10970308,13245,0,1690443794,13131.500280839995,72.46005113999854,53547.77624880001
2023-07-27,07:43:16.000,208,10970254,13325,0,1690443795,13131.51375346,72.4318546200011,53547.783235920004
2023-07-27,07:43:17.000,208,10970262,13085,0,1690443796,13131.45312667,72.45300200999918,53547.69939048
2023-07-27,07:43:18.000,208,10970270,13125,0,1690443797,13131.439654049995,72.43890375000046,53547.67842912001
2023-07-27,07:43:19.000,208,10970256,13285,0,1690443798,13131.500280839995,72.4318546200011,53547.783235920004
2023-07-27,07:43:20.000,208,10970245,12925,0,1690443799,13131.51375346,72.42480549000175,53547.755287440006
2023-07-27,07:43:21.000,208,10970277,13205,0,1690443800,13131.59458918,72.42480549000175,53547.755287440006
2023-07-27,07:43:22.000,208,10970245,13245,0,1690443801,13131.53396239,72.41775636000239,53547.783235920004
2023-07-27,07:43:23.000,208,10970252,13445,0,1690443802,13131.53396239,72.43890375000046,53547.74830032001
2023-07-27,07:43:24.000,208,10970250,13445,0,1690443803,13131.500280839995,72.41775636000239,53547.685416240005
2023-07-27,07:43:25.000,208,10970242,13405,0,1690443804,13131.520489769995,72.44595287999982,53547.65048064
2023-07-27,07:43:26.000,208,10970263,13525,0,1690443805,13131.52722607999,72.43890375000046,53547.69240336
2023-07-27,07:43:27.000,208,10970259,13125,0,1690443806,13131.52722607999,72.44595287999982,53547.7413132
2023-07-27,07:43:28.000,208,10970267,13285,0,1690443807,13131.55417132,72.46005113999854,53547.69939048
2023-07-27,07:43:29.000,208,10970264,13165,0,1690443808,13131.55417132,72.4811985300039,53547.671442
2023-07-27,07:43:30.000,208,10970245,13245,0,1690443809,13131.560907629995,72.42480549000175,53547.755287440006
2023-07-27,07:43:31.000,208,10970249,13325,0,1690443810,13131.500280839995,72.49529679000261,53547.636506400006
2023-07-27,07:43:32.000,208,10970242,13525,0,1690443811,13131.51375346,72.48824766000325,53547.66445488
2023-07-27,07:43:33.000,208,10970274,13285,0,1690443812,13131.45312667,72.51644418000069,53547.50375112
2023-07-27,07:43:34.000,208,10970279,13325,0,1690443813,13131.44639035999,72.50234592000197,53547.58060944001
2023-07-27,07:43:35.000,208,10970254,13565,0,1690443814,13131.50701714999,72.55873896000412,53547.615545040004
2023-07-27,07:43:36.000,208,10970248,13085,0,1690443815,13131.540698699995,72.50939505000133,53547.62951928001
2023-07-27,07:43:37.000,208,10970316,13245,0,1690443816,13131.4733356,72.50939505000133,53547.62253216
2023-07-27,07:43:38.000,208,10970278,13565,0,1690443817,13131.49354453,72.49529679000261,53547.587596560006
2023-07-27,07:43:39.000,208,10970287,13325,0,1690443818,13131.50701714999,72.51644418000069,53547.6015708
2023-07-27,07:43:40.000,208,10970280,13085,0,1690443819,13131.55417132,72.49529679000261,53547.58060944001
2023-07-27,07:43:41.000,208,10970256,13085,0,1690443820,13131.55417132,72.51644418000069,53547.62951928001
2023-07-27,07:43:42.000,208,10970271,13285,0,1690443821,13131.500280839995,72.50939505000133,53547.60855792001
2023-07-27,07:43:43.000,208,10970263,13285,0,1690443822,13131.500280839995,72.53054243999941,53547.57362232
2023-07-27,07:43:44.000,208,10970309,13125,0,1690443823,13131.57438025,72.54464069999813,53547.69240336
2023-07-27,07:43:45.000,208,10970256,13645,0,1690443824,13131.560907629995,72.55168983000476,53547.671442
2023-07-27,07:43:46.000,208,10970295,13525,0,1690443825,13131.51375346,72.54464069999813,53547.67842912001
2023-07-27,07:43:47.000,208,10970267,13325,0,1690443826,13131.45312667,72.57283722000284,53547.55266096
2023-07-27,07:43:48.000,208,10970265,13685,0,1690443827,13131.46659928999,72.56578809000348,53547.65048064
2023-07-27,07:43:49.000,208,10970304,13405,0,1690443828,13131.43291774,72.59398461000092,53547.615545040004
2023-07-27,07:43:50.000,208,10970268,13245,0,1690443829,13131.38576356999,72.60808286999963,53547.55266096
2023-07-27,07:43:51.000,208,10970248,13205,0,1690443830,13131.318400469994,72.62218112999835,53547.50375112
2023-07-27,07:43:52.000,208,10970262,13165,0,1690443831,13131.36555463999,72.60808286999963,53547.57362232
2023-07-27,07:43:53.000,208,10970286,13045,0,1690443832,13131.358818329994,72.63627939000435,53547.53868672001
2023-07-27,07:43:54.000,208,10970217,13365,0,1690443833,13131.30492784999,72.63627939000435,53547.52471248
2023-07-27,07:43:55.000,208,10970262,13525,0,1690443834,13131.28471891999,72.6785741700005,53547.517725360005
2023-07-27,07:43:56.000,208,10970269,13205,0,1690443835,13131.318400469994,72.69267242999922,53547.5316996
2023-07-27,07:43:57.000,208,10970317,13485,0,1690443836,13131.30492784999,72.68562329999986,53547.517725360005
2023-07-27,07:43:58.000,208,10970308,13285,0,1690443837,13131.318400469994,72.6785741700005,53547.55964808001
2023-07-27,07:43:59.000,208,10970253,13005,0,1690443838,13131.28471891999,72.68562329999986,53547.468815520006
2023-07-27,07:44:00.000,208,10970290,13405,0,1690443839,13131.33187309,72.65742678000242,53547.5316996
2023-07-27,07:44:01.000,208,10970234,13365,0,1690443840,13131.40597249999,72.69267242999922,53547.55964808001
2023-07-27,07:44:02.000,208,10970277,13205,0,1690443841,13131.43291774,72.66447591000178,53547.517725360005
2023-07-27,07:44:03.000,208,10970323,13685,0,1690443842,13131.41270881,72.65037765000307,53547.51073824001
2023-07-27,07:44:04.000,208,10970245,12925,0,1690443843,13131.48680821999,72.66447591000178,53547.57362232
2023-07-27,07:44:05.000,208,10970278,13245,0,1690443844,13131.46659928999,72.63627939000435,53547.59458368
2023-07-27,07:44:06.000,208,10970225,13285,0,1690443845,13131.500280839995,72.5798863500022,53547.55964808001
2023-07-27,07:44:07.000,208,10970273,13405,0,1690443846,13131.419445119995,72.65037765000307,53547.51073824001
2023-07-27,07:44:08.000,208,10970278,13205,0,1690443847,13131.51375346,72.59398461000092,53547.587596560006
2023-07-27,07:44:09.000,208,10970254,13125,0,1690443848,13131.49354453,72.57283722000284,53547.60855792001
2023-07-27,07:44:10.000,208,10970293,12925,0,1690443849,13131.54743500999,72.57283722000284,53547.566635200004
2023-07-27,07:44:11.000,208,10970265,12965,0,1690443850,13131.44639035999,72.58693548000156,53547.57362232
2023-07-27,07:44:12.000,208,10970280,13325,0,1690443851,13131.459862979995,72.5798863500022,53547.59458368
2023-07-27,07:44:13.000,208,10970280,13485,0,1690443852,13131.37229095,72.615131999999,53547.52471248
2023-07-27,07:44:14.000,208,10970286,13285,0,1690443853,13131.36555463999,72.62218112999835,53547.55964808001
2023-07-27,07:44:15.000,208,10970250,13405,0,1690443854,13131.35208202,72.6433285200037,53547.57362232
2023-07-27,07:44:16.000,208,10970258,13165,0,1690443855,13131.32513677999,72.65742678000242,53547.58060944001
2023-07-27,07:44:17.000,208,10970272,13365,0,1690443856,13131.33187309,72.70677068999794,53547.55964808001
2023-07-27,07:44:18.000,208,10970292,13005,0,1690443857,13131.298191539994,72.6785741700005,53547.60855792001
2023-07-27,07:44:19.000,208,10970219,13245,0,1690443858,13131.298191539994,72.67152504000114,53547.57362232
2023-07-27,07:44:20.000,208,10970283,13045,0,1690443859,13131.311664159999,72.68562329999986,53547.58060944001
2023-07-27,07:44:21.000,208,10970242,13325,0,1690443860,13131.318400469994,72.68562329999986,53547.566635200004
2023-07-27,07:44:22.000,208,10970261,13205,0,1690443861,13131.32513677999,72.6785741700005,53547.55266096
2023-07-27,07:44:23.000,208,10970256,13365,0,1690443862,13131.277982609994,72.6433285200037,53547.51073824001
2023-07-27,07:44:24.000,208,10970256,13605,0,1690443863,13131.30492784999,72.60808286999963,53547.5316996
2023-07-27,07:44:25.000,208,10970255,13205,0,1690443864,13131.37229095,72.615131999999,53547.566635200004
2023-07-27,07:44:26.000,208,10970269,13165,0,1690443865,13131.419445119995,72.62218112999835,53547.58060944001
2023-07-27,07:44:27.000,208,10970264,13125,0,1690443866,13131.35208202,72.68562329999986,53547.58060944001
2023-07-27,07:44:28.000,208,10970256,13165,0,1690443867,13131.311664159999,72.63627939000435,53547.566635200004
2023-07-27,07:44:29.000,208,10970261,13285,0,1690443868,13131.338609399994,72.65037765000307,53547.50375112
2023-07-27,07:44:30.000,208,10970249,13085,0,1690443869,13131.33187309,72.63627939000435,53547.55266096
2023-07-27,07:44:31.000,208,10970302,13245,0,1690443870,13131.34534570999,72.65742678000242,53547.566635200004
2023-07-27,07:44:32.000,208,10970270,13125,0,1690443871,13131.35208202,72.69267242999922,53547.566635200004
2023-07-27,07:44:33.000,208,10970281,13365,0,1690443872,13131.37229095,72.69267242999922,53547.50375112
2023-07-27,07:44:34.000,208,10970248,13045,0,1690443873,13131.43291774,72.72791808000329,53547.615545040004
2023-07-27,07:44:35.000,208,10970303,13285,0,1690443874,13131.39249988,72.72791808000329,53547.587596560006
2023-07-27,07:44:36.000,208,10970245,13205,0,1690443875,13131.42618142999,72.74906547000137,53547.55964808001
2023-07-27,07:44:37.000,208,10970268,13485,0,1690443876,13131.419445119995,72.79840938000416,53547.55964808001
2023-07-27,07:44:38.000,208,10970249,13245,0,1690443877,13131.419445119995,72.7913602500048,53547.48278976
2023-07-27,07:44:39.000,208,10970258,13165,0,1690443878,13131.48680821999,72.8266059000016,53547.58060944001
2023-07-27,07:44:40.000,208,10970253,13205,0,1690443879,13131.52722607999,72.84070416000031,53547.60855792001
2023-07-27,07:44:41.000,208,10970299,13405,0,1690443880,13131.55417132,72.88299894000374,53547.671442
2023-07-27,07:44:42.000,208,10970265,13125,0,1690443881,13131.581116559995,72.86890067999775,53547.66445488
2023-07-27,07:44:43.000,208,10970280,13085,0,1690443882,13131.51375346,72.87594981000439,53547.60855792001
2023-07-27,07:44:44.000,208,10970257,13285,0,1690443883,13131.56764393999,72.91119546000118,53547.6015708
2023-07-27,07:44:45.000,208,10970271,13405,0,1690443884,13131.61479811,72.91824459000054,53547.62253216
2023-07-27,07:44:46.000,208,10970291,13405,0,1690443885,13131.58785286999,72.88299894000374,53547.566635200004
2023-07-27,07:44:47.000,208,10970284,13245,0,1690443886,13131.560907629995,72.91119546000118,53547.55266096
2023-07-27,07:44:48.000,208,10970282,13245,0,1690443887,13131.60806179999,72.9252937199999,53547.59458368
2023-07-27,07:44:49.000,208,10970246,13245,0,1690443888,13131.661952279996,72.8900480700031,53547.59458368
2023-07-27,07:44:50.000,208,10970271,13165,0,1690443889,13131.65521597,72.89709720000246,53547.62253216
2023-07-27,07:44:51.000,208,10970291,13245,0,1690443890,13131.641743349996,72.91119546000118,53547.615545040004
2023-07-27,07:44:52.000,208,10970244,13045,0,1690443891,13131.64847965999,72.93234284999926,53547.566635200004
2023-07-27,07:44:53.000,208,10970271,13285,0,1690443892,13131.59458918,72.96053937000397,53547.57362232
2023-07-27,07:44:54.000,208,10970295,13085,0,1690443893,13131.61479811,72.96758850000333,53547.54567384
2023-07-27,07:44:55.000,208,10970263,13165,0,1690443894,13131.641743349996,72.95349024000461,53547.685416240005
2023-07-27,07:44:56.000,208,10970288,13285,0,1690443895,13131.6754249,72.96758850000333,53547.636506400006
2023-07-27,07:44:57.000,208,10970253,13325,0,1690443896,13131.641743349996,73.01693240999884,53547.65746776001
2023-07-27,07:44:58.000,208,10970255,13525,0,1690443897,13131.62827072999,72.98873589000141,53547.62951928001
2023-07-27,07:44:59.000,208,10970349,13285,0,1690443898,13131.661952279996,73.00283415000013,53547.69939048
2023-07-27,07:45:00.000,208,10970266,13085,0,1690443899,13131.6754249,73.073325450001,53547.65746776001
2023-07-27,07:45:01.000,208,10970228,13165,0,1690443900,13131.66868858999,73.05922719000228,53547.69939048
2023-07-27,07:45:02.000,208,10970302,13285,0,1690443901,13131.709106449991,73.05922719000228,53547.67842912001
2023-07-27,07:45:03.000,208,10970281,13205,0,1690443902,13131.65521597,73.073325450001,53547.65746776001
2023-07-27,07:45:04.000,208,10970308,13405,0,1690443903,13131.63500704,73.09447283999907,53547.65048064
2023-07-27,07:45:05.000,208,10970246,13045,0,1690443904,13131.69563383,73.04512893000356,53547.74830032001
2023-07-27,07:45:06.000,208,10970183,13085,0,1690443905,13131.64847965999,73.073325450001,53547.65048064
2023-07-27,07:45:07.000,208,10970301,13245,0,1690443906,13131.6754249,73.05217806000292,53547.755287440006
2023-07-27,07:45:08.000,208,10970295,13445,0,1690443907,13131.62827072999,73.06627632000163,53547.636506400006
2023-07-27,07:45:09.000,208,10970292,13445,0,1690443908,13131.62827072999,73.06627632000163,53547.67842912001
2023-07-27,07:45:10.000,208,10970285,13405,0,1690443909,13131.63500704,73.05217806000292,53547.69240336
2023-07-27,07:45:11.000,208,10970236,13245,0,1690443910,13131.63500704,73.06627632000163,53547.70637760001
2023-07-27,07:45:12.000,208,10970273,13405,0,1690443911,13131.64847965999,73.10152196999843,53547.67842912001
2023-07-27,07:45:13.000,208,10970284,13285,0,1690443912,13131.62827072999,73.08742370999971,53547.65048064
2023-07-27,07:45:14.000,208,10970217,13085,0,1690443913,13131.641743349996,73.08742370999971,53547.69939048
2023-07-27,07:45:15.000,208,10970259,13005,0,1690443914,13131.581116559995,73.09447283999907,53547.685416240005
2023-07-27,07:45:16.000,208,10970271,13245,0,1690443915,13131.59458918,73.08742370999971,53547.67842912001
2023-07-27,07:45:17.000,208,10970242,13325,0,1690443916,13131.57438025,73.05217806000292,53547.685416240005
2023-07-27,07:45:18.000,208,10970267,13285,0,1690443917,13131.59458918,73.03103067000484,53547.62951928001
2023-07-27,07:45:19.000,208,10970249,13285,0,1690443918,13131.64847965999,73.01693240999884,53547.67842912001
2023-07-27,07:45:20.000,208,10970275,13125,0,1690443919,13131.641743349996,73.01693240999884,53547.69240336
2023-07-27,07:45:21.000,208,10970266,13085,0,1690443920,13131.69563383,73.00988327999949,53547.734326080004
2023-07-27,07:45:22.000,208,10970304,13405,0,1690443921,13131.709106449991,73.00988327999949,53547.755287440006
2023-07-27,07:45:23.000,208,10970311,13205,0,1690443922,13131.641743349996,73.00988327999949,53547.671442
2023-07-27,07:45:24.000,208,10970298,12765,0,1690443923,13131.61479811,73.00988327999949,53547.671442
2023-07-27,07:45:25.000,208,10970285,13365,0,1690443924,13131.65521597,72.99578502000077,53547.671442
2023-07-27,07:45:26.000,208,10970280,13285,0,1690443925,13131.682161209996,73.04512893000356,53547.67842912001
2023-07-27,07:45:27.000,208,10970238,13085,0,1690443926,13131.64847965999,73.03103067000484,53547.62951928001
2023-07-27,07:45:28.000,208,10970252,13165,0,1690443927,13131.682161209996,73.03103067000484,53547.66445488
2023-07-27,07:45:29.000,208,10970291,13165,0,1690443928,13131.749524309991,72.99578502000077,53547.69939048
2023-07-27,07:45:30.000,208,10970245,13325,0,1690443929,13131.776469550001,73.0239815399982,53547.671442
2023-07-27,07:45:31.000,208,10970311,13205,0,1690443930,13131.75626062,73.04512893000356,53547.685416240005
2023-07-27,07:45:32.000,208,10970241,13085,0,1690443931,13131.789942169991,73.00988327999949,53547.671442
2023-07-27,07:45:33.000,208,10970278,13245,0,1690443932,13131.722579069996,73.00283415000013,53547.64349352
2023-07-27,07:45:34.000,208,10970256,13285,0,1690443933,13131.769733239991,73.01693240999884,53547.65048064
2023-07-27,07:45:35.000,208,10970269,13285,0,1690443934,13131.823623719996,73.0239815399982,53547.72035184
2023-07-27,07:45:36.000,208,10970262,13165,0,1690443935,13131.803414789996,73.05922719000228,53547.70637760001
2023-07-27,07:45:37.000,208,10970268,13085,0,1690443936,13131.803414789996,73.0380798000042,53547.69240336
2023-07-27,07:45:38.000,208,10970277,13445,0,1690443937,13131.816887410001,73.01693240999884,53547.69939048
2023-07-27,07:45:39.000,208,10970249,12925,0,1690443938,13131.837096340001,72.98873589000141,53547.783235920004
2023-07-27,07:45:40.000,208,10970279,13325,0,1690443939,13131.803414789996,73.0239815399982,53547.71336472
2023-07-27,07:45:41.000,208,10970266,13245,0,1690443940,13131.857305270001,73.0239815399982,53547.76926168
2023-07-27,07:45:42.000,208,10970238,13245,0,1690443941,13131.769733239991,73.04512893000356,53547.70637760001
2023-07-27,07:45:43.000,208,10970282,13125,0,1690443942,13131.75626062,73.03103067000484,53547.734326080004
2023-07-27,07:45:44.000,208,10970245,13165,0,1690443943,13131.830360029991,73.09447283999907,53547.79721016001
2023-07-27,07:45:45.000,208,10970290,13445,0,1690443944,13131.789942169991,73.10857109999779,53547.79721016001
2023-07-27,07:45:46.000,208,10970283,13165,0,1690443945,13131.857305270001,73.14381675000186,53547.79721016001
2023-07-27,07:45:47.000,208,10970305,13565,0,1690443946,13131.776469550001,73.11562023000442,53547.76926168
2023-07-27,07:45:48.000,208,10970268,13245,0,1690443947,13131.789942169991,73.1367676200025,53547.8111844
2023-07-27,07:45:49.000,208,10970301,13045,0,1690443948,13131.810151099991,73.1367676200025,53547.81817152
2023-07-27,07:45:50.000,208,10970296,13285,0,1690443949,13131.823623719996,73.1367676200025,53547.76926168
2023-07-27,07:45:51.000,208,10970295,13125,0,1690443950,13131.810151099991,73.11562023000442,53547.734326080004
2023-07-27,07:45:52.000,208,10970286,13125,0,1690443951,13131.884250509996,73.12971849000314,53547.76926168
2023-07-27,07:45:53.000,208,10970281,13285,0,1690443952,13131.870777889992,73.12971849000314,53547.7413132
2023-07-27,07:45:54.000,208,10970251,13125,0,1690443953,13131.944877299997,73.14381675000186,53547.81817152
2023-07-27,07:45:55.000,208,10970275,12765,0,1690443954,13131.958349920002,73.11562023000442,53547.71336472
2023-07-27,07:45:56.000,208,10970245,13245,0,1690443955,13131.944877299997,73.15086588000122,53547.77624880001
2023-07-27,07:45:57.000,208,10970285,12805,0,1690443956,13131.944877299997,73.1720132699993,53547.7413132
2023-07-27,07:45:58.000,208,10970257,13485,0,1690443957,13131.998767780002,73.16496413999994,53547.72035184
2023-07-27,07:45:59.000,208,10970294,13565,0,1690443958,13131.998767780002,73.1720132699993,53547.76926168
2023-07-27,07:46:00.000,208,10970290,13285,0,1690443959,13132.012240399992,73.1720132699993,53547.77624880001
2023-07-27,07:46:01.000,208,10970255,13605,0,1690443960,13132.052658259992,73.19316066000465,53547.81817152
2023-07-27,07:46:02.000,208,10970238,13365,0,1690443961,13132.045921949997,73.16496413999994,53547.82515864001
2023-07-27,07:46:03.000,208,10970311,13285,0,1690443962,13132.018976710002,73.15791501000058,53547.734326080004
2023-07-27,07:46:04.000,208,10970300,13445,0,1690443963,13131.985295159997,73.16496413999994,53547.76227456
2023-07-27,07:46:05.000,208,10970274,13285,0,1690443964,13131.992031469992,73.15791501000058,53547.79721016001
2023-07-27,07:46:06.000,208,10970296,13085,0,1690443965,13131.992031469992,73.1367676200025,53547.804197280006
2023-07-27,07:46:07.000,208,10970287,13445,0,1690443966,13131.890986819992,73.14381675000186,53547.74830032001
2023-07-27,07:46:08.000,208,10970283,13245,0,1690443967,13131.911195749992,73.11562023000442,53547.77624880001
2023-07-27,07:46:09.000,208,10970244,13325,0,1690443968,13131.938140990002,73.08037458000035,53547.86009424
2023-07-27,07:46:10.000,208,10970304,13085,0,1690443969,13131.911195749992,73.05217806000292,53547.81817152
2023-07-27,07:46:11.000,208,10970310,12965,0,1690443970,13131.877514200001,73.08037458000035,53547.81817152
2023-07-27,07:46:12.000,208,10970292,13205,0,1690443971,13131.843832649996,73.08037458000035,53547.734326080004
2023-07-27,07:46:13.000,208,10970273,13165,0,1690443972,13131.796678480001,73.10152196999843,53547.71336472
2023-07-27,07:46:14.000,208,10970287,13085,0,1690443973,13131.776469550001,73.12266936000378,53547.7413132
2023-07-27,07:46:15.000,208,10970299,13645,0,1690443974,13131.837096340001,73.10857109999779,53547.81817152
2023-07-27,07:46:16.000,208,10970266,13365,0,1690443975,13131.877514200001,73.08037458000035,53547.79721016001
2023-07-27,07:46:17.000,208,10970284,12925,0,1690443976,13131.810151099991,73.15791501000058,53547.8111844
2023-07-27,07:46:18.000,208,10970230,13325,0,1690443977,13131.823623719996,73.15791501000058,53547.755287440006
2023-07-27,07:46:19.000,208,10970282,12965,0,1690443978,13131.803414789996,73.16496413999994,53547.77624880001
2023-07-27,07:46:20.000,208,10970254,13245,0,1690443979,13131.823623719996,73.14381675000186,53547.804197280006
2023-07-27,07:46:21.000,208,10970269,13445,0,1690443980,13131.850568959992,73.1720132699993,53547.8111844
2023-07-27,07:46:22.000,208,10970265,13205,0,1690443981,13131.823623719996,73.1720132699993,53547.74830032001
2023-07-27,07:46:23.000,208,10970251,12885,0,1690443982,13131.789942169991,73.1720132699993,53547.74830032001
2023-07-27,07:46:24.000,208,10970295,13285,0,1690443983,13131.843832649996,73.18611152999802,53547.86708136
2023-07-27,07:46:25.000,208,10970256,13285,0,1690443984,13131.864041579996,73.1367676200025,53547.79022304
2023-07-27,07:46:26.000,208,10970265,13325,0,1690443985,13131.857305270001,73.1367676200025,53547.8111844
2023-07-27,07:46:27.000,208,10970325,13445,0,1690443986,13131.796678480001,73.1367676200025,53547.76227456
2023-07-27,07:46:28.000,208,10970306,13165,0,1690443987,13131.789942169991,73.12971849000314,53547.76227456
2023-07-27,07:46:29.000,208,10970225,13365,0,1690443988,13131.803414789996,73.12971849000314,53547.8111844
2023-07-27,07:46:30.000,208,10970263,13285,0,1690443989,13131.789942169991,73.10152196999843,53547.79022304
2023-07-27,07:46:31.000,208,10970301,13285,0,1690443990,13131.783205859996,73.10857109999779,53547.84612000001
2023-07-27,07:46:32.000,208,10970265,13085,0,1690443991,13131.749524309991,73.10857109999779,53547.8111844
2023-07-27,07:46:33.000,208,10970277,13125,0,1690443992,13131.73605169,73.12266936000378,53547.8111844
2023-07-27,07:46:34.000,208,10970313,13285,0,1690443993,13131.803414789996,73.12266936000378,53547.86009424
2023-07-27,07:46:35.000,208,10970338,13605,0,1690443994,13131.810151099991,73.16496413999994,53547.82515864001
2023-07-27,07:46:36.000,208,10970308,13445,0,1690443995,13131.762996929996,73.14381675000186,53547.84612000001
2023-07-27,07:46:37.000,208,10970310,13245,0,1690443996,13131.762996929996,73.19316066000465,53547.783235920004
2023-07-27,07:46:38.000,208,10970314,12885,0,1690443997,13131.71584276,73.17906239999866,53547.76227456
2023-07-27,07:46:39.000,208,10970262,13365,0,1690443998,13131.769733239991,73.19316066000465,53547.783235920004
2023-07-27,07:46:40.000,208,10970344,13205,0,1690443999,13131.810151099991,73.19316066000465,53547.86009424
2023-07-27,07:46:41.000,208,10970270,13285,0,1690444000,13131.762996929996,73.20725892000337,53547.853107120005
2023-07-27,07:46:42.000,208,10970265,13365,0,1690444001,13131.73605169,73.20020979000401,53547.81817152
2023-07-27,07:46:43.000,208,10970327,13165,0,1690444002,13131.73605169,73.20020979000401,53547.83913288
2023-07-27,07:46:44.000,208,10970344,13165,0,1690444003,13131.702370139996,73.20020979000401,53547.8111844
2023-07-27,07:46:45.000,208,10970272,13125,0,1690444004,13131.702370139996,73.21430805000273,53547.8111844
2023-07-27,07:46:46.000,208,10970268,13365,0,1690444005,13131.742787999996,73.21430805000273,53547.82515864001
2023-07-27,07:46:47.000,208,10970319,13285,0,1690444006,13131.66868858999,73.18611152999802,53547.755287440006
2023-07-27,07:46:48.000,208,10970282,13245,0,1690444007,13131.729315379991,73.19316066000465,53547.76227456
2023-07-27,07:46:49.000,208,10970287,13285,0,1690444008,13131.749524309991,73.16496413999994,53547.783235920004
2023-07-27,07:46:50.000,208,10970242,13005,0,1690444009,13131.729315379991,73.16496413999994,53547.734326080004
2023-07-27,07:46:51.000,208,10970270,12925,0,1690444010,13131.71584276,73.16496413999994,53547.76227456
2023-07-27,07:46:52.000,208,10970277,13205,0,1690444011,13131.69563383,73.14381675000186,53547.76227456
2023-07-27,07:46:53.000,208,10970272,13285,0,1690444012,13131.68889751999,73.15086588000122,53547.7413132
2023-07-27,07:46:54.000,208,10970233,13405,0,1690444013,13131.722579069996,73.1720132699993,53547.76227456
2023-07-27,07:46:55.000,208,10970268,13125,0,1690444014,13131.783205859996,73.18611152999802,53547.76227456
2023-07-27,07:46:56.000,208,10970276,13285,0,1690444015,13131.742787999996,73.20020979000401,53547.83214576
2023-07-27,07:46:57.000,208,10970256,13245,0,1690444016,13131.789942169991,73.20725892000337,53547.79022304
2023-07-27,07:46:58.000,208,10970295,13285,0,1690444017,13131.75626062,73.21430805000273,53547.72035184
2023-07-27,07:46:59.000,208,10970291,13205,0,1690444018,13131.810151099991,73.22135718000209,53547.74830032001
2023-07-27,07:47:00.000,208,10970278,12925,0,1690444019,13131.796678480001,73.2354554400008,53547.7413132
2023-07-27,07:47:01.000,208,10970270,13005,0,1690444020,13131.783205859996,73.27775022000424,53547.783235920004
2023-07-27,07:47:02.000,208,10970302,13125,0,1690444021,13131.75626062,73.26365195999824,53547.72733896001
2023-07-27,07:47:03.000,208,10970267,13085,0,1690444022,13131.742787999996,73.29184848000295,53547.69939048
2023-07-27,07:47:04.000,208,10970271,13165,0,1690444023,13131.810151099991,73.29889761000231,53547.82515864001
2023-07-27,07:47:05.000,208,10970266,13445,0,1690444024,13131.810151099991,73.2847993500036,53547.783235920004
2023-07-27,07:47:06.000,208,10970289,13165,0,1690444025,13131.810151099991,73.32709412999975,53547.77624880001
2023-07-27,07:47:07.000,208,10970259,13365,0,1690444026,13131.73605169,73.32709412999975,53547.71336472
2023-07-27,07:47:08.000,208,10970252,13325,0,1690444027,13131.75626062,73.34119238999847,53547.69939048
2023-07-27,07:47:09.000,208,10970262,13445,0,1690444028,13131.6754249,73.34824151999783,53547.72035184
2023-07-27,07:47:10.000,208,10970273,13205,0,1690444029,13131.69563383,73.37643804000254,53547.783235920004
2023-07-27,07:47:11.000,208,10970262,13165,0,1690444030,13131.702370139996,73.40463455999998,53547.76227456
2023-07-27,07:47:12.000,208,10970300,13405,0,1690444031,13131.69563383,73.40463455999998,53547.76926168
2023-07-27,07:47:13.000,208,10970258,13165,0,1690444032,13131.65521597,73.41168368999934,53547.755287440006
2023-07-27,07:47:14.000,208,10970262,13205,0,1690444033,13131.6754249,73.4187328199987,53547.77624880001
2023-07-27,07:47:15.000,208,10970256,13005,0,1690444034,13131.641743349996,73.44692934000341,53547.69240336
2023-07-27,07:47:16.000,208,10970287,13085,0,1690444035,13131.61479811,73.43988021000405,53547.71336472
2023-07-27,07:47:17.000,208,10970273,13445,0,1690444036,13131.57438025,73.45397847000277,53547.66445488
2023-07-27,07:47:18.000,208,10970295,13165,0,1690444037,13131.56764393999,73.49627324999892,53547.65746776001
2023-07-27,07:47:19.000,208,10970283,13125,0,1690444038,13131.57438025,73.51037151000492,53547.71336472
2023-07-27,07:47:20.000,208,10970270,13245,0,1690444039,13131.58785286999,73.51037151000492,53547.79022304
2023-07-27,07:47:21.000,208,10970293,13045,0,1690444040,13131.58785286999,73.47512586000084,53547.783235920004
2023-07-27,07:47:22.000,208,10970258,13205,0,1690444041,13131.61479811,73.51037151000492,53547.74830032001
2023-07-27,07:47:23.000,208,10970275,13165,0,1690444042,13131.540698699995,73.51037151000492,53547.65746776001
2023-07-27,07:47:24.000,208,10970303,13045,0,1690444043,13131.560907629995,73.51742064000427,53547.69240336
2023-07-27,07:47:25.000,208,10970260,13205,0,1690444044,13131.57438025,73.49627324999892,53547.70637760001
2023-07-27,07:47:26.000,208,10970250,13285,0,1690444045,13131.60806179999,73.51037151000492,53547.685416240005
2023-07-27,07:47:27.000,208,10970250,13405,0,1690444046,13131.58785286999,73.53856803000235,53547.65048064
2023-07-27,07:47:28.000,208,10970270,13325,0,1690444047,13131.59458918,73.55971542000043,53547.636506400006
2023-07-27,07:47:29.000,208,10970276,12925,0,1690444048,13131.6754249,73.531518900003,53547.755287440006
2023-07-27,07:47:30.000,208,10970277,13285,0,1690444049,13131.682161209996,73.55266629000107,53547.76926168
2023-07-27,07:47:31.000,208,10970258,12965,0,1690444050,13131.68889751999,73.51037151000492,53547.76227456
2023-07-27,07:47:32.000,208,10970270,13365,0,1690444051,13131.69563383,73.54561716000171,53547.69939048
2023-07-27,07:47:33.000,208,10970242,13405,0,1690444052,13131.62827072999,73.53856803000235,53547.65746776001
2023-07-27,07:47:34.000,208,10970261,13365,0,1690444053,13131.60806179999,73.54561716000171,53547.64349352
2023-07-27,07:47:35.000,208,10970250,13045,0,1690444054,13131.682161209996,73.53856803000235,53547.72035184
2023-07-27,07:47:36.000,208,10970265,13205,0,1690444055,13131.68889751999,73.52446977000363,53547.76227456
2023-07-27,07:47:37.000,208,10970273,13605,0,1690444056,13131.702370139996,73.51742064000427,53547.74830032001
2023-07-27,07:47:38.000,208,10970282,13045,0,1690444057,13131.66868858999,73.55266629000107,53547.7413132
2023-07-27,07:47:39.000,208,10970233,13525,0,1690444058,13131.742787999996,73.53856803000235,53547.72733896001
2023-07-27,07:47:40.000,208,10970242,13405,0,1690444059,13131.71584276,73.51742064000427,53547.671442
2023-07-27,07:47:41.000,208,10970271,13125,0,1690444060,13131.709106449991,73.51037151000492,53547.71336472
2023-07-27,07:47:42.000,208,10970240,13205,0,1690444061,13131.722579069996,73.531518900003,53547.67842912001
2023-07-27,07:47:43.000,208,10970291,13285,0,1690444062,13131.742787999996,73.55266629000107,53547.636506400006
2023-07-27,07:47:44.000,208,10970264,13165,0,1690444063,13131.783205859996,73.531518900003,53547.69939048
2023-07-27,07:47:45.000,208,10970288,13525,0,1690444064,13131.783205859996,73.531518900003,53547.76926168
2023-07-27,07:47:46.000,208,10970315,13365,0,1690444065,13131.789942169991,73.56676454999979,53547.72733896001
2023-07-27,07:47:47.000,208,10970262,13205,0,1690444066,13131.742787999996,73.54561716000171,53547.67842912001
2023-07-27,07:47:48.000,208,10970238,12965,0,1690444067,13131.729315379991,73.55266629000107,53547.62951928001
2023-07-27,07:47:49.000,208,10970278,13565,0,1690444068,13131.73605169,73.55266629000107,53547.685416240005
2023-07-27,07:47:50.000,208,10970282,13205,0,1690444069,13131.73605169,73.51742064000427,53547.70637760001
2023-07-27,07:47:51.000,208,10970257,13285,0,1690444070,13131.71584276,73.531518900003,53547.67842912001
2023-07-27,07:47:52.000,208,10970268,13085,0,1690444071,13131.73605169,73.54561716000171,53547.62253216
2023-07-27,07:47:53.000,208,10970265,13285,0,1690444072,13131.749524309991,73.50332237999828,53547.66445488
2023-07-27,07:47:54.000,208,10970289,13125,0,1690444073,13131.742787999996,73.53856803000235,53547.70637760001
2023-07-27,07:47:55.000,208,10970244,13085,0,1690444074,13131.729315379991,73.54561716000171,53547.685416240005
2023-07-27,07:47:56.000,208,10970248,13085,0,1690444075,13131.709106449991,73.55266629000107,53547.67842912001
2023-07-27,07:47:57.000,208,10970266,13045,0,1690444076,13131.68889751999,73.56676454999979,53547.65048064
2023-07-27,07:47:58.000,208,10970264,13125,0,1690444077,13131.702370139996,73.531518900003,53547.64349352
2023-07-27,07:47:59.000,208,10970308,13205,0,1690444078,13131.749524309991,73.58791193999787,53547.62951928001
2023-07-27,07:48:00.000,208,10970294,13285,0,1690444079,13131.769733239991,73.57381367999915,53547.65048064
2023-07-27,07:48:01.000,208,10970232,13245,0,1690444080,13131.803414789996,73.58086280999851,53547.71336472
2023-07-27,07:48:02.000,208,10970310,13085,0,1690444081,13131.803414789996,73.60905933000322,53547.69240336
2023-07-27,07:48:03.000,208,10970287,12845,0,1690444082,13131.742787999996,73.60905933000322,53547.671442
2023-07-27,07:48:04.000,208,10970297,13285,0,1690444083,13131.789942169991,73.58791193999787,53547.62951928001
2023-07-27,07:48:05.000,208,10970288,13285,0,1690444084,13131.816887410001,73.6302067200013,53547.62951928001
2023-07-27,07:48:06.000,208,10970269,13085,0,1690444085,13131.796678480001,73.62315759000194,53547.65048064
2023-07-27,07:48:07.000,208,10970249,13325,0,1690444086,13131.769733239991,73.66545236999809,53547.59458368
2023-07-27,07:48:08.000,208,10970252,13045,0,1690444087,13131.796678480001,73.61610846000258,53547.60855792001
2023-07-27,07:48:09.000,208,10970300,13285,0,1690444088,13131.837096340001,73.65135410999937,53547.685416240005
2023-07-27,07:48:10.000,208,10970254,13125,0,1690444089,13131.850568959992,73.65135410999937,53547.72733896001
2023-07-27,07:48:11.000,208,10970289,13405,0,1690444090,13131.816887410001,73.66545236999809,53547.65746776001
2023-07-27,07:48:12.000,208,10970285,13085,0,1690444091,13131.810151099991,73.67250150000473,53547.71336472
2023-07-27,07:48:13.000,208,10970258,13405,0,1690444092,13131.742787999996,73.75004192999768,53547.59458368
2023-07-27,07:48:14.000,208,10970251,13325,0,1690444093,13131.71584276,73.7288945399996,53547.587596560006
2023-07-27,07:48:15.000,208,10970286,13085,0,1690444094,13131.73605169,73.8275823599979,53547.65048064
2023-07-27,07:48:16.000,208,10970252,13085,0,1690444095,13131.776469550001,73.78528758000175,53547.71336472
2023-07-27,07:48:17.000,208,10970306,13125,0,1690444096,13131.776469550001,73.79938584000047,53547.66445488
2023-07-27,07:48:18.000,208,10970302,13005,0,1690444097,13131.71584276,73.82053322999855,53547.62253216
2023-07-27,07:48:19.000,208,10970244,13285,0,1690444098,13131.729315379991,73.79233671000111,53547.60855792001
2023-07-27,07:48:20.000,208,10970288,13125,0,1690444099,13131.762996929996,73.80643496999983,53547.6015708
2023-07-27,07:48:21.000,208,10970269,12925,0,1690444100,13131.769733239991,73.77118932000303,53547.671442
2023-07-27,07:48:22.000,208,10970297,13245,0,1690444101,13131.749524309991,73.7288945399996,53547.64349352
2023-07-27,07:48:23.000,208,10970299,13165,0,1690444102,13131.73605169,73.72184541000024,53547.51073824001
2023-07-27,07:48:24.000,208,10970265,13045,0,1690444103,13131.776469550001,73.70774715000152,53547.587596560006
2023-07-27,07:48:25.000,208,10970285,13325,0,1690444104,13131.904459439997,73.66545236999809,53547.636506400006
2023-07-27,07:48:26.000,208,10970296,13165,0,1690444105,13131.897723130001,73.65135410999937,53547.71336472
2023-07-27,07:48:27.000,208,10970321,13005,0,1690444106,13131.884250509996,73.65840323999873,53547.636506400006
2023-07-27,07:48:28.000,208,10970271,12925,0,1690444107,13131.843832649996,73.6302067200013,53547.615545040004
2023-07-27,07:48:29.000,208,10970273,13165,0,1690444108,13131.837096340001,73.6936488900028,53547.58060944001
2023-07-27,07:48:30.000,208,10970277,13125,0,1690444109,13131.890986819992,73.64430498000002,53547.671442
2023-07-27,07:48:31.000,208,10970330,13685,0,1690444110,13131.877514200001,73.67250150000473,53547.615545040004
2023-07-27,07:48:32.000,208,10970283,13285,0,1690444111,13131.857305270001,73.67955063000409,53547.59458368
2023-07-27,07:48:33.000,208,10970313,13325,0,1690444112,13131.870777889992,73.70069802000216,53547.53868672001
2023-07-27,07:48:34.000,208,10970252,13125,0,1690444113,13131.904459439997,73.66545236999809,53547.615545040004
2023-07-27,07:48:35.000,208,10970280,13205,0,1690444114,13131.904459439997,73.65135410999937,53547.60855792001
2023-07-27,07:48:36.000,208,10970284,13005,0,1690444115,13131.944877299997,73.5949610700045,53547.60855792001
2023-07-27,07:48:37.000,208,10970279,12765,0,1690444116,13131.877514200001,73.65840323999873,53547.566635200004
2023-07-27,07:48:38.000,208,10970296,13085,0,1690444117,13131.911195749992,73.58086280999851,53547.6015708
2023-07-27,07:48:39.000,208,10970305,13125,0,1690444118,13131.924668369997,73.62315759000194,53547.566635200004
2023-07-27,07:48:40.000,208,10970287,13365,0,1690444119,13132.012240399992,73.57381367999915,53547.66445488
2023-07-27,07:48:41.000,208,10970300,13205,0,1690444120,13132.059394570002,73.54561716000171,53547.69939048
2023-07-27,07:48:42.000,208,10970252,13365,0,1690444121,13132.039185640002,73.54561716000171,53547.636506400006
2023-07-27,07:48:43.000,208,10970237,13365,0,1690444122,13132.012240399992,73.53856803000235,53547.6015708
2023-07-27,07:48:44.000,208,10970237,13045,0,1690444123,13132.066130879997,73.55971542000043,53547.615545040004
2023-07-27,07:48:45.000,208,10970298,13205,0,1690444124,13132.066130879997,73.56676454999979,53547.587596560006
2023-07-27,07:48:46.000,208,10970265,13245,0,1690444125,13132.086339809997,73.50332237999828,53547.636506400006
2023-07-27,07:48:47.000,208,10970245,13045,0,1690444126,13132.032449329992,73.58086280999851,53547.53868672001
2023-07-27,07:48:48.000,208,10970285,13245,0,1690444127,13132.032449329992,73.55971542000043,53547.58060944001
2023-07-27,07:48:49.000,208,10970259,13525,0,1690444128,13132.072867189992,73.61610846000258,53547.62951928001
2023-07-27,07:48:50.000,208,10970277,13045,0,1690444129,13132.052658259992,73.55971542000043,53547.66445488
2023-07-27,07:48:51.000,208,10970264,13285,0,1690444130,13132.052658259992,73.58086280999851,53547.64349352
2023-07-27,07:48:52.000,208,10970272,13365,0,1690444131,13132.099812430002,73.57381367999915,53547.615545040004
2023-07-27,07:48:53.000,208,10970278,13165,0,1690444132,13132.066130879997,73.64430498000002,53547.57362232
2023-07-27,07:48:54.000,208,10970266,13205,0,1690444133,13132.066130879997,73.5949610700045,53547.566635200004
2023-07-27,07:48:55.000,208,10970272,13125,0,1690444134,13132.106548739997,73.66545236999809,53547.615545040004
2023-07-27,07:48:56.000,208,10970315,13365,0,1690444135,13132.200857080003,73.65135410999937,53547.636506400006
2023-07-27,07:48:57.000,208,10970303,13325,0,1690444136,13132.146966599998,73.67250150000473,53547.636506400006
2023-07-27,07:48:58.000,208,10970315,13285,0,1690444137,13132.167175529998,73.66545236999809,53547.62951928001
2023-07-27,07:48:59.000,208,10970258,13245,0,1690444138,13132.234538629993,73.67250150000473,53547.67842912001
2023-07-27,07:49:00.000,208,10970258,13125,0,1690444139,13132.281692799988,73.6302067200013,53547.65746776001
2023-07-27,07:49:01.000,208,10970286,13245,0,1690444140,13132.200857080003,73.66545236999809,53547.59458368
2023-07-27,07:49:02.000,208,10970265,13205,0,1690444141,13132.241274939988,73.65840323999873,53547.55964808001
2023-07-27,07:49:03.000,208,10970301,12925,0,1690444142,13132.241274939988,73.65840323999873,53547.65746776001
2023-07-27,07:49:04.000,208,10970276,13365,0,1690444143,13132.315374349993,73.65840323999873,53547.67842912001
2023-07-27,07:49:05.000,208,10970248,13365,0,1690444144,13132.301901729988,73.67955063000409,53547.71336472
2023-07-27,07:49:06.000,208,10970308,12765,0,1690444145,13132.308638039998,73.70774715000152,53547.74830032001
2023-07-27,07:49:07.000,208,10970289,13325,0,1690444146,13132.241274939988,73.74299279999832,53547.62951928001
2023-07-27,07:49:08.000,208,10970266,13205,0,1690444147,13132.227802319998,73.6936488900028,53547.62951928001
2023-07-27,07:49:09.000,208,10970289,13245,0,1690444148,13132.167175529998,73.7288945399996,53547.6015708
2023-07-27,07:49:10.000,208,10970343,13645,0,1690444149,13132.241274939988,73.76414019000367,53547.65746776001
2023-07-27,07:49:11.000,208,10970242,12925,0,1690444150,13132.227802319998,73.77823845000239,53547.69240336
2023-07-27,07:49:12.000,208,10970297,13125,0,1690444151,13132.241274939988,73.80643496999983,53547.636506400006
2023-07-27,07:49:13.000,208,10970290,13245,0,1690444152,13132.180648150003,73.79938584000047,53547.67842912001
2023-07-27,07:49:14.000,208,10970275,13605,0,1690444153,13132.248011249998,73.81348409999919,53547.76926168
2023-07-27,07:49:15.000,208,10970271,13285,0,1690444154,13132.234538629993,73.8416806200039,53547.72733896001
2023-07-27,07:49:16.000,208,10970302,13285,0,1690444155,13132.268220179998,73.8416806200039,53547.66445488
2023-07-27,07:49:17.000,208,10970277,13125,0,1690444156,13132.200857080003,73.85577888000262,53547.671442
2023-07-27,07:49:18.000,208,10970295,13085,0,1690444157,13132.248011249998,73.84872975000326,53547.69240336
2023-07-27,07:49:19.000,208,10970295,13325,0,1690444158,13132.268220179998,73.86987714000134,53547.71336472
2023-07-27,07:49:20.000,208,10970318,13325,0,1690444159,13132.268220179998,73.81348409999919,53547.71336472
2023-07-27,07:49:21.000,208,10970320,13005,0,1690444160,13132.308638039998,73.80643496999983,53547.76926168
2023-07-27,07:49:22.000,208,10970259,13125,0,1690444161,13132.349055899998,73.82053322999855,53547.755287440006
2023-07-27,07:49:23.000,208,10970280,13085,0,1690444162,13132.261483869988,73.85577888000262,53547.67842912001
2023-07-27,07:49:24.000,208,10970250,13085,0,1690444163,13132.308638039998,73.8769262700007,53547.67842912001
2023-07-27,07:49:25.000,208,10970270,13085,0,1690444164,13132.328846969998,73.86282801000198,53547.755287440006
2023-07-27,07:49:26.000,208,10970291,13285,0,1690444165,13132.342319589989,73.86987714000134,53547.67842912001
2023-07-27,07:49:27.000,208,10970313,13165,0,1690444166,13132.234538629993,73.91217192000477,53547.59458368
2023-07-27,07:49:28.000,208,10970296,13445,0,1690444167,13132.349055899998,73.89807365999877,53547.72035184
2023-07-27,07:49:29.000,208,10970341,13125,0,1690444168,13132.396210069994,73.92627018000348,53547.804197280006
2023-07-27,07:49:30.000,208,10970309,13285,0,1690444169,13132.423155309989,73.91922105000413,53547.76926168
2023-07-27,07:49:31.000,208,10970302,13245,0,1690444170,13132.389473759999,73.975614089999,53547.755287440006
2023-07-27,07:49:32.000,208,10970267,13365,0,1690444171,13132.423155309989,73.98971234999772,53547.734326080004
2023-07-27,07:49:33.000,208,10970286,13285,0,1690444172,13132.369264829998,73.98266321999836,53547.69240336
2023-07-27,07:49:34.000,208,10970310,13365,0,1690444173,13132.376001139994,74.00381061000371,53547.65746776001
2023-07-27,07:49:35.000,208,10970275,13285,0,1690444174,13132.362528519989,74.01790887000243,53547.7413132
2023-07-27,07:49:36.000,208,10970270,13405,0,1690444175,13132.402946379989,74.03200713000115,53547.853107120005
2023-07-27,07:49:37.000,208,10970263,13245,0,1690444176,13132.382737449989,74.0390562600005,53547.783235920004
2023-07-27,07:49:38.000,208,10970258,13325,0,1690444177,13132.342319589989,74.06020364999858,53547.72035184
2023-07-27,07:49:39.000,208,10970287,13365,0,1690444178,13132.335583279993,74.04610538999987,53547.70637760001
2023-07-27,07:49:40.000,208,10970257,13605,0,1690444179,13132.396210069994,74.0884001700033,53547.755287440006
2023-07-27,07:49:41.000,208,10970272,13405,0,1690444180,13132.402946379989,74.10954756000137,53547.783235920004
2023-07-27,07:49:42.000,208,10970295,13205,0,1690444181,13132.355792209994,74.0884001700033,53547.7413132
2023-07-27,07:49:43.000,208,10970303,13405,0,1690444182,13132.369264829998,74.13774407999881,53547.71336472
2023-07-27,07:49:44.000,208,10970293,13125,0,1690444183,13132.436627929994,74.13069494999945,53547.79022304
2023-07-27,07:49:45.000,208,10970303,13325,0,1690444184,13132.456836859994,74.16594060000352,53547.84612000001
2023-07-27,07:49:46.000,208,10970330,13245,0,1690444185,13132.490518409999,74.1870879900016,53547.83214576
2023-07-27,07:49:47.000,208,10970291,13285,0,1690444186,13132.497254719994,74.20118625000032,53547.79022304
2023-07-27,07:49:48.000,208,10970342,13445,0,1690444187,13132.50399102999,74.24348103000375,53547.79721016001
2023-07-27,07:49:49.000,208,10970270,13445,0,1690444188,13132.56461781999,74.25053016000311,53547.84612000001
2023-07-27,07:49:50.000,208,10970280,13405,0,1690444189,13132.5511452,74.25757929000247,53547.8111844
2023-07-27,07:49:51.000,208,10970256,13285,0,1690444190,13132.57135413,74.23643190000439,53547.82515864001
2023-07-27,07:49:52.000,208,10970272,13125,0,1690444191,13132.618508299995,74.2223336399984,53547.81817152
2023-07-27,07:49:53.000,208,10970293,13165,0,1690444192,13132.598299369994,74.20823537999968,53547.81817152
2023-07-27,07:49:54.000,208,10970228,13165,0,1690444193,13132.679135089995,74.2223336399984,53547.83214576
2023-07-27,07:49:55.000,208,10970313,13165,0,1690444194,13132.72628925999,74.21528450999904,53547.84612000001
2023-07-27,07:49:56.000,208,10970314,13005,0,1690444195,13132.73302557,74.20118625000032,53547.87406848001
2023-07-27,07:49:57.000,208,10970258,13325,0,1690444196,13132.68587139999,74.13069494999945,53547.83913288
2023-07-27,07:49:58.000,208,10970259,13045,0,1690444197,13132.780179739995,74.12364582000009,53547.804197280006
2023-07-27,07:49:59.000,208,10970260,13245,0,1690444198,13132.80712497999,74.11659669000073,53547.853107120005
2023-07-27,07:50:00.000,208,10970278,13205,0,1690444199,13132.86775176999,74.08135104000394,53547.88804272
2023-07-27,07:50:01.000,208,10970263,13365,0,1690444200,13132.840806529995,74.09544930000266,53547.86009424
2023-07-27,07:50:02.000,208,10970259,13125,0,1690444201,13132.86775176999,74.10249843000202,53547.86009424
2023-07-27,07:50:03.000,208,10970347,13405,0,1690444202,13132.83407022,74.10249843000202,53547.89502984001
2023-07-27,07:50:04.000,208,10970262,12965,0,1690444203,13132.800388669995,74.10249843000202,53547.804197280006
2023-07-27,07:50:05.000,208,10970253,13165,0,1690444204,13132.820597599995,74.08135104000394,53547.79721016001
2023-07-27,07:50:06.000,208,10970257,13245,0,1690444205,13132.84754283999,74.09544930000266,53547.81817152
2023-07-27,07:50:07.000,208,10970280,13005,0,1690444206,13132.87448808,74.10954756000137,53547.91599120001
2023-07-27,07:50:08.000,208,10970259,13285,0,1690444207,13132.901433319996,74.07430191000458,53547.91599120001
2023-07-27,07:50:09.000,208,10970259,13245,0,1690444208,13132.88796069999,74.08135104000394,53547.88804272
2023-07-27,07:50:10.000,208,10970254,13205,0,1690444209,13132.881224389996,74.12364582000009,53547.83913288
2023-07-27,07:50:11.000,208,10970309,13445,0,1690444210,13132.86775176999,74.13069494999945,53547.91599120001
2023-07-27,07:50:12.000,208,10970283,12925,0,1690444211,13132.89469701,74.13774407999881,53547.89502984001
2023-07-27,07:50:13.000,208,10970256,13125,0,1690444212,13132.861015459996,74.14479320999817,53547.81817152
2023-07-27,07:50:14.000,208,10970274,12925,0,1690444213,13132.88796069999,74.12364582000009,53547.82515864001
2023-07-27,07:50:15.000,208,10970291,13125,0,1690444214,13132.90816962999,74.1518423400048,53547.90900408
2023-07-27,07:50:16.000,208,10970300,13045,0,1690444215,13132.962060109996,74.13069494999945,53547.93695256
2023-07-27,07:50:17.000,208,10970253,13165,0,1690444216,13133.029423209991,74.14479320999817,53547.92996544
2023-07-27,07:50:18.000,208,10970282,13205,0,1690444217,13132.948587489991,74.14479320999817,53547.8810556
2023-07-27,07:50:19.000,208,10970289,13405,0,1690444218,13132.982269039996,74.12364582000009,53547.97887528
2023-07-27,07:50:20.000,208,10970274,13285,0,1690444219,13133.002477969996,74.1870879900016,53547.950926800004
2023-07-27,07:50:21.000,208,10970242,12965,0,1690444220,13133.009214279991,74.18003886000224,53547.950926800004
2023-07-27,07:50:22.000,208,10970315,13445,0,1690444221,13133.015950590001,74.18003886000224,53547.96490104001
2023-07-27,07:50:23.000,208,10970269,12925,0,1690444222,13133.022686899996,74.15889147000416,53547.922978320006
2023-07-27,07:50:24.000,208,10970295,13125,0,1690444223,13133.056368450001,74.18003886000224,53547.96490104001
2023-07-27,07:50:25.000,208,10970281,13285,0,1690444224,13133.110258929992,74.13774407999881,53548.08368208001
2023-07-27,07:50:26.000,208,10970309,13325,0,1690444225,13133.076577380001,74.1870879900016,53547.99284952001
2023-07-27,07:50:27.000,208,10970279,13325,0,1690444226,13133.090049999992,74.18003886000224,53548.0557336
2023-07-27,07:50:28.000,208,10970259,13205,0,1690444227,13133.015950590001,74.24348103000375,53547.93695256
2023-07-27,07:50:29.000,208,10970300,13365,0,1690444228,13133.015950590001,74.21528450999904,53547.96490104001
2023-07-27,07:50:30.000,208,10970298,13245,0,1690444229,13133.022686899996,74.24348103000375,53548.020798000005
2023-07-27,07:50:31.000,208,10970260,13125,0,1690444230,13133.022686899996,74.26462842000183,53548.00682376
2023-07-27,07:50:32.000,208,10970271,13605,0,1690444231,13133.009214279991,74.23643190000439,53548.00682376
2023-07-27,07:50:33.000,208,10970287,13285,0,1690444232,13133.009214279991,74.25053016000311,53548.01381088001
2023-07-27,07:50:34.000,208,10970298,13165,0,1690444233,13133.015950590001,74.2857758099999,53548.0557336
2023-07-27,07:50:35.000,208,10970336,13565,0,1690444234,13132.989005349991,74.25757929000247,53548.04175936001
2023-07-27,07:50:36.000,208,10970260,13285,0,1690444235,13133.015950590001,74.29987406999862,53547.9858624
2023-07-27,07:50:37.000,208,10970273,13445,0,1690444236,13132.968796419991,74.31397233000462,53547.9858624
2023-07-27,07:50:38.000,208,10970318,13565,0,1690444237,13132.97553273,74.32807059000334,53547.95791392
2023-07-27,07:50:39.000,208,10970275,13165,0,1690444238,13133.002477969996,74.34921798000141,53548.01381088001
2023-07-27,07:50:40.000,208,10970309,13245,0,1690444239,13133.029423209991,74.31397233000462,53547.99284952001
2023-07-27,07:50:41.000,208,10970255,13445,0,1690444240,13133.083313689996,74.27872668000055,53548.07669496
2023-07-27,07:50:42.000,208,10970283,13205,0,1690444241,13133.090049999992,74.27167755000119,53548.06272072001
2023-07-27,07:50:43.000,208,10970269,13285,0,1690444242,13133.063104759996,74.25757929000247,53547.99284952001
2023-07-27,07:50:44.000,208,10970303,13205,0,1690444243,13133.049632139991,74.25053016000311,53548.07669496
2023-07-27,07:50:45.000,208,10970319,13085,0,1690444244,13133.076577380001,74.22938276999776,53548.090669200006
2023-07-27,07:50:46.000,208,10970254,13005,0,1690444245,13133.076577380001,74.2223336399984,53548.069707840004
2023-07-27,07:50:47.000,208,10970281,13085,0,1690444246,13133.076577380001,74.22938276999776,53548.02778512
2023-07-27,07:50:48.000,208,10970281,13365,0,1690444247,13133.143940479997,74.21528450999904,53548.03477224
2023-07-27,07:50:49.000,208,10970264,13205,0,1690444248,13133.157413100002,74.17298973000288,53548.08368208001
2023-07-27,07:50:50.000,208,10970303,12965,0,1690444249,13133.218039890002,74.20823537999968,53548.09765632
2023-07-27,07:50:51.000,208,10970329,13325,0,1690444250,13133.204567269997,74.17298973000288,53547.99983664
2023-07-27,07:50:52.000,208,10970247,13365,0,1690444251,13133.218039890002,74.13774407999881,53548.090669200006
2023-07-27,07:50:53.000,208,10970264,13005,0,1690444252,13133.244985129997,74.13069494999945,53548.08368208001
2023-07-27,07:50:54.000,208,10970275,13365,0,1690444253,13133.218039890002,74.14479320999817,53548.020798000005
2023-07-27,07:50:55.000,208,10970313,13085,0,1690444254,13133.258457750002,74.10249843000202,53548.0557336
2023-07-27,07:50:56.000,208,10970281,13285,0,1690444255,13133.305611919997,74.10954756000137,53548.118617680004
2023-07-27,07:50:57.000,208,10970278,13205,0,1690444256,13133.332557159993,74.13069494999945,53548.11163056001
2023-07-27,07:50:58.000,208,10970259,13285,0,1690444257,13133.325820849997,74.12364582000009,53548.06272072001
2023-07-27,07:50:59.000,208,10970268,13285,0,1690444258,13133.319084540002,74.14479320999817,53548.1256048
2023-07-27,07:51:00.000,208,10970270,13365,0,1690444259,13133.265194059997,74.19413712000096,53548.0557336
2023-07-27,07:51:01.000,208,10970280,13125,0,1690444260,13133.278666680002,74.19413712000096,53548.07669496
2023-07-27,07:51:02.000,208,10970318,13165,0,1690444261,13133.292139299992,74.20118625000032,53548.09765632
2023-07-27,07:51:03.000,208,10970284,13205,0,1690444262,13133.244985129997,74.23643190000439,53548.09765632
2023-07-27,07:51:04.000,208,10970298,13085,0,1690444263,13133.258457750002,74.1870879900016,53548.139579040006
2023-07-27,07:51:05.000,208,10970316,13085,0,1690444264,13133.251721439992,74.16594060000352,53548.09765632
2023-07-27,07:51:06.000,208,10970293,13205,0,1690444265,13133.298875610002,74.17298973000288,53548.16752752
2023-07-27,07:51:07.000,208,10970318,13205,0,1690444266,13133.258457750002,74.13069494999945,53548.15355328
2023-07-27,07:51:08.000,208,10970242,13285,0,1690444267,13133.258457750002,74.16594060000352,53548.15355328
2023-07-27,07:51:09.000,208,10970312,13245,0,1690444268,13133.184358339997,74.11659669000073,53548.04175936001
2023-07-27,07:51:10.000,208,10970322,13645,0,1690444269,13133.096786310001,74.14479320999817,53548.08368208001
2023-07-27,07:51:11.000,208,10970288,13325,0,1690444270,13133.150676789992,74.11659669000073,53548.15355328
2023-07-27,07:51:12.000,208,10970267,13285,0,1690444271,13133.069841069992,74.10249843000202,53548.15355328
2023-07-27,07:51:13.000,208,10970269,13285,0,1690444272,13133.116995240001,74.09544930000266,53548.16752752
2023-07-27,07:51:14.000,208,10970296,13205,0,1690444273,13133.042895829996,74.1518423400048,53548.08368208001
2023-07-27,07:51:15.000,208,10970262,13325,0,1690444274,13133.069841069992,74.13774407999881,53548.08368208001
2023-07-27,07:51:16.000,208,10970283,13165,0,1690444275,13133.069841069992,74.19413712000096,53548.09765632
2023-07-27,07:51:17.000,208,10970276,13045,0,1690444276,13133.090049999992,74.21528450999904,53548.11163056001
2023-07-27,07:51:18.000,208,10970282,13165,0,1690444277,13133.049632139991,74.18003886000224,53548.0557336
2023-07-27,07:51:19.000,208,10970304,13165,0,1690444278,13133.076577380001,74.2223336399984,53548.13259192001
2023-07-27,07:51:20.000,208,10970302,13245,0,1690444279,13133.116995240001,74.22938276999776,53548.13259192001
2023-07-27,07:51:21.000,208,10970269,13405,0,1690444280,13133.150676789992,74.22938276999776,53548.11163056001
2023-07-27,07:51:22.000,208,10970277,13165,0,1690444281,13133.143940479997,74.23643190000439,53548.1256048
2023-07-27,07:51:23.000,208,10970319,13285,0,1690444282,13133.083313689996,74.22938276999776,53548.04874648
2023-07-27,07:51:24.000,208,10970277,13605,0,1690444283,13133.096786310001,74.21528450999904,53548.069707840004
2023-07-27,07:51:25.000,208,10970294,12765,0,1690444284,13133.116995240001,74.21528450999904,53548.069707840004
2023-07-27,07:51:26.000,208,10970279,13085,0,1690444285,13133.123731549997,74.2223336399984,53548.10464344
2023-07-27,07:51:27.000,208,10970267,13125,0,1690444286,13133.103522619997,74.23643190000439,53548.03477224
2023-07-27,07:51:28.000,208,10970278,13245,0,1690444287,13133.116995240001,74.20823537999968,53548.069707840004
2023-07-27,07:51:29.000,208,10970276,13085,0,1690444288,13133.191094649992,74.20823537999968,53548.13259192001
2023-07-27,07:51:30.000,208,10970336,13285,0,1690444289,13133.170885719992,74.18003886000224,53548.14656616
2023-07-27,07:51:31.000,208,10970257,13085,0,1690444290,13133.137204170001,74.20823537999968,53548.11163056001
2023-07-27,07:51:32.000,208,10970283,13125,0,1690444291,13133.137204170001,74.20118625000032,53548.09765632
2023-07-27,07:51:33.000,208,10970316,13245,0,1690444292,13133.150676789992,74.2223336399984,53548.11163056001
2023-07-27,07:51:34.000,208,10970278,13125,0,1690444293,13133.076577380001,74.24348103000375,53548.08368208001
2023-07-27,07:51:35.000,208,10970267,13445,0,1690444294,13133.143940479997,74.20823537999968,53548.07669496
2023-07-27,07:51:36.000,208,10970294,12925,0,1690444295,13133.177622030002,74.1870879900016,53548.16054040001
2023-07-27,07:51:37.000,208,10970297,13325,0,1690444296,13133.130467859992,74.2223336399984,53548.18150176001
2023-07-27,07:51:38.000,208,10970278,12925,0,1690444297,13133.157413100002,74.20823537999968,53548.11163056001
2023-07-27,07:51:39.000,208,10970256,13245,0,1690444298,13133.150676789992,74.20823537999968,53548.11163056001
2023-07-27,07:51:40.000,208,10970322,13245,0,1690444299,13133.150676789992,74.1870879900016,53548.13259192001
2023-07-27,07:51:41.000,208,10970298,13085,0,1690444300,13133.177622030002,74.20118625000032,53548.17451464
2023-07-27,07:51:42.000,208,10970296,12925,0,1690444301,13133.157413100002,74.21528450999904,53548.118617680004
2023-07-27,07:51:43.000,208,10970289,13085,0,1690444302,13133.090049999992,74.21528450999904,53548.118617680004
2023-07-27,07:51:44.000,208,10970279,12925,0,1690444303,13133.090049999992,74.22938276999776,53548.195476
2023-07-27,07:51:45.000,208,10970300,13445,0,1690444304,13133.083313689996,74.18003886000224,53548.18150176001
2023-07-27,07:51:46.000,208,10970242,13365,0,1690444305,13133.143940479997,74.19413712000096,53548.18150176001
2023-07-27,07:51:47.000,208,10970274,13205,0,1690444306,13133.123731549997,74.18003886000224,53548.16054040001
2023-07-27,07:51:48.000,208,10970295,13245,0,1690444307,13133.103522619997,74.16594060000352,53548.14656616
2023-07-27,07:51:49.000,208,10970280,13325,0,1690444308,13133.110258929992,74.14479320999817,53548.16752752
2023-07-27,07:51:50.000,208,10970291,12805,0,1690444309,13133.049632139991,74.14479320999817,53548.17451464
2023-07-27,07:51:51.000,208,10970281,13285,0,1690444310,13133.096786310001,74.13774407999881,53548.20246312
2023-07-27,07:51:52.000,208,10970248,13165,0,1690444311,13133.002477969996,74.13774407999881,53548.020798000005
2023-07-27,07:51:53.000,208,10970239,13045,0,1690444312,13133.083313689996,74.12364582000009,53548.15355328
2023-07-27,07:51:54.000,208,10970275,13125,0,1690444313,13133.123731549997,74.13774407999881,53548.16752752
2023-07-27,07:51:55.000,208,10970248,13085,0,1690444314,13133.083313689996,74.10954756000137,53548.11163056001
2023-07-27,07:51:56.000,208,10970229,13085,0,1690444315,13133.036159520001,74.13069494999945,53548.13259192001
2023-07-27,07:51:57.000,208,10970319,13285,0,1690444316,13133.015950590001,74.13774407999881,53548.09765632
2023-07-27,07:51:58.000,208,10970297,13285,0,1690444317,13133.015950590001,74.1870879900016,53548.069707840004
2023-07-27,07:51:59.000,208,10970276,13245,0,1690444318,13133.049632139991,74.20118625000032,53548.14656616
2023-07-27,07:52:00.000,208,10970286,13285,0,1690444319,13133.076577380001,74.21528450999904,53548.14656616
2023-07-27,07:52:01.000,208,10970268,13325,0,1690444320,13133.083313689996,74.18003886000224,53548.16054040001
2023-07-27,07:52:02.000,208,10970294,13165,0,1690444321,13133.029423209991,74.23643190000439,53548.188488880005
2023-07-27,07:52:03.000,208,10970296,13245,0,1690444322,13132.97553273,74.23643190000439,53548.09765632
2023-07-27,07:52:04.000,208,10970340,13325,0,1690444323,13132.982269039996,74.23643190000439,53548.10464344
2023-07-27,07:52:05.000,208,10970302,13045,0,1690444324,13132.93511487,74.26462842000183,53548.0557336
2023-07-27,07:52:06.000,208,10970264,13285,0,1690444325,13132.9553238,74.2857758099999,53548.118617680004
2023-07-27,07:52:07.000,208,10970263,13165,0,1690444326,13132.97553273,74.29282493999926,53548.13259192001
2023-07-27,07:52:08.000,208,10970275,13445,0,1690444327,13132.921642249996,74.34921798000141,53548.06272072001
2023-07-27,07:52:09.000,208,10970263,13205,0,1690444328,13132.901433319996,74.34216885000205,53548.07669496
2023-07-27,07:52:10.000,208,10970297,13245,0,1690444329,13132.93511487,74.37741449999885,53548.09765632
2023-07-27,07:52:11.000,208,10970308,12805,0,1690444330,13132.948587489991,74.433807540001,53548.090669200006
2023-07-27,07:52:12.000,208,10970311,13285,0,1690444331,13132.90816962999,74.42675841000164,53548.069707840004
2023-07-27,07:52:13.000,208,10970290,13485,0,1690444332,13132.861015459996,74.41970928000228,53548.02778512
2023-07-27,07:52:14.000,208,10970307,13445,0,1690444333,13132.85427915,74.42675841000164,53548.04874648
2023-07-27,07:52:15.000,208,10970295,13085,0,1690444334,13132.86775176999,74.4690531899978,53548.09765632
2023-07-27,07:52:16.000,208,10970321,13045,0,1690444335,13132.85427915,74.42675841000164,53548.04874648
2023-07-27,07:52:17.000,208,10970307,13165,0,1690444336,13132.87448808,74.46200405999843,53548.0557336
2023-07-27,07:52:18.000,208,10970278,13125,0,1690444337,13132.85427915,74.50429884000187,53548.090669200006
2023-07-27,07:52:19.000,208,10970293,12845,0,1690444338,13132.820597599995,74.50429884000187,53547.99983664
2023-07-27,07:52:20.000,208,10970272,13205,0,1690444339,13132.861015459996,74.53954448999866,53548.00682376
2023-07-27,07:52:21.000,208,10970300,13285,0,1690444340,13132.89469701,74.4972497100025,53548.03477224
2023-07-27,07:52:22.000,208,10970281,13445,0,1690444341,13132.861015459996,74.52544622999994,53547.950926800004
2023-07-27,07:52:23.000,208,10970300,13205,0,1690444342,13132.88796069999,74.5324953599993,53547.971888160006
2023-07-27,07:52:24.000,208,10970252,13165,0,1690444343,13132.941851179996,74.51134797000122,53548.04175936001
2023-07-27,07:52:25.000,208,10970277,13005,0,1690444344,13132.995741660001,74.46200405999843,53548.03477224
2023-07-27,07:52:26.000,208,10970264,13165,0,1690444345,13133.002477969996,74.51134797000122,53548.069707840004
2023-07-27,07:52:27.000,208,10970300,12965,0,1690444346,13132.962060109996,74.51134797000122,53548.00682376
2023-07-27,07:52:28.000,208,10970288,13005,0,1690444347,13133.002477969996,74.49020058000315,53547.99284952001
2023-07-27,07:52:29.000,208,10970290,13085,0,1690444348,13133.042895829996,74.50429884000187,53548.04874648
2023-07-27,07:52:30.000,208,10970278,13405,0,1690444349,13133.056368450001,74.47610232000443,53547.99983664
2023-07-27,07:52:31.000,208,10970254,13085,0,1690444350,13133.042895829996,74.47610232000443,53548.02778512
2023-07-27,07:52:32.000,208,10970283,12965,0,1690444351,13133.049632139991,74.48315145000379,53548.00682376
2023-07-27,07:52:33.000,208,10970243,13365,0,1690444352,13133.069841069992,74.45495492999908,53548.020798000005
2023-07-27,07:52:34.000,208,10970250,13005,0,1690444353,13133.130467859992,74.433807540001,53548.08368208001
2023-07-27,07:52:35.000,208,10970271,13485,0,1690444354,13133.083313689996,74.41266015000292,53548.02778512
2023-07-27,07:52:36.000,208,10970284,13165,0,1690444355,13133.083313689996,74.37036536999949,53548.04175936001
2023-07-27,07:52:37.000,208,10970260,13445,0,1690444356,13133.069841069992,74.37741449999885,53547.99983664
2023-07-27,07:52:38.000,208,10970277,13085,0,1690444357,13133.076577380001,74.32102146000398,53547.971888160006
2023-07-27,07:52:39.000,208,10970289,13445,0,1690444358,13133.110258929992,74.29987406999862,53548.0557336
2023-07-27,07:52:40.000,208,10970295,13445,0,1690444359,13133.123731549997,74.29987406999862,53547.99284952001
2023-07-27,07:52:41.000,208,10970289,13285,0,1690444360,13133.184358339997,74.25757929000247,53548.01381088001
2023-07-27,07:52:42.000,208,10970295,13245,0,1690444361,13133.157413100002,74.20823537999968,53548.04175936001
2023-07-27,07:52:43.000,208,10970325,13165,0,1690444362,13133.103522619997,74.23643190000439,53547.96490104001
2023-07-27,07:52:44.000,208,10970263,13245,0,1690444363,13133.130467859992,74.19413712000096,53547.950926800004
2023-07-27,07:52:45.000,208,10970246,13125,0,1690444364,13133.197830960002,74.14479320999817,53548.01381088001
2023-07-27,07:52:46.000,208,10970247,13085,0,1690444365,13133.191094649992,74.11659669000073,53548.00682376
2023-07-27,07:52:47.000,208,10970282,13165,0,1690444366,13133.157413100002,74.10954756000137,53547.96490104001
2023-07-27,07:52:48.000,208,10970292,13405,0,1690444367,13133.211303579992,74.05315451999923,53547.97887528
2023-07-27,07:52:49.000,208,10970239,13085,0,1690444368,13133.312348229992,74.03200713000115,53548.069707840004
2023-07-27,07:52:50.000,208,10970253,13165,0,1690444369,13133.312348229992,74.02495800000179,53548.04874648
2023-07-27,07:52:51.000,208,10970234,12965,0,1690444370,13133.298875610002,73.98266321999836,53548.03477224
2023-07-27,07:52:52.000,208,10970316,13205,0,1690444371,13133.312348229992,73.95446670000092,53548.020798000005
2023-07-27,07:52:53.000,208,10970255,13085,0,1690444372,13133.258457750002,73.94741757000156,53548.00682376
2023-07-27,07:52:54.000,208,10970272,13125,0,1690444373,13133.319084540002,73.95446670000092,53547.971888160006
2023-07-27,07:52:55.000,208,10970260,13525,0,1690444374,13133.339293470002,73.93331931000284,53547.99983664
2023-07-27,07:52:56.000,208,10970295,13245,0,1690444375,13133.359502400002,73.96151583000028,53548.02778512
2023-07-27,07:52:57.000,208,10970314,13125,0,1690444376,13133.359502400002,73.93331931000284,53548.03477224
2023-07-27,07:52:58.000,208,10970291,13125,0,1690444377,13133.339293470002,73.91922105000413,53548.0557336
2023-07-27,07:52:59.000,208,10970300,13205,0,1690444378,13133.325820849997,73.91922105000413,53547.971888160006
2023-07-27,07:53:00.000,208,10970278,13045,0,1690444379,13133.366238709998,73.90512278999813,53547.99983664
2023-07-27,07:53:01.000,208,10970266,13085,0,1690444380,13133.332557159993,73.89807365999877,53548.06272072001
2023-07-27,07:53:02.000,208,10970280,13205,0,1690444381,13133.298875610002,73.89807365999877,53547.971888160006
2023-07-27,07:53:03.000,208,10970265,13005,0,1690444382,13133.258457750002,73.91217192000477,53547.92996544
2023-07-27,07:53:04.000,208,10970259,13405,0,1690444383,13133.265194059997,73.8769262700007,53547.97887528
2023-07-27,07:53:05.000,208,10970275,13365,0,1690444384,13133.332557159993,73.86987714000134,53548.04874648
2023-07-27,07:53:06.000,208,10970319,13485,0,1690444385,13133.258457750002,73.86987714000134,53548.04874648
2023-07-27,07:53:07.000,208,10970274,13245,0,1690444386,13133.251721439992,73.86282801000198,53547.99983664
2023-07-27,07:53:08.000,208,10970275,13285,0,1690444387,13133.218039890002,73.91217192000477,53547.9858624
2023-07-27,07:53:09.000,208,10970223,13125,0,1690444388,13133.191094649992,73.92627018000348,53547.92996544
2023-07-27,07:53:10.000,208,10970311,13365,0,1690444389,13133.231512509992,73.92627018000348,53547.97887528
2023-07-27,07:53:11.000,208,10970320,13445,0,1690444390,13133.211303579992,73.91922105000413,53547.950926800004
2023-07-27,07:53:12.000,208,10970303,13325,0,1690444391,13133.164149409997,73.91922105000413,53547.8810556
2023-07-27,07:53:13.000,208,10970258,13365,0,1690444392,13133.170885719992,73.9403684400022,53547.93695256
2023-07-27,07:53:14.000,208,10970308,12925,0,1690444393,13133.204567269997,73.95446670000092,53547.94393968001
2023-07-27,07:53:15.000,208,10970290,13165,0,1690444394,13133.137204170001,73.98971234999772,53547.902016960004
2023-07-27,07:53:16.000,208,10970279,13165,0,1690444395,13133.143940479997,73.975614089999,53547.89502984001
2023-07-27,07:53:17.000,208,10970330,13085,0,1690444396,13133.090049999992,74.04610538999987,53547.81817152
2023-07-27,07:53:18.000,208,10970267,13165,0,1690444397,13133.083313689996,74.0390562600005,53547.853107120005
2023-07-27,07:53:19.000,208,10970276,13365,0,1690444398,13133.123731549997,74.06020364999858,53547.8810556
2023-07-27,07:53:20.000,208,10970302,13205,0,1690444399,13133.137204170001,74.0390562600005,53547.93695256
2023-07-27,07:53:21.000,208,10970295,13085,0,1690444400,13133.177622030002,74.00381061000371,53547.922978320006
2023-07-27,07:53:22.000,208,10970285,13205,0,1690444401,13133.150676789992,74.02495800000179,53547.91599120001
2023-07-27,07:53:23.000,208,10970265,13205,0,1690444402,13133.083313689996,74.03200713000115,53547.79022304
2023-07-27,07:53:24.000,208,10970277,13285,0,1690444403,13133.116995240001,74.01790887000243,53547.8810556
2023-07-27,07:53:25.000,208,10970293,13205,0,1690444404,13133.123731549997,74.01085974000307,53547.91599120001
2023-07-27,07:53:26.000,208,10970247,13125,0,1690444405,13133.103522619997,73.99676148000435,53547.82515864001
2023-07-27,07:53:27.000,208,10970279,13365,0,1690444406,13133.022686899996,73.99676148000435,53547.83913288
2023-07-27,07:53:28.000,208,10970262,13085,0,1690444407,13133.036159520001,73.98971234999772,53547.83214576
2023-07-27,07:53:29.000,208,10970265,13045,0,1690444408,13133.083313689996,73.96856495999964,53547.8810556
2023-07-27,07:53:30.000,208,10970302,13285,0,1690444409,13133.022686899996,73.95446670000092,53547.853107120005
2023-07-27,07:53:31.000,208,10970272,13445,0,1690444410,13132.9553238,73.91922105000413,53547.83913288
2023-07-27,07:53:32.000,208,10970227,13245,0,1690444411,13132.9553238,73.93331931000284,53547.86708136
2023-07-27,07:53:33.000,208,10970282,13005,0,1690444412,13132.881224389996,73.9403684400022,53547.77624880001
2023-07-27,07:53:34.000,208,10970251,13405,0,1690444413,13132.840806529995,73.9403684400022,53547.77624880001
2023-07-27,07:53:35.000,208,10970269,13605,0,1690444414,13132.83407022,73.95446670000092,53547.81817152
2023-07-27,07:53:36.000,208,10970267,13325,0,1690444415,13132.840806529995,73.96151583000028,53547.81817152
2023-07-27,07:53:37.000,208,10970305,13125,0,1690444416,13132.82733390999,73.98971234999772,53547.77624880001
2023-07-27,07:53:38.000,208,10970280,13245,0,1690444417,13132.79365236,73.9403684400022,53547.7413132
2023-07-27,07:53:39.000,208,10970271,13405,0,1690444418,13132.79365236,73.9403684400022,53547.76227456
2023-07-27,07:53:40.000,208,10970266,13165,0,1690444419,13132.82733390999,73.91217192000477,53547.81817152
2023-07-27,07:53:41.000,208,10970282,13245,0,1690444420,13132.84754283999,73.9403684400022,53547.77624880001
2023-07-27,07:53:42.000,208,10970305,13205,0,1690444421,13132.76670711999,73.89807365999877,53547.69939048
2023-07-27,07:53:43.000,208,10970288,13005,0,1690444422,13132.739761879995,73.89102452999941,53547.671442
2023-07-27,07:53:44.000,208,10970267,13245,0,1690444423,13132.861015459996,73.86987714000134,53547.76227456
2023-07-27,07:53:45.000,208,10970298,13365,0,1690444424,13132.84754283999,73.8416806200039,53547.7413132
2023-07-27,07:53:46.000,208,10970280,13365,0,1690444425,13132.840806529995,73.85577888000262,53547.76926168
2023-07-27,07:53:47.000,208,10970259,13005,0,1690444426,13132.78691604999,73.85577888000262,53547.66445488
2023-07-27,07:53:48.000,208,10970309,13245,0,1690444427,13132.88796069999,73.83463149000454,53547.734326080004
2023-07-27,07:53:49.000,208,10970297,13325,0,1690444428,13132.85427915,73.82053322999855,53547.69240336
2023-07-27,07:53:50.000,208,10970251,13245,0,1690444429,13132.82733390999,73.77823845000239,53547.70637760001
2023-07-27,07:53:51.000,208,10970304,13085,0,1690444430,13132.84754283999,73.80643496999983,53547.685416240005
2023-07-27,07:53:52.000,208,10970290,13205,0,1690444431,13132.800388669995,73.79938584000047,53547.65746776001
2023-07-27,07:53:53.000,208,10970284,13205,0,1690444432,13132.78691604999,73.79233671000111,53547.64349352
2023-07-27,07:53:54.000,208,10970240,13325,0,1690444433,13132.81386129,73.77823845000239,53547.72733896001
2023-07-27,07:53:55.000,208,10970324,13485,0,1690444434,13132.759970809995,73.75709106000431,53547.636506400006
2023-07-27,07:53:56.000,208,10970279,13085,0,1690444435,13132.80712497999,73.75709106000431,53547.62253216
2023-07-27,07:53:57.000,208,10970279,13085,0,1690444436,13132.7532345,73.77118932000303,53547.60855792001
2023-07-27,07:53:58.000,208,10970289,13205,0,1690444437,13132.719552949995,73.75004192999768,53547.566635200004
2023-07-27,07:53:59.000,208,10970261,13525,0,1690444438,13132.77344343,73.73594366999896,53547.587596560006
2023-07-27,07:54:00.000,208,10970292,13085,0,1690444439,13132.77344343,73.70774715000152,53547.636506400006
2023-07-27,07:54:01.000,208,10970301,12925,0,1690444440,13132.780179739995,73.7288945399996,53547.66445488
2023-07-27,07:54:02.000,208,10970288,13405,0,1690444441,13132.76670711999,73.6936488900028,53547.65048064
2023-07-27,07:54:03.000,208,10970284,13205,0,1690444442,13132.7532345,73.75709106000431,53547.55964808001
2023-07-27,07:54:04.000,208,10970220,13245,0,1690444443,13132.739761879995,73.74299279999832,53547.59458368
2023-07-27,07:54:05.000,208,10970279,13285,0,1690444444,13132.72628925999,73.73594366999896,53547.636506400006
2023-07-27,07:54:06.000,208,10970283,13405,0,1690444445,13132.73302557,73.72184541000024,53547.62253216
2023-07-27,07:54:07.000,208,10970275,13285,0,1690444446,13132.69260771,73.75004192999768,53547.58060944001
2023-07-27,07:54:08.000,208,10970243,13165,0,1690444447,13132.73302557,73.76414019000367,53547.59458368
2023-07-27,07:54:09.000,208,10970270,12925,0,1690444448,13132.67239878,73.76414019000367,53547.58060944001
2023-07-27,07:54:10.000,208,10970310,13205,0,1690444449,13132.69260771,73.74299279999832,53547.587596560006
2023-07-27,07:54:11.000,208,10970273,13245,0,1690444450,13132.66566246999,73.77118932000303,53547.6015708
2023-07-27,07:54:12.000,208,10970275,12925,0,1690444451,13132.61177199,73.73594366999896,53547.48278976
2023-07-27,07:54:13.000,208,10970305,13045,0,1690444452,13132.598299369994,73.79233671000111,53547.51073824001
2023-07-27,07:54:14.000,208,10970278,13165,0,1690444453,13132.618508299995,73.72184541000024,53547.566635200004
2023-07-27,07:54:15.000,208,10970331,13125,0,1690444454,13132.56461781999,73.75709106000431,53547.55964808001
2023-07-27,07:54:16.000,208,10970249,13165,0,1690444455,13132.618508299995,73.74299279999832,53547.54567384
2023-07-27,07:54:17.000,208,10970333,13125,0,1690444456,13132.59156306,73.72184541000024,53547.566635200004
2023-07-27,07:54:18.000,208,10970330,13285,0,1690444457,13132.638717229995,73.71479628000088,53547.54567384
2023-07-27,07:54:19.000,208,10970268,13245,0,1690444458,13132.60503567999,73.74299279999832,53547.55266096
2023-07-27,07:54:20.000,208,10970303,13205,0,1690444459,13132.61177199,73.76414019000367,53547.517725360005
2023-07-27,07:54:21.000,208,10970311,13085,0,1690444460,13132.557881509994,73.74299279999832,53547.468815520006
2023-07-27,07:54:22.000,208,10970253,13165,0,1690444461,13132.537672579994,73.71479628000088,53547.4268928
2023-07-27,07:54:23.000,208,10970268,13165,0,1690444462,13132.537672579994,73.71479628000088,53547.48278976
2023-07-27,07:54:24.000,208,10970304,13205,0,1690444463,13132.61177199,73.6936488900028,53547.50375112
2023-07-27,07:54:25.000,208,10970249,13565,0,1690444464,13132.57135413,73.71479628000088,53547.54567384
2023-07-27,07:54:26.000,208,10970267,13285,0,1690444465,13132.517463649994,73.72184541000024,53547.48977688001
2023-07-27,07:54:27.000,208,10970238,12885,0,1690444466,13132.46357316999,73.72184541000024,53547.39195720001
2023-07-27,07:54:28.000,208,10970277,13325,0,1690444467,13132.490518409999,73.70069802000216,53547.40593144
2023-07-27,07:54:29.000,208,10970277,13085,0,1690444468,13132.497254719994,73.74299279999832,53547.48977688001
2023-07-27,07:54:30.000,208,10970309,13005,0,1690444469,13132.477045789994,73.74299279999832,53547.40593144
2023-07-27,07:54:31.000,208,10970280,13405,0,1690444470,13132.456836859994,73.73594366999896,53547.41291856001
2023-07-27,07:54:32.000,208,10970277,13005,0,1690444471,13132.48378209999,73.75709106000431,53547.447854160004
2023-07-27,07:54:33.000,208,10970275,13205,0,1690444472,13132.443364239989,73.77118932000303,53547.44086704001
2023-07-27,07:54:34.000,208,10970276,13245,0,1690444473,13132.48378209999,73.76414019000367,53547.47580264
2023-07-27,07:54:35.000,208,10970313,13245,0,1690444474,13132.436627929994,73.78528758000175,53547.44086704001
2023-07-27,07:54:36.000,208,10970268,13125,0,1690444475,13132.470309479999,73.81348409999919,53547.37099584001
2023-07-27,07:54:37.000,208,10970261,13085,0,1690444476,13132.369264829998,73.79938584000047,53547.37099584001
2023-07-27,07:54:38.000,208,10970300,13045,0,1690444477,13132.355792209994,73.80643496999983,53547.39195720001
2023-07-27,07:54:39.000,208,10970280,13445,0,1690444478,13132.349055899998,73.78528758000175,53547.398944320004
2023-07-27,07:54:40.000,208,10970270,13245,0,1690444479,13132.423155309989,73.79938584000047,53547.44086704001
2023-07-27,07:54:41.000,208,10970289,13085,0,1690444480,13132.382737449989,73.8275823599979,53547.39195720001
2023-07-27,07:54:42.000,208,10970301,13165,0,1690444481,13132.402946379989,73.81348409999919,53547.34304736001
2023-07-27,07:54:43.000,208,10970274,12925,0,1690444482,13132.349055899998,73.80643496999983,53547.31509888
2023-07-27,07:54:44.000,208,10970319,13645,0,1690444483,13132.376001139994,73.79233671000111,53547.280163280004
2023-07-27,07:54:45.000,208,10970308,13325,0,1690444484,13132.376001139994,73.72184541000024,53547.2871504
2023-07-27,07:54:46.000,208,10970320,13485,0,1690444485,13132.376001139994,73.75004192999768,53547.29413752001
2023-07-27,07:54:47.000,208,10970313,13605,0,1690444486,13132.409682689999,73.73594366999896,53547.25920192
2023-07-27,07:54:48.000,208,10970310,13205,0,1690444487,13132.490518409999,73.6936488900028,53547.32907312
2023-07-27,07:54:49.000,208,10970273,13285,0,1690444488,13132.50399102999,73.68659976000345,53547.350034480005
2023-07-27,07:54:50.000,208,10970306,13125,0,1690444489,13132.52419995999,73.64430498000002,53547.350034480005
2023-07-27,07:54:51.000,208,10970311,13445,0,1690444490,13132.46357316999,73.65840323999873,53547.33606024
2023-07-27,07:54:52.000,208,10970327,13445,0,1690444491,13132.416418999994,73.65135410999937,53547.21029208
2023-07-27,07:54:53.000,208,10970256,13205,0,1690444492,13132.46357316999,73.65840323999873,53547.280163280004
2023-07-27,07:54:54.000,208,10970248,13085,0,1690444493,13132.490518409999,73.61610846000258,53547.2871504
2023-07-27,07:54:55.000,208,10970265,12965,0,1690444494,13132.46357316999,73.62315759000194,53547.34304736001
2023-07-27,07:54:56.000,208,10970360,13085,0,1690444495,13132.436627929994,73.5949610700045,53547.23824056
2023-07-27,07:54:57.000,208,10970292,13125,0,1690444496,13132.436627929994,73.60201020000386,53547.29413752001
2023-07-27,07:54:58.000,208,10970312,13085,0,1690444497,13132.477045789994,73.61610846000258,53547.2871504
2023-07-27,07:54:59.000,208,10970324,13405,0,1690444498,13132.456836859994,73.6302067200013,53547.30811176
2023-07-27,07:55:00.000,208,10970285,13085,0,1690444499,13132.429891619999,73.62315759000194,53547.252214800006
2023-07-27,07:55:01.000,208,10970260,13205,0,1690444500,13132.46357316999,73.6302067200013,53547.27317616001
2023-07-27,07:55:02.000,208,10970298,13245,0,1690444501,13132.436627929994,73.60201020000386,53547.25920192
2023-07-27,07:55:03.000,208,10970282,13085,0,1690444502,13132.429891619999,73.6302067200013,53547.26618904
2023-07-27,07:55:04.000,208,10970291,13485,0,1690444503,13132.497254719994,73.57381367999915,53547.33606024
2023-07-27,07:55:05.000,208,10970239,13245,0,1690444504,13132.517463649994,73.5949610700045,53547.27317616001
2023-07-27,07:55:06.000,208,10970315,13245,0,1690444505,13132.58482674999,73.5949610700045,53547.23824056
2023-07-27,07:55:07.000,208,10970344,13365,0,1690444506,13132.50399102999,73.5949610700045,53547.20330496001
2023-07-27,07:55:08.000,208,10970262,13125,0,1690444507,13132.50399102999,73.6302067200013,53547.147408
2023-07-27,07:55:09.000,208,10970296,13245,0,1690444508,13132.537672579994,73.58086280999851,53547.18933072
2023-07-27,07:55:10.000,208,10970268,13285,0,1690444509,13132.60503567999,73.58791193999787,53547.25920192
2023-07-27,07:55:11.000,208,10970278,13285,0,1690444510,13132.56461781999,73.58791193999787,53547.22426632001
2023-07-27,07:55:12.000,208,10970337,12965,0,1690444511,13132.58482674999,73.5949610700045,53547.22426632001
2023-07-27,07:55:13.000,208,10970287,13245,0,1690444512,13132.578090439994,73.58791193999787,53547.252214800006
2023-07-27,07:55:14.000,208,10970296,13005,0,1690444513,13132.64545353999,73.61610846000258,53547.29413752001
2023-07-27,07:55:15.000,208,10970298,13325,0,1690444514,13132.59156306,73.58791193999787,53547.22426632001
2023-07-27,07:55:16.000,208,10970309,13405,0,1690444515,13132.61177199,73.62315759000194,53547.20330496001
2023-07-27,07:55:17.000,208,10970266,13165,0,1690444516,13132.59156306,73.60905933000322,53547.182343600005
2023-07-27,07:55:18.000,208,10970295,13285,0,1690444517,13132.58482674999,73.64430498000002,53547.17535648001
2023-07-27,07:55:19.000,208,10970297,13485,0,1690444518,13132.62524460999,73.63725585000066,53547.22426632001
2023-07-27,07:55:20.000,208,10970289,13405,0,1690444519,13132.59156306,73.65135410999937,53547.19631784
2023-07-27,07:55:21.000,208,10970260,13165,0,1690444520,13132.618508299995,73.65840323999873,53547.25920192
2023-07-27,07:55:22.000,208,10970289,13165,0,1690444521,13132.61177199,73.68659976000345,53547.252214800006
2023-07-27,07:55:23.000,208,10970241,13125,0,1690444522,13132.5511452,73.67250150000473,53547.16836936
2023-07-27,07:55:24.000,208,10970303,13325,0,1690444523,13132.497254719994,73.75004192999768,53547.03561408001
2023-07-27,07:55:25.000,208,10970263,13245,0,1690444524,13132.60503567999,73.73594366999896,53547.133433760006
2023-07-27,07:55:26.000,208,10970299,13445,0,1690444525,13132.62524460999,73.73594366999896,53547.20330496001
2023-07-27,07:55:27.000,208,10970267,13005,0,1690444526,13132.63198092,73.7288945399996,53547.252214800006
2023-07-27,07:55:28.000,208,10970287,13205,0,1690444527,13132.658926159995,73.74299279999832,53547.231253440004
2023-07-27,07:55:29.000,208,10970263,12925,0,1690444528,13132.69260771,73.74299279999832,53547.2172792
2023-07-27,07:55:30.000,208,10970308,13285,0,1690444529,13132.71281664,73.75004192999768,53547.19631784
2023-07-27,07:55:31.000,208,10970264,13285,0,1690444530,13132.719552949995,73.7288945399996,53547.231253440004
2023-07-27,07:55:32.000,208,10970324,12925,0,1690444531,13132.70608032999,73.81348409999919,53547.2172792
2023-07-27,07:55:33.000,208,10970245,13405,0,1690444532,13132.67239878,73.80643496999983,53547.147408
2023-07-27,07:55:34.000,208,10970289,13205,0,1690444533,13132.68587139999,73.81348409999919,53547.09849816
2023-07-27,07:55:35.000,208,10970274,13445,0,1690444534,13132.71281664,73.8275823599979,53547.21029208
2023-07-27,07:55:36.000,208,10970274,13285,0,1690444535,13132.73302557,73.80643496999983,53547.231253440004
2023-07-27,07:55:37.000,208,10970314,13285,0,1690444536,13132.719552949995,73.79233671000111,53547.182343600005
2023-07-27,07:55:38.000,208,10970270,13085,0,1690444537,13132.73302557,73.79938584000047,53547.16836936
2023-07-27,07:55:39.000,208,10970334,13245,0,1690444538,13132.77344343,73.77823845000239,53547.12644664001
2023-07-27,07:55:40.000,208,10970293,13205,0,1690444539,13132.719552949995,73.8416806200039,53547.12644664001
2023-07-27,07:55:41.000,208,10970291,13165,0,1690444540,13132.76670711999,73.82053322999855,53547.147408
2023-07-27,07:55:42.000,208,10970268,13285,0,1690444541,13132.74649818999,73.82053322999855,53547.09151104
2023-07-27,07:55:43.000,208,10970276,13325,0,1690444542,13132.72628925999,73.81348409999919,53547.09151104
2023-07-27,07:55:44.000,208,10970240,13245,0,1690444543,13132.800388669995,73.78528758000175,53547.21029208
2023-07-27,07:55:45.000,208,10970276,13445,0,1690444544,13132.82733390999,73.81348409999919,53547.182343600005
2023-07-27,07:55:46.000,208,10970266,13205,0,1690444545,13132.86775176999,73.79233671000111,53547.21029208
2023-07-27,07:55:47.000,208,10970317,13365,0,1690444546,13132.82733390999,73.78528758000175,53547.12644664001
2023-07-27,07:55:48.000,208,10970288,13045,0,1690444547,13132.87448808,73.77118932000303,53547.12644664001
2023-07-27,07:55:49.000,208,10970285,13285,0,1690444548,13132.87448808,73.80643496999983,53547.15439512001
2023-07-27,07:55:50.000,208,10970302,13285,0,1690444549,13132.89469701,73.81348409999919,53547.14042088
2023-07-27,07:55:51.000,208,10970279,13605,0,1690444550,13132.93511487,73.78528758000175,53547.16836936
2023-07-27,07:55:52.000,208,10970282,13085,0,1690444551,13132.88796069999,73.82053322999855,53547.133433760006
2023-07-27,07:55:53.000,208,10970270,13245,0,1690444552,13132.90816962999,73.78528758000175,53547.15439512001
2023-07-27,07:55:54.000,208,10970255,13405,0,1690444553,13132.962060109996,73.8275823599979,53547.22426632001
2023-07-27,07:55:55.000,208,10970255,13445,0,1690444554,13132.968796419991,73.79233671000111,53547.2172792
2023-07-27,07:55:56.000,208,10970307,13445,0,1690444555,13132.928378559991,73.80643496999983,53547.18933072
2023-07-27,07:55:57.000,208,10970280,13085,0,1690444556,13132.91490594,73.79938584000047,53547.16836936
2023-07-27,07:55:58.000,208,10970261,13085,0,1690444557,13132.921642249996,73.81348409999919,53547.147408
2023-07-27,07:55:59.000,208,10970308,13045,0,1690444558,13132.87448808,73.82053322999855,53547.09151104
2023-07-27,07:56:00.000,208,10970285,12925,0,1690444559,13133.009214279991,73.77118932000303,53547.21029208
2023-07-27,07:56:01.000,208,10970303,13205,0,1690444560,13133.022686899996,73.78528758000175,53547.20330496001
2023-07-27,07:56:02.000,208,10970277,13245,0,1690444561,13133.083313689996,73.75709106000431,53547.2172792
2023-07-27,07:56:03.000,208,10970292,13005,0,1690444562,13133.042895829996,73.76414019000367,53547.16836936
2023-07-27,07:56:04.000,208,10970306,13365,0,1690444563,13133.076577380001,73.74299279999832,53547.17535648001
2023-07-27,07:56:05.000,208,10970317,13205,0,1690444564,13133.150676789992,73.76414019000367,53547.21029208
2023-07-27,07:56:06.000,208,10970300,13005,0,1690444565,13133.164149409997,73.73594366999896,53547.24522768001
2023-07-27,07:56:07.000,208,10970270,13085,0,1690444566,13133.170885719992,73.71479628000088,53547.16836936
2023-07-27,07:56:08.000,208,10970312,13285,0,1690444567,13133.184358339997,73.7288945399996,53547.2172792
2023-07-27,07:56:09.000,208,10970289,13245,0,1690444568,13133.258457750002,73.73594366999896,53547.280163280004
2023-07-27,07:56:10.000,208,10970254,13325,0,1690444569,13133.271930369992,73.68659976000345,53547.21029208
2023-07-27,07:56:11.000,208,10970299,13485,0,1690444570,13133.278666680002,73.68659976000345,53547.25920192
2023-07-27,07:56:12.000,208,10970270,13125,0,1690444571,13133.265194059997,73.67250150000473,53547.231253440004
2023-07-27,07:56:13.000,208,10970296,13325,0,1690444572,13133.251721439992,73.67250150000473,53547.22426632001
2023-07-27,07:56:14.000,208,10970310,13125,0,1690444573,13133.244985129997,73.68659976000345,53547.231253440004
2023-07-27,07:56:15.000,208,10970259,13365,0,1690444574,13133.258457750002,73.67955063000409,53547.27317616001
2023-07-27,07:56:16.000,208,10970290,13205,0,1690444575,13133.305611919997,73.70069802000216,53547.30811176
2023-07-27,07:56:17.000,208,10970300,13045,0,1690444576,13133.271930369992,73.70774715000152,53547.23824056
2023-07-27,07:56:18.000,208,10970317,13085,0,1690444577,13133.197830960002,73.71479628000088,53547.2172792
2023-07-27,07:56:19.000,208,10970292,13285,0,1690444578,13133.238248820002,73.70069802000216,53547.25920192
2023-07-27,07:56:20.000,208,10970276,13285,0,1690444579,13133.258457750002,73.67955063000409,53547.24522768001
2023-07-27,07:56:21.000,208,10970266,13365,0,1690444580,13133.244985129997,73.70069802000216,53547.252214800006
2023-07-27,07:56:22.000,208,10970272,13445,0,1690444581,13133.238248820002,73.70774715000152,53547.231253440004
2023-07-27,07:56:23.000,208,10970243,12925,0,1690444582,13133.244985129997,73.7288945399996,53547.25920192
2023-07-27,07:56:24.000,208,10970301,13085,0,1690444583,13133.218039890002,73.67250150000473,53547.2871504
2023-07-27,07:56:25.000,208,10970261,13125,0,1690444584,13133.305611919997,73.63725585000066,53547.31509888
2023-07-27,07:56:26.000,208,10970279,13245,0,1690444585,13133.285402989997,73.67955063000409,53547.31509888
2023-07-27,07:56:27.000,208,10970250,12965,0,1690444586,13133.319084540002,73.66545236999809,53547.24522768001
2023-07-27,07:56:28.000,208,10970265,13245,0,1690444587,13133.325820849997,73.66545236999809,53547.25920192
2023-07-27,07:56:29.000,208,10970314,13165,0,1690444588,13133.366238709998,73.65840323999873,53547.32208600001
2023-07-27,07:56:30.000,208,10970251,13285,0,1690444589,13133.359502400002,73.67250150000473,53547.32208600001
2023-07-27,07:56:31.000,208,10970259,13205,0,1690444590,13133.386447639998,73.70069802000216,53547.30811176
2023-07-27,07:56:32.000,208,10970283,13365,0,1690444591,13133.399920260003,73.67955063000409,53547.31509888
2023-07-27,07:56:33.000,208,10970261,12845,0,1690444592,13133.433601809993,73.67250150000473,53547.30811176
2023-07-27,07:56:34.000,208,10970331,12925,0,1690444593,13133.447074429998,73.66545236999809,53547.398944320004
2023-07-27,07:56:35.000,208,10970317,13365,0,1690444594,13133.453810739993,73.67955063000409,53547.38497008
2023-07-27,07:56:36.000,208,10970230,13245,0,1690444595,13133.453810739993,73.63725585000066,53547.350034480005
2023-07-27,07:56:37.000,208,10970255,12805,0,1690444596,13133.420129190003,73.6302067200013,53547.23824056
2023-07-27,07:56:38.000,208,10970330,13325,0,1690444597,13133.406656569998,73.6302067200013,53547.25920192
2023-07-27,07:56:39.000,208,10970288,13125,0,1690444598,13133.467283359998,73.6302067200013,53547.33606024
2023-07-27,07:56:40.000,208,10970279,13605,0,1690444599,13133.487492289998,73.60201020000386,53547.37798296
2023-07-27,07:56:41.000,208,10970342,13165,0,1690444600,13133.494228599993,73.55971542000043,53547.44086704001
2023-07-27,07:56:42.000,208,10970323,13005,0,1690444601,13133.460547049988,73.58086280999851,53547.38497008
2023-07-27,07:56:43.000,208,10970302,13285,0,1690444602,13133.386447639998,73.61610846000258,53547.32208600001
2023-07-27,07:56:44.000,208,10970295,13205,0,1690444603,13133.352766089993,73.56676454999979,53547.301124640006
2023-07-27,07:56:45.000,208,10970246,13525,0,1690444604,13133.332557159993,73.53856803000235,53547.350034480005
2023-07-27,07:56:46.000,208,10970303,13245,0,1690444605,13133.285402989997,73.51742064000427,53547.36400872
2023-07-27,07:56:47.000,208,10970254,13085,0,1690444606,13133.231512509992,73.51037151000492,53547.29413752001
2023-07-27,07:56:48.000,208,10970264,13205,0,1690444607,13133.231512509992,73.51037151000492,53547.301124640006
2023-07-27,07:56:49.000,208,10970291,13285,0,1690444608,13133.238248820002,73.46102760000213,53547.37099584001
2023-07-27,07:56:50.000,208,10970277,13165,0,1690444609,13133.218039890002,73.45397847000277,53547.38497008
2023-07-27,07:56:51.000,208,10970311,13285,0,1690444610,13133.231512509992,73.45397847000277,53547.350034480005
2023-07-27,07:56:52.000,208,10970283,13085,0,1690444611,13133.218039890002,73.42578194999805,53547.37798296
2023-07-27,07:56:53.000,208,10970318,13285,0,1690444612,13133.143940479997,73.42578194999805,53547.350034480005
2023-07-27,07:56:54.000,208,10970269,13285,0,1690444613,13133.164149409997,73.4187328199987,53547.3570216
2023-07-27,07:56:55.000,208,10970296,13085,0,1690444614,13133.184358339997,73.39053630000126,53547.37099584001
2023-07-27,07:56:56.000,208,10970299,13165,0,1690444615,13133.184358339997,73.39053630000126,53547.37798296
2023-07-27,07:56:57.000,208,10970307,13445,0,1690444616,13133.157413100002,73.37643804000254,53547.37099584001
2023-07-27,07:56:58.000,208,10970287,13045,0,1690444617,13133.103522619997,73.34824151999783,53547.2871504
2023-07-27,07:56:59.000,208,10970279,13205,0,1690444618,13133.110258929992,73.29889761000231,53547.33606024
2023-07-27,07:57:00.000,208,10970289,13365,0,1690444619,13133.069841069992,73.29184848000295,53547.30811176
2023-07-27,07:57:01.000,208,10970206,13325,0,1690444620,13133.063104759996,73.30594674000167,53547.2871504
2023-07-27,07:57:02.000,208,10970272,13005,0,1690444621,13133.049632139991,73.2354554400008,53547.32907312
2023-07-27,07:57:03.000,208,10970263,13165,0,1690444622,13133.029423209991,73.26365195999824,53547.29413752001
2023-07-27,07:57:04.000,208,10970330,13365,0,1690444623,13133.056368450001,73.22840631000145,53547.26618904
2023-07-27,07:57:05.000,208,10970256,13165,0,1690444624,13133.069841069992,73.17906239999866,53547.280163280004
2023-07-27,07:57:06.000,208,10970302,13325,0,1690444625,13133.076577380001,73.20725892000337,53547.29413752001
2023-07-27,07:57:07.000,208,10970297,13445,0,1690444626,13133.076577380001,73.20725892000337,53547.25920192
2023-07-27,07:57:08.000,208,10970249,13085,0,1690444627,13132.995741660001,73.22135718000209,53547.252214800006
2023-07-27,07:57:09.000,208,10970305,13205,0,1690444628,13132.962060109996,73.22840631000145,53547.17535648001
2023-07-27,07:57:10.000,208,10970308,13445,0,1690444629,13132.982269039996,73.22135718000209,53547.280163280004
2023-07-27,07:57:11.000,208,10970263,13245,0,1690444630,13133.042895829996,73.27070109000488,53547.27317616001
2023-07-27,07:57:12.000,208,10970322,13245,0,1690444631,13133.009214279991,73.2847993500036,53547.27317616001
2023-07-27,07:57:13.000,208,10970280,13445,0,1690444632,13133.015950590001,73.20725892000337,53547.22426632001
2023-07-27,07:57:14.000,208,10970282,13085,0,1690444633,13133.022686899996,73.24955369999952,53547.301124640006
2023-07-27,07:57:15.000,208,10970294,13165,0,1690444634,13132.989005349991,73.24250457000016,53547.2172792
2023-07-27,07:57:16.000,208,10970300,13165,0,1690444635,13132.989005349991,73.24250457000016,53547.26618904
2023-07-27,07:57:17.000,208,10970282,13725,0,1690444636,13132.921642249996,73.27775022000424,53547.21029208
2023-07-27,07:57:18.000,208,10970301,13045,0,1690444637,13132.85427915,73.26365195999824,53547.18933072
2023-07-27,07:57:19.000,208,10970264,13245,0,1690444638,13132.90816962999,73.2354554400008,53547.2172792
2023-07-27,07:57:20.000,208,10970275,13285,0,1690444639,13132.84754283999,73.25660282999888,53547.21029208
2023-07-27,07:57:21.000,208,10970305,13165,0,1690444640,13132.881224389996,73.2354554400008,53547.29413752001
2023-07-27,07:57:22.000,208,10970320,13445,0,1690444641,13132.85427915,73.24955369999952,53547.27317616001
2023-07-27,07:57:23.000,208,10970335,13125,0,1690444642,13132.759970809995,73.24955369999952,53547.18933072
2023-07-27,07:57:24.000,208,10970267,13165,0,1690444643,13132.739761879995,73.29184848000295,53547.182343600005
2023-07-27,07:57:25.000,208,10970296,13125,0,1690444644,13132.699344019995,73.2847993500036,53547.22426632001
2023-07-27,07:57:26.000,208,10970310,13285,0,1690444645,13132.69260771,73.29889761000231,53547.22426632001
2023-07-27,07:57:27.000,208,10970306,13005,0,1690444646,13132.618508299995,73.33414325999911,53547.16138224
2023-07-27,07:57:28.000,208,10970313,13285,0,1690444647,13132.62524460999,73.34119238999847,53547.147408
2023-07-27,07:57:29.000,208,10970321,13445,0,1690444648,13132.65218985,73.32709412999975,53547.20330496001
2023-07-27,07:57:30.000,208,10970302,13285,0,1690444649,13132.59156306,73.33414325999911,53547.16836936
2023-07-27,07:57:31.000,208,10970251,13165,0,1690444650,13132.60503567999,73.34824151999783,53547.20330496001
2023-07-27,07:57:32.000,208,10970294,13205,0,1690444651,13132.57135413,73.36938891000318,53547.063562560004
2023-07-27,07:57:33.000,208,10970273,13085,0,1690444652,13132.59156306,73.39053630000126,53547.14042088
2023-07-27,07:57:34.000,208,10970305,13405,0,1690444653,13132.56461781999,73.36938891000318,53547.147408
2023-07-27,07:57:35.000,208,10970271,13245,0,1690444654,13132.598299369994,73.37643804000254,53547.182343600005
2023-07-27,07:57:36.000,208,10970301,12965,0,1690444655,13132.638717229995,73.39053630000126,53547.252214800006
2023-07-27,07:57:37.000,208,10970280,13125,0,1690444656,13132.58482674999,73.37643804000254,53547.16836936
2023-07-27,07:57:38.000,208,10970284,13045,0,1690444657,13132.56461781999,73.4187328199987,53547.147408
2023-07-27,07:57:39.000,208,10970299,13205,0,1690444658,13132.56461781999,73.34824151999783,53547.18933072
2023-07-27,07:57:40.000,208,10970279,13485,0,1690444659,13132.557881509994,73.32004500000039,53547.18933072
2023-07-27,07:57:41.000,208,10970326,13325,0,1690444660,13132.517463649994,73.32004500000039,53547.18933072
2023-07-27,07:57:42.000,208,10970290,13245,0,1690444661,13132.54440888999,73.30594674000167,53547.182343600005
2023-07-27,07:57:43.000,208,10970265,13285,0,1690444662,13132.46357316999,73.32709412999975,53547.112472400004
2023-07-27,07:57:44.000,208,10970229,13405,0,1690444663,13132.436627929994,73.27775022000424,53547.11945952
2023-07-27,07:57:45.000,208,10970253,13245,0,1690444664,13132.456836859994,73.20725892000337,53547.20330496001
2023-07-27,07:57:46.000,208,10970283,13525,0,1690444665,13132.423155309989,73.22135718000209,53547.16836936
2023-07-27,07:57:47.000,208,10970342,13165,0,1690444666,13132.409682689999,73.20725892000337,53547.063562560004
2023-07-27,07:57:48.000,208,10970327,13005,0,1690444667,13132.308638039998,73.22135718000209,53547.07753680001
2023-07-27,07:57:49.000,208,10970346,13325,0,1690444668,13132.274956489993,73.18611152999802,53547.07753680001
2023-07-27,07:57:50.000,208,10970275,13485,0,1690444669,13132.335583279993,73.20020979000401,53547.12644664001
2023-07-27,07:57:51.000,208,10970310,13205,0,1690444670,13132.261483869988,73.20725892000337,53547.02862696
2023-07-27,07:57:52.000,208,10970280,13125,0,1690444671,13132.234538629993,73.21430805000273,53547.02862696
2023-07-27,07:57:53.000,208,10970290,13085,0,1690444672,13132.227802319998,73.1720132699993,53547.02862696
2023-07-27,07:57:54.000,208,10970330,13565,0,1690444673,13132.274956489993,73.20020979000401,53547.07753680001
2023-07-27,07:57:55.000,208,10970265,13405,0,1690444674,13132.187384459998,73.1720132699993,53547.14042088
2023-07-27,07:57:56.000,208,10970280,13485,0,1690444675,13132.167175529998,73.17906239999866,53547.09849816
2023-07-27,07:57:57.000,208,10970237,13245,0,1690444676,13132.120021360002,73.17906239999866,53547.014652720005
2023-07-27,07:57:58.000,208,10970310,13125,0,1690444677,13132.120021360002,73.1720132699993,53547.02862696
2023-07-27,07:57:59.000,208,10970299,12965,0,1690444678,13132.106548739997,73.1367676200025,53547.07054968
2023-07-27,07:58:00.000,208,10970281,13245,0,1690444679,13132.133493979993,73.10152196999843,53547.084523920006
2023-07-27,07:58:01.000,208,10970281,13365,0,1690444680,13132.106548739997,73.08037458000035,53547.10548528001
2023-07-27,07:58:02.000,208,10970284,13085,0,1690444681,13132.099812430002,73.09447283999907,53547.084523920006
2023-07-27,07:58:03.000,208,10970306,12725,0,1690444682,13132.045921949997,73.08037458000035,53547.0426012
2023-07-27,07:58:04.000,208,10970340,13125,0,1690444683,13132.066130879997,73.04512893000356,53547.03561408001
2023-07-27,07:58:05.000,208,10970289,13525,0,1690444684,13132.052658259992,73.03103067000484,53547.11945952
2023-07-27,07:58:06.000,208,10970268,13125,0,1690444685,13132.039185640002,73.0239815399982,53547.05657544001
2023-07-27,07:58:07.000,208,10970277,13245,0,1690444686,13131.998767780002,73.0380798000042,53546.97971712
2023-07-27,07:58:08.000,208,10970304,13405,0,1690444687,13132.072867189992,73.03103067000484,53547.03561408001
2023-07-27,07:58:09.000,208,10970261,13325,0,1690444688,13132.079603500002,72.96053937000397,53547.05657544001
2023-07-27,07:58:10.000,208,10970288,13325,0,1690444689,13132.113285049993,73.00283415000013,53547.07054968
2023-07-27,07:58:11.000,208,10970279,13245,0,1690444690,13132.045921949997,72.98168676000205,53547.02862696
2023-07-27,07:58:12.000,208,10970298,13125,0,1690444691,13132.045921949997,73.00283415000013,53547.00067848
2023-07-27,07:58:13.000,208,10970291,13085,0,1690444692,13132.052658259992,72.99578502000077,53546.916833040006
2023-07-27,07:58:14.000,208,10970292,13205,0,1690444693,13132.005504089997,72.96758850000333,53546.98670424001
2023-07-27,07:58:15.000,208,10970272,13325,0,1690444694,13132.012240399992,72.98168676000205,53546.97273
2023-07-27,07:58:16.000,208,10970291,13045,0,1690444695,13132.045921949997,72.98873589000141,53546.97971712
2023-07-27,07:58:17.000,208,10970332,13285,0,1690444696,13131.998767780002,72.98873589000141,53546.99369136
2023-07-27,07:58:18.000,208,10970277,13005,0,1690444697,13131.958349920002,73.00283415000013,53546.95176864
2023-07-27,07:58:19.000,208,10970263,13365,0,1690444698,13131.938140990002,72.98873589000141,53546.95176864
2023-07-27,07:58:20.000,208,10970305,13165,0,1690444699,13131.890986819992,73.04512893000356,53546.93779440001
2023-07-27,07:58:21.000,208,10970308,13085,0,1690444700,13131.830360029991,73.03103067000484,53546.93080728
2023-07-27,07:58:22.000,208,10970268,12965,0,1690444701,13131.803414789996,73.08037458000035,53546.90984592001
2023-07-27,07:58:23.000,208,10970267,13085,0,1690444702,13131.749524309991,73.09447283999907,53546.895871680004
2023-07-27,07:58:24.000,208,10970273,13285,0,1690444703,13131.796678480001,73.11562023000442,53546.95875576001
2023-07-27,07:58:25.000,208,10970275,13285,0,1690444704,13131.776469550001,73.1367676200025,53546.93080728
2023-07-27,07:58:26.000,208,10970282,13125,0,1690444705,13131.742787999996,73.18611152999802,53546.88888456001
2023-07-27,07:58:27.000,208,10970292,13045,0,1690444706,13131.68889751999,73.1367676200025,53546.88189744
2023-07-27,07:58:28.000,208,10970295,13045,0,1690444707,13131.729315379991,73.17906239999866,53546.88189744
2023-07-27,07:58:29.000,208,10970293,13365,0,1690444708,13131.73605169,73.20725892000337,53546.83997472001
2023-07-27,07:58:30.000,208,10970343,13245,0,1690444709,13131.709106449991,73.22135718000209,53546.88189744
2023-07-27,07:58:31.000,208,10970247,13045,0,1690444710,13131.729315379991,73.17906239999866,53546.916833040006
2023-07-27,07:58:32.000,208,10970257,13205,0,1690444711,13131.729315379991,73.19316066000465,53546.87491032
2023-07-27,07:58:33.000,208,10970259,13045,0,1690444712,13131.73605169,73.18611152999802,53546.82600048
2023-07-27,07:58:34.000,208,10970309,13325,0,1690444713,13131.783205859996,73.18611152999802,53546.88888456001
2023-07-27,07:58:35.000,208,10970286,13125,0,1690444714,13131.783205859996,73.20020979000401,53546.80503912
2023-07-27,07:58:36.000,208,10970293,13045,0,1690444715,13131.789942169991,73.14381675000186,53546.88189744
2023-07-27,07:58:37.000,208,10970281,13165,0,1690444716,13131.722579069996,73.16496413999994,53546.777090640004
2023-07-27,07:58:38.000,208,10970314,13405,0,1690444717,13131.762996929996,73.12266936000378,53546.798052000006
2023-07-27,07:58:39.000,208,10970284,13085,0,1690444718,13131.776469550001,73.10152196999843,53546.81901336001
2023-07-27,07:58:40.000,208,10970289,13325,0,1690444719,13131.783205859996,73.08037458000035,53546.86093608
2023-07-27,07:58:41.000,208,10970282,13245,0,1690444720,13131.796678480001,73.05217806000292,53546.83997472001
2023-07-27,07:58:42.000,208,10970312,13245,0,1690444721,13131.823623719996,73.0380798000042,53546.83997472001
2023-07-27,07:58:43.000,208,10970295,13205,0,1690444722,13131.729315379991,73.05217806000292,53546.777090640004
2023-07-27,07:58:44.000,208,10970266,13365,0,1690444723,13131.709106449991,72.99578502000077,53546.78407776
2023-07-27,07:58:45.000,208,10970262,13085,0,1690444724,13131.702370139996,72.99578502000077,53546.8329876
2023-07-27,07:58:46.000,208,10970312,13125,0,1690444725,13131.722579069996,72.96758850000333,53546.79106488001
2023-07-27,07:58:47.000,208,10970279,13085,0,1690444726,13131.65521597,73.00988327999949,53546.728180800004
2023-07-27,07:58:48.000,208,10970285,13045,0,1690444727,13131.702370139996,72.96053937000397,53546.749142160006
2023-07-27,07:58:49.000,208,10970277,13285,0,1690444728,13131.682161209996,72.90414633000182,53546.749142160006
2023-07-27,07:58:50.000,208,10970310,13445,0,1690444729,13131.68889751999,72.8900480700031,53546.77010352001
2023-07-27,07:58:51.000,208,10970269,13325,0,1690444730,13131.64847965999,72.9252937199999,53546.67228384001
2023-07-27,07:58:52.000,208,10970259,13005,0,1690444731,13131.64847965999,72.8900480700031,53546.77010352001
2023-07-27,07:58:53.000,208,10970281,13085,0,1690444732,13131.601325489995,72.93234284999926,53546.67228384001
2023-07-27,07:58:54.000,208,10970279,13125,0,1690444733,13131.58785286999,72.95349024000461,53546.67228384001
2023-07-27,07:58:55.000,208,10970301,13325,0,1690444734,13131.60806179999,72.96053937000397,53546.728180800004
2023-07-27,07:58:56.000,208,10970278,13325,0,1690444735,13131.682161209996,72.93234284999926,53546.79106488001
2023-07-27,07:58:57.000,208,10970276,13285,0,1690444736,13131.69563383,72.96758850000333,53546.7631164
2023-07-27,07:58:58.000,208,10970290,13525,0,1690444737,13131.68889751999,72.95349024000461,53546.72119368001
2023-07-27,07:58:59.000,208,10970270,13485,0,1690444738,13131.64847965999,72.98873589000141,53546.71420656
2023-07-27,07:59:00.000,208,10970276,13325,0,1690444739,13131.702370139996,72.96758850000333,53546.749142160006
2023-07-27,07:59:01.000,208,10970306,12965,0,1690444740,13131.702370139996,73.00283415000013,53546.71420656
2023-07-27,07:59:02.000,208,10970284,13285,0,1690444741,13131.682161209996,72.93234284999926,53546.70721944
2023-07-27,07:59:03.000,208,10970298,13045,0,1690444742,13131.64847965999,72.99578502000077,53546.679270960005
2023-07-27,07:59:04.000,208,10970312,13165,0,1690444743,13131.73605169,72.97463763000269,53546.73516792
2023-07-27,07:59:05.000,208,10970303,13285,0,1690444744,13131.71584276,72.96758850000333,53546.679270960005
2023-07-27,07:59:06.000,208,10970307,13605,0,1690444745,13131.729315379991,72.96053937000397,53546.749142160006
2023-07-27,07:59:07.000,208,10970340,13325,0,1690444746,13131.6754249,73.00283415000013,53546.679270960005
2023-07-27,07:59:08.000,208,10970330,13205,0,1690444747,13131.729315379991,72.99578502000077,53546.70023232001
2023-07-27,07:59:09.000,208,10970266,13045,0,1690444748,13131.73605169,72.99578502000077,53546.65132248001
2023-07-27,07:59:10.000,208,10970349,13365,0,1690444749,13131.796678480001,72.93939197999862,53546.72119368001
2023-07-27,07:59:11.000,208,10970292,12925,0,1690444750,13131.769733239991,72.96758850000333,53546.72119368001
2023-07-27,07:59:12.000,208,10970265,13245,0,1690444751,13131.783205859996,72.95349024000461,53546.67228384001
2023-07-27,07:59:13.000,208,10970290,13085,0,1690444752,13131.789942169991,72.95349024000461,53546.679270960005
2023-07-27,07:59:14.000,208,10970281,13525,0,1690444753,13131.850568959992,72.93939197999862,53546.749142160006
2023-07-27,07:59:15.000,208,10970348,13285,0,1690444754,13131.810151099991,72.96053937000397,53546.70721944
2023-07-27,07:59:16.000,208,10970301,12885,0,1690444755,13131.830360029991,72.96758850000333,53546.66529672
2023-07-27,07:59:17.000,208,10970272,13325,0,1690444756,13131.749524309991,72.91824459000054,53546.630361120006
2023-07-27,07:59:18.000,208,10970300,13325,0,1690444757,13131.742787999996,72.9252937199999,53546.59542552
2023-07-27,07:59:19.000,208,10970319,13405,0,1690444758,13131.762996929996,72.93234284999926,53546.72119368001
2023-07-27,07:59:20.000,208,10970276,13445,0,1690444759,13131.816887410001,72.93234284999926,53546.70721944
2023-07-27,07:59:21.000,208,10970309,13285,0,1690444760,13131.783205859996,72.93939197999862,53546.70023232001
2023-07-27,07:59:22.000,208,10970277,12925,0,1690444761,13131.830360029991,72.95349024000461,53546.70721944
2023-07-27,07:59:23.000,208,10970326,13165,0,1690444762,13131.722579069996,72.97463763000269,53546.630361120006
2023-07-27,07:59:24.000,208,10970273,13325,0,1690444763,13131.749524309991,72.96758850000333,53546.679270960005
2023-07-27,07:59:25.000,208,10970249,13365,0,1690444764,13131.73605169,72.95349024000461,53546.64433536
2023-07-27,07:59:26.000,208,10970292,13525,0,1690444765,13131.722579069996,72.93234284999926,53546.66529672
2023-07-27,07:59:27.000,208,10970297,13285,0,1690444766,13131.702370139996,72.93234284999926,53546.64433536
2023-07-27,07:59:28.000,208,10970314,13205,0,1690444767,13131.762996929996,72.91119546000118,53546.64433536
2023-07-27,07:59:29.000,208,10970273,13325,0,1690444768,13131.769733239991,72.95349024000461,53546.679270960005
2023-07-27,07:59:30.000,208,10970263,13405,0,1690444769,13131.816887410001,72.9252937199999,53546.67228384001
2023-07-27,07:59:31.000,208,10970274,13245,0,1690444770,13131.749524309991,72.89709720000246,53546.71420656
2023-07-27,07:59:32.000,208,10970280,13165,0,1690444771,13131.762996929996,72.91119546000118,53546.66529672
2023-07-27,07:59:33.000,208,10970261,13285,0,1690444772,13131.71584276,72.8900480700031,53546.62337400001
2023-07-27,07:59:34.000,208,10970269,12965,0,1690444773,13131.742787999996,72.8900480700031,53546.560489920004
2023-07-27,07:59:35.000,208,10970292,13245,0,1690444774,13131.776469550001,72.91824459000054,53546.65132248001
2023-07-27,07:59:36.000,208,10970314,13245,0,1690444775,13131.816887410001,72.93939197999862,53546.65132248001
2023-07-27,07:59:37.000,208,10970296,13045,0,1690444776,13131.769733239991,72.90414633000182,53546.6583096
2023-07-27,07:59:38.000,208,10970283,13285,0,1690444777,13131.783205859996,72.90414633000182,53546.630361120006
2023-07-27,07:59:39.000,208,10970279,13245,0,1690444778,13131.776469550001,72.96053937000397,53546.6583096
2023-07-27,07:59:40.000,208,10970293,13245,0,1690444779,13131.749524309991,72.94644110999798,53546.581451280006
2023-07-27,07:59:41.000,208,10970295,13405,0,1690444780,13131.729315379991,72.96053937000397,53546.630361120006
2023-07-27,07:59:42.000,208,10970250,13245,0,1690444781,13131.776469550001,72.93939197999862,53546.61638688
2023-07-27,07:59:43.000,208,10970312,13445,0,1690444782,13131.702370139996,72.95349024000461,53546.5884384
2023-07-27,07:59:44.000,208,10970300,13125,0,1690444783,13131.73605169,72.9252937199999,53546.61638688
2023-07-27,07:59:45.000,208,10970295,13285,0,1690444784,13131.783205859996,72.93234284999926,53546.68625808
2023-07-27,07:59:46.000,208,10970298,13285,0,1690444785,13131.850568959992,72.93939197999862,53546.6583096
2023-07-27,07:59:47.000,208,10970272,13205,0,1690444786,13131.73605169,72.9252937199999,53546.61638688
2023-07-27,07:59:48.000,208,10970279,13285,0,1690444787,13131.709106449991,72.97463763000269,53546.609399760004
2023-07-27,07:59:49.000,208,10970293,13405,0,1690444788,13131.68889751999,72.97463763000269,53546.62337400001
2023-07-27,07:59:50.000,208,10970253,13245,0,1690444789,13131.742787999996,72.99578502000077,53546.64433536
2023-07-27,07:59:51.000,208,10970296,12965,0,1690444790,13131.709106449991,73.00988327999949,53546.67228384001
2023-07-27,07:59:52.000,208,10970311,13365,0,1690444791,13131.702370139996,73.0239815399982,53546.609399760004
2023-07-27,07:59:53.000,208,10970311,13325,0,1690444792,13131.69563383,73.05217806000292,53546.68625808
2023-07-27,07:59:54.000,208,10970315,13365,0,1690444793,13131.742787999996,73.073325450001,53546.70721944
2023-07-27,07:59:55.000,208,10970320,13205,0,1690444794,13131.6754249,73.08037458000035,53546.70023232001
2023-07-27,07:59:56.000,208,10970344,13205,0,1690444795,13131.702370139996,73.11562023000442,53546.65132248001
2023-07-27,07:59:57.000,208,10970280,13605,0,1690444796,13131.69563383,73.073325450001,53546.61638688
2023-07-27,07:59:58.000,208,10970277,13285,0,1690444797,13131.68889751999,73.11562023000442,53546.5884384
2023-07-27,07:59:59.000,208,10970310,13245,0,1690444798,13131.682161209996,73.1367676200025,53546.60241264001
2023-07-27,08:00:00.000,208,10970294,13245,0,1690444799,13131.776469550001,73.1367676200025,53546.6932452
2023-07-27,08:00:01.000,208,10970266,13245,0,1690444800,13131.762996929996,73.14381675000186,53546.72119368001
2023-07-27,08:00:02.000,208,10970305,12965,0,1690444801,13131.843832649996,73.12971849000314,53546.7631164
2023-07-27,08:00:03.000,208,10970312,13165,0,1690444802,13131.823623719996,73.16496413999994,53546.6583096
2023-07-27,08:00:04.000,208,10970316,13285,0,1690444803,13131.837096340001,73.19316066000465,53546.63734824
2023-07-27,08:00:05.000,208,10970282,13285,0,1690444804,13131.904459439997,73.1720132699993,53546.68625808
2023-07-27,08:00:06.000,208,10970307,13285,0,1690444805,13131.911195749992,73.22135718000209,53546.67228384001
2023-07-27,08:00:07.000,208,10970280,13165,0,1690444806,13131.890986819992,73.1720132699993,53546.63734824
2023-07-27,08:00:08.000,208,10970324,12925,0,1690444807,13131.877514200001,73.16496413999994,53546.65132248001
2023-07-27,08:00:09.000,208,10970279,13045,0,1690444808,13131.951613609992,73.15791501000058,53546.70721944
2023-07-27,08:00:10.000,208,10970302,13165,0,1690444809,13132.045921949997,73.12971849000314,53546.71420656
2023-07-27,08:00:11.000,208,10970307,13325,0,1690444810,13132.012240399992,73.12971849000314,53546.64433536
2023-07-27,08:00:12.000,208,10970264,13165,0,1690444811,13131.985295159997,73.11562023000442,53546.64433536
2023-07-27,08:00:13.000,208,10970261,13165,0,1690444812,13131.958349920002,73.15086588000122,53546.62337400001
2023-07-27,08:00:14.000,208,10970267,12845,0,1690444813,13131.992031469992,73.12266936000378,53546.65132248001
2023-07-27,08:00:15.000,208,10970282,13245,0,1690444814,13131.978558850002,73.08037458000035,53546.62337400001
2023-07-27,08:00:16.000,208,10970314,13245,0,1690444815,13132.018976710002,73.08037458000035,53546.7631164
2023-07-27,08:00:17.000,208,10970277,13285,0,1690444816,13132.018976710002,73.03103067000484,53546.74215504001
2023-07-27,08:00:18.000,208,10970258,13285,0,1690444817,13131.985295159997,73.00283415000013,53546.71420656
2023-07-27,08:00:19.000,208,10970304,13205,0,1690444818,13131.938140990002,73.00283415000013,53546.61638688
2023-07-27,08:00:20.000,208,10970304,13285,0,1690444819,13131.985295159997,73.01693240999884,53546.61638688
2023-07-27,08:00:21.000,208,10970322,13205,0,1690444820,13131.971822539992,73.0239815399982,53546.70023232001
2023-07-27,08:00:22.000,208,10970283,13605,0,1690444821,13131.978558850002,73.03103067000484,53546.66529672
2023-07-27,08:00:23.000,208,10970296,13365,0,1690444822,13131.944877299997,73.03103067000484,53546.679270960005
2023-07-27,08:00:24.000,208,10970306,13325,0,1690444823,13131.992031469992,73.06627632000163,53546.72119368001
2023-07-27,08:00:25.000,208,10970268,13205,0,1690444824,13131.978558850002,73.0380798000042,53546.71420656
2023-07-27,08:00:26.000,208,10970322,13205,0,1690444825,13131.971822539992,73.073325450001,53546.7631164
2023-07-27,08:00:27.000,208,10970318,13005,0,1690444826,13131.931404679992,73.08037458000035,53546.70023232001
2023-07-27,08:00:28.000,208,10970284,12925,0,1690444827,13131.978558850002,73.09447283999907,53546.66529672
2023-07-27,08:00:29.000,208,10970274,13565,0,1690444828,13131.971822539992,73.10152196999843,53546.68625808
2023-07-27,08:00:30.000,208,10970301,13245,0,1690444829,13131.998767780002,73.09447283999907,53546.70721944
2023-07-27,08:00:31.000,208,10970247,12965,0,1690444830,13132.005504089997,73.12971849000314,53546.70721944
2023-07-27,08:00:32.000,208,10970294,12925,0,1690444831,13132.005504089997,73.18611152999802,53546.68625808
2023-07-27,08:00:33.000,208,10970315,13085,0,1690444832,13132.032449329992,73.17906239999866,53546.70023232001
2023-07-27,08:00:34.000,208,10970245,13125,0,1690444833,13132.099812430002,73.24250457000016,53546.75612928
2023-07-27,08:00:35.000,208,10970306,13605,0,1690444834,13132.120021360002,73.24955369999952,53546.73516792
2023-07-27,08:00:36.000,208,10970306,13085,0,1690444835,13132.140230290002,73.26365195999824,53546.777090640004
2023-07-27,08:00:37.000,208,10970259,13245,0,1690444836,13132.106548739997,73.32709412999975,53546.679270960005
2023-07-27,08:00:38.000,208,10970272,13125,0,1690444837,13132.153702909993,73.32709412999975,53546.70721944
2023-07-27,08:00:39.000,208,10970248,13605,0,1690444838,13132.187384459998,73.33414325999911,53546.71420656
2023-07-27,08:00:40.000,208,10970309,13365,0,1690444839,13132.248011249998,73.34824151999783,53546.798052000006
2023-07-27,08:00:41.000,208,10970288,13405,0,1690444840,13132.295165419993,73.34824151999783,53546.73516792
2023-07-27,08:00:42.000,208,10970284,13325,0,1690444841,13132.301901729988,73.36938891000318,53546.798052000006
2023-07-27,08:00:43.000,208,10970312,13205,0,1690444842,13132.261483869988,73.39758543000062,53546.77010352001
2023-07-27,08:00:44.000,208,10970334,13205,0,1690444843,13132.328846969998,73.3834871700019,53546.75612928
2023-07-27,08:00:45.000,208,10970307,13605,0,1690444844,13132.308638039998,73.39758543000062,53546.81202624
2023-07-27,08:00:46.000,208,10970314,13325,0,1690444845,13132.308638039998,73.42578194999805,53546.75612928
2023-07-27,08:00:47.000,208,10970262,13325,0,1690444846,13132.295165419993,73.43283108000469,53546.78407776
2023-07-27,08:00:48.000,208,10970315,13205,0,1690444847,13132.295165419993,73.44692934000341,53546.78407776
2023-07-27,08:00:49.000,208,10970263,12965,0,1690444848,13132.369264829998,73.40463455999998,53546.82600048
2023-07-27,08:00:50.000,208,10970304,12925,0,1690444849,13132.355792209994,73.46102760000213,53546.8329876
2023-07-27,08:00:51.000,208,10970305,13125,0,1690444850,13132.349055899998,73.50332237999828,53546.81901336001
2023-07-27,08:00:52.000,208,10970268,13285,0,1690444851,13132.342319589989,73.4821749900002,53546.83997472001
2023-07-27,08:00:53.000,208,10970290,13605,0,1690444852,13132.335583279993,73.51742064000427,53546.77010352001
2023-07-27,08:00:54.000,208,10970328,13285,0,1690444853,13132.376001139994,73.50332237999828,53546.82600048
2023-07-27,08:00:55.000,208,10970266,13125,0,1690444854,13132.436627929994,73.50332237999828,53546.86093608
2023-07-27,08:00:56.000,208,10970299,13165,0,1690444855,13132.48378209999,73.54561716000171,53546.895871680004
2023-07-27,08:00:57.000,208,10970292,13045,0,1690444856,13132.477045789994,73.57381367999915,53546.88888456001
2023-07-27,08:00:58.000,208,10970291,13205,0,1690444857,13132.450100549999,73.531518900003,53546.83997472001
2023-07-27,08:00:59.000,208,10970331,13285,0,1690444858,13132.477045789994,73.52446977000363,53546.846961840005
2023-07-27,08:01:00.000,208,10970249,13165,0,1690444859,13132.46357316999,73.531518900003,53546.749142160006
2023-07-27,08:01:01.000,208,10970304,12765,0,1690444860,13132.557881509994,73.52446977000363,53546.86093608
2023-07-27,08:01:02.000,208,10970300,13085,0,1690444861,13132.510727339999,73.58086280999851,53546.77010352001
2023-07-27,08:01:03.000,208,10970308,12925,0,1690444862,13132.52419995999,73.56676454999979,53546.78407776
2023-07-27,08:01:04.000,208,10970283,13245,0,1690444863,13132.60503567999,73.55971542000043,53546.87491032
2023-07-27,08:01:05.000,208,10970250,13285,0,1690444864,13132.61177199,73.53856803000235,53546.83997472001
2023-07-27,08:01:06.000,208,10970296,13045,0,1690444865,13132.68587139999,73.52446977000363,53546.90984592001
2023-07-27,08:01:07.000,208,10970325,13045,0,1690444866,13132.63198092,73.50332237999828,53546.82600048
2023-07-27,08:01:08.000,208,10970294,12925,0,1690444867,13132.679135089995,73.51037151000492,53546.88888456001
2023-07-27,08:01:09.000,208,10970276,13165,0,1690444868,13132.71281664,73.51742064000427,53546.88189744
2023-07-27,08:01:10.000,208,10970277,13125,0,1690444869,13132.74649818999,73.49627324999892,53546.90984592001
2023-07-27,08:01:11.000,208,10970278,13245,0,1690444870,13132.7532345,73.51037151000492,53546.98670424001
2023-07-27,08:01:12.000,208,10970265,13045,0,1690444871,13132.73302557,73.46102760000213,53546.95875576001
2023-07-27,08:01:13.000,208,10970258,13125,0,1690444872,13132.800388669995,73.46102760000213,53546.95176864
2023-07-27,08:01:14.000,208,10970303,13165,0,1690444873,13132.840806529995,73.46102760000213,53547.014652720005
2023-07-27,08:01:15.000,208,10970337,13325,0,1690444874,13132.85427915,73.43988021000405,53546.97273
2023-07-27,08:01:16.000,208,10970296,13445,0,1690444875,13132.82733390999,73.45397847000277,53546.98670424001
2023-07-27,08:01:17.000,208,10970280,13285,0,1690444876,13132.79365236,73.45397847000277,53546.93080728
2023-07-27,08:01:18.000,208,10970288,13405,0,1690444877,13132.81386129,73.46807673000148,53546.965742880006
2023-07-27,08:01:19.000,208,10970313,13005,0,1690444878,13132.86775176999,73.50332237999828,53546.99369136
2023-07-27,08:01:20.000,208,10970315,13245,0,1690444879,13132.840806529995,73.4821749900002,53547.05657544001
2023-07-27,08:01:21.000,208,10970305,13245,0,1690444880,13132.86775176999,73.51742064000427,53547.04958832
2023-07-27,08:01:22.000,208,10970301,13285,0,1690444881,13132.86775176999,73.531518900003,53547.09151104
2023-07-27,08:01:23.000,208,10970278,13325,0,1690444882,13132.780179739995,73.54561716000171,53547.00766560001
2023-07-27,08:01:24.000,208,10970306,13285,0,1690444883,13132.820597599995,73.52446977000363,53547.03561408001
2023-07-27,08:01:25.000,208,10970301,13085,0,1690444884,13132.800388669995,73.54561716000171,53547.02163984
2023-07-27,08:01:26.000,208,10970300,13445,0,1690444885,13132.73302557,73.55266629000107,53547.014652720005
2023-07-27,08:01:27.000,208,10970282,13005,0,1690444886,13132.699344019995,73.62315759000194,53547.00067848
2023-07-27,08:01:28.000,208,10970291,13285,0,1690444887,13132.7532345,73.58086280999851,53547.03561408001
2023-07-27,08:01:29.000,208,10970290,12965,0,1690444888,13132.719552949995,73.58086280999851,53547.03561408001
2023-07-27,08:01:30.000,208,10970255,13405,0,1690444889,13132.72628925999,73.63725585000066,53547.02862696
2023-07-27,08:01:31.000,208,10970380,12845,0,1690444890,13132.68587139999,73.6302067200013,53547.0426012
2023-07-27,08:01:32.000,208,10970283,13445,0,1690444891,13132.658926159995,73.65840323999873,53547.04958832
2023-07-27,08:01:33.000,208,10970266,13245,0,1690444892,13132.618508299995,73.70069802000216,53547.02862696
2023-07-27,08:01:34.000,208,10970309,13525,0,1690444893,13132.59156306,73.71479628000088,53547.00766560001
2023-07-27,08:01:35.000,208,10970301,13165,0,1690444894,13132.618508299995,73.7288945399996,53547.09151104
2023-07-27,08:01:36.000,208,10970283,12965,0,1690444895,13132.63198092,73.73594366999896,53547.12644664001
2023-07-27,08:01:37.000,208,10970290,13365,0,1690444896,13132.67239878,73.70774715000152,53547.112472400004
2023-07-27,08:01:38.000,208,10970324,13405,0,1690444897,13132.63198092,73.74299279999832,53547.04958832
2023-07-27,08:01:39.000,208,10970276,13325,0,1690444898,13132.61177199,73.75709106000431,53547.00067848
2023-07-27,08:01:40.000,208,10970303,13085,0,1690444899,13132.62524460999,73.74299279999832,53547.02862696
2023-07-27,08:01:41.000,208,10970293,13005,0,1690444900,13132.618508299995,73.74299279999832,53547.05657544001
2023-07-27,08:01:42.000,208,10970273,13005,0,1690444901,13132.557881509994,73.75709106000431,53546.95875576001
2023-07-27,08:01:43.000,208,10970253,13165,0,1690444902,13132.5511452,73.78528758000175,53547.00067848
2023-07-27,08:01:44.000,208,10970321,13085,0,1690444903,13132.638717229995,73.80643496999983,53547.02862696
2023-07-27,08:01:45.000,208,10970299,13325,0,1690444904,13132.598299369994,73.78528758000175,53547.07753680001
2023-07-27,08:01:46.000,208,10970263,13245,0,1690444905,13132.517463649994,73.83463149000454,53547.00766560001
2023-07-27,08:01:47.000,208,10970279,13245,0,1690444906,13132.537672579994,73.85577888000262,53546.95875576001
2023-07-27,08:01:48.000,208,10970281,13085,0,1690444907,13132.537672579994,73.79938584000047,53547.07054968
2023-07-27,08:01:49.000,208,10970257,13085,0,1690444908,13132.530936269999,73.8275823599979,53546.95176864
2023-07-27,08:01:50.000,208,10970307,13085,0,1690444909,13132.530936269999,73.86987714000134,53546.944781520004
2023-07-27,08:01:51.000,208,10970271,13205,0,1690444910,13132.537672579994,73.89102452999941,53546.99369136
2023-07-27,08:01:52.000,208,10970260,13365,0,1690444911,13132.59156306,73.8769262700007,53547.02163984
2023-07-27,08:01:53.000,208,10970288,13085,0,1690444912,13132.59156306,73.86987714000134,53546.965742880006
2023-07-27,08:01:54.000,208,10970294,13045,0,1690444913,13132.68587139999,73.86282801000198,53547.00766560001
2023-07-27,08:01:55.000,208,10970228,13125,0,1690444914,13132.64545353999,73.89807365999877,53546.965742880006
2023-07-27,08:01:56.000,208,10970294,13205,0,1690444915,13132.66566246999,73.88397540000005,53546.95176864
2023-07-27,08:01:57.000,208,10970249,13525,0,1690444916,13132.62524460999,73.85577888000262,53546.895871680004
2023-07-27,08:01:58.000,208,10970290,13245,0,1690444917,13132.638717229995,73.85577888000262,53546.916833040006
2023-07-27,08:01:59.000,208,10970239,13325,0,1690444918,13132.66566246999,73.83463149000454,53547.00067848
2023-07-27,08:02:00.000,208,10970296,13325,0,1690444919,13132.699344019995,73.81348409999919,53546.99369136
2023-07-27,08:02:01.000,208,10970279,13045,0,1690444920,13132.73302557,73.8275823599979,53547.014652720005
2023-07-27,08:02:02.000,208,10970282,13485,0,1690444921,13132.759970809995,73.83463149000454,53547.014652720005
2023-07-27,08:02:03.000,208,10970338,13325,0,1690444922,13132.699344019995,73.8769262700007,53546.92382016
2023-07-27,08:02:04.000,208,10970286,13125,0,1690444923,13132.719552949995,73.8275823599979,53546.95875576001
2023-07-27,08:02:05.000,208,10970277,13245,0,1690444924,13132.719552949995,73.8416806200039,53547.00766560001
2023-07-27,08:02:06.000,208,10970300,13285,0,1690444925,13132.800388669995,73.85577888000262,53547.00067848
2023-07-27,08:02:07.000,208,10970280,13085,0,1690444926,13132.70608032999,73.85577888000262,53546.97971712
2023-07-27,08:02:08.000,208,10970286,13245,0,1690444927,13132.76670711999,73.86282801000198,53546.98670424001
2023-07-27,08:02:09.000,208,10970314,13285,0,1690444928,13132.780179739995,73.8416806200039,53547.07753680001
2023-07-27,08:02:10.000,208,10970299,13605,0,1690444929,13132.800388669995,73.82053322999855,53547.05657544001
2023-07-27,08:02:11.000,208,10970348,13365,0,1690444930,13132.739761879995,73.84872975000326,53547.0426012
2023-07-27,08:02:12.000,208,10970311,13605,0,1690444931,13132.73302557,73.84872975000326,53547.063562560004
2023-07-27,08:02:13.000,208,10970274,13285,0,1690444932,13132.69260771,73.84872975000326,53546.95176864
2023-07-27,08:02:14.000,208,10970305,13325,0,1690444933,13132.719552949995,73.86987714000134,53546.98670424001
2023-07-27,08:02:15.000,208,10970301,13245,0,1690444934,13132.759970809995,73.85577888000262,53547.05657544001
2023-07-27,08:02:16.000,208,10970290,13285,0,1690444935,13132.79365236,73.8769262700007,53547.09151104
2023-07-27,08:02:17.000,208,10970321,13325,0,1690444936,13132.77344343,73.85577888000262,53547.063562560004
2023-07-27,08:02:18.000,208,10970302,13525,0,1690444937,13132.83407022,73.85577888000262,53547.05657544001
2023-07-27,08:02:19.000,208,10970329,13365,0,1690444938,13132.820597599995,73.84872975000326,53547.09151104
2023-07-27,08:02:20.000,208,10970272,13485,0,1690444939,13132.840806529995,73.81348409999919,53547.04958832
2023-07-27,08:02:21.000,208,10970305,13445,0,1690444940,13132.80712497999,73.82053322999855,53547.09849816
2023-07-27,08:02:22.000,208,10970312,13125,0,1690444941,13132.83407022,73.79233671000111,53547.112472400004
2023-07-27,08:02:23.000,208,10970307,13125,0,1690444942,13132.82733390999,73.81348409999919,53547.14042088
2023-07-27,08:02:24.000,208,10970295,13405,0,1690444943,13132.901433319996,73.82053322999855,53547.18933072
2023-07-27,08:02:25.000,208,10970271,13245,0,1690444944,13132.928378559991,73.82053322999855,53547.20330496001
2023-07-27,08:02:26.000,208,10970293,13165,0,1690444945,13132.928378559991,73.81348409999919,53547.18933072
2023-07-27,08:02:27.000,208,10970284,13045,0,1690444946,13132.881224389996,73.8416806200039,53547.133433760006
2023-07-27,08:02:28.000,208,10970292,13325,0,1690444947,13132.89469701,73.82053322999855,53547.16836936
2023-07-27,08:02:29.000,208,10970278,13405,0,1690444948,13132.968796419991,73.8275823599979,53547.18933072
2023-07-27,08:02:30.000,208,10970308,13325,0,1690444949,13132.928378559991,73.81348409999919,53547.20330496001
2023-07-27,08:02:31.000,208,10970304,13165,0,1690444950,13132.928378559991,73.83463149000454,53547.20330496001
2023-07-27,08:02:32.000,208,10970314,13605,0,1690444951,13132.962060109996,73.80643496999983,53547.231253440004
2023-07-27,08:02:33.000,208,10970254,12965,0,1690444952,13132.948587489991,73.75004192999768,53547.231253440004
2023-07-27,08:02:34.000,208,10970308,13285,0,1690444953,13133.029423209991,73.75004192999768,53547.182343600005
2023-07-27,08:02:35.000,208,10970317,13485,0,1690444954,13133.022686899996,73.6936488900028,53547.20330496001
2023-07-27,08:02:36.000,208,10970350,13205,0,1690444955,13133.049632139991,73.70069802000216,53547.24522768001
2023-07-27,08:02:37.000,208,10970280,13125,0,1690444956,13133.022686899996,73.6936488900028,53547.147408
2023-07-27,08:02:38.000,208,10970267,13005,0,1690444957,13133.042895829996,73.66545236999809,53547.147408
2023-07-27,08:02:39.000,208,10970272,13365,0,1690444958,13133.110258929992,73.58791193999787,53547.24522768001
2023-07-27,08:02:40.000,208,10970300,13325,0,1690444959,13133.150676789992,73.56676454999979,53547.301124640006
2023-07-27,08:02:41.000,208,10970287,13165,0,1690444960,13133.150676789992,73.57381367999915,53547.32907312
2023-07-27,08:02:42.000,208,10970305,13365,0,1690444961,13133.164149409997,73.55971542000043,53547.24522768001
2023-07-27,08:02:43.000,208,10970264,13365,0,1690444962,13133.116995240001,73.53856803000235,53547.23824056
2023-07-27,08:02:44.000,208,10970364,12885,0,1690444963,13133.143940479997,73.51037151000492,53547.33606024
2023-07-27,08:02:45.000,208,10970322,13525,0,1690444964,13133.170885719992,73.51742064000427,53547.26618904
2023-07-27,08:02:46.000,208,10970310,13205,0,1690444965,13133.042895829996,73.531518900003,53547.252214800006
2023-07-27,08:02:47.000,208,10970327,13405,0,1690444966,13133.042895829996,73.52446977000363,53547.21029208
2023-07-27,08:02:48.000,208,10970266,13245,0,1690444967,13133.049632139991,73.54561716000171,53547.25920192
2023-07-27,08:02:49.000,208,10970331,13365,0,1690444968,13133.076577380001,73.51742064000427,53547.31509888
2023-07-27,08:02:50.000,208,10970279,13165,0,1690444969,13133.042895829996,73.55266629000107,53547.31509888
2023-07-27,08:02:51.000,208,10970293,13245,0,1690444970,13133.002477969996,73.52446977000363,53547.25920192
2023-07-27,08:02:52.000,208,10970273,13285,0,1690444971,13132.982269039996,73.54561716000171,53547.252214800006
2023-07-27,08:02:53.000,208,10970305,13125,0,1690444972,13132.921642249996,73.58086280999851,53547.231253440004
2023-07-27,08:02:54.000,208,10970267,13365,0,1690444973,13132.941851179996,73.55266629000107,53547.231253440004
2023-07-27,08:02:55.000,208,10970273,13445,0,1690444974,13132.941851179996,73.56676454999979,53547.27317616001
2023-07-27,08:02:56.000,208,10970302,12885,0,1690444975,13132.962060109996,73.55971542000043,53547.31509888
2023-07-27,08:02:57.000,208,10970306,13285,0,1690444976,13132.93511487,73.55266629000107,53547.29413752001
2023-07-27,08:02:58.000,208,10970293,13245,0,1690444977,13132.89469701,73.57381367999915,53547.27317616001
2023-07-27,08:02:59.000,208,10970305,13165,0,1690444978,13132.861015459996,73.53856803000235,53547.25920192
2023-07-27,08:03:00.000,208,10970269,13285,0,1690444979,13132.861015459996,73.55266629000107,53547.231253440004
2023-07-27,08:03:01.000,208,10970295,13005,0,1690444980,13132.85427915,73.531518900003,53547.18933072
2023-07-27,08:03:02.000,208,10970294,13365,0,1690444981,13132.77344343,73.55266629000107,53547.11945952
2023-07-27,08:03:03.000,208,10970329,12885,0,1690444982,13132.76670711999,73.56676454999979,53547.16836936
2023-07-27,08:03:04.000,208,10970257,13085,0,1690444983,13132.81386129,73.55971542000043,53547.231253440004
2023-07-27,08:03:05.000,208,10970299,13285,0,1690444984,13132.74649818999,73.54561716000171,53547.16836936
2023-07-27,08:03:06.000,208,10970293,13325,0,1690444985,13132.76670711999,73.56676454999979,53547.20330496001
2023-07-27,08:03:07.000,208,10970315,13085,0,1690444986,13132.65218985,73.58086280999851,53547.12644664001
2023-07-27,08:03:08.000,208,10970315,13085,0,1690444987,13132.65218985,73.57381367999915,53547.14042088
2023-07-27,08:03:09.000,208,10970278,13325,0,1690444988,13132.65218985,73.54561716000171,53547.09151104
2023-07-27,08:03:10.000,208,10970265,13085,0,1690444989,13132.64545353999,73.55971542000043,53547.11945952
2023-07-27,08:03:11.000,208,10970242,13125,0,1690444990,13132.618508299995,73.52446977000363,53547.11945952
2023-07-27,08:03:12.000,208,10970287,13405,0,1690444991,13132.59156306,73.53856803000235,53547.04958832
2023-07-27,08:03:13.000,208,10970295,12925,0,1690444992,13132.517463649994,73.52446977000363,53547.063562560004
2023-07-27,08:03:14.000,208,10970314,13325,0,1690444993,13132.618508299995,73.531518900003,53547.17535648001
2023-07-27,08:03:15.000,208,10970331,13205,0,1690444994,13132.56461781999,73.52446977000363,53547.084523920006
2023-07-27,08:03:16.000,208,10970284,13365,0,1690444995,13132.56461781999,73.51742064000427,53547.09151104
2023-07-27,08:03:17.000,208,10970303,13365,0,1690444996,13132.517463649994,73.55971542000043,53547.03561408001
2023-07-27,08:03:18.000,208,10970264,13205,0,1690444997,13132.530936269999,73.56676454999979,53547.0426012
2023-07-27,08:03:19.000,208,10970293,13285,0,1690444998,13132.578090439994,73.52446977000363,53547.133433760006
2023-07-27,08:03:20.000,208,10970311,13085,0,1690444999,13132.57135413,73.55266629000107,53547.09151104
2023-07-27,08:03:21.000,208,10970278,13045,0,1690445000,13132.5511452,73.52446977000363,53547.14042088
2023-07-27,08:03:22.000,208,10970309,13285,0,1690445001,13132.530936269999,73.58086280999851,53547.14042088
2023-07-27,08:03:23.000,208,10970330,13165,0,1690445002,13132.497254719994,73.55971542000043,53547.11945952
2023-07-27,08:03:24.000,208,10970340,13245,0,1690445003,13132.477045789994,73.56676454999979,53547.09849816
2023-07-27,08:03:25.000,208,10970289,13365,0,1690445004,13132.477045789994,73.58791193999787,53547.07753680001
2023-07-27,08:03:26.000,208,10970290,13085,0,1690445005,13132.423155309989,73.57381367999915,53547.07753680001
2023-07-27,08:03:27.000,208,10970279,13565,0,1690445006,13132.369264829998,73.56676454999979,53547.05657544001
2023-07-27,08:03:28.000,208,10970291,13245,0,1690445007,13132.355792209994,73.57381367999915,53547.084523920006
2023-07-27,08:03:29.000,208,10970324,13125,0,1690445008,13132.349055899998,73.60201020000386,53547.05657544001
2023-07-27,08:03:30.000,208,10970278,13005,0,1690445009,13132.328846969998,73.61610846000258,53547.112472400004
2023-07-27,08:03:31.000,208,10970277,13125,0,1690445010,13132.288429109998,73.61610846000258,53547.04958832
2023-07-27,08:03:32.000,208,10970351,13325,0,1690445011,13132.227802319998,73.63725585000066,53547.07753680001
2023-07-27,08:03:33.000,208,10970298,13245,0,1690445012,13132.160439220002,73.6936488900028,53546.95875576001
2023-07-27,08:03:34.000,208,10970265,13165,0,1690445013,13132.126757669997,73.65840323999873,53547.00766560001
2023-07-27,08:03:35.000,208,10970290,12925,0,1690445014,13132.146966599998,73.70774715000152,53547.02862696
2023-07-27,08:03:36.000,208,10970310,13125,0,1690445015,13132.200857080003,73.66545236999809,53547.02163984
2023-07-27,08:03:37.000,208,10970322,13085,0,1690445016,13132.167175529998,73.70774715000152,53547.03561408001
2023-07-27,08:03:38.000,208,10970291,12965,0,1690445017,13132.113285049993,73.7288945399996,53547.014652720005
2023-07-27,08:03:39.000,208,10970277,13325,0,1690445018,13132.146966599998,73.72184541000024,53547.05657544001
2023-07-27,08:03:40.000,208,10970322,12925,0,1690445019,13132.146966599998,73.6936488900028,53546.99369136
2023-07-27,08:03:41.000,208,10970294,13285,0,1690445020,13132.140230290002,73.70774715000152,53547.00766560001
2023-07-27,08:03:42.000,208,10970249,13205,0,1690445021,13132.099812430002,73.67955063000409,53546.97273
2023-07-27,08:03:43.000,208,10970302,13205,0,1690445022,13132.113285049993,73.67955063000409,53546.944781520004
2023-07-27,08:03:44.000,208,10970318,13205,0,1690445023,13132.140230290002,73.65840323999873,53547.02163984
2023-07-27,08:03:45.000,208,10970319,13125,0,1690445024,13132.207593389998,73.65840323999873,53546.97273
2023-07-27,08:03:46.000,208,10970325,12965,0,1690445025,13132.241274939988,73.65840323999873,53547.09151104
2023-07-27,08:03:47.000,208,10970250,13125,0,1690445026,13132.200857080003,73.6936488900028,53547.03561408001
2023-07-27,08:03:48.000,208,10970305,13445,0,1690445027,13132.173911839993,73.65840323999873,53546.97971712
2023-07-27,08:03:49.000,208,10970315,13325,0,1690445028,13132.167175529998,73.64430498000002,53547.014652720005
2023-07-27,08:03:50.000,208,10970304,13085,0,1690445029,13132.194120769993,73.58791193999787,53547.00067848
2023-07-27,08:03:51.000,208,10970290,13285,0,1690445030,13132.207593389998,73.62315759000194,53546.97971712
2023-07-27,08:03:52.000,208,10970308,13525,0,1690445031,13132.180648150003,73.60905933000322,53546.95875576001
2023-07-27,08:03:53.000,208,10970347,13405,0,1690445032,13132.207593389998,73.62315759000194,53547.00067848
2023-07-27,08:03:54.000,208,10970349,13605,0,1690445033,13132.234538629993,73.58086280999851,53547.02862696
2023-07-27,08:03:55.000,208,10970327,13405,0,1690445034,13132.180648150003,73.61610846000258,53547.00766560001
2023-07-27,08:03:56.000,208,10970280,13285,0,1690445035,13132.207593389998,73.62315759000194,53546.98670424001
2023-07-27,08:03:57.000,208,10970295,13525,0,1690445036,13132.173911839993,73.62315759000194,53546.9028588
2023-07-27,08:03:58.000,208,10970312,13125,0,1690445037,13132.160439220002,73.58791193999787,53546.895871680004
2023-07-27,08:03:59.000,208,10970311,13365,0,1690445038,13132.167175529998,73.5949610700045,53546.95176864
2023-07-27,08:04:00.000,208,10970335,13205,0,1690445039,13132.221066009988,73.55971542000043,53546.95176864
2023-07-27,08:04:01.000,208,10970302,13245,0,1690445040,13132.187384459998,73.55971542000043,53546.916833040006
2023-07-27,08:04:02.000,208,10970261,13125,0,1690445041,13132.221066009988,73.55971542000043,53546.98670424001
2023-07-27,08:04:03.000,208,10970338,13285,0,1690445042,13132.187384459998,73.56676454999979,53546.88888456001
2023-07-27,08:04:04.000,208,10970283,13285,0,1690445043,13132.221066009988,73.531518900003,53546.895871680004
2023-07-27,08:04:05.000,208,10970324,13125,0,1690445044,13132.221066009988,73.54561716000171,53546.944781520004
2023-07-27,08:04:06.000,208,10970306,13525,0,1690445045,13132.227802319998,73.54561716000171,53546.93779440001
2023-07-27,08:04:07.000,208,10970302,12965,0,1690445046,13132.173911839993,73.55266629000107,53546.798052000006
2023-07-27,08:04:08.000,208,10970303,13445,0,1690445047,13132.214329699993,73.51037151000492,53546.86792320001
2023-07-27,08:04:09.000,208,10970285,13085,0,1690445048,13132.315374349993,73.51037151000492,53546.944781520004
2023-07-27,08:04:10.000,208,10970324,13125,0,1690445049,13132.335583279993,73.531518900003,53546.916833040006
2023-07-27,08:04:11.000,208,10970312,13165,0,1690445050,13132.328846969998,73.531518900003,53546.88888456001
2023-07-27,08:04:12.000,208,10970283,13445,0,1690445051,13132.342319589989,73.48922411999956,53546.88888456001
2023-07-27,08:04:13.000,208,10970258,13245,0,1690445052,13132.315374349993,73.51742064000427,53546.81901336001
2023-07-27,08:04:14.000,208,10970310,13245,0,1690445053,13132.362528519989,73.50332237999828,53546.87491032
2023-07-27,08:04:15.000,208,10970317,13445,0,1690445054,13132.429891619999,73.51742064000427,53546.90984592001
2023-07-27,08:04:16.000,208,10970331,13085,0,1690445055,13132.470309479999,73.48922411999956,53546.86792320001
2023-07-27,08:04:17.000,208,10970285,13285,0,1690445056,13132.490518409999,73.51037151000492,53546.90984592001
2023-07-27,08:04:18.000,208,10970332,13285,0,1690445057,13132.50399102999,73.4821749900002,53546.87491032
2023-07-27,08:04:19.000,208,10970316,13445,0,1690445058,13132.54440888999,73.47512586000084,53546.93779440001
2023-07-27,08:04:20.000,208,10970306,13045,0,1690445059,13132.57135413,73.4821749900002,53546.93080728
2023-07-27,08:04:21.000,208,10970278,13245,0,1690445060,13132.530936269999,73.531518900003,53546.9028588
2023-07-27,08:04:22.000,208,10970341,13325,0,1690445061,13132.54440888999,73.51742064000427,53546.85394896
2023-07-27,08:04:23.000,208,10970278,13205,0,1690445062,13132.578090439994,73.58791193999787,53546.87491032
2023-07-27,08:04:24.000,208,10970323,13325,0,1690445063,13132.61177199,73.56676454999979,53546.895871680004
2023-07-27,08:04:25.000,208,10970288,13085,0,1690445064,13132.618508299995,73.60905933000322,53546.95176864
2023-07-27,08:04:26.000,208,10970255,13165,0,1690445065,13132.66566246999,73.58086280999851,53546.92382016
2023-07-27,08:04:27.000,208,10970320,12925,0,1690445066,13132.63198092,73.63725585000066,53546.9028588
2023-07-27,08:04:28.000,208,10970297,13125,0,1690445067,13132.66566246999,73.63725585000066,53546.895871680004
2023-07-27,08:04:29.000,208,10970281,13045,0,1690445068,13132.65218985,73.67955063000409,53546.916833040006
2023-07-27,08:04:30.000,208,10970308,13005,0,1690445069,13132.65218985,73.6302067200013,53546.88189744
2023-07-27,08:04:31.000,208,10970297,13605,0,1690445070,13132.62524460999,73.6302067200013,53546.9028588
2023-07-27,08:04:32.000,208,10970322,13285,0,1690445071,13132.65218985,73.62315759000194,53546.88189744
2023-07-27,08:04:33.000,208,10970340,13445,0,1690445072,13132.618508299995,73.60905933000322,53546.88888456001
2023-07-27,08:04:34.000,208,10970295,13245,0,1690445073,13132.59156306,73.62315759000194,53546.86093608
2023-07-27,08:04:35.000,208,10970311,13525,0,1690445074,13132.61177199,73.58086280999851,53546.916833040006
2023-07-27,08:04:36.000,208,10970336,13085,0,1690445075,13132.58482674999,73.60905933000322,53546.92382016
2023-07-27,08:04:37.000,208,10970254,13285,0,1690445076,13132.57135413,73.61610846000258,53546.90984592001
2023-07-27,08:04:38.000,208,10970261,13365,0,1690445077,13132.557881509994,73.65135410999937,53546.86792320001
2023-07-27,08:04:39.000,208,10970264,13205,0,1690445078,13132.52419995999,73.65135410999937,53546.895871680004
2023-07-27,08:04:40.000,208,10970299,13245,0,1690445079,13132.57135413,73.63725585000066,53546.92382016
2023-07-27,08:04:41.000,208,10970294,13085,0,1690445080,13132.557881509994,73.63725585000066,53546.97971712
2023-07-27,08:04:42.000,208,10970288,13365,0,1690445081,13132.57135413,73.66545236999809,53546.92382016
2023-07-27,08:04:43.000,208,10970287,13285,0,1690445082,13132.477045789994,73.64430498000002,53546.81901336001
2023-07-27,08:04:44.000,208,10970299,13285,0,1690445083,13132.510727339999,73.65135410999937,53546.895871680004
2023-07-27,08:04:45.000,208,10970324,13125,0,1690445084,13132.530936269999,73.67250150000473,53546.9028588
2023-07-27,08:04:46.000,208,10970327,13125,0,1690445085,13132.56461781999,73.6936488900028,53546.88888456001
2023-07-27,08:04:47.000,208,10970280,13405,0,1690445086,13132.497254719994,73.67250150000473,53546.86792320001
2023-07-27,08:04:48.000,208,10970276,13205,0,1690445087,13132.54440888999,73.68659976000345,53546.85394896
2023-07-27,08:04:49.000,208,10970309,13165,0,1690445088,13132.60503567999,73.66545236999809,53546.9028588
2023-07-27,08:04:50.000,208,10970299,13245,0,1690445089,13132.63198092,73.64430498000002,53546.916833040006
2023-07-27,08:04:51.000,208,10970295,13525,0,1690445090,13132.598299369994,73.64430498000002,53546.895871680004
2023-07-27,08:04:52.000,208,10970319,13085,0,1690445091,13132.638717229995,73.63725585000066,53546.83997472001
2023-07-27,08:04:53.000,208,10970278,13165,0,1690445092,13132.598299369994,73.5949610700045,53546.83997472001
2023-07-27,08:04:54.000,208,10970283,13245,0,1690445093,13132.638717229995,73.58086280999851,53546.86792320001
2023-07-27,08:04:55.000,208,10970283,13485,0,1690445094,13132.63198092,73.60905933000322,53546.88189744
2023-07-27,08:04:56.000,208,10970280,13325,0,1690445095,13132.68587139999,73.6302067200013,53546.9028588
2023-07-27,08:04:57.000,208,10970287,13365,0,1690445096,13132.66566246999,73.64430498000002,53546.87491032
2023-07-27,08:04:58.000,208,10970283,13445,0,1690445097,13132.66566246999,73.61610846000258,53546.83997472001
2023-07-27,08:04:59.000,208,10970290,13045,0,1690445098,13132.64545353999,73.5949610700045,53546.895871680004
2023-07-27,08:05:00.000,208,10970283,13245,0,1690445099,13132.62524460999,73.61610846000258,53546.85394896
2023-07-27,08:05:01.000,208,10970286,13245,0,1690445100,13132.658926159995,73.60201020000386,53546.88189744
2023-07-27,08:05:02.000,208,10970266,13205,0,1690445101,13132.63198092,73.56676454999979,53546.88888456001
2023-07-27,08:05:03.000,208,10970295,13165,0,1690445102,13132.61177199,73.55266629000107,53546.846961840005
2023-07-27,08:05:04.000,208,10970251,13245,0,1690445103,13132.66566246999,73.58791193999787,53546.88888456001
2023-07-27,08:05:05.000,208,10970260,13325,0,1690445104,13132.67239878,73.531518900003,53546.92382016
2023-07-27,08:05:06.000,208,10970297,13325,0,1690445105,13132.72628925999,73.531518900003,53546.965742880006
2023-07-27,08:05:07.000,208,10970320,13045,0,1690445106,13132.699344019995,73.52446977000363,53546.92382016
2023-07-27,08:05:08.000,208,10970271,13165,0,1690445107,13132.63198092,73.51037151000492,53546.85394896
2023-07-27,08:05:09.000,208,10970299,13285,0,1690445108,13132.66566246999,73.50332237999828,53546.86792320001
2023-07-27,08:05:10.000,208,10970261,13125,0,1690445109,13132.70608032999,73.4821749900002,53546.846961840005
2023-07-27,08:05:11.000,208,10970261,13285,0,1690445110,13132.69260771,73.4821749900002,53546.88189744
2023-07-27,08:05:12.000,208,10970317,13205,0,1690445111,13132.76670711999,73.46807673000148,53546.92382016
2023-07-27,08:05:13.000,208,10970245,13445,0,1690445112,13132.780179739995,73.46102760000213,53546.90984592001
2023-07-27,08:05:14.000,208,10970291,13125,0,1690445113,13132.80712497999,73.47512586000084,53546.895871680004
2023-07-27,08:05:15.000,208,10970287,13245,0,1690445114,13132.80712497999,73.47512586000084,53546.895871680004
2023-07-27,08:05:16.000,208,10970318,13245,0,1690445115,13132.83407022,73.46807673000148,53546.9028588
2023-07-27,08:05:17.000,208,10970293,13245,0,1690445116,13132.759970809995,73.43988021000405,53546.88189744
2023-07-27,08:05:18.000,208,10970321,13485,0,1690445117,13132.81386129,73.43988021000405,53546.82600048
2023-07-27,08:05:19.000,208,10970263,13285,0,1690445118,13132.80712497999,73.46102760000213,53546.93779440001
2023-07-27,08:05:20.000,208,10970307,13125,0,1690445119,13132.87448808,73.46102760000213,53546.92382016
2023-07-27,08:05:21.000,208,10970303,13285,0,1690445120,13132.87448808,73.43988021000405,53546.95176864
2023-07-27,08:05:22.000,208,10970299,13365,0,1690445121,13132.84754283999,73.4821749900002,53546.93080728
2023-07-27,08:05:23.000,208,10970319,12965,0,1690445122,13132.80712497999,73.47512586000084,53546.87491032
2023-07-27,08:05:24.000,208,10970303,13325,0,1690445123,13132.840806529995,73.47512586000084,53546.9028588
2023-07-27,08:05:25.000,208,10970359,13125,0,1690445124,13132.85427915,73.52446977000363,53546.965742880006
2023-07-27,08:05:26.000,208,10970292,13285,0,1690445125,13132.86775176999,73.51742064000427,53546.916833040006
2023-07-27,08:05:27.000,208,10970276,13005,0,1690445126,13132.800388669995,73.57381367999915,53546.895871680004
2023-07-27,08:05:28.000,208,10970349,13285,0,1690445127,13132.83407022,73.55971542000043,53546.93080728
2023-07-27,08:05:29.000,208,10970299,13285,0,1690445128,13132.83407022,73.55266629000107,53547.02862696
2023-07-27,08:05:30.000,208,10970316,13245,0,1690445129,13132.82733390999,73.6302067200013,53546.98670424001
2023-07-27,08:05:31.000,208,10970294,13085,0,1690445130,13132.78691604999,73.66545236999809,53546.97971712
2023-07-27,08:05:32.000,208,10970267,13325,0,1690445131,13132.79365236,73.66545236999809,53546.93779440001
2023-07-27,08:05:33.000,208,10970323,13085,0,1690445132,13132.719552949995,73.70069802000216,53546.92382016
2023-07-27,08:05:34.000,208,10970295,13285,0,1690445133,13132.719552949995,73.68659976000345,53546.88888456001
2023-07-27,08:05:35.000,208,10970332,13445,0,1690445134,13132.739761879995,73.67250150000473,53546.93080728
2023-07-27,08:05:36.000,208,10970263,12965,0,1690445135,13132.81386129,73.70069802000216,53546.97273
2023-07-27,08:05:37.000,208,10970259,12885,0,1690445136,13132.74649818999,73.65840323999873,53546.944781520004
2023-07-27,08:05:38.000,208,10970315,13245,0,1690445137,13132.739761879995,73.70774715000152,53546.95176864
2023-07-27,08:05:39.000,208,10970283,13525,0,1690445138,13132.780179739995,73.6936488900028,53546.965742880006
2023-07-27,08:05:40.000,208,10970273,13045,0,1690445139,13132.77344343,73.71479628000088,53546.93779440001
2023-07-27,08:05:41.000,208,10970323,13165,0,1690445140,13132.739761879995,73.71479628000088,53546.97273
2023-07-27,08:05:42.000,208,10970326,13405,0,1690445141,13132.71281664,73.68659976000345,53546.895871680004
2023-07-27,08:05:43.000,208,10970258,13245,0,1690445142,13132.679135089995,73.73594366999896,53546.88189744
2023-07-27,08:05:44.000,208,10970307,13205,0,1690445143,13132.699344019995,73.70774715000152,53546.95875576001
2023-07-27,08:05:45.000,208,10970291,13045,0,1690445144,13132.73302557,73.70069802000216,53546.97971712
2023-07-27,08:05:46.000,208,10970301,13445,0,1690445145,13132.69260771,73.70069802000216,53546.98670424001
2023-07-27,08:05:47.000,208,10970327,13125,0,1690445146,13132.679135089995,73.70774715000152,53546.95875576001
2023-07-27,08:05:48.000,208,10970322,13325,0,1690445147,13132.65218985,73.7288945399996,53546.8329876
2023-07-27,08:05:49.000,208,10970300,13365,0,1690445148,13132.64545353999,73.71479628000088,53546.92382016
2023-07-27,08:05:50.000,208,10970252,13125,0,1690445149,13132.73302557,73.70774715000152,53546.9028588
2023-07-27,08:05:51.000,208,10970341,13125,0,1690445150,13132.72628925999,73.68659976000345,53546.93080728
2023-07-27,08:05:52.000,208,10970271,13325,0,1690445151,13132.739761879995,73.70069802000216,53546.92382016
2023-07-27,08:05:53.000,208,10970351,13285,0,1690445152,13132.73302557,73.67955063000409,53546.92382016
2023-07-27,08:05:54.000,208,10970292,13165,0,1690445153,13132.81386129,73.68659976000345,53546.97971712
2023-07-27,08:05:55.000,208,10970281,13245,0,1690445154,13132.759970809995,73.67955063000409,53546.93779440001
2023-07-27,08:05:56.000,208,10970243,12965,0,1690445155,13132.759970809995,73.63725585000066,53546.93779440001
2023-07-27,08:05:57.000,208,10970278,13125,0,1690445156,13132.74649818999,73.61610846000258,53546.9028588
2023-07-27,08:05:58.000,208,10970311,13605,0,1690445157,13132.74649818999,73.6302067200013,53546.85394896
2023-07-27,08:05:59.000,208,10970294,13365,0,1690445158,13132.759970809995,73.61610846000258,53546.87491032
2023-07-27,08:06:00.000,208,10970270,13165,0,1690445159,13132.82733390999,73.58791193999787,53546.97273
2023-07-27,08:06:01.000,208,10970266,13285,0,1690445160,13132.83407022,73.54561716000171,53547.04958832
2023-07-27,08:06:02.000,208,10970306,13165,0,1690445161,13132.88796069999,73.55971542000043,53546.95875576001
2023-07-27,08:06:03.000,208,10970304,13325,0,1690445162,13132.820597599995,73.531518900003,53546.88888456001
2023-07-27,08:06:04.000,208,10970359,12845,0,1690445163,13132.82733390999,73.52446977000363,53546.965742880006
2023-07-27,08:06:05.000,208,10970309,13205,0,1690445164,13132.86775176999,73.52446977000363,53546.99369136
2023-07-27,08:06:06.000,208,10970273,13205,0,1690445165,13132.84754283999,73.46102760000213,53546.98670424001
2023-07-27,08:06:07.000,208,10970263,13205,0,1690445166,13132.840806529995,73.50332237999828,53546.9028588
2023-07-27,08:06:08.000,208,10970324,12965,0,1690445167,13132.85427915,73.46807673000148,53546.93779440001
2023-07-27,08:06:09.000,208,10970320,13125,0,1690445168,13132.901433319996,73.47512586000084,53546.965742880006
2023-07-27,08:06:10.000,208,10970308,13205,0,1690445169,13132.928378559991,73.47512586000084,53546.93080728
2023-07-27,08:06:11.000,208,10970335,13405,0,1690445170,13132.901433319996,73.46102760000213,53546.88189744
2023-07-27,08:06:12.000,208,10970295,12965,0,1690445171,13132.901433319996,73.51037151000492,53546.916833040006
2023-07-27,08:06:13.000,208,10970260,13325,0,1690445172,13132.84754283999,73.51742064000427,53546.846961840005
2023-07-27,08:06:14.000,208,10970290,13245,0,1690445173,13132.901433319996,73.52446977000363,53546.87491032
2023-07-27,08:06:15.000,208,10970309,13005,0,1690445174,13132.86775176999,73.52446977000363,53546.87491032
2023-07-27,08:06:16.000,208,10970290,13165,0,1690445175,13132.86775176999,73.55266629000107,53546.944781520004
2023-07-27,08:06:17.000,208,10970300,13165,0,1690445176,13132.901433319996,73.55266629000107,53546.97273
2023-07-27,08:06:18.000,208,10970292,13085,0,1690445177,13132.901433319996,73.57381367999915,53546.95176864
2023-07-27,08:06:19.000,208,10970263,13245,0,1690445178,13132.91490594,73.58086280999851,53546.92382016
2023-07-27,08:06:20.000,208,10970241,13125,0,1690445179,13132.91490594,73.6302067200013,53546.93080728
2023-07-27,08:06:21.000,208,10970301,13125,0,1690445180,13132.901433319996,73.6302067200013,53546.916833040006
2023-07-27,08:06:22.000,208,10970269,13245,0,1690445181,13132.83407022,73.62315759000194,53546.88189744
2023-07-27,08:06:23.000,208,10970258,13245,0,1690445182,13132.7532345,73.63725585000066,53546.9028588
2023-07-27,08:06:24.000,208,10970287,13285,0,1690445183,13132.84754283999,73.65840323999873,53547.03561408001
2023-07-27,08:06:25.000,208,10970253,13285,0,1690445184,13132.820597599995,73.6302067200013,53546.99369136
2023-07-27,08:06:26.000,208,10970276,13245,0,1690445185,13132.79365236,73.65135410999937,53546.965742880006
2023-07-27,08:06:27.000,208,10970290,13085,0,1690445186,13132.72628925999,73.6302067200013,53546.88888456001
2023-07-27,08:06:28.000,208,10970313,13445,0,1690445187,13132.699344019995,73.68659976000345,53546.9028588
2023-07-27,08:06:29.000,208,10970313,13285,0,1690445188,13132.71281664,73.7288945399996,53546.916833040006
2023-07-27,08:06:30.000,208,10970272,13405,0,1690445189,13132.699344019995,73.70069802000216,53546.916833040006
2023-07-27,08:06:31.000,208,10970299,13605,0,1690445190,13132.66566246999,73.73594366999896,53546.88888456001
2023-07-27,08:06:32.000,208,10970341,13125,0,1690445191,13132.618508299995,73.78528758000175,53546.90984592001
2023-07-27,08:06:33.000,208,10970289,13405,0,1690445192,13132.578090439994,73.75709106000431,53546.85394896
2023-07-27,08:06:34.000,208,10970267,13525,0,1690445193,13132.64545353999,73.80643496999983,53546.90984592001
2023-07-27,08:06:35.000,208,10970297,13445,0,1690445194,13132.59156306,73.78528758000175,53546.9028588
2023-07-27,08:06:36.000,208,10970316,13445,0,1690445195,13132.530936269999,73.79938584000047,53546.9028588
2023-07-27,08:06:37.000,208,10970325,13245,0,1690445196,13132.450100549999,73.79233671000111,53546.77010352001
2023-07-27,08:06:38.000,208,10970282,13285,0,1690445197,13132.510727339999,73.79233671000111,53546.81901336001
2023-07-27,08:06:39.000,208,10970307,13125,0,1690445198,13132.510727339999,73.82053322999855,53546.88888456001
2023-07-27,08:06:40.000,208,10970282,13245,0,1690445199,13132.537672579994,73.79938584000047,53546.86093608
2023-07-27,08:06:41.000,208,10970327,13245,0,1690445200,13132.537672579994,73.79233671000111,53546.916833040006
2023-07-27,08:06:42.000,208,10970303,13245,0,1690445201,13132.557881509994,73.82053322999855,53546.9028588
2023-07-27,08:06:43.000,208,10970341,13125,0,1690445202,13132.470309479999,73.81348409999919,53546.83997472001
2023-07-27,08:06:44.000,208,10970318,12925,0,1690445203,13132.423155309989,73.81348409999919,53546.846961840005
2023-07-27,08:06:45.000,208,10970319,13245,0,1690445204,13132.423155309989,73.80643496999983,53546.88189744
2023-07-27,08:06:46.000,208,10970303,12965,0,1690445205,13132.376001139994,73.77823845000239,53546.82600048
2023-07-27,08:06:47.000,208,10970315,13085,0,1690445206,13132.355792209994,73.8275823599979,53546.798052000006
2023-07-27,08:06:48.000,208,10970255,13165,0,1690445207,13132.409682689999,73.77823845000239,53546.86093608
2023-07-27,08:06:49.000,208,10970335,13245,0,1690445208,13132.402946379989,73.80643496999983,53546.85394896
2023-07-27,08:06:50.000,208,10970294,12965,0,1690445209,13132.402946379989,73.76414019000367,53546.80503912
2023-07-27,08:06:51.000,208,10970324,13285,0,1690445210,13132.402946379989,73.6936488900028,53546.83997472001
2023-07-27,08:06:52.000,208,10970290,13365,0,1690445211,13132.349055899998,73.70774715000152,53546.846961840005
2023-07-27,08:06:53.000,208,10970284,13285,0,1690445212,13132.382737449989,73.74299279999832,53546.72119368001
2023-07-27,08:06:54.000,208,10970306,13125,0,1690445213,13132.328846969998,73.75004192999768,53546.71420656
2023-07-27,08:06:55.000,208,10970312,13125,0,1690445214,13132.396210069994,73.72184541000024,53546.82600048
2023-07-27,08:06:56.000,208,10970293,13165,0,1690445215,13132.349055899998,73.71479628000088,53546.82600048
2023-07-27,08:06:57.000,208,10970288,13365,0,1690445216,13132.369264829998,73.70774715000152,53546.88888456001
2023-07-27,08:06:58.000,208,10970316,13125,0,1690445217,13132.349055899998,73.68659976000345,53546.846961840005
2023-07-27,08:06:59.000,208,10970318,13285,0,1690445218,13132.295165419993,73.65135410999937,53546.798052000006
2023-07-27,08:07:00.000,208,10970322,13325,0,1690445219,13132.308638039998,73.65840323999873,53546.78407776
2023-07-27,08:07:01.000,208,10970293,12925,0,1690445220,13132.301901729988,73.65135410999937,53546.846961840005
2023-07-27,08:07:02.000,208,10970249,13325,0,1690445221,13132.274956489993,73.6936488900028,53546.85394896
2023-07-27,08:07:03.000,208,10970296,13245,0,1690445222,13132.241274939988,73.67955063000409,53546.86792320001
2023-07-27,08:07:04.000,208,10970277,13245,0,1690445223,13132.281692799988,73.65840323999873,53546.81202624
2023-07-27,08:07:05.000,208,10970324,13045,0,1690445224,13132.328846969998,73.62315759000194,53546.87491032
2023-07-27,08:07:06.000,208,10970291,13205,0,1690445225,13132.335583279993,73.60201020000386,53546.81901336001
2023-07-27,08:07:07.000,208,10970278,13205,0,1690445226,13132.315374349993,73.61610846000258,53546.798052000006
2023-07-27,08:07:08.000,208,10970255,13085,0,1690445227,13132.254747559993,73.64430498000002,53546.6932452
2023-07-27,08:07:09.000,208,10970288,13005,0,1690445228,13132.274956489993,73.65135410999937,53546.77010352001
2023-07-27,08:07:10.000,208,10970301,13045,0,1690445229,13132.301901729988,73.6936488900028,53546.798052000006
2023-07-27,08:07:11.000,208,10970304,13165,0,1690445230,13132.315374349993,73.6936488900028,53546.83997472001
2023-07-27,08:07:12.000,208,10970318,13525,0,1690445231,13132.301901729988,73.70069802000216,53546.777090640004
2023-07-27,08:07:13.000,208,10970290,13125,0,1690445232,13132.288429109998,73.72184541000024,53546.749142160006
2023-07-27,08:07:14.000,208,10970273,12965,0,1690445233,13132.396210069994,73.71479628000088,53546.83997472001
2023-07-27,08:07:15.000,208,10970286,13365,0,1690445234,13132.342319589989,73.73594366999896,53546.777090640004
2023-07-27,08:07:16.000,208,10970297,13125,0,1690445235,13132.362528519989,73.73594366999896,53546.81202624
2023-07-27,08:07:17.000,208,10970272,13325,0,1690445236,13132.322110659989,73.76414019000367,53546.74215504001
2023-07-27,08:07:18.000,208,10970314,13045,0,1690445237,13132.335583279993,73.7288945399996,53546.70721944
2023-07-27,08:07:19.000,208,10970292,13125,0,1690445238,13132.389473759999,73.77118932000303,53546.78407776
2023-07-27,08:07:20.000,208,10970337,13285,0,1690445239,13132.429891619999,73.73594366999896,53546.8329876
2023-07-27,08:07:21.000,208,10970342,13485,0,1690445240,13132.477045789994,73.67955063000409,53546.83997472001
2023-07-27,08:07:22.000,208,10970273,13125,0,1690445241,13132.477045789994,73.68659976000345,53546.85394896
2023-07-27,08:07:23.000,208,10970315,13525,0,1690445242,13132.477045789994,73.70069802000216,53546.79106488001
2023-07-27,08:07:24.000,208,10970378,13125,0,1690445243,13132.530936269999,73.64430498000002,53546.78407776
2023-07-27,08:07:25.000,208,10970263,13045,0,1690445244,13132.578090439994,73.6302067200013,53546.81202624
2023-07-27,08:07:26.000,208,10970274,13205,0,1690445245,13132.54440888999,73.61610846000258,53546.79106488001
2023-07-27,08:07:27.000,208,10970286,13365,0,1690445246,13132.517463649994,73.6302067200013,53546.75612928
2023-07-27,08:07:28.000,208,10970343,13285,0,1690445247,13132.57135413,73.60201020000386,53546.79106488001
2023-07-27,08:07:29.000,208,10970250,13285,0,1690445248,13132.56461781999,73.58791193999787,53546.8329876
2023-07-27,08:07:30.000,208,10970304,13285,0,1690445249,13132.56461781999,73.63725585000066,53546.85394896
2023-07-27,08:07:31.000,208,10970312,12885,0,1690445250,13132.48378209999,73.61610846000258,53546.83997472001
2023-07-27,08:07:32.000,208,10970285,13405,0,1690445251,13132.497254719994,73.61610846000258,53546.80503912
2023-07-27,08:07:33.000,208,10970330,13445,0,1690445252,13132.456836859994,73.65135410999937,53546.74215504001
2023-07-27,08:07:34.000,208,10970333,13205,0,1690445253,13132.436627929994,73.61610846000258,53546.777090640004
2023-07-27,08:07:35.000,208,10970288,13165,0,1690445254,13132.409682689999,73.65840323999873,53546.81901336001
2023-07-27,08:07:36.000,208,10970310,12965,0,1690445255,13132.423155309989,73.67250150000473,53546.82600048
2023-07-27,08:07:37.000,208,10970284,13365,0,1690445256,13132.409682689999,73.70069802000216,53546.80503912
2023-07-27,08:07:38.000,208,10970253,13205,0,1690445257,13132.369264829998,73.75004192999768,53546.7631164
2023-07-27,08:07:39.000,208,10970313,13245,0,1690445258,13132.362528519989,73.74299279999832,53546.78407776
2023-07-27,08:07:40.000,208,10970350,13205,0,1690445259,13132.355792209994,73.74299279999832,53546.81202624
2023-07-27,08:07:41.000,208,10970268,13525,0,1690445260,13132.342319589989,73.77118932000303,53546.81901336001
2023-07-27,08:07:42.000,208,10970262,13325,0,1690445261,13132.268220179998,73.79233671000111,53546.75612928
2023-07-27,08:07:43.000,208,10970292,13365,0,1690445262,13132.234538629993,73.79938584000047,53546.728180800004
2023-07-27,08:07:44.000,208,10970332,13125,0,1690445263,13132.301901729988,73.80643496999983,53546.79106488001
2023-07-27,08:07:45.000,208,10970301,13445,0,1690445264,13132.261483869988,73.82053322999855,53546.74215504001
2023-07-27,08:07:46.000,208,10970296,13405,0,1690445265,13132.301901729988,73.80643496999983,53546.79106488001
2023-07-27,08:07:47.000,208,10970259,13005,0,1690445266,13132.254747559993,73.84872975000326,53546.66529672
2023-07-27,08:07:48.000,208,10970282,13085,0,1690445267,13132.248011249998,73.84872975000326,53546.71420656
2023-07-27,08:07:49.000,208,10970289,13285,0,1690445268,13132.274956489993,73.84872975000326,53546.728180800004
2023-07-27,08:07:50.000,208,10970259,13405,0,1690445269,13132.301901729988,73.86282801000198,53546.70023232001
2023-07-27,08:07:51.000,208,10970268,13245,0,1690445270,13132.288429109998,73.8769262700007,53546.73516792
2023-07-27,08:07:52.000,208,10970303,13285,0,1690445271,13132.241274939988,73.89102452999941,53546.74215504001
2023-07-27,08:07:53.000,208,10970299,13365,0,1690445272,13132.214329699993,73.91922105000413,53546.679270960005
2023-07-27,08:07:54.000,208,10970322,13365,0,1690445273,13132.268220179998,73.91217192000477,53546.80503912
2023-07-27,08:07:55.000,208,10970255,13245,0,1690445274,13132.207593389998,73.92627018000348,53546.68625808
2023-07-27,08:07:56.000,208,10970284,13285,0,1690445275,13132.194120769993,73.86282801000198,53546.70023232001
2023-07-27,08:07:57.000,208,10970285,13365,0,1690445276,13132.120021360002,73.89102452999941,53546.70023232001
2023-07-27,08:07:58.000,208,10970298,13205,0,1690445277,13132.126757669997,73.89102452999941,53546.71420656
2023-07-27,08:07:59.000,208,10970307,13325,0,1690445278,13132.167175529998,73.83463149000454,53546.72119368001
2023-07-27,08:08:00.000,208,10970274,12965,0,1690445279,13132.160439220002,73.80643496999983,53546.78407776
2023-07-27,08:08:01.000,208,10970305,13325,0,1690445280,13132.167175529998,73.78528758000175,53546.777090640004
2023-07-27,08:08:02.000,208,10970315,13205,0,1690445281,13132.167175529998,73.76414019000367,53546.72119368001
2023-07-27,08:08:03.000,208,10970238,13205,0,1690445282,13132.153702909993,73.79233671000111,53546.71420656
2023-07-27,08:08:04.000,208,10970273,13205,0,1690445283,13132.120021360002,73.71479628000088,53546.60241264001
2023-07-27,08:08:05.000,208,10970293,13245,0,1690445284,13132.146966599998,73.7288945399996,53546.64433536
2023-07-27,08:08:06.000,208,10970302,13245,0,1690445285,13132.160439220002,73.67955063000409,53546.66529672
2023-07-27,08:08:07.000,208,10970296,13165,0,1690445286,13132.180648150003,73.67250150000473,53546.630361120006
2023-07-27,08:08:08.000,208,10970298,13125,0,1690445287,13132.173911839993,73.66545236999809,53546.6583096
2023-07-27,08:08:09.000,208,10970277,13045,0,1690445288,13132.200857080003,73.6302067200013,53546.609399760004
2023-07-27,08:08:10.000,208,10970320,13125,0,1690445289,13132.207593389998,73.62315759000194,53546.630361120006
2023-07-27,08:08:11.000,208,10970249,13125,0,1690445290,13132.160439220002,73.58086280999851,53546.581451280006
2023-07-27,08:08:12.000,208,10970302,13405,0,1690445291,13132.234538629993,73.6302067200013,53546.630361120006
2023-07-27,08:08:13.000,208,10970297,13485,0,1690445292,13132.167175529998,73.60905933000322,53546.609399760004
2023-07-27,08:08:14.000,208,10970287,13325,0,1690445293,13132.187384459998,73.6302067200013,53546.609399760004
2023-07-27,08:08:15.000,208,10970324,13325,0,1690445294,13132.160439220002,73.66545236999809,53546.56747704
2023-07-27,08:08:16.000,208,10970283,12925,0,1690445295,13132.241274939988,73.63725585000066,53546.70023232001
2023-07-27,08:08:17.000,208,10970300,13245,0,1690445296,13132.234538629993,73.66545236999809,53546.66529672
2023-07-27,08:08:18.000,208,10970296,13445,0,1690445297,13132.187384459998,73.67250150000473,53546.67228384001
2023-07-27,08:08:19.000,208,10970279,13165,0,1690445298,13132.113285049993,73.64430498000002,53546.61638688
2023-07-27,08:08:20.000,208,10970308,13325,0,1690445299,13132.160439220002,73.65840323999873,53546.62337400001
2023-07-27,08:08:21.000,208,10970283,13125,0,1690445300,13132.146966599998,73.65135410999937,53546.65132248001
2023-07-27,08:08:22.000,208,10970267,13245,0,1690445301,13132.093076119992,73.67955063000409,53546.560489920004
2023-07-27,08:08:23.000,208,10970312,13285,0,1690445302,13132.059394570002,73.6936488900028,53546.60241264001
2023-07-27,08:08:24.000,208,10970265,13125,0,1690445303,13132.120021360002,73.65840323999873,53546.630361120006
2023-07-27,08:08:25.000,208,10970299,13165,0,1690445304,13132.093076119992,73.6936488900028,53546.679270960005
2023-07-27,08:08:26.000,208,10970275,13165,0,1690445305,13132.059394570002,73.70069802000216,53546.66529672
2023-07-27,08:08:27.000,208,10970277,13085,0,1690445306,13131.992031469992,73.70774715000152,53546.59542552
2023-07-27,08:08:28.000,208,10970261,13165,0,1690445307,13131.985295159997,73.76414019000367,53546.61638688
2023-07-27,08:08:29.000,208,10970327,13525,0,1690445308,13131.951613609992,73.73594366999896,53546.66529672
2023-07-27,08:08:30.000,208,10970283,13245,0,1690445309,13131.904459439997,73.74299279999832,53546.63734824
2023-07-27,08:08:31.000,208,10970315,12925,0,1690445310,13131.897723130001,73.77118932000303,53546.65132248001
2023-07-27,08:08:32.000,208,10970299,13165,0,1690445311,13131.864041579996,73.77823845000239,53546.609399760004
2023-07-27,08:08:33.000,208,10970280,13005,0,1690445312,13131.843832649996,73.72184541000024,53546.60241264001
2023-07-27,08:08:34.000,208,10970285,13365,0,1690445313,13131.864041579996,73.74299279999832,53546.609399760004
2023-07-27,08:08:35.000,208,10970322,13325,0,1690445314,13131.857305270001,73.77118932000303,53546.60241264001
2023-07-27,08:08:36.000,208,10970293,13085,0,1690445315,13131.830360029991,73.75004192999768,53546.581451280006
2023-07-27,08:08:37.000,208,10970237,13165,0,1690445316,13131.830360029991,73.78528758000175,53546.53952856
2023-07-27,08:08:38.000,208,10970299,13085,0,1690445317,13131.75626062,73.80643496999983,53546.59542552
2023-07-27,08:08:39.000,208,10970276,13205,0,1690445318,13131.789942169991,73.85577888000262,53546.57446416001
2023-07-27,08:08:40.000,208,10970275,13405,0,1690445319,13131.837096340001,73.79233671000111,53546.581451280006
2023-07-27,08:08:41.000,208,10970302,13045,0,1690445320,13131.803414789996,73.8275823599979,53546.63734824
2023-07-27,08:08:42.000,208,10970286,13165,0,1690445321,13131.843832649996,73.86987714000134,53546.66529672
2023-07-27,08:08:43.000,208,10970264,13205,0,1690445322,13131.789942169991,73.86987714000134,53546.53952856
2023-07-27,08:08:44.000,208,10970321,13045,0,1690445323,13131.762996929996,73.89102452999941,53546.56747704
2023-07-27,08:08:45.000,208,10970327,13325,0,1690445324,13131.776469550001,73.8769262700007,53546.56747704
2023-07-27,08:08:46.000,208,10970282,13325,0,1690445325,13131.843832649996,73.86282801000198,53546.630361120006
2023-07-27,08:08:47.000,208,10970310,13565,0,1690445326,13131.810151099991,73.89807365999877,53546.560489920004
2023-07-27,08:08:48.000,208,10970314,13285,0,1690445327,13131.830360029991,73.83463149000454,53546.53254144001
2023-07-27,08:08:49.000,208,10970309,13165,0,1690445328,13131.877514200001,73.88397540000005,53546.609399760004
2023-07-27,08:08:50.000,208,10970362,13205,0,1690445329,13131.864041579996,73.86987714000134,53546.65132248001
2023-07-27,08:08:51.000,208,10970297,13205,0,1690445330,13131.890986819992,73.90512278999813,53546.630361120006
2023-07-27,08:08:52.000,208,10970269,13285,0,1690445331,13131.870777889992,73.86282801000198,53546.5884384
2023-07-27,08:08:53.000,208,10970283,13045,0,1690445332,13131.837096340001,73.90512278999813,53546.47664448
2023-07-27,08:08:54.000,208,10970283,13205,0,1690445333,13131.870777889992,73.91922105000413,53546.560489920004
2023-07-27,08:08:55.000,208,10970283,13205,0,1690445334,13131.823623719996,73.93331931000284,53546.63734824
2023-07-27,08:08:56.000,208,10970305,13405,0,1690445335,13131.857305270001,73.9403684400022,53546.6583096
2023-07-27,08:08:57.000,208,10970261,13085,0,1690445336,13131.830360029991,73.975614089999,53546.560489920004
2023-07-27,08:08:58.000,208,10970317,13085,0,1690445337,13131.816887410001,74.00381061000371,53546.57446416001
2023-07-27,08:08:59.000,208,10970319,13205,0,1690445338,13131.816887410001,74.01790887000243,53546.57446416001
2023-07-27,08:09:00.000,208,10970285,13325,0,1690445339,13131.816887410001,74.01790887000243,53546.630361120006
2023-07-27,08:09:01.000,208,10970314,13205,0,1690445340,13131.796678480001,74.10249843000202,53546.63734824
2023-07-27,08:09:02.000,208,10970286,13285,0,1690445341,13131.776469550001,74.07430191000458,53546.55350280001
2023-07-27,08:09:03.000,208,10970301,13405,0,1690445342,13131.762996929996,74.13069494999945,53546.55350280001
2023-07-27,08:09:04.000,208,10970276,13085,0,1690445343,13131.816887410001,74.14479320999817,53546.68625808
2023-07-27,08:09:05.000,208,10970306,13285,0,1690445344,13131.843832649996,74.12364582000009,53546.61638688
2023-07-27,08:09:06.000,208,10970320,13325,0,1690445345,13131.810151099991,74.1518423400048,53546.6932452
2023-07-27,08:09:07.000,208,10970326,13125,0,1690445346,13131.702370139996,74.20118625000032,53546.56747704
2023-07-27,08:09:08.000,208,10970281,12885,0,1690445347,13131.776469550001,74.19413712000096,53546.609399760004
2023-07-27,08:09:09.000,208,10970300,13205,0,1690445348,13131.742787999996,74.24348103000375,53546.60241264001
2023-07-27,08:09:10.000,208,10970326,12925,0,1690445349,13131.769733239991,74.24348103000375,53546.65132248001
2023-07-27,08:09:11.000,208,10970289,13085,0,1690445350,13131.789942169991,74.29282493999926,53546.64433536
2023-07-27,08:09:12.000,208,10970300,13405,0,1690445351,13131.769733239991,74.32807059000334,53546.63734824
2023-07-27,08:09:13.000,208,10970277,13405,0,1690445352,13131.783205859996,74.34216885000205,53546.5884384
2023-07-27,08:09:14.000,208,10970283,13245,0,1690445353,13131.837096340001,74.30692319999798,53546.66529672
2023-07-27,08:09:15.000,208,10970295,13285,0,1690445354,13131.783205859996,74.38446362999821,53546.64433536
2023-07-27,08:09:16.000,208,10970310,13245,0,1690445355,13131.789942169991,74.34921798000141,53546.66529672
2023-07-27,08:09:17.000,208,10970296,13005,0,1690445356,13131.6754249,74.41266015000292,53546.54651568
2023-07-27,08:09:18.000,208,10970312,13205,0,1690445357,13131.75626062,74.37741449999885,53546.53952856
2023-07-27,08:09:19.000,208,10970279,13285,0,1690445358,13131.783205859996,74.39151276000484,53546.63734824
2023-07-27,08:09:20.000,208,10970296,12925,0,1690445359,13131.837096340001,74.38446362999821,53546.66529672
2023-07-27,08:09:21.000,208,10970277,13205,0,1690445360,13131.890986819992,74.36331624000013,53546.70721944
2023-07-27,08:09:22.000,208,10970287,13085,0,1690445361,13131.870777889992,74.40561102000356,53546.71420656
2023-07-27,08:09:23.000,208,10970305,13165,0,1690445362,13131.823623719996,74.433807540001,53546.60241264001
2023-07-27,08:09:24.000,208,10970263,13205,0,1690445363,13131.864041579996,74.38446362999821,53546.65132248001
2023-07-27,08:09:25.000,208,10970277,13005,0,1690445364,13131.857305270001,74.41970928000228,53546.6932452
2023-07-27,08:09:26.000,208,10970340,13165,0,1690445365,13131.877514200001,74.37741449999885,53546.6932452
2023-07-27,08:09:27.000,208,10970304,12965,0,1690445366,13131.864041579996,74.40561102000356,53546.630361120006
2023-07-27,08:09:28.000,208,10970297,13285,0,1690445367,13131.877514200001,74.37741449999885,53546.6932452
2023-07-27,08:09:29.000,208,10970303,13085,0,1690445368,13131.938140990002,74.40561102000356,53546.74215504001
2023-07-27,08:09:30.000,208,10970297,13085,0,1690445369,13131.965086229997,74.37036536999949,53546.75612928
2023-07-27,08:09:31.000,208,10970330,13285,0,1690445370,13131.985295159997,74.37741449999885,53546.74215504001
2023-07-27,08:09:32.000,208,10970298,13045,0,1690445371,13132.025713019997,74.34921798000141,53546.72119368001
2023-07-27,08:09:33.000,208,10970345,13125,0,1690445372,13131.992031469992,74.37036536999949,53546.65132248001
2023-07-27,08:09:34.000,208,10970272,13565,0,1690445373,13132.025713019997,74.32102146000398,53546.728180800004
2023-07-27,08:09:35.000,208,10970340,13325,0,1690445374,13132.072867189992,74.30692319999798,53546.777090640004
2023-07-27,08:09:36.000,208,10970311,13485,0,1690445375,13132.099812430002,74.26462842000183,53546.78407776
2023-07-27,08:09:37.000,208,10970300,13005,0,1690445376,13132.093076119992,74.27167755000119,53546.777090640004
2023-07-27,08:09:38.000,208,10970318,13445,0,1690445377,13132.086339809997,74.22938276999776,53546.79106488001
2023-07-27,08:09:39.000,208,10970317,13245,0,1690445378,13132.120021360002,74.1870879900016,53546.79106488001
2023-07-27,08:09:40.000,208,10970288,13125,0,1690445379,13132.160439220002,74.20118625000032,53546.728180800004
2023-07-27,08:09:41.000,208,10970331,13085,0,1690445380,13132.120021360002,74.1870879900016,53546.75612928
2023-07-27,08:09:42.000,208,10970315,13205,0,1690445381,13132.113285049993,74.14479320999817,53546.6932452
2023-07-27,08:09:43.000,208,10970275,13285,0,1690445382,13132.086339809997,74.20118625000032,53546.777090640004
2023-07-27,08:09:44.000,208,10970336,13245,0,1690445383,13132.180648150003,74.16594060000352,53546.82600048
2023-07-27,08:09:45.000,208,10970302,13245,0,1690445384,13132.160439220002,74.18003886000224,53546.81901336001
2023-07-27,08:09:46.000,208,10970291,13085,0,1690445385,13132.187384459998,74.1870879900016,53546.81901336001
2023-07-27,08:09:47.000,208,10970252,13005,0,1690445386,13132.173911839993,74.21528450999904,53546.79106488001
2023-07-27,08:09:48.000,208,10970298,13125,0,1690445387,13132.207593389998,74.1870879900016,53546.798052000006
2023-07-27,08:09:49.000,208,10970348,13205,0,1690445388,13132.200857080003,74.23643190000439,53546.79106488001
2023-07-27,08:09:50.000,208,10970303,13405,0,1690445389,13132.241274939988,74.23643190000439,53546.79106488001
2023-07-27,08:09:51.000,208,10970254,13205,0,1690445390,13132.234538629993,74.23643190000439,53546.846961840005
2023-07-27,08:09:52.000,208,10970276,13605,0,1690445391,13132.234538629993,74.24348103000375,53546.777090640004
2023-07-27,08:09:53.000,208,10970278,13325,0,1690445392,13132.261483869988,74.27167755000119,53546.82600048
2023-07-27,08:09:54.000,208,10970272,13085,0,1690445393,13132.335583279993,74.27872668000055,53546.86093608
2023-07-27,08:09:55.000,208,10970308,13005,0,1690445394,13132.328846969998,74.2857758099999,53546.798052000006
2023-07-27,08:09:56.000,208,10970315,13005,0,1690445395,13132.328846969998,74.2857758099999,53546.846961840005
2023-07-27,08:09:57.000,208,10970304,13165,0,1690445396,13132.342319589989,74.27167755000119,53546.81202624
2023-07-27,08:09:58.000,208,10970292,13285,0,1690445397,13132.409682689999,74.25757929000247,53546.80503912
2023-07-27,08:09:59.000,208,10970297,13605,0,1690445398,13132.436627929994,74.2857758099999,53546.83997472001
2023-07-27,08:10:00.000,208,10970299,13245,0,1690445399,13132.490518409999,74.25053016000311,53546.85394896
2023-07-27,08:10:01.000,208,10970277,12965,0,1690445400,13132.52419995999,74.23643190000439,53546.87491032
2023-07-27,08:10:02.000,208,10970298,13205,0,1690445401,13132.497254719994,74.25053016000311,53546.86093608
2023-07-27,08:10:03.000,208,10970375,13205,0,1690445402,13132.456836859994,74.21528450999904,53546.77010352001
2023-07-27,08:10:04.000,208,10970306,13365,0,1690445403,13132.48378209999,74.20118625000032,53546.81901336001
2023-07-27,08:10:05.000,208,10970312,13205,0,1690445404,13132.48378209999,74.19413712000096,53546.87491032
2023-07-27,08:10:06.000,208,10970287,13525,0,1690445405,13132.497254719994,74.20118625000032,53546.846961840005
2023-07-27,08:10:07.000,208,10970316,13045,0,1690445406,13132.443364239989,74.24348103000375,53546.86093608
2023-07-27,08:10:08.000,208,10970286,13165,0,1690445407,13132.450100549999,74.21528450999904,53546.82600048
2023-07-27,08:10:09.000,208,10970346,13165,0,1690445408,13132.423155309989,74.22938276999776,53546.85394896
2023-07-27,08:10:10.000,208,10970274,13405,0,1690445409,13132.46357316999,74.24348103000375,53546.895871680004
2023-07-27,08:10:11.000,208,10970290,12965,0,1690445410,13132.402946379989,74.25053016000311,53546.87491032
2023-07-27,08:10:12.000,208,10970290,13245,0,1690445411,13132.429891619999,74.27167755000119,53546.83997472001
2023-07-27,08:10:13.000,208,10970301,13085,0,1690445412,13132.409682689999,74.26462842000183,53546.88888456001
2023-07-27,08:10:14.000,208,10970336,13445,0,1690445413,13132.355792209994,74.27872668000055,53546.81202624
2023-07-27,08:10:15.000,208,10970295,13285,0,1690445414,13132.355792209994,74.25053016000311,53546.846961840005
2023-07-27,08:10:16.000,208,10970283,13205,0,1690445415,13132.355792209994,74.24348103000375,53546.88888456001
2023-07-27,08:10:17.000,208,10970337,13245,0,1690445416,13132.315374349993,74.2857758099999,53546.95176864
2023-07-27,08:10:18.000,208,10970298,13165,0,1690445417,13132.335583279993,74.29282493999926,53546.965742880006
2023-07-27,08:10:19.000,208,10970339,13365,0,1690445418,13132.207593389998,74.30692319999798,53546.88189744
2023-07-27,08:10:20.000,208,10970349,13045,0,1690445419,13132.241274939988,74.27872668000055,53546.86093608
2023-07-27,08:10:21.000,208,10970264,13445,0,1690445420,13132.227802319998,74.30692319999798,53546.86093608
2023-07-27,08:10:22.000,208,10970306,13125,0,1690445421,13132.248011249998,74.34921798000141,53546.88189744
2023-07-27,08:10:23.000,208,10970349,13165,0,1690445422,13132.227802319998,74.34216885000205,53546.88189744
2023-07-27,08:10:24.000,208,10970312,13365,0,1690445423,13132.214329699993,74.35626711000077,53546.86093608
2023-07-27,08:10:25.000,208,10970266,13325,0,1690445424,13132.254747559993,74.34216885000205,53546.916833040006
2023-07-27,08:10:26.000,208,10970300,13245,0,1690445425,13132.268220179998,74.35626711000077,53546.88189744
2023-07-27,08:10:27.000,208,10970331,13405,0,1690445426,13132.194120769993,74.37741449999885,53546.88189744
2023-07-27,08:10:28.000,208,10970316,13525,0,1690445427,13132.173911839993,74.40561102000356,53546.80503912
2023-07-27,08:10:29.000,208,10970299,12845,0,1690445428,13132.187384459998,74.41266015000292,53546.79106488001
2023-07-27,08:10:30.000,208,10970332,13005,0,1690445429,13132.254747559993,74.37741449999885,53546.85394896
2023-07-27,08:10:31.000,208,10970299,13205,0,1690445430,13132.241274939988,74.40561102000356,53546.9028588
2023-07-27,08:10:32.000,208,10970310,13365,0,1690445431,13132.214329699993,74.42675841000164,53546.8329876
2023-07-27,08:10:33.000,208,10970259,12925,0,1690445432,13132.187384459998,74.433807540001,53546.895871680004
2023-07-27,08:10:34.000,208,10970364,13325,0,1690445433,13132.187384459998,74.44790579999972,53546.9028588
2023-07-27,08:10:35.000,208,10970288,13485,0,1690445434,13132.167175529998,74.4690531899978,53546.92382016
2023-07-27,08:10:36.000,208,10970370,13005,0,1690445435,13132.126757669997,74.48315145000379,53546.88189744
2023-07-27,08:10:37.000,208,10970314,13285,0,1690445436,13132.072867189992,74.4690531899978,53546.81202624
2023-07-27,08:10:38.000,208,10970276,13205,0,1690445437,13132.066130879997,74.44085667000036,53546.86792320001
2023-07-27,08:10:39.000,208,10970360,13165,0,1690445438,13132.066130879997,74.433807540001,53546.92382016
2023-07-27,08:10:40.000,208,10970302,13325,0,1690445439,13132.093076119992,74.40561102000356,53546.895871680004
2023-07-27,08:10:41.000,208,10970300,13205,0,1690445440,13132.025713019997,74.41970928000228,53546.92382016
2023-07-27,08:10:42.000,208,10970281,13365,0,1690445441,13132.025713019997,74.41970928000228,53546.90984592001
2023-07-27,08:10:43.000,208,10970304,13085,0,1690445442,13131.911195749992,74.40561102000356,53546.8329876
2023-07-27,08:10:44.000,208,10970322,13245,0,1690445443,13131.924668369997,74.39151276000484,53546.83997472001
2023-07-27,08:10:45.000,208,10970280,13005,0,1690445444,13131.931404679992,74.3351197200027,53546.9028588
2023-07-27,08:10:46.000,208,10970311,13365,0,1690445445,13131.870777889992,74.36331624000013,53546.79106488001
2023-07-27,08:10:47.000,208,10970316,12925,0,1690445446,13131.837096340001,74.36331624000013,53546.82600048
2023-07-27,08:10:48.000,208,10970284,13325,0,1690445447,13131.864041579996,74.32102146000398,53546.81202624
2023-07-27,08:10:49.000,208,10970276,13165,0,1690445448,13131.904459439997,74.30692319999798,53546.92382016
2023-07-27,08:10:50.000,208,10970342,13125,0,1690445449,13131.897723130001,74.29987406999862,53546.87491032
2023-07-27,08:10:51.000,208,10970363,13525,0,1690445450,13131.857305270001,74.31397233000462,53546.81202624
2023-07-27,08:10:52.000,208,10970292,13165,0,1690445451,13131.870777889992,74.31397233000462,53546.85394896
2023-07-27,08:10:53.000,208,10970260,13405,0,1690445452,13131.803414789996,74.30692319999798,53546.81901336001
2023-07-27,08:10:54.000,208,10970256,13565,0,1690445453,13131.796678480001,74.32102146000398,53546.77010352001
2023-07-27,08:10:55.000,208,10970292,13085,0,1690445454,13131.803414789996,74.32102146000398,53546.81901336001
2023-07-27,08:10:56.000,208,10970264,13365,0,1690445455,13131.864041579996,74.37036536999949,53546.88189744
2023-07-27,08:10:57.000,208,10970269,13365,0,1690445456,13131.850568959992,74.433807540001,53546.846961840005
2023-07-27,08:10:58.000,208,10970303,13005,0,1690445457,13131.823623719996,74.37741449999885,53546.80503912
2023-07-27,08:10:59.000,208,10970300,13085,0,1690445458,13131.870777889992,74.42675841000164,53546.82600048
2023-07-27,08:11:00.000,208,10970280,13685,0,1690445459,13131.837096340001,74.45495492999908,53546.82600048
2023-07-27,08:11:01.000,208,10970306,13085,0,1690445460,13131.837096340001,74.47610232000443,53546.81202624
2023-07-27,08:11:02.000,208,10970232,13325,0,1690445461,13131.803414789996,74.46200405999843,53546.749142160006
2023-07-27,08:11:03.000,208,10970314,13285,0,1690445462,13131.742787999996,74.47610232000443,53546.728180800004
2023-07-27,08:11:04.000,208,10970302,13205,0,1690445463,13131.810151099991,74.46200405999843,53546.728180800004
2023-07-27,08:11:05.000,208,10970307,13045,0,1690445464,13131.789942169991,74.49020058000315,53546.81202624
2023-07-27,08:11:06.000,208,10970249,13405,0,1690445465,13131.796678480001,74.52544622999994,53546.78407776
2023-07-27,08:11:07.000,208,10970329,13285,0,1690445466,13131.73605169,74.51839710000058,53546.8329876
2023-07-27,08:11:08.000,208,10970300,12965,0,1690445467,13131.62827072999,74.56069188000401,53546.72119368001
2023-07-27,08:11:09.000,208,10970307,13245,0,1690445468,13131.601325489995,74.57479014000273,53546.777090640004
2023-07-27,08:11:10.000,208,10970290,13325,0,1690445469,13131.60806179999,74.58888840000145,53546.77010352001
2023-07-27,08:11:11.000,208,10970287,13285,0,1690445470,13131.56764393999,74.61003578999953,53546.79106488001
2023-07-27,08:11:12.000,208,10970281,13085,0,1690445471,13131.49354453,74.65233057000296,53546.78407776
2023-07-27,08:11:13.000,208,10970309,12925,0,1690445472,13131.480071909995,74.65937970000232,53546.777090640004
2023-07-27,08:11:14.000,208,10970262,13405,0,1690445473,13131.4733356,74.6452814400036,53546.81202624
2023-07-27,08:11:15.000,208,10970342,13125,0,1690445474,13131.43291774,74.65937970000232,53546.81202624
2023-07-27,08:11:16.000,208,10970285,13365,0,1690445475,13131.37229095,74.70872360999783,53546.70721944
2023-07-27,08:11:17.000,208,10970290,12845,0,1690445476,13131.30492784999,74.70872360999783,53546.70023232001
2023-07-27,08:11:18.000,208,10970278,13085,0,1690445477,13131.30492784999,74.7439692600019,53546.6932452
2023-07-27,08:11:19.000,208,10970296,13805,0,1690445478,13131.33187309,74.7439692600019,53546.72119368001
2023-07-27,08:11:20.000,208,10970284,13285,0,1690445479,13131.37229095,74.71577274000447,53546.7631164
2023-07-27,08:11:21.000,208,10970307,13125,0,1690445480,13131.399236189995,74.7439692600019,53546.74215504001
2023-07-27,08:11:22.000,208,10970300,13125,0,1690445481,13131.44639035999,74.72987100000319,53546.728180800004
2023-07-27,08:11:23.000,208,10970335,13245,0,1690445482,13131.34534570999,74.71577274000447,53546.61638688
2023-07-27,08:11:24.000,208,10970327,13445,0,1690445483,13131.39249988,74.75101839000126,53546.66529672
2023-07-27,08:11:25.000,208,10970274,13205,0,1690445484,13131.38576356999,74.72987100000319,53546.630361120006
2023-07-27,08:11:26.000,208,10970302,13285,0,1690445485,13131.38576356999,74.75101839000126,53546.59542552
2023-07-27,08:11:27.000,208,10970303,13365,0,1690445486,13131.358818329994,74.7439692600019,53546.54651568
2023-07-27,08:11:28.000,208,10970313,13085,0,1690445487,13131.43291774,74.72987100000319,53546.59542552
2023-07-27,08:11:29.000,208,10970301,13285,0,1690445488,13131.500280839995,74.69462534999911,53546.66529672
2023-07-27,08:11:30.000,208,10970302,13445,0,1690445489,13131.4733356,74.63823231000424,53546.63734824
2023-07-27,08:11:31.000,208,10970348,12925,0,1690445490,13131.50701714999,74.61003578999953,53546.60241264001
2023-07-27,08:11:32.000,208,10970299,13285,0,1690445491,13131.49354453,74.59593753000081,53546.57446416001
2023-07-27,08:11:33.000,208,10970319,13445,0,1690445492,13131.48680821999,74.53954448999866,53546.48363160001
2023-07-27,08:11:34.000,208,10970269,13445,0,1690445493,13131.51375346,74.49020058000315,53546.47664448
2023-07-27,08:11:35.000,208,10970272,13285,0,1690445494,13131.51375346,74.44085667000036,53546.53254144001
2023-07-27,08:11:36.000,208,10970323,13205,0,1690445495,13131.58785286999,74.38446362999821,53546.60241264001
2023-07-27,08:11:37.000,208,10970277,13365,0,1690445496,13131.55417132,74.34216885000205,53546.57446416001
2023-07-27,08:11:38.000,208,10970272,13485,0,1690445497,13131.55417132,74.32102146000398,53546.49061872
2023-07-27,08:11:39.000,208,10970327,13005,0,1690445498,13131.540698699995,74.22938276999776,53546.53952856
2023-07-27,08:11:40.000,208,10970273,13285,0,1690445499,13131.48680821999,74.16594060000352,53546.560489920004
2023-07-27,08:11:41.000,208,10970329,13365,0,1690445500,13131.49354453,74.13069494999945,53546.59542552
2023-07-27,08:11:42.000,208,10970318,13365,0,1690445501,13131.39249988,74.10249843000202,53546.48363160001
2023-07-27,08:11:43.000,208,10970292,13205,0,1690445502,13131.37229095,74.07430191000458,53546.49061872
2023-07-27,08:11:44.000,208,10970256,13325,0,1690445503,13131.43291774,74.0390562600005,53546.53952856
2023-07-27,08:11:45.000,208,10970298,13645,0,1690445504,13131.379027259994,73.96856495999964,53546.56747704
2023-07-27,08:11:46.000,208,10970306,13645,0,1690445505,13131.39249988,73.96856495999964,53546.53254144001
2023-07-27,08:11:47.000,208,10970348,13445,0,1690445506,13131.36555463999,73.91217192000477,53546.47664448
2023-07-27,08:11:48.000,208,10970324,13325,0,1690445507,13131.35208202,73.89102452999941,53546.45568312001
2023-07-27,08:11:49.000,208,10970336,13165,0,1690445508,13131.35208202,73.89102452999941,53546.5185672
2023-07-27,08:11:50.000,208,10970328,13405,0,1690445509,13131.36555463999,73.90512278999813,53546.511580080005
2023-07-27,08:11:51.000,208,10970262,13165,0,1690445510,13131.311664159999,73.8769262700007,53546.48363160001
2023-07-27,08:11:52.000,208,10970272,13245,0,1690445511,13131.271246299999,73.92627018000348,53546.47664448
2023-07-27,08:11:53.000,208,10970334,13325,0,1690445512,13131.338609399994,73.93331931000284,53546.5185672
2023-07-27,08:11:54.000,208,10970277,13445,0,1690445513,13131.291455229999,73.91922105000413,53546.50459296001
2023-07-27,08:11:55.000,208,10970345,13405,0,1690445514,13131.257773679994,73.91922105000413,53546.46965736
2023-07-27,08:11:56.000,208,10970280,13525,0,1690445515,13131.203883199989,73.9403684400022,53546.48363160001
2023-07-27,08:11:57.000,208,10970343,13325,0,1690445516,13131.149992719998,73.94741757000156,53546.42074752
2023-07-27,08:11:58.000,208,10970319,13085,0,1690445517,13131.116311169993,73.98266321999836,53546.448696
2023-07-27,08:11:59.000,208,10970266,13325,0,1690445518,13131.129783789998,74.01085974000307,53546.49061872
2023-07-27,08:12:00.000,208,10970299,13285,0,1690445519,13131.123047479989,74.05315451999923,53546.45568312001
2023-07-27,08:12:01.000,208,10970308,13325,0,1690445520,13131.082629619988,74.07430191000458,53546.47664448
2023-07-27,08:12:02.000,208,10970296,13485,0,1690445521,13131.082629619988,74.13069494999945,53546.462670240006
2023-07-27,08:12:03.000,208,10970263,13285,0,1690445522,13130.974848659993,74.15889147000416,53546.39978616
2023-07-27,08:12:04.000,208,10970356,13085,0,1690445523,13130.927694489998,74.17298973000288,53546.413760400006
2023-07-27,08:12:05.000,208,10970296,13245,0,1690445524,13130.920958180002,74.20823537999968,53546.37183768
2023-07-27,08:12:06.000,208,10970294,13205,0,1690445525,13130.846858769997,74.2223336399984,53546.32292784
2023-07-27,08:12:07.000,208,10970347,13485,0,1690445526,13130.799704600002,74.25757929000247,53546.33690208001
2023-07-27,08:12:08.000,208,10970316,13165,0,1690445527,13130.806440909997,74.27167755000119,53546.35786344
2023-07-27,08:12:09.000,208,10970308,13125,0,1690445528,13130.846858769997,74.24348103000375,53546.462670240006
2023-07-27,08:12:10.000,208,10970297,13405,0,1690445529,13130.846858769997,74.25053016000311,53546.39978616
2023-07-27,08:12:11.000,208,10970286,13525,0,1690445530,13130.806440909997,74.24348103000375,53546.343889200005
2023-07-27,08:12:12.000,208,10970294,13365,0,1690445531,13130.766023049997,74.25757929000247,53546.343889200005
2023-07-27,08:12:13.000,208,10970320,13125,0,1690445532,13130.685187329997,74.27167755000119,53546.23908240001
2023-07-27,08:12:14.000,208,10970283,13005,0,1690445533,13130.671714709992,74.27872668000055,53546.274018000004
2023-07-27,08:12:15.000,208,10970274,13165,0,1690445534,13130.644769469996,74.27167755000119,53546.32991496
2023-07-27,08:12:16.000,208,10970274,13205,0,1690445535,13130.651505779992,74.24348103000375,53546.33690208001
2023-07-27,08:12:17.000,208,10970329,13165,0,1690445536,13130.651505779992,74.20823537999968,53546.31594072001
2023-07-27,08:12:18.000,208,10970302,13205,0,1690445537,13130.570670059991,74.2857758099999,53546.23209528
2023-07-27,08:12:19.000,208,10970304,13205,0,1690445538,13130.590878989991,74.21528450999904,53546.28799224001
2023-07-27,08:12:20.000,208,10970347,13285,0,1690445539,13130.584142679996,74.18003886000224,53546.23209528
2023-07-27,08:12:21.000,208,10970328,13205,0,1690445540,13130.49657065,74.23643190000439,53546.18318544
2023-07-27,08:12:22.000,208,10970298,13205,0,1690445541,13130.46962540999,74.19413712000096,53546.16921120001
2023-07-27,08:12:23.000,208,10970308,13285,0,1690445542,13130.442680169996,74.20118625000032,53546.176198320005
2023-07-27,08:12:24.000,208,10970311,13485,0,1690445543,13130.483098029996,74.19413712000096,53546.26004376
2023-07-27,08:12:25.000,208,10970285,13205,0,1690445544,13130.47636172,74.1518423400048,53546.225108160004
2023-07-27,08:12:26.000,208,10970306,13405,0,1690445545,13130.45615279,74.16594060000352,53546.246069520006
2023-07-27,08:12:27.000,208,10970301,13365,0,1690445546,13130.42920754999,74.12364582000009,53546.16222408
2023-07-27,08:12:28.000,208,10970305,13325,0,1690445547,13130.395526,74.10954756000137,53546.08536576
2023-07-27,08:12:29.000,208,10970324,13245,0,1690445548,13130.42920754999,74.10954756000137,53546.12030136001
2023-07-27,08:12:30.000,208,10970330,13085,0,1690445549,13130.44941647999,74.04610538999987,53546.14126272
2023-07-27,08:12:31.000,208,10970310,13285,0,1690445550,13130.402262309995,74.04610538999987,53546.11331424
2023-07-27,08:12:32.000,208,10970341,13125,0,1690445551,13130.34837182999,74.07430191000458,53546.08536576
2023-07-27,08:12:33.000,208,10970330,13365,0,1690445552,13130.382053379995,74.02495800000179,53546.106327120004
2023-07-27,08:12:34.000,208,10970346,13245,0,1690445553,13130.41573493,74.02495800000179,53546.11331424
2023-07-27,08:12:35.000,208,10970301,13205,0,1690445554,13130.37531707,73.95446670000092,53546.02946880001
2023-07-27,08:12:36.000,208,10970289,13165,0,1690445555,13130.36858075999,73.94741757000156,53546.0644044
2023-07-27,08:12:37.000,208,10970260,13005,0,1690445556,13130.28774503999,73.975614089999,53546.07139152001
2023-07-27,08:12:38.000,208,10970302,13205,0,1690445557,13130.29448135,73.94741757000156,53546.03645592
2023-07-27,08:12:39.000,208,10970356,13485,0,1690445558,13130.22711824999,73.96856495999964,53546.00152032001
2023-07-27,08:12:40.000,208,10970272,13285,0,1690445559,13130.260799799995,73.975614089999,53546.01549456
2023-07-27,08:12:41.000,208,10970350,13285,0,1690445560,13130.26753610999,73.96151583000028,53546.106327120004
2023-07-27,08:12:42.000,208,10970337,13325,0,1690445561,13130.240590869995,73.95446670000092,53546.057417280004
2023-07-27,08:12:43.000,208,10970281,13205,0,1690445562,13130.14628252999,73.96151583000028,53545.98055896001
2023-07-27,08:12:44.000,208,10970294,13485,0,1690445563,13130.159755149994,73.96151583000028,53545.98754608
2023-07-27,08:12:45.000,208,10970321,13125,0,1690445564,13130.119337289994,74.01085974000307,53545.86177792001
2023-07-27,08:12:46.000,208,10970344,13245,0,1690445565,13130.119337289994,73.99676148000435,53545.91767488
2023-07-27,08:12:47.000,208,10970344,13325,0,1690445566,13130.038501569994,74.01790887000243,53545.87575216
2023-07-27,08:12:48.000,208,10970298,13285,0,1690445567,13130.018292639994,73.99676148000435,53545.90370064001
2023-07-27,08:12:49.000,208,10970331,13045,0,1690445568,13130.092392049999,74.02495800000179,53545.96658472
2023-07-27,08:12:50.000,208,10970262,13165,0,1690445569,13130.058710499994,74.02495800000179,53545.94562336
2023-07-27,08:12:51.000,208,10970263,13285,0,1690445570,13130.025028949989,74.07430191000458,53545.94562336
2023-07-27,08:12:52.000,208,10970245,13165,0,1690445571,13130.051974189999,74.06725277999794,53545.840816560005
2023-07-27,08:12:53.000,208,10970302,13365,0,1690445572,13130.004820019989,74.10954756000137,53545.86177792001
2023-07-27,08:12:54.000,208,10970302,12925,0,1690445573,13129.937456919994,74.10954756000137,53545.81286808001
2023-07-27,08:12:55.000,208,10970279,13165,0,1690445574,13129.883566439988,74.14479320999817,53545.87575216
2023-07-27,08:12:56.000,208,10970286,13285,0,1690445575,13129.957665849994,74.13069494999945,53545.8198552
2023-07-27,08:12:57.000,208,10970304,13005,0,1690445576,13129.950929539998,74.13774407999881,53545.840816560005
2023-07-27,08:12:58.000,208,10970269,13285,0,1690445577,13129.971138469999,74.13774407999881,53545.8198552
2023-07-27,08:12:59.000,208,10970303,13245,0,1690445578,13129.876830129993,74.15889147000416,53545.69408704001
2023-07-27,08:13:00.000,208,10970314,13205,0,1690445579,13129.897039059993,74.17298973000288,53545.73600976001
2023-07-27,08:13:01.000,208,10970245,13285,0,1690445580,13129.910511679998,74.14479320999817,53545.77793248
2023-07-27,08:13:02.000,208,10970348,13125,0,1690445581,13129.890302749998,74.1870879900016,53545.791906720005
2023-07-27,08:13:03.000,208,10970318,13365,0,1690445582,13129.822939649988,74.18003886000224,53545.722035520004
2023-07-27,08:13:04.000,208,10970323,13285,0,1690445583,13129.863357509988,74.1870879900016,53545.770945360004
2023-07-27,08:13:05.000,208,10970273,13245,0,1690445584,13129.903775369989,74.1518423400048,53545.742996880006
2023-07-27,08:13:06.000,208,10970328,13125,0,1690445585,13129.883566439988,74.2223336399984,53545.75697112
2023-07-27,08:13:07.000,208,10970312,13205,0,1690445586,13129.876830129993,74.20823537999968,53545.79889384
2023-07-27,08:13:08.000,208,10970344,13405,0,1690445587,13129.829675959998,74.18003886000224,53545.65915144
2023-07-27,08:13:09.000,208,10970300,13245,0,1690445588,13129.809467029998,74.21528450999904,53545.64517720001
2023-07-27,08:13:10.000,208,10970309,13125,0,1690445589,13129.836412269993,74.20118625000032,53545.66613856001
2023-07-27,08:13:11.000,208,10970306,13205,0,1690445590,13129.849884889998,74.1870879900016,53545.70806128
2023-07-27,08:13:12.000,208,10970300,13445,0,1690445591,13129.829675959998,74.20823537999968,53545.673125680005
2023-07-27,08:13:13.000,208,10970312,13085,0,1690445592,13129.856621199993,74.20118625000032,53545.65915144
2023-07-27,08:13:14.000,208,10970284,13165,0,1690445593,13129.883566439988,74.24348103000375,53545.66613856001
2023-07-27,08:13:15.000,208,10970305,13125,0,1690445594,13129.890302749998,74.2223336399984,53545.71504840001
2023-07-27,08:13:16.000,208,10970314,12965,0,1690445595,13129.910511679998,74.2223336399984,53545.673125680005
2023-07-27,08:13:17.000,208,10970331,13045,0,1690445596,13129.917247989993,74.24348103000375,53545.63819008
2023-07-27,08:13:18.000,208,10970289,13445,0,1690445597,13129.910511679998,74.23643190000439,53545.63819008
2023-07-27,08:13:19.000,208,10970323,13285,0,1690445598,13129.917247989993,74.27872668000055,53545.624215840005
2023-07-27,08:13:20.000,208,10970325,13445,0,1690445599,13129.971138469999,74.2857758099999,53545.6801128
2023-07-27,08:13:21.000,208,10970281,12965,0,1690445600,13130.038501569994,74.30692319999798,53545.770945360004
2023-07-27,08:13:22.000,208,10970290,13245,0,1690445601,13130.04523787999,74.32807059000334,53545.70107416
2023-07-27,08:13:23.000,208,10970257,13365,0,1690445602,13129.950929539998,74.32807059000334,53545.63120296
2023-07-27,08:13:24.000,208,10970273,13125,0,1690445603,13130.011556329999,74.32102146000398,53545.65915144
2023-07-27,08:13:25.000,208,10970308,13285,0,1690445604,13130.051974189999,74.36331624000013,53545.673125680005
2023-07-27,08:13:26.000,208,10970294,13245,0,1690445605,13130.038501569994,74.34921798000141,53545.65915144
2023-07-27,08:13:27.000,208,10970295,13005,0,1690445606,13130.025028949989,74.38446362999821,53545.63819008
2023-07-27,08:13:28.000,208,10970316,13085,0,1690445607,13130.058710499994,74.41266015000292,53545.66613856001
2023-07-27,08:13:29.000,208,10970298,13045,0,1690445608,13130.119337289994,74.34921798000141,53545.65216432
2023-07-27,08:13:30.000,208,10970266,13325,0,1690445609,13130.11260098,74.35626711000077,53545.66613856001
2023-07-27,08:13:31.000,208,10970311,13325,0,1690445610,13130.099128359994,74.32102146000398,53545.66613856001
2023-07-27,08:13:32.000,208,10970328,13405,0,1690445611,13130.11260098,74.35626711000077,53545.63819008
2023-07-27,08:13:33.000,208,10970307,13285,0,1690445612,13130.04523787999,74.41266015000292,53545.603254480004
2023-07-27,08:13:34.000,208,10970247,12965,0,1690445613,13130.078919429994,74.34921798000141,53545.58928024
2023-07-27,08:13:35.000,208,10970311,13365,0,1690445614,13130.119337289994,74.36331624000013,53545.61722872001
2023-07-27,08:13:36.000,208,10970283,13125,0,1690445615,13130.159755149994,74.39151276000484,53545.64517720001
2023-07-27,08:13:37.000,208,10970372,13365,0,1690445616,13130.16649145999,74.35626711000077,53545.61722872001
2023-07-27,08:13:38.000,208,10970321,13205,0,1690445617,13130.119337289994,74.37741449999885,53545.65216432
2023-07-27,08:13:39.000,208,10970287,13285,0,1690445618,13130.14628252999,74.37036536999949,53545.58928024
2023-07-27,08:13:40.000,208,10970346,13285,0,1690445619,13130.20690931999,74.34921798000141,53545.6801128
2023-07-27,08:13:41.000,208,10970282,12885,0,1690445620,13130.240590869995,74.39151276000484,53545.63819008
2023-07-27,08:13:42.000,208,10970307,13245,0,1690445621,13130.200173009995,74.38446362999821,53545.575306000006
2023-07-27,08:13:43.000,208,10970307,13285,0,1690445622,13130.22711824999,74.41970928000228,53545.63819008
2023-07-27,08:13:44.000,208,10970307,13445,0,1690445623,13130.341635519995,74.3985618900042,53545.71504840001
2023-07-27,08:13:45.000,208,10970311,13405,0,1690445624,13130.33489921,74.42675841000164,53545.56831888001
2023-07-27,08:13:46.000,208,10970270,13285,0,1690445625,13130.382053379995,74.433807540001,53545.65216432
2023-07-27,08:13:47.000,208,10970297,13285,0,1690445626,13130.34837182999,74.46200405999843,53545.56133176
2023-07-27,08:13:48.000,208,10970289,12925,0,1690445627,13130.442680169996,74.44790579999972,53545.61722872001
2023-07-27,08:13:49.000,208,10970229,13365,0,1690445628,13130.44941647999,74.49020058000315,53545.58928024
2023-07-27,08:13:50.000,208,10970240,13445,0,1690445629,13130.47636172,74.41266015000292,53545.6102416
2023-07-27,08:13:51.000,208,10970284,13125,0,1690445630,13130.51677958,74.45495492999908,53545.61722872001
2023-07-27,08:13:52.000,208,10970280,12925,0,1690445631,13130.550461129991,74.41970928000228,53545.63819008
2023-07-27,08:13:53.000,208,10970312,13125,0,1690445632,13130.597615300001,74.433807540001,53545.624215840005
2023-07-27,08:13:54.000,208,10970283,13245,0,1690445633,13130.745814119997,74.40561102000356,53545.65915144
2023-07-27,08:13:55.000,208,10970323,13285,0,1690445634,13130.732341499992,74.41970928000228,53545.673125680005
2023-07-27,08:13:56.000,208,10970306,13365,0,1690445635,13130.772759359992,74.3985618900042,53545.6801128
2023-07-27,08:13:57.000,208,10970323,13325,0,1690445636,13130.718868880002,74.3985618900042,53545.65216432
2023-07-27,08:13:58.000,208,10970331,13125,0,1690445637,13130.739077810002,74.37036536999949,53545.63120296
2023-07-27,08:13:59.000,208,10970328,13085,0,1690445638,13130.819913530002,74.39151276000484,53545.673125680005
2023-07-27,08:14:00.000,208,10970310,13245,0,1690445639,13130.894012939993,74.34216885000205,53545.70107416
2023-07-27,08:14:01.000,208,10970285,13325,0,1690445640,13130.894012939993,74.34216885000205,53545.75697112
2023-07-27,08:14:02.000,208,10970302,13405,0,1690445641,13130.947903419998,74.34216885000205,53545.791906720005
2023-07-27,08:14:03.000,208,10970297,13285,0,1690445642,13130.907485559997,74.36331624000013,53545.71504840001
2023-07-27,08:14:04.000,208,10970291,13125,0,1690445643,13130.920958180002,74.37741449999885,53545.72902264
2023-07-27,08:14:05.000,208,10970332,13285,0,1690445644,13130.954639729993,74.36331624000013,53545.71504840001
2023-07-27,08:14:06.000,208,10970299,13085,0,1690445645,13130.941167110002,74.37036536999949,53545.70107416
2023-07-27,08:14:07.000,208,10970288,13285,0,1690445646,13130.968112349998,74.41266015000292,53545.66613856001
2023-07-27,08:14:08.000,208,10970327,12965,0,1690445647,13131.042211759988,74.38446362999821,53545.722035520004
2023-07-27,08:14:09.000,208,10970288,13605,0,1690445648,13131.089365929998,74.42675841000164,53545.75697112
2023-07-27,08:14:10.000,208,10970314,13365,0,1690445649,13131.102838549989,74.433807540001,53545.76395824001
2023-07-27,08:14:11.000,208,10970308,13685,0,1690445650,13131.109574859998,74.51134797000122,53545.68709992
2023-07-27,08:14:12.000,208,10970260,13285,0,1690445651,13131.102838549989,74.51839710000058,53545.749984
2023-07-27,08:14:13.000,208,10970310,13245,0,1690445652,13131.096102239993,74.51839710000058,53545.70806128
2023-07-27,08:14:14.000,208,10970347,13525,0,1690445653,13131.109574859998,74.53954448999866,53545.722035520004
2023-07-27,08:14:15.000,208,10970297,13005,0,1690445654,13131.156729029994,74.59593753000081,53545.75697112
2023-07-27,08:14:16.000,208,10970331,13525,0,1690445655,13131.197146889994,74.58888840000145,53545.840816560005
2023-07-27,08:14:17.000,208,10970302,12965,0,1690445656,13131.203883199989,74.62413404999825,53545.77793248
2023-07-27,08:14:18.000,208,10970321,13245,0,1690445657,13131.190410579999,74.63118318000488,53545.770945360004
2023-07-27,08:14:19.000,208,10970327,13365,0,1690445658,13131.277982609994,74.65937970000232,53545.78491960001
2023-07-27,08:14:20.000,208,10970345,13245,0,1690445659,13131.298191539994,74.63823231000424,53545.80588096
2023-07-27,08:14:21.000,208,10970299,13405,0,1690445660,13131.30492784999,74.65937970000232,53545.8198552
2023-07-27,08:14:22.000,208,10970294,13445,0,1690445661,13131.338609399994,74.60298666000017,53545.81286808001
2023-07-27,08:14:23.000,208,10970327,13125,0,1690445662,13131.37229095,74.65937970000232,53545.78491960001
2023-07-27,08:14:24.000,208,10970334,13245,0,1690445663,13131.49354453,74.6452814400036,53545.86876504
2023-07-27,08:14:25.000,208,10970296,12765,0,1690445664,13131.49354453,74.67347796000104,53545.84780368
2023-07-27,08:14:26.000,208,10970305,13285,0,1690445665,13131.54743500999,74.63118318000488,53545.89671352
2023-07-27,08:14:27.000,208,10970317,13205,0,1690445666,13131.52722607999,74.65233057000296,53545.791906720005
2023-07-27,08:14:28.000,208,10970275,13245,0,1690445667,13131.621534419995,74.6452814400036,53545.840816560005
2023-07-27,08:14:29.000,208,10970274,13365,0,1690445668,13131.641743349996,74.63118318000488,53545.910687760006
2023-07-27,08:14:30.000,208,10970296,13205,0,1690445669,13131.682161209996,74.61003578999953,53545.87575216
2023-07-27,08:14:31.000,208,10970335,12965,0,1690445670,13131.68889751999,74.59593753000081,53545.88273928001
2023-07-27,08:14:32.000,208,10970300,13365,0,1690445671,13131.71584276,74.63823231000424,53545.91767488
2023-07-27,08:14:33.000,208,10970310,13285,0,1690445672,13131.749524309991,74.62413404999825,53545.94562336
2023-07-27,08:14:34.000,208,10970339,13525,0,1690445673,13131.776469550001,74.58183927000209,53546.00152032001
2023-07-27,08:14:35.000,208,10970299,13245,0,1690445674,13131.69563383,74.61708491999889,53545.9945332
2023-07-27,08:14:36.000,208,10970281,13165,0,1690445675,13131.769733239991,74.6452814400036,53546.00152032001
2023-07-27,08:14:37.000,208,10970289,13165,0,1690445676,13131.722579069996,74.65937970000232,53545.98754608
2023-07-27,08:14:38.000,208,10970290,13405,0,1690445677,13131.73605169,74.63823231000424,53546.03645592
2023-07-27,08:14:39.000,208,10970346,13205,0,1690445678,13131.722579069996,74.68757621999976,53546.057417280004
2023-07-27,08:14:40.000,208,10970321,13085,0,1690445679,13131.742787999996,74.65937970000232,53546.09235288
2023-07-27,08:14:41.000,208,10970289,13005,0,1690445680,13131.709106449991,74.72987100000319,53546.127288480006
2023-07-27,08:14:42.000,208,10970299,13005,0,1690445681,13131.709106449991,74.7439692600019,53546.21113392
2023-07-27,08:14:43.000,208,10970354,13285,0,1690445682,13131.581116559995,74.72987100000319,53546.08536576
2023-07-27,08:14:44.000,208,10970298,13325,0,1690445683,13131.60806179999,74.72987100000319,53546.106327120004
2023-07-27,08:14:45.000,208,10970335,13445,0,1690445684,13131.62827072999,74.72282187000383,53546.106327120004
2023-07-27,08:14:46.000,208,10970297,13485,0,1690445685,13131.59458918,74.75101839000126,53546.106327120004
2023-07-27,08:14:47.000,208,10970301,13365,0,1690445686,13131.55417132,74.7792149099987,53546.03645592
2023-07-27,08:14:48.000,208,10970304,13205,0,1690445687,13131.58785286999,74.78626403999806,53546.09235288
2023-07-27,08:14:49.000,208,10970359,13205,0,1690445688,13131.61479811,74.84970620999957,53546.19715968001
2023-07-27,08:14:50.000,208,10970320,13205,0,1690445689,13131.59458918,74.81446056000277,53546.12030136001
2023-07-27,08:14:51.000,208,10970333,13285,0,1690445690,13131.52722607999,74.84265708000021,53546.19715968001
2023-07-27,08:14:52.000,208,10970290,13205,0,1690445691,13131.55417132,74.87790273000428,53546.127288480006
2023-07-27,08:14:53.000,208,10970276,13325,0,1690445692,13131.540698699995,74.90609925000172,53546.02946880001
2023-07-27,08:14:54.000,208,10970306,13165,0,1690445693,13131.54743500999,74.90609925000172,53546.0644044
2023-07-27,08:14:55.000,208,10970358,13245,0,1690445694,13131.56764393999,74.90609925000172,53546.14126272
2023-07-27,08:14:56.000,208,10970331,13245,0,1690445695,13131.601325489995,74.92019751000043,53546.21113392
2023-07-27,08:14:57.000,208,10970308,13525,0,1690445696,13131.560907629995,74.94839402999787,53546.19017256
2023-07-27,08:14:58.000,208,10970327,13285,0,1690445697,13131.560907629995,74.9906888100013,53546.19715968001
2023-07-27,08:14:59.000,208,10970347,13285,0,1690445698,13131.53396239,74.99773794000066,53546.16921120001
2023-07-27,08:15:00.000,208,10970290,13045,0,1690445699,13131.53396239,75.01888532999874,53546.14824984001
2023-07-27,08:15:01.000,208,10970294,13245,0,1690445700,13131.52722607999,75.04708185000345,53546.25305664
2023-07-27,08:15:02.000,208,10970300,13165,0,1690445701,13131.459862979995,75.04003272000409,53546.057417280004
2023-07-27,08:15:03.000,208,10970302,13405,0,1690445702,13131.459862979995,75.0893766299996,53546.09235288
2023-07-27,08:15:04.000,208,10970294,13325,0,1690445703,13131.540698699995,75.05413098000281,53546.14824984001
2023-07-27,08:15:05.000,208,10970268,13285,0,1690445704,13131.53396239,75.08232750000025,53546.18318544
2023-07-27,08:15:06.000,208,10970299,13245,0,1690445705,13131.53396239,75.10347488999832,53546.21812104001
2023-07-27,08:15:07.000,208,10970320,13365,0,1690445706,13131.44639035999,75.11757315000432,53546.15523696
2023-07-27,08:15:08.000,208,10970304,13125,0,1690445707,13131.48680821999,75.1387205400024,53546.16222408
2023-07-27,08:15:09.000,208,10970305,13285,0,1690445708,13131.46659928999,75.15986793000047,53546.15523696
2023-07-27,08:15:10.000,208,10970278,13205,0,1690445709,13131.480071909995,75.14576967000176,53546.14126272
2023-07-27,08:15:11.000,208,10970316,13205,0,1690445710,13131.44639035999,75.18806444999791,53546.18318544
2023-07-27,08:15:12.000,208,10970298,13285,0,1690445711,13131.46659928999,75.18806444999791,53546.14126272
2023-07-27,08:15:13.000,208,10970296,13005,0,1690445712,13131.49354453,75.19511358000454,53546.1342756
2023-07-27,08:15:14.000,208,10970273,13325,0,1690445713,13131.540698699995,75.20921184000326,53546.2041468
2023-07-27,08:15:15.000,208,10970317,13205,0,1690445714,13131.48680821999,75.15986793000047,53546.176198320005
2023-07-27,08:15:16.000,208,10970283,13125,0,1690445715,13131.50701714999,75.22331010000198,53546.176198320005
2023-07-27,08:15:17.000,208,10970313,13285,0,1690445716,13131.520489769995,75.22331010000198,53546.19017256
2023-07-27,08:15:18.000,208,10970316,13365,0,1690445717,13131.49354453,75.2021627100039,53546.09235288
2023-07-27,08:15:19.000,208,10970322,13325,0,1690445718,13131.500280839995,75.2021627100039,53546.19017256
2023-07-27,08:15:20.000,208,10970278,13565,0,1690445719,13131.57438025,75.15986793000047,53546.246069520006
2023-07-27,08:15:21.000,208,10970330,13485,0,1690445720,13131.621534419995,75.18806444999791,53546.246069520006
2023-07-27,08:15:22.000,208,10970313,13205,0,1690445721,13131.62827072999,75.15986793000047,53546.225108160004
2023-07-27,08:15:23.000,208,10970332,13045,0,1690445722,13131.60806179999,75.2021627100039,53546.19017256
2023-07-27,08:15:24.000,208,10970314,13365,0,1690445723,13131.6754249,75.14576967000176,53546.21812104001
2023-07-27,08:15:25.000,208,10970308,13165,0,1690445724,13131.722579069996,75.14576967000176,53546.21812104001
2023-07-27,08:15:26.000,208,10970288,13245,0,1690445725,13131.776469550001,75.13167141000304,53546.23908240001
2023-07-27,08:15:27.000,208,10970294,13085,0,1690445726,13131.776469550001,75.16691705999983,53546.225108160004
2023-07-27,08:15:28.000,208,10970278,13165,0,1690445727,13131.830360029991,75.11052401999768,53546.23209528
2023-07-27,08:15:29.000,208,10970333,13125,0,1690445728,13131.890986819992,75.12462228000368,53546.3089536
2023-07-27,08:15:30.000,208,10970287,13445,0,1690445729,13131.958349920002,75.06822924000153,53546.28100512
2023-07-27,08:15:31.000,208,10970345,13445,0,1690445730,13131.917932060001,75.08232750000025,53546.30196648
2023-07-27,08:15:32.000,208,10970343,13285,0,1690445731,13131.944877299997,75.06118011000217,53546.32292784
2023-07-27,08:15:33.000,208,10970336,12925,0,1690445732,13131.917932060001,75.06822924000153,53546.28799224001
2023-07-27,08:15:34.000,208,10970314,13365,0,1690445733,13131.951613609992,75.06118011000217,53546.294979360006
2023-07-27,08:15:35.000,208,10970293,13205,0,1690445734,13131.971822539992,75.03298359000473,53546.3788248
2023-07-27,08:15:36.000,208,10970294,13285,0,1690445735,13132.039185640002,75.04003272000409,53546.42773464
2023-07-27,08:15:37.000,208,10970332,13205,0,1690445736,13132.025713019997,74.99773794000066,53546.39978616
2023-07-27,08:15:38.000,208,10970267,13485,0,1690445737,13132.018976710002,74.98363968000194,53546.36485056001
2023-07-27,08:15:39.000,208,10970354,13205,0,1690445738,13132.039185640002,74.97659055000258,53546.441708880004
2023-07-27,08:15:40.000,208,10970297,13205,0,1690445739,13132.045921949997,74.99773794000066,53546.43472176001
2023-07-27,08:15:41.000,208,10970307,13365,0,1690445740,13132.059394570002,74.97659055000258,53546.48363160001
2023-07-27,08:15:42.000,208,10970337,13485,0,1690445741,13132.052658259992,74.9906888100013,53546.42074752
2023-07-27,08:15:43.000,208,10970273,13205,0,1690445742,13132.059394570002,75.01888532999874,53546.441708880004
2023-07-27,08:15:44.000,208,10970309,13285,0,1690445743,13132.106548739997,75.0259344599981,53546.448696
2023-07-27,08:15:45.000,208,10970314,13285,0,1690445744,13132.113285049993,75.04003272000409,53546.50459296001
2023-07-27,08:15:46.000,208,10970353,13245,0,1690445745,13132.126757669997,75.04708185000345,53546.49760584
2023-07-27,08:15:47.000,208,10970301,13485,0,1690445746,13132.072867189992,75.01183619999938,53546.462670240006
2023-07-27,08:15:48.000,208,10970298,13085,0,1690445747,13132.059394570002,75.09642575999897,53546.43472176001
2023-07-27,08:15:49.000,208,10970316,13205,0,1690445748,13132.072867189992,75.07527837000089,53546.37183768
2023-07-27,08:15:50.000,208,10970299,13405,0,1690445749,13132.153702909993,75.05413098000281,53546.462670240006
2023-07-27,08:15:51.000,208,10970323,12925,0,1690445750,13132.153702909993,75.04708185000345,53546.46965736
2023-07-27,08:15:52.000,208,10970271,13325,0,1690445751,13132.113285049993,75.08232750000025,53546.38581192001
2023-07-27,08:15:53.000,208,10970326,13245,0,1690445752,13132.120021360002,75.04708185000345,53546.441708880004
2023-07-27,08:15:54.000,208,10970322,13205,0,1690445753,13132.140230290002,75.03298359000473,53546.49061872
2023-07-27,08:15:55.000,208,10970300,13485,0,1690445754,13132.173911839993,75.04003272000409,53546.49061872
2023-07-27,08:15:56.000,208,10970282,12765,0,1690445755,13132.146966599998,75.0259344599981,53546.441708880004
2023-07-27,08:15:57.000,208,10970343,13045,0,1690445756,13132.133493979993,75.0259344599981,53546.42773464
2023-07-27,08:15:58.000,208,10970289,13205,0,1690445757,13132.153702909993,75.03298359000473,53546.42074752
2023-07-27,08:15:59.000,208,10970325,13325,0,1690445758,13132.160439220002,75.01888532999874,53546.5185672
2023-07-27,08:16:00.000,208,10970273,13205,0,1690445759,13132.268220179998,74.99773794000066,53546.56747704
2023-07-27,08:16:01.000,208,10970295,13285,0,1690445760,13132.274956489993,75.01183619999938,53546.511580080005
2023-07-27,08:16:02.000,208,10970304,13165,0,1690445761,13132.241274939988,75.01183619999938,53546.49760584
2023-07-27,08:16:03.000,208,10970279,13245,0,1690445762,13132.200857080003,74.99773794000066,53546.462670240006
2023-07-27,08:16:04.000,208,10970303,13165,0,1690445763,13132.274956489993,75.0259344599981,53546.53952856
2023-07-27,08:16:05.000,208,10970293,13245,0,1690445764,13132.288429109998,74.99773794000066,53546.5884384
2023-07-27,08:16:06.000,208,10970264,13285,0,1690445765,13132.322110659989,75.04003272000409,53546.53254144001
2023-07-27,08:16:07.000,208,10970284,13125,0,1690445766,13132.281692799988,75.00478707000002,53546.55350280001
2023-07-27,08:16:08.000,208,10970329,13325,0,1690445767,13132.322110659989,74.98363968000194,53546.54651568
2023-07-27,08:16:09.000,208,10970302,13165,0,1690445768,13132.362528519989,74.92019751000043,53546.59542552
2023-07-27,08:16:10.000,208,10970301,13005,0,1690445769,13132.342319589989,74.93429576999915,53546.630361120006
2023-07-27,08:16:11.000,208,10970332,13485,0,1690445770,13132.328846969998,74.96249229000387,53546.60241264001
2023-07-27,08:16:12.000,208,10970319,13365,0,1690445771,13132.315374349993,74.9554431600045,53546.6583096
2023-07-27,08:16:13.000,208,10970330,13405,0,1690445772,13132.288429109998,74.94839402999787,53546.57446416001
2023-07-27,08:16:14.000,208,10970342,13125,0,1690445773,13132.295165419993,74.98363968000194,53546.56747704
2023-07-27,08:16:15.000,208,10970318,13165,0,1690445774,13132.328846969998,75.0259344599981,53546.609399760004
2023-07-27,08:16:16.000,208,10970304,13285,0,1690445775,13132.335583279993,75.0259344599981,53546.6583096
2023-07-27,08:16:17.000,208,10970297,13365,0,1690445776,13132.301901729988,75.0259344599981,53546.63734824
2023-07-27,08:16:18.000,208,10970315,13365,0,1690445777,13132.268220179998,75.04708185000345,53546.64433536
2023-07-27,08:16:19.000,208,10970345,13405,0,1690445778,13132.315374349993,75.04003272000409,53546.679270960005
2023-07-27,08:16:20.000,208,10970274,13005,0,1690445779,13132.274956489993,75.06822924000153,53546.64433536
2023-07-27,08:16:21.000,208,10970295,13205,0,1690445780,13132.295165419993,75.11757315000432,53546.679270960005
2023-07-27,08:16:22.000,208,10970327,13165,0,1690445781,13132.254747559993,75.14576967000176,53546.62337400001
2023-07-27,08:16:23.000,208,10970321,13285,0,1690445782,13132.254747559993,75.18806444999791,53546.56747704
2023-07-27,08:16:24.000,208,10970332,13285,0,1690445783,13132.295165419993,75.19511358000454,53546.679270960005
2023-07-27,08:16:25.000,208,10970290,13365,0,1690445784,13132.288429109998,75.21626097000262,53546.67228384001
2023-07-27,08:16:26.000,208,10970315,13085,0,1690445785,13132.335583279993,75.25150661999942,53546.679270960005
2023-07-27,08:16:27.000,208,10970340,12965,0,1690445786,13132.295165419993,75.29380140000285,53546.5884384
2023-07-27,08:16:28.000,208,10970317,13045,0,1690445787,13132.301901729988,75.30789966000157,53546.60241264001
2023-07-27,08:16:29.000,208,10970278,13285,0,1690445788,13132.274956489993,75.31494879000093,53546.581451280006
2023-07-27,08:16:30.000,208,10970324,13245,0,1690445789,13132.288429109998,75.35019443999772,53546.60241264001
2023-07-27,08:16:31.000,208,10970294,13245,0,1690445790,13132.268220179998,75.36429270000372,53546.6583096
2023-07-27,08:16:32.000,208,10970280,13285,0,1690445791,13132.281692799988,75.36429270000372,53546.6932452
2023-07-27,08:16:33.000,208,10970307,13085,0,1690445792,13132.281692799988,75.37134183000308,53546.65132248001
2023-07-27,08:16:34.000,208,10970259,13085,0,1690445793,13132.342319589989,75.39953835000051,53546.71420656
2023-07-27,08:16:35.000,208,10970304,13125,0,1690445794,13132.322110659989,75.43478400000458,53546.66529672
2023-07-27,08:16:36.000,208,10970265,13285,0,1690445795,13132.328846969998,75.45593139000266,53546.62337400001
2023-07-27,08:16:37.000,208,10970286,13285,0,1690445796,13132.281692799988,75.47707878000074,53546.5884384
2023-07-27,08:16:38.000,208,10970297,13205,0,1690445797,13132.315374349993,75.47707878000074,53546.56747704
2023-07-27,08:16:39.000,208,10970269,13085,0,1690445798,13132.369264829998,75.46298052000202,53546.70023232001
2023-07-27,08:16:40.000,208,10970326,13285,0,1690445799,13132.409682689999,75.51937356000417,53546.6932452
2023-07-27,08:16:41.000,208,10970330,13485,0,1690445800,13132.497254719994,75.4488822600033,53546.749142160006
2023-07-27,08:16:42.000,208,10970301,13125,0,1690445801,13132.517463649994,75.47002965000138,53546.70721944
2023-07-27,08:16:43.000,208,10970280,13365,0,1690445802,13132.416418999994,75.47707878000074,53546.61638688
2023-07-27,08:16:44.000,208,10970335,13445,0,1690445803,13132.48378209999,75.43478400000458,53546.6583096
2023-07-27,08:16:45.000,208,10970323,13005,0,1690445804,13132.530936269999,75.39248922000115,53546.6932452
2023-07-27,08:16:46.000,208,10970329,13325,0,1690445805,13132.557881509994,75.35724357000436,53546.68625808
2023-07-27,08:16:47.000,208,10970320,13205,0,1690445806,13132.52419995999,75.37134183000308,53546.67228384001
2023-07-27,08:16:48.000,208,10970303,13285,0,1690445807,13132.598299369994,75.31494879000093,53546.70023232001
2023-07-27,08:16:49.000,208,10970315,13125,0,1690445808,13132.66566246999,75.27970314000413,53546.80503912
2023-07-27,08:16:50.000,208,10970327,12965,0,1690445809,13132.719552949995,75.27970314000413,53546.75612928
2023-07-27,08:16:51.000,208,10970294,13165,0,1690445810,13132.64545353999,75.29380140000285,53546.72119368001
2023-07-27,08:16:52.000,208,10970294,13245,0,1690445811,13132.739761879995,75.25855574999878,53546.749142160006
2023-07-27,08:16:53.000,208,10970291,13285,0,1690445812,13132.699344019995,75.25855574999878,53546.72119368001
2023-07-27,08:16:54.000,208,10970299,13125,0,1690445813,13132.699344019995,75.18806444999791,53546.728180800004
2023-07-27,08:16:55.000,208,10970325,13205,0,1690445814,13132.739761879995,75.2021627100039,53546.75612928
2023-07-27,08:16:56.000,208,10970314,13405,0,1690445815,13132.80712497999,75.19511358000454,53546.80503912
2023-07-27,08:16:57.000,208,10970325,13405,0,1690445816,13132.79365236,75.2021627100039,53546.8329876
2023-07-27,08:16:58.000,208,10970297,13005,0,1690445817,13132.780179739995,75.19511358000454,53546.798052000006
2023-07-27,08:16:59.000,208,10970345,13445,0,1690445818,13132.79365236,75.15986793000047,53546.85394896
2023-07-27,08:17:00.000,208,10970309,13445,0,1690445819,13132.800388669995,75.14576967000176,53546.80503912
2023-07-27,08:17:01.000,208,10970325,13205,0,1690445820,13132.79365236,75.14576967000176,53546.85394896
2023-07-27,08:17:02.000,208,10970302,13285,0,1690445821,13132.74649818999,75.17396618999919,53546.77010352001
2023-07-27,08:17:03.000,208,10970269,13525,0,1690445822,13132.76670711999,75.18101531999855,53546.798052000006
2023-07-27,08:17:04.000,208,10970344,13045,0,1690445823,13132.88796069999,75.18806444999791,53546.88888456001
2023-07-27,08:17:05.000,208,10970266,13245,0,1690445824,13132.84754283999,75.22331010000198,53546.93080728
2023-07-27,08:17:06.000,208,10970321,13205,0,1690445825,13132.81386129,75.24445749000006,53546.895871680004
2023-07-27,08:17:07.000,208,10970316,13165,0,1690445826,13132.74649818999,75.30085053000221,53546.88189744
2023-07-27,08:17:08.000,208,10970345,13405,0,1690445827,13132.76670711999,75.28675227000349,53546.86792320001
2023-07-27,08:17:09.000,208,10970252,13125,0,1690445828,13132.73302557,75.31494879000093,53546.86792320001
2023-07-27,08:17:10.000,208,10970343,13085,0,1690445829,13132.72628925999,75.36429270000372,53546.916833040006
2023-07-27,08:17:11.000,208,10970321,13245,0,1690445830,13132.73302557,75.37839096000243,53546.95176864
2023-07-27,08:17:12.000,208,10970288,13285,0,1690445831,13132.759970809995,75.40658747999987,53546.86093608
2023-07-27,08:17:13.000,208,10970335,13165,0,1690445832,13132.7532345,75.39953835000051,53546.87491032
2023-07-27,08:17:14.000,208,10970324,13285,0,1690445833,13132.7532345,75.44183313000394,53546.895871680004
2023-07-27,08:17:15.000,208,10970295,13325,0,1690445834,13132.76670711999,75.40658747999987,53546.895871680004
2023-07-27,08:17:16.000,208,10970288,13445,0,1690445835,13132.74649818999,75.43478400000458,53546.82600048
2023-07-27,08:17:17.000,208,10970318,13165,0,1690445836,13132.71281664,75.47707878000074,53546.86093608
2023-07-27,08:17:18.000,208,10970260,13245,0,1690445837,13132.70608032999,75.44183313000394,53546.85394896
2023-07-27,08:17:19.000,208,10970286,13045,0,1690445838,13132.78691604999,75.44183313000394,53546.944781520004
2023-07-27,08:17:20.000,208,10970304,13405,0,1690445839,13132.78691604999,75.46298052000202,53546.93080728
2023-07-27,08:17:21.000,208,10970350,13005,0,1690445840,13132.840806529995,75.4841279100001,53547.00766560001
2023-07-27,08:17:22.000,208,10970293,13485,0,1690445841,13132.82733390999,75.49117703999946,53547.00067848
2023-07-27,08:17:23.000,208,10970277,13125,0,1690445842,13132.74649818999,75.49822616999882,53546.88189744
2023-07-27,08:17:24.000,208,10970287,13205,0,1690445843,13132.76670711999,75.52642269000353,53546.88189744
2023-07-27,08:17:25.000,208,10970301,13205,0,1690445844,13132.780179739995,75.51937356000417,53546.916833040006
2023-07-27,08:17:26.000,208,10970308,13285,0,1690445845,13132.719552949995,75.49822616999882,53546.95176864
2023-07-27,08:17:27.000,208,10970344,13205,0,1690445846,13132.72628925999,75.5475700800016,53546.9028588
2023-07-27,08:17:28.000,208,10970365,13325,0,1690445847,13132.77344343,75.51232443000481,53546.98670424001
2023-07-27,08:17:29.000,208,10970283,13445,0,1690445848,13132.780179739995,75.4841279100001,53547.02163984
2023-07-27,08:17:30.000,208,10970273,13165,0,1690445849,13132.780179739995,75.57576659999904,53546.97971712
2023-07-27,08:17:31.000,208,10970304,13085,0,1690445850,13132.79365236,75.5475700800016,53546.97273
2023-07-27,08:17:32.000,208,10970319,13245,0,1690445851,13132.780179739995,75.52642269000353,53547.00766560001
2023-07-27,08:17:33.000,208,10970321,12605,0,1690445852,13132.67239878,75.53347182000289,53546.916833040006
2023-07-27,08:17:34.000,208,10970298,13365,0,1690445853,13132.7532345,75.5475700800016,53546.95875576001
2023-07-27,08:17:35.000,208,10970302,12925,0,1690445854,13132.759970809995,75.49822616999882,53547.02862696
2023-07-27,08:17:36.000,208,10970310,13205,0,1690445855,13132.76670711999,75.51937356000417,53547.02862696
2023-07-27,08:17:37.000,208,10970301,12965,0,1690445856,13132.759970809995,75.50527529999817,53547.02862696
2023-07-27,08:17:38.000,208,10970295,12925,0,1690445857,13132.739761879995,75.53347182000289,53547.02163984
2023-07-27,08:17:39.000,208,10970305,13285,0,1690445858,13132.72628925999,75.55461921000096,53547.014652720005
2023-07-27,08:17:40.000,208,10970267,13605,0,1690445859,13132.739761879995,75.5475700800016,53547.07054968
2023-07-27,08:17:41.000,208,10970343,13005,0,1690445860,13132.72628925999,75.52642269000353,53546.97971712
2023-07-27,08:17:42.000,208,10970295,12965,0,1690445861,13132.66566246999,75.50527529999817,53546.99369136
2023-07-27,08:17:43.000,208,10970332,12925,0,1690445862,13132.68587139999,75.53347182000289,53547.014652720005
2023-07-27,08:17:44.000,208,10970287,13365,0,1690445863,13132.759970809995,75.5475700800016,53547.04958832
2023-07-27,08:17:45.000,208,10970327,13245,0,1690445864,13132.719552949995,75.50527529999817,53547.09849816
2023-07-27,08:17:46.000,208,10970315,12885,0,1690445865,13132.76670711999,75.50527529999817,53547.09151104
2023-07-27,08:17:47.000,208,10970322,13365,0,1690445866,13132.68587139999,75.51937356000417,53547.014652720005
2023-07-27,08:17:48.000,208,10970358,13205,0,1690445867,13132.70608032999,75.49822616999882,53547.0426012
2023-07-27,08:17:49.000,208,10970305,13205,0,1690445868,13132.699344019995,75.49822616999882,53547.07753680001
2023-07-27,08:17:50.000,208,10970337,13285,0,1690445869,13132.66566246999,75.4841279100001,53547.04958832
2023-07-27,08:17:51.000,208,10970315,13285,0,1690445870,13132.70608032999,75.4841279100001,53547.09151104
2023-07-27,08:17:52.000,208,10970283,13125,0,1690445871,13132.67239878,75.51232443000481,53547.09849816
2023-07-27,08:17:53.000,208,10970322,13085,0,1690445872,13132.66566246999,75.54052095000225,53547.0426012
2023-07-27,08:17:54.000,208,10970304,13045,0,1690445873,13132.70608032999,75.53347182000289,53547.07753680001
2023-07-27,08:17:55.000,208,10970312,13005,0,1690445874,13132.739761879995,75.52642269000353,53547.12644664001
2023-07-27,08:17:56.000,208,10970331,13445,0,1690445875,13132.72628925999,75.51937356000417,53547.07753680001
2023-07-27,08:17:57.000,208,10970306,13365,0,1690445876,13132.70608032999,75.52642269000353,53547.03561408001
2023-07-27,08:17:58.000,208,10970304,13365,0,1690445877,13132.7532345,75.55461921000096,53547.03561408001
2023-07-27,08:17:59.000,208,10970290,13605,0,1690445878,13132.800388669995,75.51232443000481,53547.10548528001
2023-07-27,08:18:00.000,208,10970312,13365,0,1690445879,13132.87448808,75.52642269000353,53547.10548528001
2023-07-27,08:18:01.000,208,10970338,13085,0,1690445880,13132.881224389996,75.49117703999946,53547.182343600005
2023-07-27,08:18:02.000,208,10970268,13285,0,1690445881,13132.88796069999,75.51937356000417,53547.112472400004
2023-07-27,08:18:03.000,208,10970305,13245,0,1690445882,13132.88796069999,75.51937356000417,53547.147408
2023-07-27,08:18:04.000,208,10970267,13325,0,1690445883,13132.861015459996,75.44183313000394,53547.07054968
2023-07-27,08:18:05.000,208,10970350,13005,0,1690445884,13132.840806529995,75.43478400000458,53547.07753680001
2023-07-27,08:18:06.000,208,10970294,13405,0,1690445885,13132.87448808,75.43478400000458,53547.12644664001
2023-07-27,08:18:07.000,208,10970287,13045,0,1690445886,13132.928378559991,75.37839096000243,53547.10548528001
2023-07-27,08:18:08.000,208,10970313,13245,0,1690445887,13132.89469701,75.3854400900018,53547.112472400004
2023-07-27,08:18:09.000,208,10970257,12965,0,1690445888,13132.87448808,75.32904704999964,53547.14042088
2023-07-27,08:18:10.000,208,10970303,13245,0,1690445889,13132.93511487,75.35019443999772,53547.09849816
2023-07-27,08:18:11.000,208,10970292,13165,0,1690445890,13132.901433319996,75.336096179999,53547.11945952
2023-07-27,08:18:12.000,208,10970311,13245,0,1690445891,13132.901433319996,75.31494879000093,53547.112472400004
2023-07-27,08:18:13.000,208,10970326,13525,0,1690445892,13132.84754283999,75.336096179999,53547.112472400004
2023-07-27,08:18:14.000,208,10970296,13165,0,1690445893,13132.85427915,75.336096179999,53547.04958832
2023-07-27,08:18:15.000,208,10970263,13285,0,1690445894,13132.88796069999,75.27265401000477,53547.147408
2023-07-27,08:18:16.000,208,10970306,13325,0,1690445895,13132.901433319996,75.26560487999814,53547.21029208
2023-07-27,08:18:17.000,208,10970272,13165,0,1690445896,13132.86775176999,75.30085053000221,53547.14042088
2023-07-27,08:18:18.000,208,10970289,13285,0,1690445897,13132.901433319996,75.30085053000221,53547.09849816
2023-07-27,08:18:19.000,208,10970246,13285,0,1690445898,13132.83407022,75.30789966000157,53547.14042088
2023-07-27,08:18:20.000,208,10970271,13245,0,1690445899,13132.840806529995,75.25855574999878,53547.15439512001
2023-07-27,08:18:21.000,208,10970342,13285,0,1690445900,13132.840806529995,75.28675227000349,53547.14042088
2023-07-27,08:18:22.000,208,10970269,12805,0,1690445901,13132.79365236,75.26560487999814,53547.07054968
2023-07-27,08:18:23.000,208,10970278,13285,0,1690445902,13132.759970809995,75.30789966000157,53547.084523920006
2023-07-27,08:18:24.000,208,10970288,13165,0,1690445903,13132.73302557,75.25855574999878,53547.02862696
2023-07-27,08:18:25.000,208,10970307,13325,0,1690445904,13132.91490594,75.23035923000134,53547.19631784
2023-07-27,08:18:26.000,208,10970315,13245,0,1690445905,13132.83407022,75.22331010000198,53547.182343600005
2023-07-27,08:18:27.000,208,10970281,13285,0,1690445906,13132.81386129,75.27265401000477,53547.133433760006
2023-07-27,08:18:28.000,208,10970336,13045,0,1690445907,13132.81386129,75.24445749000006,53547.07054968
2023-07-27,08:18:29.000,208,10970302,13485,0,1690445908,13132.77344343,75.28675227000349,53547.07753680001
2023-07-27,08:18:30.000,208,10970290,13085,0,1690445909,13132.66566246999,75.30085053000221,53547.07753680001
2023-07-27,08:18:31.000,208,10970314,13245,0,1690445910,13132.759970809995,75.32904704999964,53547.182343600005
2023-07-27,08:18:32.000,208,10970312,13165,0,1690445911,13132.71281664,75.32904704999964,53547.16138224
2023-07-27,08:18:33.000,208,10970272,13325,0,1690445912,13132.70608032999,75.3854400900018,53547.12644664001
2023-07-27,08:18:34.000,208,10970348,13005,0,1690445913,13132.73302557,75.39953835000051,53547.11945952
2023-07-27,08:18:35.000,208,10970316,13045,0,1690445914,13132.66566246999,75.44183313000394,53547.10548528001
2023-07-27,08:18:36.000,208,10970302,12965,0,1690445915,13132.658926159995,75.45593139000266,53547.09151104
2023-07-27,08:18:37.000,208,10970339,13125,0,1690445916,13132.57135413,75.45593139000266,53547.02163984
2023-07-27,08:18:38.000,208,10970306,13045,0,1690445917,13132.5511452,75.49117703999946,53547.0426012
2023-07-27,08:18:39.000,208,10970327,13245,0,1690445918,13132.578090439994,75.4841279100001,53547.133433760006
2023-07-27,08:18:40.000,208,10970330,13205,0,1690445919,13132.58482674999,75.45593139000266,53547.16836936
2023-07-27,08:18:41.000,208,10970299,13125,0,1690445920,13132.58482674999,75.51232443000481,53547.12644664001
2023-07-27,08:18:42.000,208,10970280,12925,0,1690445921,13132.618508299995,75.49117703999946,53547.17535648001
2023-07-27,08:18:43.000,208,10970327,13285,0,1690445922,13132.537672579994,75.5475700800016,53547.09849816
2023-07-27,08:18:44.000,208,10970327,13085,0,1690445923,13132.510727339999,75.51937356000417,53547.05657544001
2023-07-27,08:18:45.000,208,10970293,13005,0,1690445924,13132.477045789994,75.58986485999776,53547.05657544001
2023-07-27,08:18:46.000,208,10970316,13045,0,1690445925,13132.510727339999,75.53347182000289,53547.07753680001
2023-07-27,08:18:47.000,208,10970300,13005,0,1690445926,13132.490518409999,75.56166834000032,53547.07753680001
2023-07-27,08:18:48.000,208,10970298,13085,0,1690445927,13132.497254719994,75.55461921000096,53547.07753680001
2023-07-27,08:18:49.000,208,10970308,13245,0,1690445928,13132.477045789994,75.5475700800016,53547.04958832
2023-07-27,08:18:50.000,208,10970301,13085,0,1690445929,13132.50399102999,75.51937356000417,53547.03561408001
2023-07-27,08:18:51.000,208,10970288,13125,0,1690445930,13132.50399102999,75.5475700800016,53547.03561408001
2023-07-27,08:18:52.000,208,10970334,13405,0,1690445931,13132.50399102999,75.56166834000032,53547.05657544001
2023-07-27,08:18:53.000,208,10970325,13445,0,1690445932,13132.416418999994,75.60396312000375,53546.95875576001
2023-07-27,08:18:54.000,208,10970327,12925,0,1690445933,13132.443364239989,75.5969139900044,53547.02862696
2023-07-27,08:18:55.000,208,10970263,13325,0,1690445934,13132.48378209999,75.61806138000247,53547.084523920006
2023-07-27,08:18:56.000,208,10970280,13005,0,1690445935,13132.389473759999,75.63215964000119,53546.90984592001
2023-07-27,08:18:57.000,208,10970349,13445,0,1690445936,13132.477045789994,75.60396312000375,53547.02163984
2023-07-27,08:18:58.000,208,10970348,13085,0,1690445937,13132.54440888999,75.5828157299984,53547.09151104
2023-07-27,08:18:59.000,208,10970310,13365,0,1690445938,13132.510727339999,75.5969139900044,53547.04958832
2023-07-27,08:19:00.000,208,10970317,13205,0,1690445939,13132.52419995999,75.57576659999904,53547.07054968
2023-07-27,08:19:01.000,208,10970337,13245,0,1690445940,13132.537672579994,75.5969139900044,53547.03561408001
2023-07-27,08:19:02.000,208,10970311,13045,0,1690445941,13132.497254719994,75.58986485999776,53547.09151104
2023-07-27,08:19:03.000,208,10970342,13405,0,1690445942,13132.530936269999,75.61806138000247,53547.02163984
2023-07-27,08:19:04.000,208,10970316,13205,0,1690445943,13132.60503567999,75.60396312000375,53547.11945952
2023-07-27,08:19:05.000,208,10970326,13165,0,1690445944,13132.598299369994,75.60396312000375,53547.112472400004
2023-07-27,08:19:06.000,208,10970313,13125,0,1690445945,13132.618508299995,75.56871746999968,53547.07054968
2023-07-27,08:19:07.000,208,10970333,13405,0,1690445946,13132.59156306,75.62511051000183,53547.0426012
2023-07-27,08:19:08.000,208,10970346,13365,0,1690445947,13132.60503567999,75.60396312000375,53547.04958832
2023-07-27,08:19:09.000,208,10970296,13205,0,1690445948,13132.59156306,75.60396312000375,53547.02862696
2023-07-27,08:19:10.000,208,10970328,13005,0,1690445949,13132.64545353999,75.56166834000032,53547.09151104
2023-07-27,08:19:11.000,208,10970291,13205,0,1690445950,13132.61177199,75.57576659999904,53547.112472400004
2023-07-27,08:19:12.000,208,10970302,13365,0,1690445951,13132.66566246999,75.56166834000032,53547.12644664001
2023-07-27,08:19:13.000,208,10970303,13205,0,1690445952,13132.679135089995,75.5475700800016,53547.112472400004
2023-07-27,08:19:14.000,208,10970305,13005,0,1690445953,13132.76670711999,75.51937356000417,53547.16138224
2023-07-27,08:19:15.000,208,10970271,13205,0,1690445954,13132.76670711999,75.51232443000481,53547.15439512001
2023-07-27,08:19:16.000,208,10970319,13285,0,1690445955,13132.76670711999,75.52642269000353,53547.112472400004
2023-07-27,08:19:17.000,208,10970325,13405,0,1690445956,13132.74649818999,75.51232443000481,53547.112472400004
2023-07-27,08:19:18.000,208,10970340,13285,0,1690445957,13132.780179739995,75.4841279100001,53547.15439512001
2023-07-27,08:19:19.000,208,10970334,13285,0,1690445958,13132.81386129,75.4841279100001,53547.19631784
2023-07-27,08:19:20.000,208,10970304,13445,0,1690445959,13132.881224389996,75.46298052000202,53547.182343600005
2023-07-27,08:19:21.000,208,10970289,13285,0,1690445960,13132.88796069999,75.47002965000138,53547.20330496001
2023-07-27,08:19:22.000,208,10970279,13285,0,1690445961,13132.928378559991,75.43478400000458,53547.231253440004
2023-07-27,08:19:23.000,208,10970338,13205,0,1690445962,13132.86775176999,75.4488822600033,53547.16138224
2023-07-27,08:19:24.000,208,10970341,13365,0,1690445963,13132.88796069999,75.39953835000051,53547.16836936
2023-07-27,08:19:25.000,208,10970308,13085,0,1690445964,13132.90816962999,75.3854400900018,53547.147408
2023-07-27,08:19:26.000,208,10970285,13245,0,1690445965,13132.962060109996,75.39248922000115,53547.147408
2023-07-27,08:19:27.000,208,10970281,13165,0,1690445966,13132.89469701,75.39248922000115,53547.14042088
2023-07-27,08:19:28.000,208,10970333,12925,0,1690445967,13132.962060109996,75.36429270000372,53547.19631784
2023-07-27,08:19:29.000,208,10970305,13405,0,1690445968,13132.989005349991,75.3854400900018,53547.25920192
2023-07-27,08:19:30.000,208,10970320,13405,0,1690445969,13132.97553273,75.37839096000243,53547.25920192
2023-07-27,08:19:31.000,208,10970337,12885,0,1690445970,13132.89469701,75.35724357000436,53547.2172792
2023-07-27,08:19:32.000,208,10970257,13285,0,1690445971,13132.962060109996,75.43478400000458,53547.16836936
2023-07-27,08:19:33.000,208,10970291,13405,0,1690445972,13132.80712497999,75.42068573999859,53547.17535648001
2023-07-27,08:19:34.000,208,10970322,13165,0,1690445973,13132.81386129,75.44183313000394,53547.17535648001
2023-07-27,08:19:35.000,208,10970279,13205,0,1690445974,13132.719552949995,75.45593139000266,53547.15439512001
2023-07-27,08:19:36.000,208,10970309,13165,0,1690445975,13132.84754283999,75.47002965000138,53547.22426632001
2023-07-27,08:19:37.000,208,10970330,13085,0,1690445976,13132.800388669995,75.49117703999946,53547.29413752001
2023-07-27,08:19:38.000,208,10970295,13125,0,1690445977,13132.759970809995,75.51937356000417,53547.231253440004
2023-07-27,08:19:39.000,208,10970331,13245,0,1690445978,13132.699344019995,75.55461921000096,53547.20330496001
2023-07-27,08:19:40.000,208,10970278,13005,0,1690445979,13132.719552949995,75.56871746999968,53547.22426632001
2023-07-27,08:19:41.000,208,10970292,13125,0,1690445980,13132.699344019995,75.57576659999904,53547.18933072
2023-07-27,08:19:42.000,208,10970311,13485,0,1690445981,13132.739761879995,75.5475700800016,53547.21029208
2023-07-27,08:19:43.000,208,10970288,13085,0,1690445982,13132.67239878,75.57576659999904,53547.2172792
2023-07-27,08:19:44.000,208,10970313,13525,0,1690445983,13132.71281664,75.60396312000375,53547.18933072
2023-07-27,08:19:45.000,208,10970306,13205,0,1690445984,13132.72628925999,75.61101225000311,53547.252214800006
2023-07-27,08:19:46.000,208,10970300,13445,0,1690445985,13132.73302557,75.54052095000225,53547.25920192
2023-07-27,08:19:47.000,208,10970333,13285,0,1690445986,13132.66566246999,75.55461921000096,53547.16836936
2023-07-27,08:19:48.000,208,10970279,13285,0,1690445987,13132.65218985,75.5828157299984,53547.10548528001
2023-07-27,08:19:49.000,208,10970357,13165,0,1690445988,13132.63198092,75.56871746999968,53547.16138224
2023-07-27,08:19:50.000,208,10970315,13165,0,1690445989,13132.68587139999,75.53347182000289,53547.18933072
2023-07-27,08:19:51.000,208,10970313,13725,0,1690445990,13132.61177199,75.51937356000417,53547.182343600005
2023-07-27,08:19:52.000,208,10970296,13285,0,1690445991,13132.63198092,75.49822616999882,53547.133433760006
2023-07-27,08:19:53.000,208,10970316,13085,0,1690445992,13132.58482674999,75.49117703999946,53547.147408
2023-07-27,08:19:54.000,208,10970273,13245,0,1690445993,13132.64545353999,75.50527529999817,53547.182343600005
2023-07-27,08:19:55.000,208,10970327,13325,0,1690445994,13132.58482674999,75.47707878000074,53547.16836936
2023-07-27,08:19:56.000,208,10970320,13405,0,1690445995,13132.57135413,75.44183313000394,53547.17535648001
2023-07-27,08:19:57.000,208,10970309,13325,0,1690445996,13132.557881509994,75.46298052000202,53547.19631784
2023-07-27,08:19:58.000,208,10970309,13005,0,1690445997,13132.530936269999,75.44183313000394,53547.147408
2023-07-27,08:19:59.000,208,10970346,13205,0,1690445998,13132.456836859994,75.42068573999859,53547.084523920006
2023-07-27,08:20:00.000,208,10970280,13125,0,1690445999,13132.48378209999,75.42773486999795,53547.063562560004
2023-07-27,08:20:01.000,208,10970305,13285,0,1690446000,13132.537672579994,75.37134183000308,53547.16836936
2023-07-27,08:20:02.000,208,10970292,13205,0,1690446001,13132.59156306,75.34314530999836,53547.15439512001
2023-07-27,08:20:03.000,208,10970310,13285,0,1690446002,13132.510727339999,75.35019443999772,53547.16138224
2023-07-27,08:20:04.000,208,10970338,13205,0,1690446003,13132.557881509994,75.30789966000157,53547.063562560004
2023-07-27,08:20:05.000,208,10970279,13125,0,1690446004,13132.59156306,75.27265401000477,53547.11945952
2023-07-27,08:20:06.000,208,10970303,13165,0,1690446005,13132.58482674999,75.23035923000134,53547.147408
2023-07-27,08:20:07.000,208,10970320,13445,0,1690446006,13132.578090439994,75.2374083600007,53547.09849816
2023-07-27,08:20:08.000,208,10970269,13405,0,1690446007,13132.598299369994,75.21626097000262,53547.14042088
2023-07-27,08:20:09.000,208,10970324,13645,0,1690446008,13132.62524460999,75.15281880000111,53547.231253440004
2023-07-27,08:20:10.000,208,10970305,13285,0,1690446009,13132.65218985,75.14576967000176,53547.14042088
2023-07-27,08:20:11.000,208,10970312,13445,0,1690446010,13132.64545353999,75.1387205400024,53547.112472400004
2023-07-27,08:20:12.000,208,10970306,12885,0,1690446011,13132.64545353999,75.15281880000111,53547.147408
2023-07-27,08:20:13.000,208,10970262,13205,0,1690446012,13132.62524460999,75.15986793000047,53547.11945952
2023-07-27,08:20:14.000,208,10970312,13085,0,1690446013,13132.61177199,75.16691705999983,53547.084523920006
2023-07-27,08:20:15.000,208,10970318,13285,0,1690446014,13132.618508299995,75.18101531999855,53547.15439512001
2023-07-27,08:20:16.000,208,10970293,13245,0,1690446015,13132.67239878,75.15986793000047,53547.18933072
2023-07-27,08:20:17.000,208,10970260,13285,0,1690446016,13132.62524460999,75.20921184000326,53547.147408
2023-07-27,08:20:18.000,208,10970332,13005,0,1690446017,13132.638717229995,75.21626097000262,53547.07054968
2023-07-27,08:20:19.000,208,10970341,13205,0,1690446018,13132.618508299995,75.2021627100039,53547.12644664001
2023-07-27,08:20:20.000,208,10970302,12925,0,1690446019,13132.58482674999,75.23035923000134,53547.09849816
2023-07-27,08:20:21.000,208,10970283,13245,0,1690446020,13132.59156306,75.25855574999878,53547.09151104
2023-07-27,08:20:22.000,208,10970298,13085,0,1690446021,13132.5511452,75.27265401000477,53547.11945952
2023-07-27,08:20:23.000,208,10970280,13285,0,1690446022,13132.59156306,75.26560487999814,53547.10548528001
2023-07-27,08:20:24.000,208,10970300,13565,0,1690446023,13132.62524460999,75.25855574999878,53547.147408
2023-07-27,08:20:25.000,208,10970299,13445,0,1690446024,13132.598299369994,75.24445749000006,53547.15439512001
2023-07-27,08:20:26.000,208,10970270,13285,0,1690446025,13132.62524460999,75.25855574999878,53547.15439512001
2023-07-27,08:20:27.000,208,10970350,13285,0,1690446026,13132.58482674999,75.25150661999942,53547.07054968
2023-07-27,08:20:28.000,208,10970300,13085,0,1690446027,13132.578090439994,75.26560487999814,53547.07753680001
2023-07-27,08:20:29.000,208,10970313,13325,0,1690446028,13132.54440888999,75.27970314000413,53547.112472400004
2023-07-27,08:20:30.000,208,10970299,13165,0,1690446029,13132.56461781999,75.30789966000157,53547.084523920006
2023-07-27,08:20:31.000,208,10970264,13285,0,1690446030,13132.537672579994,75.28675227000349,53547.09849816
2023-07-27,08:20:32.000,208,10970294,13485,0,1690446031,13132.537672579994,75.26560487999814,53547.09849816
2023-07-27,08:20:33.000,208,10970275,13045,0,1690446032,13132.530936269999,75.26560487999814,53547.09151104
2023-07-27,08:20:34.000,208,10970312,13525,0,1690446033,13132.54440888999,75.28675227000349,53547.10548528001
2023-07-27,08:20:35.000,208,10970361,13125,0,1690446034,13132.517463649994,75.32199792000029,53547.16138224
2023-07-27,08:20:36.000,208,10970316,13205,0,1690446035,13132.510727339999,75.336096179999,53547.147408
2023-07-27,08:20:37.000,208,10970362,12925,0,1690446036,13132.470309479999,75.336096179999,53547.04958832
2023-07-27,08:20:38.000,208,10970290,13285,0,1690446037,13132.456836859994,75.34314530999836,53547.0426012
2023-07-27,08:20:39.000,208,10970309,13085,0,1690446038,13132.50399102999,75.32199792000029,53547.15439512001
2023-07-27,08:20:40.000,208,10970341,13125,0,1690446039,13132.50399102999,75.30789966000157,53547.133433760006
2023-07-27,08:20:41.000,208,10970325,13325,0,1690446040,13132.56461781999,75.29380140000285,53547.18933072
2023-07-27,08:20:42.000,208,10970321,13245,0,1690446041,13132.497254719994,75.35019443999772,53547.14042088
2023-07-27,08:20:43.000,208,10970373,13045,0,1690446042,13132.46357316999,75.336096179999,53547.0426012
2023-07-27,08:20:44.000,208,10970341,13245,0,1690446043,13132.456836859994,75.36429270000372,53547.04958832
2023-07-27,08:20:45.000,208,10970256,13525,0,1690446044,13132.477045789994,75.3854400900018,53547.0426012
2023-07-27,08:20:46.000,208,10970322,13125,0,1690446045,13132.456836859994,75.35019443999772,53547.09151104
2023-07-27,08:20:47.000,208,10970331,13325,0,1690446046,13132.436627929994,75.35724357000436,53547.04958832
2023-07-27,08:20:48.000,208,10970313,13285,0,1690446047,13132.450100549999,75.32199792000029,53547.04958832
2023-07-27,08:20:49.000,208,10970351,13085,0,1690446048,13132.456836859994,75.30789966000157,53547.14042088
2023-07-27,08:20:50.000,208,10970362,13085,0,1690446049,13132.429891619999,75.27265401000477,53547.15439512001
2023-07-27,08:20:51.000,208,10970312,13285,0,1690446050,13132.402946379989,75.31494879000093,53547.063562560004
2023-07-27,08:20:52.000,208,10970314,13245,0,1690446051,13132.362528519989,75.29380140000285,53547.014652720005
2023-07-27,08:20:53.000,208,10970302,13125,0,1690446052,13132.308638039998,75.32199792000029,53547.00766560001
2023-07-27,08:20:54.000,208,10970266,13405,0,1690446053,13132.274956489993,75.32199792000029,53547.04958832
2023-07-27,08:20:55.000,208,10970337,13245,0,1690446054,13132.295165419993,75.28675227000349,53547.014652720005
2023-07-27,08:20:56.000,208,10970363,12885,0,1690446055,13132.295165419993,75.27265401000477,53547.09151104
2023-07-27,08:20:57.000,208,10970298,13445,0,1690446056,13132.281692799988,75.27970314000413,53547.0426012
2023-07-27,08:20:58.000,208,10970292,12965,0,1690446057,13132.268220179998,75.28675227000349,53547.02862696
2023-07-27,08:20:59.000,208,10970296,13285,0,1690446058,13132.221066009988,75.27970314000413,53547.04958832
2023-07-27,08:21:00.000,208,10970306,13125,0,1690446059,13132.214329699993,75.28675227000349,53547.0426012
2023-07-27,08:21:01.000,208,10970323,12965,0,1690446060,13132.207593389998,75.28675227000349,53547.02163984
2023-07-27,08:21:02.000,208,10970342,13285,0,1690446061,13132.173911839993,75.2374083600007,53547.014652720005
2023-07-27,08:21:03.000,208,10970324,13285,0,1690446062,13132.126757669997,75.29380140000285,53546.97971712
2023-07-27,08:21:04.000,208,10970315,13405,0,1690446063,13132.207593389998,75.2374083600007,53546.97971712
2023-07-27,08:21:05.000,208,10970325,13325,0,1690446064,13132.248011249998,75.23035923000134,53547.063562560004
2023-07-27,08:21:06.000,208,10970336,13325,0,1690446065,13132.234538629993,75.15986793000047,53547.07054968
2023-07-27,08:21:07.000,208,10970319,13085,0,1690446066,13132.180648150003,75.2021627100039,53547.014652720005
2023-07-27,08:21:08.000,208,10970279,13005,0,1690446067,13132.153702909993,75.15281880000111,53547.00067848
2023-07-27,08:21:09.000,208,10970331,13405,0,1690446068,13132.099812430002,75.17396618999919,53547.00766560001
2023-07-27,08:21:10.000,208,10970280,13365,0,1690446069,13132.173911839993,75.11052401999768,53546.99369136
2023-07-27,08:21:11.000,208,10970269,13405,0,1690446070,13132.160439220002,75.11757315000432,53547.02163984
2023-07-27,08:21:12.000,208,10970334,13165,0,1690446071,13132.133493979993,75.11052401999768,53547.02862696
2023-07-27,08:21:13.000,208,10970337,13285,0,1690446072,13132.146966599998,75.11052401999768,53546.99369136
2023-07-27,08:21:14.000,208,10970326,13325,0,1690446073,13132.153702909993,75.04708185000345,53547.0426012
2023-07-27,08:21:15.000,208,10970330,13045,0,1690446074,13132.167175529998,75.04708185000345,53547.00766560001
2023-07-27,08:21:16.000,208,10970294,13085,0,1690446075,13132.160439220002,75.05413098000281,53546.97273
2023-07-27,08:21:17.000,208,10970328,13165,0,1690446076,13132.052658259992,75.01183619999938,53546.97273
2023-07-27,08:21:18.000,208,10970298,13085,0,1690446077,13132.086339809997,74.97659055000258,53546.965742880006
2023-07-27,08:21:19.000,208,10970311,13245,0,1690446078,13132.059394570002,75.0259344599981,53546.98670424001
2023-07-27,08:21:20.000,208,10970294,13285,0,1690446079,13132.126757669997,74.99773794000066,53547.02163984
2023-07-27,08:21:21.000,208,10970301,13245,0,1690446080,13132.140230290002,74.9906888100013,53547.02862696
2023-07-27,08:21:22.000,208,10970314,13445,0,1690446081,13132.120021360002,74.98363968000194,53547.02163984
2023-07-27,08:21:23.000,208,10970312,13405,0,1690446082,13132.012240399992,75.04708185000345,53546.965742880006
2023-07-27,08:21:24.000,208,10970325,13285,0,1690446083,13132.032449329992,74.99773794000066,53546.98670424001
2023-07-27,08:21:25.000,208,10970311,13245,0,1690446084,13132.039185640002,75.06118011000217,53547.02862696
2023-07-27,08:21:26.000,208,10970281,13005,0,1690446085,13132.045921949997,75.04708185000345,53547.03561408001
2023-07-27,08:21:27.000,208,10970339,13405,0,1690446086,13131.978558850002,75.0893766299996,53546.93779440001
2023-07-27,08:21:28.000,208,10970337,13325,0,1690446087,13131.985295159997,75.0893766299996,53547.00067848
2023-07-27,08:21:29.000,208,10970300,13165,0,1690446088,13131.992031469992,75.12462228000368,53547.00766560001
2023-07-27,08:21:30.000,208,10970322,13125,0,1690446089,13132.012240399992,75.12462228000368,53547.00766560001
2023-07-27,08:21:31.000,208,10970319,13525,0,1690446090,13131.971822539992,75.19511358000454,53546.98670424001
2023-07-27,08:21:32.000,208,10970326,13365,0,1690446091,13131.951613609992,75.18101531999855,53547.014652720005
2023-07-27,08:21:33.000,208,10970301,13245,0,1690446092,13131.877514200001,75.2374083600007,53546.95875576001
2023-07-27,08:21:34.000,208,10970272,13285,0,1690446093,13131.857305270001,75.22331010000198,53546.92382016
2023-07-27,08:21:35.000,208,10970271,13005,0,1690446094,13131.890986819992,75.27970314000413,53546.92382016
2023-07-27,08:21:36.000,208,10970323,13365,0,1690446095,13131.924668369997,75.27970314000413,53546.98670424001
2023-07-27,08:21:37.000,208,10970278,13205,0,1690446096,13131.971822539992,75.32199792000029,53546.944781520004
2023-07-27,08:21:38.000,208,10970325,13285,0,1690446097,13131.958349920002,75.30789966000157,53546.95176864
2023-07-27,08:21:39.000,208,10970323,13245,0,1690446098,13131.978558850002,75.35724357000436,53546.98670424001
2023-07-27,08:21:40.000,208,10970301,12965,0,1690446099,13132.018976710002,75.30085053000221,53546.916833040006
2023-07-27,08:21:41.000,208,10970297,13165,0,1690446100,13132.018976710002,75.336096179999,53546.95176864
2023-07-27,08:21:42.000,208,10970333,13365,0,1690446101,13132.005504089997,75.35019443999772,53546.90984592001
2023-07-27,08:21:43.000,208,10970315,13285,0,1690446102,13132.045921949997,75.36429270000372,53546.95176864
2023-07-27,08:21:44.000,208,10970312,13405,0,1690446103,13132.173911839993,75.31494879000093,53547.00766560001
2023-07-27,08:21:45.000,208,10970334,13285,0,1690446104,13132.146966599998,75.30085053000221,53547.014652720005
2023-07-27,08:21:46.000,208,10970333,13165,0,1690446105,13132.180648150003,75.25150661999942,53547.00067848
2023-07-27,08:21:47.000,208,10970301,13405,0,1690446106,13132.180648150003,75.2374083600007,53546.95875576001
2023-07-27,08:21:48.000,208,10970346,13285,0,1690446107,13132.214329699993,75.18101531999855,53546.92382016
2023-07-27,08:21:49.000,208,10970288,13245,0,1690446108,13132.234538629993,75.17396618999919,53547.02163984
2023-07-27,08:21:50.000,208,10970298,13085,0,1690446109,13132.254747559993,75.15986793000047,53546.98670424001
2023-07-27,08:21:51.000,208,10970300,13325,0,1690446110,13132.301901729988,75.12462228000368,53547.02862696
2023-07-27,08:21:52.000,208,10970361,13125,0,1690446111,13132.281692799988,75.11052401999768,53546.965742880006
2023-07-27,08:21:53.000,208,10970292,12925,0,1690446112,13132.308638039998,75.06118011000217,53547.00067848
2023-07-27,08:21:54.000,208,10970342,13245,0,1690446113,13132.342319589989,75.04708185000345,53547.02862696
2023-07-27,08:21:55.000,208,10970329,13325,0,1690446114,13132.328846969998,75.06118011000217,53546.97971712
2023-07-27,08:21:56.000,208,10970285,13245,0,1690446115,13132.328846969998,75.01183619999938,53547.04958832
2023-07-27,08:21:57.000,208,10970338,13405,0,1690446116,13132.241274939988,74.99773794000066,53546.965742880006
2023-07-27,08:21:58.000,208,10970286,13445,0,1690446117,13132.254747559993,74.93429576999915,53546.95875576001
2023-07-27,08:21:59.000,208,10970298,13605,0,1690446118,13132.288429109998,74.94839402999787,53547.063562560004
2023-07-27,08:22:00.000,208,10970289,13285,0,1690446119,13132.328846969998,74.92019751000043,53547.09151104
2023-07-27,08:22:01.000,208,10970310,13325,0,1690446120,13132.342319589989,74.91314838000108,53547.05657544001
2023-07-27,08:22:02.000,208,10970248,13205,0,1690446121,13132.342319589989,74.83560795000085,53547.07054968
2023-07-27,08:22:03.000,208,10970356,13445,0,1690446122,13132.301901729988,74.87085359999764,53546.99369136
2023-07-27,08:22:04.000,208,10970295,13325,0,1690446123,13132.349055899998,74.84265708000021,53547.03561408001
2023-07-27,08:22:05.000,208,10970272,13205,0,1690446124,13132.335583279993,74.82855882000149,53547.0426012
2023-07-27,08:22:06.000,208,10970311,13245,0,1690446125,13132.335583279993,74.82150969000213,53547.0426012
2023-07-27,08:22:07.000,208,10970345,13245,0,1690446126,13132.288429109998,74.84265708000021,53547.04958832
2023-07-27,08:22:08.000,208,10970304,13045,0,1690446127,13132.322110659989,74.82150969000213,53547.00067848
2023-07-27,08:22:09.000,208,10970274,13085,0,1690446128,13132.335583279993,74.87085359999764,53547.07753680001
2023-07-27,08:22:10.000,208,10970310,13205,0,1690446129,13132.322110659989,74.80036230000405,53547.04958832
2023-07-27,08:22:11.000,208,10970356,13605,0,1690446130,13132.254747559993,74.82150969000213,53547.063562560004
2023-07-27,08:22:12.000,208,10970282,13365,0,1690446131,13132.221066009988,74.82855882000149,53547.00766560001
2023-07-27,08:22:13.000,208,10970280,13405,0,1690446132,13132.173911839993,74.82855882000149,53547.03561408001
2023-07-27,08:22:14.000,208,10970258,13005,0,1690446133,13132.140230290002,74.83560795000085,53546.99369136
2023-07-27,08:22:15.000,208,10970295,13285,0,1690446134,13132.140230290002,74.83560795000085,53546.99369136
2023-07-27,08:22:16.000,208,10970287,13085,0,1690446135,13132.146966599998,74.87085359999764,53547.063562560004
2023-07-27,08:22:17.000,208,10970274,13445,0,1690446136,13132.106548739997,74.87790273000428,53547.03561408001
2023-07-27,08:22:18.000,208,10970285,13165,0,1690446137,13132.120021360002,74.86380446999829,53547.02163984
2023-07-27,08:22:19.000,208,10970321,13085,0,1690446138,13132.099812430002,74.892000990003,53547.04958832
2023-07-27,08:22:20.000,208,10970310,13125,0,1690446139,13132.113285049993,74.90609925000172,53547.084523920006
2023-07-27,08:22:21.000,208,10970290,13445,0,1690446140,13132.079603500002,74.94839402999787,53547.02163984
2023-07-27,08:22:22.000,208,10970288,13085,0,1690446141,13132.032449329992,74.98363968000194,53546.895871680004
2023-07-27,08:22:23.000,208,10970274,13285,0,1690446142,13132.018976710002,75.01888532999874,53546.965742880006
2023-07-27,08:22:24.000,208,10970275,13285,0,1690446143,13132.099812430002,75.0259344599981,53547.02163984
2023-07-27,08:22:25.000,208,10970328,13325,0,1690446144,13132.039185640002,75.04708185000345,53546.965742880006
2023-07-27,08:22:26.000,208,10970313,13245,0,1690446145,13132.045921949997,75.06822924000153,53546.98670424001
2023-07-27,08:22:27.000,208,10970324,13085,0,1690446146,13131.965086229997,75.09642575999897,53546.93779440001
2023-07-27,08:22:28.000,208,10970328,13405,0,1690446147,13131.992031469992,75.09642575999897,53546.90984592001
2023-07-27,08:22:29.000,208,10970314,13245,0,1690446148,13131.978558850002,75.10347488999832,53546.98670424001
2023-07-27,08:22:30.000,208,10970284,13325,0,1690446149,13131.965086229997,75.0893766299996,53546.916833040006
2023-07-27,08:22:31.000,208,10970312,13165,0,1690446150,13131.944877299997,75.07527837000089,53546.97971712
2023-07-27,08:22:32.000,208,10970382,13085,0,1690446151,13131.911195749992,75.09642575999897,53546.95176864
2023-07-27,08:22:33.000,208,10970306,13605,0,1690446152,13131.904459439997,75.09642575999897,53546.87491032
2023-07-27,08:22:34.000,208,10970303,13125,0,1690446153,13131.931404679992,75.04003272000409,53546.87491032
2023-07-27,08:22:35.000,208,10970346,13485,0,1690446154,13131.877514200001,75.0259344599981,53546.846961840005
2023-07-27,08:22:36.000,208,10970320,13325,0,1690446155,13131.884250509996,75.0259344599981,53546.85394896
2023-07-27,08:22:37.000,208,10970301,13285,0,1690446156,13131.830360029991,75.04003272000409,53546.79106488001
2023-07-27,08:22:38.000,208,10970306,13165,0,1690446157,13131.837096340001,75.0259344599981,53546.798052000006
2023-07-27,08:22:39.000,208,10970321,13285,0,1690446158,13131.823623719996,75.01888532999874,53546.82600048
2023-07-27,08:22:40.000,208,10970272,13005,0,1690446159,13131.877514200001,74.97659055000258,53546.846961840005
2023-07-27,08:22:41.000,208,10970285,13125,0,1690446160,13131.843832649996,74.97659055000258,53546.85394896
2023-07-27,08:22:42.000,208,10970276,13605,0,1690446161,13131.857305270001,74.98363968000194,53546.85394896
2023-07-27,08:22:43.000,208,10970318,13405,0,1690446162,13131.729315379991,75.00478707000002,53546.81202624
2023-07-27,08:22:44.000,208,10970301,13285,0,1690446163,13131.762996929996,74.94839402999787,53546.777090640004
2023-07-27,08:22:45.000,208,10970340,13245,0,1690446164,13131.75626062,74.93429576999915,53546.81901336001
2023-07-27,08:22:46.000,208,10970295,12965,0,1690446165,13131.776469550001,74.94134489999851,53546.798052000006
2023-07-27,08:22:47.000,208,10970325,13085,0,1690446166,13131.742787999996,74.91314838000108,53546.78407776
2023-07-27,08:22:48.000,208,10970274,13125,0,1690446167,13131.769733239991,74.892000990003,53546.81202624
2023-07-27,08:22:49.000,208,10970262,13165,0,1690446168,13131.769733239991,74.85675533999893,53546.87491032
2023-07-27,08:22:50.000,208,10970268,13285,0,1690446169,13131.789942169991,74.84970620999957,53546.81901336001
2023-07-27,08:22:51.000,208,10970298,13445,0,1690446170,13131.783205859996,74.80741143000341,53546.82600048
2023-07-27,08:22:52.000,208,10970316,13405,0,1690446171,13131.783205859996,74.80741143000341,53546.70023232001
2023-07-27,08:22:53.000,208,10970306,13285,0,1690446172,13131.75626062,74.7792149099987,53546.81202624
2023-07-27,08:22:54.000,208,10970287,13325,0,1690446173,13131.776469550001,74.75806752000062,53546.777090640004
2023-07-27,08:22:55.000,208,10970288,13365,0,1690446174,13131.823623719996,74.72282187000383,53546.82600048
2023-07-27,08:22:56.000,208,10970328,13565,0,1690446175,13131.837096340001,74.72987100000319,53546.88189744
2023-07-27,08:22:57.000,208,10970312,13165,0,1690446176,13131.830360029991,74.6805270900004,53546.8329876
2023-07-27,08:22:58.000,208,10970283,13085,0,1690446177,13131.843832649996,74.6805270900004,53546.798052000006
2023-07-27,08:22:59.000,208,10970341,13125,0,1690446178,13131.884250509996,74.66642883000168,53546.83997472001
2023-07-27,08:23:00.000,208,10970329,13605,0,1690446179,13131.870777889992,74.60298666000017,53546.798052000006
2023-07-27,08:23:01.000,208,10970318,13365,0,1690446180,13131.850568959992,74.56774101000337,53546.82600048
2023-07-27,08:23:02.000,208,10970309,13045,0,1690446181,13131.830360029991,74.56774101000337,53546.75612928
2023-07-27,08:23:03.000,208,10970282,13165,0,1690446182,13131.837096340001,74.57479014000273,53546.749142160006
2023-07-27,08:23:04.000,208,10970312,13245,0,1690446183,13131.904459439997,74.5324953599993,53546.8329876
2023-07-27,08:23:05.000,208,10970305,12925,0,1690446184,13131.911195749992,74.49020058000315,53546.85394896
2023-07-27,08:23:06.000,208,10970319,12965,0,1690446185,13131.904459439997,74.46200405999843,53546.81901336001
2023-07-27,08:23:07.000,208,10970331,12925,0,1690446186,13131.897723130001,74.49020058000315,53546.798052000006
2023-07-27,08:23:08.000,208,10970357,13325,0,1690446187,13131.864041579996,74.49020058000315,53546.798052000006
2023-07-27,08:23:09.000,208,10970272,13325,0,1690446188,13131.897723130001,74.49020058000315,53546.79106488001
2023-07-27,08:23:10.000,208,10970306,13165,0,1690446189,13131.857305270001,74.50429884000187,53546.81901336001
2023-07-27,08:23:11.000,208,10970317,13245,0,1690446190,13131.864041579996,74.53954448999866,53546.83997472001
2023-07-27,08:23:12.000,208,10970313,13325,0,1690446191,13131.857305270001,74.57479014000273,53546.81901336001
2023-07-27,08:23:13.000,208,10970321,13365,0,1690446192,13131.823623719996,74.57479014000273,53546.80503912
2023-07-27,08:23:14.000,208,10970321,13245,0,1690446193,13131.870777889992,74.59593753000081,53546.81901336001
2023-07-27,08:23:15.000,208,10970300,13205,0,1690446194,13131.857305270001,74.61708491999889,53546.80503912
2023-07-27,08:23:16.000,208,10970309,12965,0,1690446195,13131.816887410001,74.67347796000104,53546.81901336001
2023-07-27,08:23:17.000,208,10970262,13325,0,1690446196,13131.783205859996,74.69462534999911,53546.75612928
2023-07-27,08:23:18.000,208,10970311,13605,0,1690446197,13131.783205859996,74.72987100000319,53546.72119368001
2023-07-27,08:23:19.000,208,10970354,13325,0,1690446198,13131.837096340001,74.76511664999998,53546.80503912
2023-07-27,08:23:20.000,208,10970314,13405,0,1690446199,13131.850568959992,74.7792149099987,53546.83997472001
2023-07-27,08:23:21.000,208,10970317,13365,0,1690446200,13131.884250509996,74.7933131700047,53546.846961840005
2023-07-27,08:23:22.000,208,10970351,13605,0,1690446201,13131.884250509996,74.82855882000149,53546.82600048
2023-07-27,08:23:23.000,208,10970328,13325,0,1690446202,13131.830360029991,74.81446056000277,53546.81202624
2023-07-27,08:23:24.000,208,10970286,13365,0,1690446203,13131.830360029991,74.85675533999893,53546.74215504001
2023-07-27,08:23:25.000,208,10970293,13365,0,1690446204,13131.890986819992,74.90609925000172,53546.82600048
2023-07-27,08:23:26.000,208,10970338,13445,0,1690446205,13131.864041579996,74.89905012000236,53546.81202624
2023-07-27,08:23:27.000,208,10970252,13125,0,1690446206,13131.870777889992,74.94839402999787,53546.78407776
2023-07-27,08:23:28.000,208,10970342,13165,0,1690446207,13131.877514200001,74.93429576999915,53546.8329876
2023-07-27,08:23:29.000,208,10970295,13205,0,1690446208,13131.897723130001,74.9554431600045,53546.86792320001
2023-07-27,08:23:30.000,208,10970344,13005,0,1690446209,13131.911195749992,74.92019751000043,53546.86093608
2023-07-27,08:23:31.000,208,10970343,13245,0,1690446210,13131.904459439997,74.94134489999851,53546.8329876
2023-07-27,08:23:32.000,208,10970305,13205,0,1690446211,13131.877514200001,74.9554431600045,53546.777090640004
2023-07-27,08:23:33.000,208,10970288,12965,0,1690446212,13131.837096340001,74.9554431600045,53546.79106488001
2023-07-27,08:23:34.000,208,10970336,12925,0,1690446213,13131.830360029991,74.96954142000322,53546.79106488001
2023-07-27,08:23:35.000,208,10970311,13245,0,1690446214,13131.864041579996,74.94839402999787,53546.83997472001
2023-07-27,08:23:36.000,208,10970310,13645,0,1690446215,13131.890986819992,74.92019751000043,53546.8329876
2023-07-27,08:23:37.000,208,10970287,13405,0,1690446216,13131.850568959992,74.94134489999851,53546.82600048
2023-07-27,08:23:38.000,208,10970296,13165,0,1690446217,13131.830360029991,74.94134489999851,53546.777090640004
2023-07-27,08:23:39.000,208,10970332,13405,0,1690446218,13131.850568959992,74.93429576999915,53546.80503912
2023-07-27,08:23:40.000,208,10970325,13005,0,1690446219,13131.837096340001,74.94839402999787,53546.8329876
2023-07-27,08:23:41.000,208,10970261,13205,0,1690446220,13131.810151099991,74.9554431600045,53546.6932452
2023-07-27,08:23:42.000,208,10970294,13525,0,1690446221,13131.749524309991,74.94134489999851,53546.71420656
2023-07-27,08:23:43.000,208,10970288,13245,0,1690446222,13131.75626062,74.93429576999915,53546.71420656
2023-07-27,08:23:44.000,208,10970297,13125,0,1690446223,13131.75626062,74.93429576999915,53546.73516792
2023-07-27,08:23:45.000,208,10970297,13085,0,1690446224,13131.769733239991,74.92019751000043,53546.7631164
2023-07-27,08:23:46.000,208,10970295,13085,0,1690446225,13131.75626062,74.9272466399998,53546.75612928
2023-07-27,08:23:47.000,208,10970298,13085,0,1690446226,13131.776469550001,74.9272466399998,53546.70721944
2023-07-27,08:23:48.000,208,10970300,13245,0,1690446227,13131.73605169,74.892000990003,53546.65132248001
2023-07-27,08:23:49.000,208,10970331,13285,0,1690446228,13131.661952279996,74.89905012000236,53546.66529672
2023-07-27,08:23:50.000,208,10970276,13285,0,1690446229,13131.742787999996,74.87085359999764,53546.67228384001
2023-07-27,08:23:51.000,208,10970315,13325,0,1690446230,13131.71584276,74.88495186000364,53546.71420656
2023-07-27,08:23:52.000,208,10970270,13005,0,1690446231,13131.69563383,74.82150969000213,53546.73516792
2023-07-27,08:23:53.000,208,10970324,13445,0,1690446232,13131.71584276,74.84265708000021,53546.70721944
2023-07-27,08:23:54.000,208,10970324,13405,0,1690446233,13131.722579069996,74.78626403999806,53546.70023232001
2023-07-27,08:23:55.000,208,10970322,12965,0,1690446234,13131.762996929996,74.80741143000341,53546.679270960005
2023-07-27,08:23:56.000,208,10970314,13085,0,1690446235,13131.762996929996,74.7439692600019,53546.70023232001
2023-07-27,08:23:57.000,208,10970308,13565,0,1690446236,13131.71584276,74.78626403999806,53546.6932452
2023-07-27,08:23:58.000,208,10970274,13125,0,1690446237,13131.68889751999,74.77216577999934,53546.6583096
2023-07-27,08:23:59.000,208,10970269,13125,0,1690446238,13131.68889751999,74.78626403999806,53546.65132248001
2023-07-27,08:24:00.000,208,10970336,13285,0,1690446239,13131.71584276,74.75806752000062,53546.67228384001
2023-07-27,08:24:01.000,208,10970370,13325,0,1690446240,13131.722579069996,74.80741143000341,53546.65132248001
2023-07-27,08:24:02.000,208,10970307,13605,0,1690446241,13131.75626062,74.75101839000126,53546.68625808
2023-07-27,08:24:03.000,208,10970318,13205,0,1690446242,13131.64847965999,74.77216577999934,53546.59542552
2023-07-27,08:24:04.000,208,10970353,13245,0,1690446243,13131.641743349996,74.75806752000062,53546.630361120006
2023-07-27,08:24:05.000,208,10970291,13085,0,1690446244,13131.6754249,74.72987100000319,53546.62337400001
2023-07-27,08:24:06.000,208,10970297,13005,0,1690446245,13131.69563383,74.70167447999847,53546.630361120006
2023-07-27,08:24:07.000,208,10970290,13325,0,1690446246,13131.64847965999,74.70872360999783,53546.61638688
2023-07-27,08:24:08.000,208,10970305,13205,0,1690446247,13131.69563383,74.73692013000255,53546.5884384
2023-07-27,08:24:09.000,208,10970307,13365,0,1690446248,13131.722579069996,74.72282187000383,53546.62337400001
2023-07-27,08:24:10.000,208,10970282,13245,0,1690446249,13131.73605169,74.68757621999976,53546.62337400001
2023-07-27,08:24:11.000,208,10970325,13045,0,1690446250,13131.709106449991,74.72987100000319,53546.61638688
2023-07-27,08:24:12.000,208,10970274,13325,0,1690446251,13131.702370139996,74.6805270900004,53546.61638688
2023-07-27,08:24:13.000,208,10970323,13165,0,1690446252,13131.66868858999,74.70872360999783,53546.53952856
2023-07-27,08:24:14.000,208,10970316,13245,0,1690446253,13131.661952279996,74.66642883000168,53546.5185672
2023-07-27,08:24:15.000,208,10970294,13325,0,1690446254,13131.702370139996,74.67347796000104,53546.64433536
2023-07-27,08:24:16.000,208,10970273,13285,0,1690446255,13131.709106449991,74.6452814400036,53546.609399760004
2023-07-27,08:24:17.000,208,10970305,13325,0,1690446256,13131.682161209996,74.65937970000232,53546.63734824
2023-07-27,08:24:18.000,208,10970317,13285,0,1690446257,13131.65521597,74.59593753000081,53546.56747704
2023-07-27,08:24:19.000,208,10970292,13165,0,1690446258,13131.641743349996,74.58888840000145,53546.61638688
2023-07-27,08:24:20.000,208,10970332,13245,0,1690446259,13131.661952279996,74.5324953599993,53546.53952856
2023-07-27,08:24:21.000,208,10970302,13085,0,1690446260,13131.63500704,74.5324953599993,53546.560489920004
2023-07-27,08:24:22.000,208,10970265,13485,0,1690446261,13131.62827072999,74.51134797000122,53546.511580080005
2023-07-27,08:24:23.000,208,10970298,13285,0,1690446262,13131.59458918,74.54659361999802,53546.511580080005
2023-07-27,08:24:24.000,208,10970329,13165,0,1690446263,13131.64847965999,74.49020058000315,53546.560489920004
2023-07-27,08:24:25.000,208,10970284,13245,0,1690446264,13131.65521597,74.51134797000122,53546.55350280001
2023-07-27,08:24:26.000,208,10970299,13445,0,1690446265,13131.6754249,74.48315145000379,53546.57446416001
2023-07-27,08:24:27.000,208,10970322,13285,0,1690446266,13131.581116559995,74.49020058000315,53546.49061872
2023-07-27,08:24:28.000,208,10970331,13325,0,1690446267,13131.65521597,74.51839710000058,53546.50459296001
2023-07-27,08:24:29.000,208,10970344,13245,0,1690446268,13131.68889751999,74.49020058000315,53546.54651568
2023-07-27,08:24:30.000,208,10970287,13285,0,1690446269,13131.65521597,74.4690531899978,53546.50459296001
2023-07-27,08:24:31.000,208,10970303,13205,0,1690446270,13131.702370139996,74.4972497100025,53546.53952856
2023-07-27,08:24:32.000,208,10970311,13245,0,1690446271,13131.66868858999,74.44790579999972,53546.49760584
2023-07-27,08:24:33.000,208,10970301,13365,0,1690446272,13131.682161209996,74.48315145000379,53546.53254144001
2023-07-27,08:24:34.000,208,10970325,13405,0,1690446273,13131.709106449991,74.4690531899978,53546.560489920004
2023-07-27,08:24:35.000,208,10970304,13045,0,1690446274,13131.68889751999,74.49020058000315,53546.56747704
2023-07-27,08:24:36.000,208,10970336,12925,0,1690446275,13131.682161209996,74.45495492999908,53546.49061872
2023-07-27,08:24:37.000,208,10970294,13485,0,1690446276,13131.641743349996,74.51839710000058,53546.50459296001
2023-07-27,08:24:38.000,208,10970295,13605,0,1690446277,13131.61479811,74.5324953599993,53546.47664448
2023-07-27,08:24:39.000,208,10970288,13445,0,1690446278,13131.56764393999,74.56069188000401,53546.46965736
2023-07-27,08:24:40.000,208,10970289,13205,0,1690446279,13131.64847965999,74.53954448999866,53546.52555432
2023-07-27,08:24:41.000,208,10970325,13205,0,1690446280,13131.62827072999,74.56774101000337,53546.5185672
2023-07-27,08:24:42.000,208,10970311,13445,0,1690446281,13131.59458918,74.58888840000145,53546.47664448
2023-07-27,08:24:43.000,208,10970355,13165,0,1690446282,13131.53396239,74.61003578999953,53546.42773464
2023-07-27,08:24:44.000,208,10970324,13285,0,1690446283,13131.56764393999,74.61003578999953,53546.43472176001
2023-07-27,08:24:45.000,208,10970348,13205,0,1690446284,13131.49354453,74.58888840000145,53546.38581192001
2023-07-27,08:24:46.000,208,10970325,13245,0,1690446285,13131.520489769995,74.61708491999889,53546.462670240006
2023-07-27,08:24:47.000,208,10970314,13205,0,1690446286,13131.500280839995,74.56069188000401,53546.43472176001
2023-07-27,08:24:48.000,208,10970274,13325,0,1690446287,13131.53396239,74.58183927000209,53546.413760400006
2023-07-27,08:24:49.000,208,10970330,13365,0,1690446288,13131.520489769995,74.60298666000017,53546.441708880004
2023-07-27,08:24:50.000,208,10970335,13325,0,1690446289,13131.52722607999,74.57479014000273,53546.462670240006
2023-07-27,08:24:51.000,208,10970263,13365,0,1690446290,13131.48680821999,74.59593753000081,53546.46965736
2023-07-27,08:24:52.000,208,10970334,13285,0,1690446291,13131.44639035999,74.61708491999889,53546.39978616
2023-07-27,08:24:53.000,208,10970319,13045,0,1690446292,13131.40597249999,74.63823231000424,53546.40677328001
2023-07-27,08:24:54.000,208,10970366,13125,0,1690446293,13131.43291774,74.61708491999889,53546.40677328001
2023-07-27,08:24:55.000,208,10970265,13445,0,1690446294,13131.38576356999,74.65937970000232,53546.39978616
2023-07-27,08:24:56.000,208,10970285,13125,0,1690446295,13131.42618142999,74.63823231000424,53546.40677328001
2023-07-27,08:24:57.000,208,10970289,13245,0,1690446296,13131.40597249999,74.70167447999847,53546.392799040004
2023-07-27,08:24:58.000,208,10970330,13365,0,1690446297,13131.38576356999,74.71577274000447,53546.30196648
2023-07-27,08:24:59.000,208,10970326,13165,0,1690446298,13131.38576356999,74.73692013000255,53546.36485056001
2023-07-27,08:25:00.000,208,10970299,13445,0,1690446299,13131.39249988,74.75806752000062,53546.3788248
2023-07-27,08:25:01.000,208,10970299,13525,0,1690446300,13131.338609399994,74.76511664999998,53546.38581192001
2023-07-27,08:25:02.000,208,10970312,13405,0,1690446301,13131.318400469994,74.7792149099987,53546.294979360006
2023-07-27,08:25:03.000,208,10970324,13245,0,1690446302,13131.30492784999,74.76511664999998,53546.3089536
2023-07-27,08:25:04.000,208,10970308,13045,0,1690446303,13131.358818329994,74.7933131700047,53546.33690208001
2023-07-27,08:25:05.000,208,10970303,12845,0,1690446304,13131.37229095,74.7933131700047,53546.40677328001
2023-07-27,08:25:06.000,208,10970310,13285,0,1690446305,13131.34534570999,74.78626403999806,53546.38581192001
2023-07-27,08:25:07.000,208,10970326,13405,0,1690446306,13131.271246299999,74.81446056000277,53546.28100512
2023-07-27,08:25:08.000,208,10970297,13605,0,1690446307,13131.298191539994,74.80741143000341,53546.225108160004
2023-07-27,08:25:09.000,208,10970339,13285,0,1690446308,13131.33187309,74.72282187000383,53546.28799224001
2023-07-27,08:25:10.000,208,10970294,13125,0,1690446309,13131.33187309,74.75101839000126,53546.32292784
2023-07-27,08:25:11.000,208,10970312,13365,0,1690446310,13131.311664159999,74.72987100000319,53546.31594072001
2023-07-27,08:25:12.000,208,10970288,13445,0,1690446311,13131.257773679994,74.76511664999998,53546.26004376
2023-07-27,08:25:13.000,208,10970248,13485,0,1690446312,13131.26450998999,74.7439692600019,53546.33690208001
2023-07-27,08:25:14.000,208,10970302,13125,0,1690446313,13131.28471891999,74.70872360999783,53546.35087632
2023-07-27,08:25:15.000,208,10970351,13245,0,1690446314,13131.271246299999,74.6805270900004,53546.32991496
2023-07-27,08:25:16.000,208,10970285,13245,0,1690446315,13131.210619509999,74.72987100000319,53546.32991496
2023-07-27,08:25:17.000,208,10970297,13125,0,1690446316,13131.156729029994,74.7439692600019,53546.28100512
2023-07-27,08:25:18.000,208,10970322,13245,0,1690446317,13131.156729029994,74.72282187000383,53546.28100512
2023-07-27,08:25:19.000,208,10970291,13125,0,1690446318,13131.149992719998,74.75101839000126,53546.3788248
2023-07-27,08:25:20.000,208,10970293,13125,0,1690446319,13131.143256409989,74.7439692600019,53546.32292784
2023-07-27,08:25:21.000,208,10970304,13365,0,1690446320,13131.082629619988,74.76511664999998,53546.35087632
2023-07-27,08:25:22.000,208,10970303,13125,0,1690446321,13131.089365929998,74.80741143000341,53546.294979360006
2023-07-27,08:25:23.000,208,10970344,13045,0,1690446322,13130.961376040003,74.82150969000213,53546.19017256
2023-07-27,08:25:24.000,208,10970275,13005,0,1690446323,13130.920958180002,74.88495186000364,53546.23908240001
2023-07-27,08:25:25.000,208,10970308,13285,0,1690446324,13130.887276629997,74.87085359999764,53546.21113392
2023-07-27,08:25:26.000,208,10970325,13165,0,1690446325,13130.914221869993,74.93429576999915,53546.23908240001
2023-07-27,08:25:27.000,208,10970298,13085,0,1690446326,13130.867067699997,74.94134489999851,53546.246069520006
2023-07-27,08:25:28.000,208,10970320,13205,0,1690446327,13130.853595079992,74.98363968000194,53546.21113392
2023-07-27,08:25:29.000,208,10970323,13205,0,1690446328,13130.826649839997,74.94839402999787,53546.21113392
2023-07-27,08:25:30.000,208,10970303,13245,0,1690446329,13130.779495670002,74.9906888100013,53546.18318544
2023-07-27,08:25:31.000,208,10970323,13085,0,1690446330,13130.819913530002,74.98363968000194,53546.176198320005
2023-07-27,08:25:32.000,208,10970344,13245,0,1690446331,13130.813177219992,75.0259344599981,53546.176198320005
2023-07-27,08:25:33.000,208,10970316,13205,0,1690446332,13130.759286740002,75.04003272000409,53546.19715968001
2023-07-27,08:25:34.000,208,10970311,13405,0,1690446333,13130.745814119997,75.04708185000345,53546.078378640006
2023-07-27,08:25:35.000,208,10970264,13285,0,1690446334,13130.799704600002,75.06118011000217,53546.12030136001
2023-07-27,08:25:36.000,208,10970299,13365,0,1690446335,13130.840122460002,75.00478707000002,53546.14126272
2023-07-27,08:25:37.000,208,10970265,13165,0,1690446336,13130.880540320002,74.9906888100013,53546.1342756
2023-07-27,08:25:38.000,208,10970298,13085,0,1690446337,13130.840122460002,75.01183619999938,53546.02946880001
2023-07-27,08:25:39.000,208,10970333,13485,0,1690446338,13130.907485559997,74.96249229000387,53546.09934000001
2023-07-27,08:25:40.000,208,10970291,13525,0,1690446339,13130.894012939993,74.96954142000322,53546.14126272
2023-07-27,08:25:41.000,208,10970305,13325,0,1690446340,13130.920958180002,74.9554431600045,53546.16222408
2023-07-27,08:25:42.000,208,10970286,13005,0,1690446341,13130.954639729993,74.96954142000322,53546.12030136001
2023-07-27,08:25:43.000,208,10970309,13165,0,1690446342,13130.920958180002,74.98363968000194,53546.08536576
2023-07-27,08:25:44.000,208,10970356,12925,0,1690446343,13130.988321279998,74.96249229000387,53546.106327120004
2023-07-27,08:25:45.000,208,10970299,13285,0,1690446344,13131.022002829988,74.91314838000108,53546.1342756
2023-07-27,08:25:46.000,208,10970306,13365,0,1690446345,13131.028739139998,74.87085359999764,53546.16921120001
2023-07-27,08:25:47.000,208,10970321,13325,0,1690446346,13131.028739139998,74.87790273000428,53546.1342756
2023-07-27,08:25:48.000,208,10970275,13085,0,1690446347,13130.961376040003,74.88495186000364,53546.09235288
2023-07-27,08:25:49.000,208,10970325,13005,0,1690446348,13130.947903419998,74.90609925000172,53546.03645592
2023-07-27,08:25:50.000,208,10970337,13285,0,1690446349,13130.961376040003,74.85675533999893,53546.1342756
2023-07-27,08:25:51.000,208,10970295,13285,0,1690446350,13130.941167110002,74.87085359999764,53546.09934000001
2023-07-27,08:25:52.000,208,10970273,13445,0,1690446351,13130.941167110002,74.87790273000428,53546.08536576
2023-07-27,08:25:53.000,208,10970323,13325,0,1690446352,13130.907485559997,74.892000990003,53546.057417280004
2023-07-27,08:25:54.000,208,10970277,13085,0,1690446353,13130.907485559997,74.84970620999957,53546.08536576
2023-07-27,08:25:55.000,208,10970346,13245,0,1690446354,13130.894012939993,74.892000990003,53546.1342756
2023-07-27,08:25:56.000,208,10970300,13165,0,1690446355,13130.833386149992,74.89905012000236,53546.08536576
2023-07-27,08:25:57.000,208,10970306,13205,0,1690446356,13130.725605189997,74.96954142000322,53546.09235288
2023-07-27,08:25:58.000,208,10970336,13365,0,1690446357,13130.705396259997,74.9554431600045,53546.057417280004
2023-07-27,08:25:59.000,208,10970342,13365,0,1690446358,13130.725605189997,74.9554431600045,53546.106327120004
2023-07-27,08:26:00.000,208,10970285,13125,0,1690446359,13130.779495670002,74.99773794000066,53546.127288480006
2023-07-27,08:26:01.000,208,10970304,13205,0,1690446360,13130.745814119997,75.0259344599981,53546.09235288
2023-07-27,08:26:02.000,208,10970305,13605,0,1690446361,13130.772759359992,75.00478707000002,53546.127288480006
2023-07-27,08:26:03.000,208,10970294,13165,0,1690446362,13130.739077810002,75.04708185000345,53546.02248168
2023-07-27,08:26:04.000,208,10970294,13685,0,1690446363,13130.766023049997,75.05413098000281,53546.057417280004
2023-07-27,08:26:05.000,208,10970322,13045,0,1690446364,13130.732341499992,75.09642575999897,53546.04344304
2023-07-27,08:26:06.000,208,10970306,13525,0,1690446365,13130.759286740002,75.06822924000153,53546.057417280004
2023-07-27,08:26:07.000,208,10970275,13005,0,1690446366,13130.732341499992,75.04708185000345,53545.97357184
2023-07-27,08:26:08.000,208,10970326,13165,0,1690446367,13130.772759359992,75.06118011000217,53546.07139152001
2023-07-27,08:26:09.000,208,10970279,13165,0,1690446368,13130.826649839997,75.04708185000345,53546.078378640006
2023-07-27,08:26:10.000,208,10970319,13285,0,1690446369,13130.860331390002,75.08232750000025,53546.127288480006
2023-07-27,08:26:11.000,208,10970321,13365,0,1690446370,13130.867067699997,75.04003272000409,53546.127288480006
2023-07-27,08:26:12.000,208,10970314,13245,0,1690446371,13130.887276629997,75.0893766299996,53546.057417280004
2023-07-27,08:26:13.000,208,10970328,13045,0,1690446372,13130.813177219992,75.07527837000089,53546.02946880001
2023-07-27,08:26:14.000,208,10970306,13205,0,1690446373,13130.833386149992,75.10347488999832,53546.04344304
2023-07-27,08:26:15.000,208,10970295,13445,0,1690446374,13130.880540320002,75.11052401999768,53546.078378640006
2023-07-27,08:26:16.000,208,10970303,13005,0,1690446375,13130.941167110002,75.11052401999768,53546.04344304
2023-07-27,08:26:17.000,208,10970347,13445,0,1690446376,13130.867067699997,75.13167141000304,53546.1342756
2023-07-27,08:26:18.000,208,10970282,13205,0,1690446377,13130.819913530002,75.11757315000432,53546.02946880001
2023-07-27,08:26:19.000,208,10970328,13365,0,1690446378,13130.887276629997,75.12462228000368,53546.08536576
2023-07-27,08:26:20.000,208,10970295,12925,0,1690446379,13130.813177219992,75.15986793000047,53545.98754608
2023-07-27,08:26:21.000,208,10970320,13285,0,1690446380,13130.772759359992,75.20921184000326,53546.02248168
2023-07-27,08:26:22.000,208,10970330,13485,0,1690446381,13130.732341499992,75.20921184000326,53545.97357184
2023-07-27,08:26:23.000,208,10970265,13285,0,1690446382,13130.678451020001,75.25150661999942,53546.02946880001
2023-07-27,08:26:24.000,208,10970306,13285,0,1690446383,13130.678451020001,75.27265401000477,53546.01549456
2023-07-27,08:26:25.000,208,10970403,13125,0,1690446384,13130.732341499992,75.26560487999814,53546.05043016001
2023-07-27,08:26:26.000,208,10970292,13085,0,1690446385,13130.705396259997,75.24445749000006,53546.05043016001
2023-07-27,08:26:27.000,208,10970334,13365,0,1690446386,13130.691923639992,75.26560487999814,53545.95261048001
2023-07-27,08:26:28.000,208,10970313,13085,0,1690446387,13130.644769469996,75.27970314000413,53545.95261048001
2023-07-27,08:26:29.000,208,10970294,13365,0,1690446388,13130.644769469996,75.28675227000349,53545.94562336
2023-07-27,08:26:30.000,208,10970280,13245,0,1690446389,13130.658242090001,75.27970314000413,53545.98754608
2023-07-27,08:26:31.000,208,10970329,12845,0,1690446390,13130.664978399996,75.26560487999814,53545.959597600006
2023-07-27,08:26:32.000,208,10970319,13165,0,1690446391,13130.590878989991,75.23035923000134,53545.98055896001
2023-07-27,08:26:33.000,208,10970330,13005,0,1690446392,13130.577406370001,75.24445749000006,53545.88273928001
2023-07-27,08:26:34.000,208,10970268,13245,0,1690446393,13130.664978399996,75.19511358000454,53546.00152032001
2023-07-27,08:26:35.000,208,10970262,13045,0,1690446394,13130.617824230001,75.18101531999855,53546.04344304
2023-07-27,08:26:36.000,208,10970343,13125,0,1690446395,13130.584142679996,75.18806444999791,53545.98754608
2023-07-27,08:26:37.000,208,10970282,13285,0,1690446396,13130.51677958,75.2021627100039,53545.91767488
2023-07-27,08:26:38.000,208,10970326,13125,0,1690446397,13130.51677958,75.21626097000262,53545.924662
2023-07-27,08:26:39.000,208,10970314,13045,0,1690446398,13130.577406370001,75.19511358000454,53545.97357184
2023-07-27,08:26:40.000,208,10970304,13085,0,1690446399,13130.624560539996,75.20921184000326,53546.008507440005
2023-07-27,08:26:41.000,208,10970297,13045,0,1690446400,13130.570670059991,75.21626097000262,53545.9945332
2023-07-27,08:26:42.000,208,10970288,13085,0,1690446401,13130.617824230001,75.25855574999878,53545.9945332
2023-07-27,08:26:43.000,208,10970333,13285,0,1690446402,13130.503306959996,75.28675227000349,53545.924662
2023-07-27,08:26:44.000,208,10970316,13445,0,1690446403,13130.523515889996,75.25855574999878,53545.95261048001
2023-07-27,08:26:45.000,208,10970335,13005,0,1690446404,13130.510043269991,75.29380140000285,53545.97357184
2023-07-27,08:26:46.000,208,10970300,13245,0,1690446405,13130.51677958,75.27970314000413,53545.90370064001
2023-07-27,08:26:47.000,208,10970318,12925,0,1690446406,13130.47636172,75.27970314000413,53545.889726400004
2023-07-27,08:26:48.000,208,10970341,13165,0,1690446407,13130.523515889996,75.336096179999,53545.90370064001
2023-07-27,08:26:49.000,208,10970313,13325,0,1690446408,13130.51677958,75.31494879000093,53545.924662
2023-07-27,08:26:50.000,208,10970299,13205,0,1690446409,13130.503306959996,75.34314530999836,53545.910687760006
2023-07-27,08:26:51.000,208,10970305,13085,0,1690446410,13130.46962540999,75.35724357000436,53545.938636240004
2023-07-27,08:26:52.000,208,10970327,13285,0,1690446411,13130.462889099996,75.39953835000051,53545.95261048001
2023-07-27,08:26:53.000,208,10970302,13285,0,1690446412,13130.45615279,75.39953835000051,53545.91767488
2023-07-27,08:26:54.000,208,10970322,13365,0,1690446413,13130.43594386,75.39248922000115,53545.840816560005
2023-07-27,08:26:55.000,208,10970292,13325,0,1690446414,13130.462889099996,75.39248922000115,53545.97357184
2023-07-27,08:26:56.000,208,10970295,13365,0,1690446415,13130.45615279,75.39953835000051,53545.94562336
2023-07-27,08:26:57.000,208,10970318,13165,0,1690446416,13130.41573493,75.47002965000138,53545.93164912001
2023-07-27,08:26:58.000,208,10970281,13205,0,1690446417,13130.442680169996,75.47707878000074,53545.94562336
2023-07-27,08:26:59.000,208,10970317,13085,0,1690446418,13130.422471239996,75.51937356000417,53545.89671352
2023-07-27,08:27:00.000,208,10970332,12885,0,1690446419,13130.42920754999,75.51937356000417,53545.910687760006
2023-07-27,08:27:01.000,208,10970320,13045,0,1690446420,13130.402262309995,75.5475700800016,53545.90370064001
2023-07-27,08:27:02.000,208,10970346,13125,0,1690446421,13130.38878968999,75.56871746999968,53545.88273928001
2023-07-27,08:27:03.000,208,10970291,13125,0,1690446422,13130.402262309995,75.57576659999904,53545.924662
2023-07-27,08:27:04.000,208,10970299,13045,0,1690446423,13130.503306959996,75.60396312000375,53545.95261048001
2023-07-27,08:27:05.000,208,10970291,13285,0,1690446424,13130.43594386,75.57576659999904,53546.02248168
2023-07-27,08:27:06.000,208,10970338,13245,0,1690446425,13130.43594386,75.63215964000119,53546.008507440005
2023-07-27,08:27:07.000,208,10970342,13285,0,1690446426,13130.43594386,75.61806138000247,53545.94562336
2023-07-27,08:27:08.000,208,10970330,13405,0,1690446427,13130.503306959996,75.66035615999863,53545.94562336
2023-07-27,08:27:09.000,208,10970292,13165,0,1690446428,13130.543724819996,75.63920877000055,53546.008507440005
2023-07-27,08:27:10.000,208,10970281,12885,0,1690446429,13130.543724819996,75.64625789999991,53545.95261048001
2023-07-27,08:27:11.000,208,10970297,12925,0,1690446430,13130.530252199991,75.61806138000247,53546.00152032001
2023-07-27,08:27:12.000,208,10970261,13285,0,1690446431,13130.550461129991,75.64625789999991,53545.98754608
2023-07-27,08:27:13.000,208,10970275,13245,0,1690446432,13130.590878989991,75.63215964000119,53545.97357184
2023-07-27,08:27:14.000,208,10970316,12925,0,1690446433,13130.577406370001,75.61101225000311,53545.97357184
2023-07-27,08:27:15.000,208,10970347,13085,0,1690446434,13130.577406370001,75.64625789999991,53545.97357184
2023-07-27,08:27:16.000,208,10970291,13045,0,1690446435,13130.611087919991,75.61806138000247,53545.98754608
2023-07-27,08:27:17.000,208,10970324,13085,0,1690446436,13130.55719744,75.66035615999863,53545.910687760006
2023-07-27,08:27:18.000,208,10970294,13445,0,1690446437,13130.604351609996,75.63920877000055,53545.98754608
2023-07-27,08:27:19.000,208,10970316,13125,0,1690446438,13130.651505779992,75.63920877000055,53546.03645592
2023-07-27,08:27:20.000,208,10970312,13205,0,1690446439,13130.705396259997,75.70265094000206,53546.01549456
2023-07-27,08:27:21.000,208,10970291,13245,0,1690446440,13130.725605189997,75.66740528999799,53546.01549456
2023-07-27,08:27:22.000,208,10970322,12965,0,1690446441,13130.772759359992,75.66035615999863,53546.02946880001
2023-07-27,08:27:23.000,208,10970314,13125,0,1690446442,13130.718868880002,75.66035615999863,53545.959597600006
2023-07-27,08:27:24.000,208,10970380,13365,0,1690446443,13130.799704600002,75.66035615999863,53546.008507440005
2023-07-27,08:27:25.000,208,10970292,13005,0,1690446444,13130.840122460002,75.64625789999991,53546.00152032001
2023-07-27,08:27:26.000,208,10970279,13325,0,1690446445,13130.873804009992,75.61101225000311,53546.04344304
2023-07-27,08:27:27.000,208,10970362,13005,0,1690446446,13130.860331390002,75.61806138000247,53546.04344304
2023-07-27,08:27:28.000,208,10970306,13205,0,1690446447,13130.941167110002,75.61806138000247,53546.03645592
2023-07-27,08:27:29.000,208,10970279,13245,0,1690446448,13130.995057589993,75.60396312000375,53546.0644044
2023-07-27,08:27:30.000,208,10970259,13445,0,1690446449,13131.015266519993,75.56871746999968,53546.09934000001
2023-07-27,08:27:31.000,208,10970279,12925,0,1690446450,13131.082629619988,75.5828157299984,53546.04344304
2023-07-27,08:27:32.000,208,10970325,13205,0,1690446451,13131.042211759988,75.5969139900044,53546.057417280004
2023-07-27,08:27:33.000,208,10970302,13005,0,1690446452,13131.022002829988,75.56871746999968,53546.07139152001
2023-07-27,08:27:34.000,208,10970299,13125,0,1690446453,13131.008530209998,75.5828157299984,53546.078378640006
2023-07-27,08:27:35.000,208,10970319,13165,0,1690446454,13131.042211759988,75.58986485999776,53546.09235288
2023-07-27,08:27:36.000,208,10970308,13365,0,1690446455,13131.042211759988,75.60396312000375,53546.14824984001
2023-07-27,08:27:37.000,208,10970279,13005,0,1690446456,13131.008530209998,75.58986485999776,53546.127288480006
2023-07-27,08:27:38.000,208,10970287,13045,0,1690446457,13130.914221869993,75.66035615999863,53546.14824984001
2023-07-27,08:27:39.000,208,10970344,13285,0,1690446458,13130.941167110002,75.67445442000462,53546.15523696
2023-07-27,08:27:40.000,208,10970338,13165,0,1690446459,13130.867067699997,75.70265094000206,53546.16222408
2023-07-27,08:27:41.000,208,10970310,13285,0,1690446460,13130.840122460002,75.6956018100027,53546.176198320005
2023-07-27,08:27:42.000,208,10970303,13285,0,1690446461,13130.732341499992,75.71674920000078,53546.12030136001
2023-07-27,08:27:43.000,208,10970339,13125,0,1690446462,13130.705396259997,75.78724050000164,53546.106327120004
2023-07-27,08:27:44.000,208,10970325,13205,0,1690446463,13130.745814119997,75.81543701999908,53546.19715968001
2023-07-27,08:27:45.000,208,10970333,13325,0,1690446464,13130.766023049997,75.8295352799978,53546.21113392
2023-07-27,08:27:46.000,208,10970301,13045,0,1690446465,13130.712132569992,75.87183006000123,53546.225108160004
2023-07-27,08:27:47.000,208,10970353,13325,0,1690446466,13130.658242090001,75.89297744999931,53546.16921120001
2023-07-27,08:27:48.000,208,10970327,13525,0,1690446467,13130.664978399996,75.97051787999953,53546.1342756
2023-07-27,08:27:49.000,208,10970305,13045,0,1690446468,13130.644769469996,75.99871440000425,53546.21113392
2023-07-27,08:27:50.000,208,10970332,12965,0,1690446469,13130.624560539996,76.07625483000447,53546.127288480006
2023-07-27,08:27:51.000,208,10970276,13285,0,1690446470,13130.638033160001,76.11150048000127,53546.19715968001
2023-07-27,08:27:52.000,208,10970271,13165,0,1690446471,13130.53698851,76.1890409100015,53546.14824984001
2023-07-27,08:27:53.000,208,10970338,13325,0,1690446472,13130.530252199991,76.21018829999957,53546.14824984001
2023-07-27,08:27:54.000,208,10970357,13045,0,1690446473,13130.584142679996,76.252483080003,53546.21812104001
2023-07-27,08:27:55.000,208,10970356,13005,0,1690446474,13130.550461129991,76.28067960000044,53546.23908240001
2023-07-27,08:27:56.000,208,10970313,13285,0,1690446475,13130.530252199991,76.34412177000195,53546.2041468
2023-07-27,08:27:57.000,208,10970294,13205,0,1690446476,13130.503306959996,76.37936741999874,53546.19017256
2023-07-27,08:27:58.000,208,10970330,13285,0,1690446477,13130.523515889996,76.43576046000089,53546.23209528
2023-07-27,08:27:59.000,208,10970289,13365,0,1690446478,13130.570670059991,76.50625176000176,53546.274018000004
2023-07-27,08:28:00.000,208,10970284,13245,0,1690446479,13130.563933749996,76.55559567000455,53546.32292784
2023-07-27,08:28:01.000,208,10970295,13325,0,1690446480,13130.638033160001,76.56969393000327,53546.38581192001
2023-07-27,08:28:02.000,208,10970344,13365,0,1690446481,13130.584142679996,76.63313610000478,53546.35087632
2023-07-27,08:28:03.000,208,10970339,13205,0,1690446482,13130.543724819996,76.6472343600035,53546.28799224001
2023-07-27,08:28:04.000,208,10970300,13165,0,1690446483,13130.55719744,76.68952913999965,53546.246069520006
2023-07-27,08:28:05.000,208,10970315,13525,0,1690446484,13130.55719744,76.75297131000116,53546.274018000004
2023-07-27,08:28:06.000,208,10970314,13205,0,1690446485,13130.584142679996,76.7811678299986,53546.23908240001
2023-07-27,08:28:07.000,208,10970320,13205,0,1690446486,13130.563933749996,76.85165912999946,53546.23908240001
2023-07-27,08:28:08.000,208,10970342,13285,0,1690446487,13130.55719744,76.88690478000353,53546.25305664
2023-07-27,08:28:09.000,208,10970326,13245,0,1690446488,13130.644769469996,76.90805217000161,53546.35087632
2023-07-27,08:28:10.000,208,10970323,13205,0,1690446489,13130.664978399996,76.90100304000225,53546.38581192001
2023-07-27,08:28:11.000,208,10970329,13085,0,1690446490,13130.631296849991,76.95034694999777,53546.294979360006
2023-07-27,08:28:12.000,208,10970281,13125,0,1690446491,13130.624560539996,76.9926417300012,53546.32292784
2023-07-27,08:28:13.000,208,10970309,13165,0,1690446492,13130.617824230001,76.99969086000056,53546.26004376
2023-07-27,08:28:14.000,208,10970291,12925,0,1690446493,13130.624560539996,77.02788737999799,53546.26004376
2023-07-27,08:28:15.000,208,10970317,13245,0,1690446494,13130.698659950001,77.07018216000142,53546.343889200005
2023-07-27,08:28:16.000,208,10970344,13285,0,1690446495,13130.725605189997,77.07723129000078,53546.42773464
2023-07-27,08:28:17.000,208,10970333,13405,0,1690446496,13130.732341499992,77.07723129000078,53546.37183768
2023-07-27,08:28:18.000,208,10970314,12965,0,1690446497,13130.806440909997,77.11952607000421,53546.413760400006
2023-07-27,08:28:19.000,208,10970312,13285,0,1690446498,13130.725605189997,77.11952607000421,53546.32991496
2023-07-27,08:28:20.000,208,10970349,13285,0,1690446499,13130.705396259997,77.11952607000421,53546.38581192001
2023-07-27,08:28:21.000,208,10970320,13205,0,1690446500,13130.732341499992,77.0913295499995,53546.3788248
2023-07-27,08:28:22.000,208,10970296,12925,0,1690446501,13130.691923639992,77.0913295499995,53546.3089536
2023-07-27,08:28:23.000,208,10970341,13405,0,1690446502,13130.685187329997,77.0913295499995,53546.31594072001
2023-07-27,08:28:24.000,208,10970351,12965,0,1690446503,13130.786231979997,77.13362433000293,53546.462670240006
2023-07-27,08:28:25.000,208,10970343,12965,0,1690446504,13130.732341499992,77.14067346000229,53546.462670240006
2023-07-27,08:28:26.000,208,10970280,13245,0,1690446505,13130.766023049997,77.07723129000078,53546.49061872
2023-07-27,08:28:27.000,208,10970269,13205,0,1690446506,13130.725605189997,77.11247694000485,53546.35087632
2023-07-27,08:28:28.000,208,10970277,13325,0,1690446507,13130.779495670002,77.04903477000335,53546.42773464
2023-07-27,08:28:29.000,208,10970347,13285,0,1690446508,13130.813177219992,77.0913295499995,53546.39978616
2023-07-27,08:28:30.000,208,10970350,13365,0,1690446509,13130.860331390002,77.02083824999863,53546.43472176001
2023-07-27,08:28:31.000,208,10970310,13205,0,1690446510,13130.860331390002,77.0560839000027,53546.38581192001
2023-07-27,08:28:32.000,208,10970282,13285,0,1690446511,13130.894012939993,76.98559260000184,53546.448696
2023-07-27,08:28:33.000,208,10970280,13365,0,1690446512,13130.941167110002,76.99969086000056,53546.38581192001
2023-07-27,08:28:34.000,208,10970313,13125,0,1690446513,13131.048948069998,76.90805217000161,53546.40677328001
2023-07-27,08:28:35.000,208,10970301,13285,0,1690446514,13131.096102239993,76.96444521000376,53546.43472176001
2023-07-27,08:28:36.000,208,10970310,13085,0,1690446515,13131.143256409989,76.93624868999905,53546.448696
2023-07-27,08:28:37.000,208,10970346,13365,0,1690446516,13131.170201649998,76.93624868999905,53546.448696
2023-07-27,08:28:38.000,208,10970269,13285,0,1690446517,13131.143256409989,76.93624868999905,53546.42773464
2023-07-27,08:28:39.000,208,10970282,13325,0,1690446518,13131.123047479989,77.00673998999991,53546.42773464
2023-07-27,08:28:40.000,208,10970345,13005,0,1690446519,13131.197146889994,76.97854347000248,53546.49061872
2023-07-27,08:28:41.000,208,10970252,13085,0,1690446520,13131.244301059989,77.00673998999991,53546.5185672
2023-07-27,08:28:42.000,208,10970269,13285,0,1690446521,13131.277982609994,76.9926417300012,53546.52555432
2023-07-27,08:28:43.000,208,10970288,13205,0,1690446522,13131.224092129989,77.03493651000463,53546.392799040004
2023-07-27,08:28:44.000,208,10970312,13445,0,1690446523,13131.26450998999,77.02083824999863,53546.49760584
2023-07-27,08:28:45.000,208,10970310,13205,0,1690446524,13131.298191539994,77.07723129000078,53546.46965736
2023-07-27,08:28:46.000,208,10970294,13405,0,1690446525,13131.35208202,77.09837867999886,53546.50459296001
2023-07-27,08:28:47.000,208,10970315,13405,0,1690446526,13131.318400469994,77.14772259000165,53546.48363160001
2023-07-27,08:28:48.000,208,10970327,13365,0,1690446527,13131.40597249999,77.13362433000293,53546.5185672
2023-07-27,08:28:49.000,208,10970342,13125,0,1690446528,13131.480071909995,77.16886997999973,53546.57446416001
2023-07-27,08:28:50.000,208,10970304,13365,0,1690446529,13131.51375346,77.18296823999844,53546.62337400001
2023-07-27,08:28:51.000,208,10970328,13125,0,1690446530,13131.57438025,77.24641040999995,53546.56747704
2023-07-27,08:28:52.000,208,10970323,13325,0,1690446531,13131.58785286999,77.24641040999995,53546.54651568
2023-07-27,08:28:53.000,208,10970341,13245,0,1690446532,13131.560907629995,77.29575432000274,53546.54651568
2023-07-27,08:28:54.000,208,10970305,13165,0,1690446533,13131.621534419995,77.30985258000146,53546.52555432
2023-07-27,08:28:55.000,208,10970299,13365,0,1690446534,13131.702370139996,77.37329475000297,53546.57446416001
2023-07-27,08:28:56.000,208,10970351,13085,0,1690446535,13131.749524309991,77.38034388000233,53546.609399760004
2023-07-27,08:28:57.000,208,10970295,13445,0,1690446536,13131.69563383,77.39444214000105,53546.609399760004
2023-07-27,08:28:58.000,208,10970354,13565,0,1690446537,13131.769733239991,77.42263865999848,53546.59542552
2023-07-27,08:28:59.000,208,10970344,13165,0,1690446538,13131.816887410001,77.45788431000256,53546.581451280006
2023-07-27,08:29:00.000,208,10970328,13245,0,1690446539,13131.789942169991,77.44378605000384,53546.60241264001
2023-07-27,08:29:01.000,208,10970357,12965,0,1690446540,13131.823623719996,77.50722821999807,53546.55350280001
2023-07-27,08:29:02.000,208,10970334,13285,0,1690446541,13131.837096340001,77.46493344000191,53546.53952856
2023-07-27,08:29:03.000,208,10970304,13125,0,1690446542,13131.850568959992,77.50017908999871,53546.56747704
2023-07-27,08:29:04.000,208,10970328,13445,0,1690446543,13131.884250509996,77.50017908999871,53546.60241264001
2023-07-27,08:29:05.000,208,10970311,13445,0,1690446544,13131.938140990002,77.53542474000278,53546.65132248001
2023-07-27,08:29:06.000,208,10970308,13245,0,1690446545,13131.938140990002,77.5495230000015,53546.62337400001
2023-07-27,08:29:07.000,208,10970276,12885,0,1690446546,13131.877514200001,77.56362126000022,53546.52555432
2023-07-27,08:29:08.000,208,10970317,13205,0,1690446547,13131.924668369997,77.59886691000429,53546.54651568
2023-07-27,08:29:09.000,208,10970331,13085,0,1690446548,13131.985295159997,77.60591604000365,53546.53952856
2023-07-27,08:29:10.000,208,10970344,13285,0,1690446549,13132.012240399992,77.54247387000214,53546.60241264001
2023-07-27,08:29:11.000,208,10970349,13085,0,1690446550,13131.998767780002,77.57771951999894,53546.60241264001
2023-07-27,08:29:12.000,208,10970349,13405,0,1690446551,13132.025713019997,77.57771951999894,53546.5884384
2023-07-27,08:29:13.000,208,10970265,12965,0,1690446552,13132.072867189992,77.59886691000429,53546.60241264001
2023-07-27,08:29:14.000,208,10970277,13325,0,1690446553,13132.126757669997,77.49312995999935,53546.630361120006
2023-07-27,08:29:15.000,208,10970327,13365,0,1690446554,13132.106548739997,77.50722821999807,53546.630361120006
2023-07-27,08:29:16.000,208,10970311,13405,0,1690446555,13132.120021360002,77.48608082999999,53546.581451280006
2023-07-27,08:29:17.000,208,10970281,13485,0,1690446556,13132.079603500002,77.47198257000127,53546.54651568
2023-07-27,08:29:18.000,208,10970322,13125,0,1690446557,13132.194120769993,77.41558952999912,53546.5884384
2023-07-27,08:29:19.000,208,10970297,13285,0,1690446558,13132.187384459998,77.44378605000384,53546.62337400001
2023-07-27,08:29:20.000,208,10970296,13125,0,1690446559,13132.268220179998,77.39444214000105,53546.62337400001
2023-07-27,08:29:21.000,208,10970339,13205,0,1690446560,13132.261483869988,77.35214736000489,53546.61638688
2023-07-27,08:29:22.000,208,10970310,13045,0,1690446561,13132.295165419993,77.3028034500021,53546.62337400001
2023-07-27,08:29:23.000,208,10970292,13445,0,1690446562,13132.234538629993,77.31690171000082,53546.581451280006
2023-07-27,08:29:24.000,208,10970318,13085,0,1690446563,13132.281692799988,77.28165606000402,53546.59542552
2023-07-27,08:29:25.000,208,10970306,13285,0,1690446564,13132.268220179998,77.27460693000467,53546.60241264001
2023-07-27,08:29:26.000,208,10970282,13245,0,1690446565,13132.261483869988,77.26755779999803,53546.6583096
2023-07-27,08:29:27.000,208,10970309,13165,0,1690446566,13132.261483869988,77.25345953999931,53546.65132248001
2023-07-27,08:29:28.000,208,10970299,13165,0,1690446567,13132.241274939988,77.26050866999867,53546.609399760004
2023-07-27,08:29:29.000,208,10970321,13285,0,1690446568,13132.248011249998,77.27460693000467,53546.630361120006
2023-07-27,08:29:30.000,208,10970296,13245,0,1690446569,13132.281692799988,77.27460693000467,53546.70721944
2023-07-27,08:29:31.000,208,10970338,12925,0,1690446570,13132.241274939988,77.31690171000082,53546.67228384001
2023-07-27,08:29:32.000,208,10970328,13005,0,1690446571,13132.248011249998,77.27460693000467,53546.62337400001
2023-07-27,08:29:33.000,208,10970334,13005,0,1690446572,13132.200857080003,77.3028034500021,53546.62337400001
2023-07-27,08:29:34.000,208,10970338,13205,0,1690446573,13132.173911839993,77.27460693000467,53546.65132248001
2023-07-27,08:29:35.000,208,10970343,13005,0,1690446574,13132.140230290002,77.28165606000402,53546.581451280006
2023-07-27,08:29:36.000,208,10970324,13525,0,1690446575,13132.187384459998,77.3028034500021,53546.70721944
2023-07-27,08:29:37.000,208,10970332,13285,0,1690446576,13132.187384459998,77.30985258000146,53546.74215504001
2023-07-27,08:29:38.000,208,10970308,13405,0,1690446577,13132.173911839993,77.32395084000018,53546.79106488001
2023-07-27,08:29:39.000,208,10970361,13205,0,1690446578,13132.086339809997,77.35214736000489,53546.630361120006
2023-07-27,08:29:40.000,208,10970338,13245,0,1690446579,13132.093076119992,77.3380490999989,53546.73516792
2023-07-27,08:29:41.000,208,10970307,13125,0,1690446580,13132.079603500002,77.4014912700004,53546.73516792
2023-07-27,08:29:42.000,208,10970344,13285,0,1690446581,13132.032449329992,77.42968778999784,53546.6583096
2023-07-27,08:29:43.000,208,10970319,13085,0,1690446582,13131.978558850002,77.47198257000127,53546.6932452
2023-07-27,08:29:44.000,208,10970326,13405,0,1690446583,13132.012240399992,77.47198257000127,53546.728180800004
2023-07-27,08:29:45.000,208,10970267,12925,0,1690446584,13131.971822539992,77.52837561000342,53546.749142160006
2023-07-27,08:29:46.000,208,10970315,13125,0,1690446585,13131.965086229997,77.57771951999894,53546.6932452
2023-07-27,08:29:47.000,208,10970298,13125,0,1690446586,13131.911195749992,77.62706343000173,53546.6583096
2023-07-27,08:29:48.000,208,10970317,13405,0,1690446587,13131.884250509996,77.63411256000109,53546.6583096
2023-07-27,08:29:49.000,208,10970313,13285,0,1690446588,13131.877514200001,77.68345647000388,53546.74215504001
2023-07-27,08:29:50.000,208,10970272,13365,0,1690446589,13131.864041579996,77.73984950999875,53546.66529672
2023-07-27,08:29:51.000,208,10970306,13245,0,1690446590,13131.843832649996,77.76804603000346,53546.679270960005
2023-07-27,08:29:52.000,208,10970290,13085,0,1690446591,13131.890986819992,77.78919342000154,53546.71420656
2023-07-27,08:29:53.000,208,10970334,13245,0,1690446592,13131.877514200001,77.83853733000433,53546.63734824
2023-07-27,08:29:54.000,208,10970308,13365,0,1690446593,13131.917932060001,77.81738993999898,53546.70023232001
2023-07-27,08:29:55.000,208,10970363,13445,0,1690446594,13131.864041579996,77.8596847200024,53546.68625808
2023-07-27,08:29:56.000,208,10970322,13085,0,1690446595,13131.877514200001,77.88083211000048,53546.6583096
2023-07-27,08:29:57.000,208,10970324,13405,0,1690446596,13131.850568959992,77.8596847200024,53546.62337400001
2023-07-27,08:29:58.000,208,10970301,13005,0,1690446597,13131.864041579996,77.88788123999984,53546.630361120006
2023-07-27,08:29:59.000,208,10970318,13605,0,1690446598,13131.877514200001,77.91607776000455,53546.68625808
2023-07-27,08:30:00.000,208,10970332,13445,0,1690446599,13131.917932060001,77.93017602000327,53546.71420656
2023-07-27,08:30:01.000,208,10970332,13205,0,1690446600,13131.904459439997,77.94427428000199,53546.71420656
2023-07-27,08:30:02.000,208,10970283,13285,0,1690446601,13131.931404679992,77.97247079999943,53546.64433536
2023-07-27,08:30:03.000,208,10970333,13365,0,1690446602,13131.850568959992,77.96542167000007,53546.62337400001
2023-07-27,08:30:04.000,208,10970359,13605,0,1690446603,13131.870777889992,77.97247079999943,53546.65132248001
2023-07-27,08:30:05.000,208,10970322,13365,0,1690446604,13131.877514200001,78.01476558000286,53546.64433536
2023-07-27,08:30:06.000,208,10970300,13205,0,1690446605,13131.917932060001,78.00066732000414,53546.62337400001
2023-07-27,08:30:07.000,208,10970335,13205,0,1690446606,13131.857305270001,78.02886384000158,53546.59542552
2023-07-27,08:30:08.000,208,10970296,13445,0,1690446607,13131.917932060001,78.02886384000158,53546.6583096
2023-07-27,08:30:09.000,208,10970360,13125,0,1690446608,13131.958349920002,78.01476558000286,53546.67228384001
2023-07-27,08:30:10.000,208,10970266,13045,0,1690446609,13131.985295159997,78.0077164500035,53546.679270960005
2023-07-27,08:30:11.000,208,10970272,13365,0,1690446610,13131.965086229997,78.01476558000286,53546.728180800004
2023-07-27,08:30:12.000,208,10970352,13325,0,1690446611,13131.985295159997,78.07115861999773,53546.679270960005
2023-07-27,08:30:13.000,208,10970329,13485,0,1690446612,13131.978558850002,78.06410948999837,53546.64433536
2023-07-27,08:30:14.000,208,10970332,13405,0,1690446613,13131.958349920002,78.07820775000437,53546.59542552
2023-07-27,08:30:15.000,208,10970292,13205,0,1690446614,13131.971822539992,78.05001122999965,53546.6583096
2023-07-27,08:30:16.000,208,10970313,13125,0,1690446615,13132.066130879997,78.06410948999837,53546.66529672
2023-07-27,08:30:17.000,208,10970300,13245,0,1690446616,13132.066130879997,78.07820775000437,53546.6583096
2023-07-27,08:30:18.000,208,10970304,13165,0,1690446617,13132.032449329992,78.08525688000373,53546.679270960005
2023-07-27,08:30:19.000,208,10970359,13125,0,1690446618,13132.052658259992,78.07115861999773,53546.6583096
2023-07-27,08:30:20.000,208,10970352,13165,0,1690446619,13132.045921949997,78.12050253000052,53546.609399760004
2023-07-27,08:30:21.000,208,10970288,13045,0,1690446620,13132.059394570002,78.18394470000203,53546.64433536
2023-07-27,08:30:22.000,208,10970347,13365,0,1690446621,13132.045921949997,78.24033774000418,53546.57446416001
2023-07-27,08:30:23.000,208,10970330,13365,0,1690446622,13131.998767780002,78.26148513000226,53546.61638688
2023-07-27,08:30:24.000,208,10970293,13405,0,1690446623,13132.079603500002,78.3178781700044,53546.66529672
2023-07-27,08:30:25.000,208,10970334,13325,0,1690446624,13132.032449329992,78.32492730000376,53546.609399760004
2023-07-27,08:30:26.000,208,10970337,13525,0,1690446625,13132.045921949997,78.388369469998,53546.609399760004
2023-07-27,08:30:27.000,208,10970325,13045,0,1690446626,13132.018976710002,78.42361512000207,53546.54651568
2023-07-27,08:30:28.000,208,10970346,12765,0,1690446627,13132.079603500002,78.42361512000207,53546.59542552
2023-07-27,08:30:29.000,208,10970312,13405,0,1690446628,13132.133493979993,78.43771338000079,53546.61638688
2023-07-27,08:30:30.000,208,10970337,13765,0,1690446629,13132.173911839993,78.48000816000422,53546.64433536
2023-07-27,08:30:31.000,208,10970341,13445,0,1690446630,13132.167175529998,78.55049945999781,53546.59542552
2023-07-27,08:30:32.000,208,10970260,13125,0,1690446631,13132.207593389998,78.57164685000316,53546.54651568
2023-07-27,08:30:33.000,208,10970335,13205,0,1690446632,13132.268220179998,78.61394162999932,53546.59542552
2023-07-27,08:30:34.000,208,10970289,13205,0,1690446633,13132.295165419993,78.64918728000339,53546.60241264001
2023-07-27,08:30:35.000,208,10970344,13245,0,1690446634,13132.261483869988,78.6985311899989,53546.53254144001
2023-07-27,08:30:36.000,208,10970315,13205,0,1690446635,13132.315374349993,78.71967858000426,53546.50459296001
2023-07-27,08:30:37.000,208,10970335,12965,0,1690446636,13132.295165419993,78.74787510000169,53546.53952856
2023-07-27,08:30:38.000,208,10970353,12885,0,1690446637,13132.268220179998,78.78312074999849,53546.448696
2023-07-27,08:30:39.000,208,10970327,13285,0,1690446638,13132.261483869988,78.83246466000128,53546.462670240006
2023-07-27,08:30:40.000,208,10970283,13205,0,1690446639,13132.335583279993,78.86771030999807,53546.53254144001
2023-07-27,08:30:41.000,208,10970287,13285,0,1690446640,13132.328846969998,78.83246466000128,53546.50459296001
2023-07-27,08:30:42.000,208,10970321,13445,0,1690446641,13132.355792209994,78.85361204999936,53546.47664448
2023-07-27,08:30:43.000,208,10970337,13245,0,1690446642,13132.268220179998,78.86066117999871,53546.39978616
2023-07-27,08:30:44.000,208,10970325,12965,0,1690446643,13132.241274939988,78.87475944000471,53546.39978616
2023-07-27,08:30:45.000,208,10970339,13285,0,1690446644,13132.248011249998,78.86771030999807,53546.35087632
2023-07-27,08:30:46.000,208,10970327,13005,0,1690446645,13132.214329699993,78.88885770000343,53546.294979360006
2023-07-27,08:30:47.000,208,10970281,13365,0,1690446646,13132.126757669997,78.86066117999871,53546.26004376
2023-07-27,08:30:48.000,208,10970289,13245,0,1690446647,13132.167175529998,78.84656292,53546.25305664
2023-07-27,08:30:49.000,208,10970293,12965,0,1690446648,13132.194120769993,78.79016987999785,53546.30196648
2023-07-27,08:30:50.000,208,10970330,13445,0,1690446649,13132.167175529998,78.79721901000448,53546.28799224001
2023-07-27,08:30:51.000,208,10970301,13405,0,1690446650,13132.126757669997,78.8113172700032,53546.16921120001
2023-07-27,08:30:52.000,208,10970282,12845,0,1690446651,13132.120021360002,78.73377684000297,53546.09235288
2023-07-27,08:30:53.000,208,10970340,13245,0,1690446652,13132.072867189992,78.72672771000362,53546.1342756
2023-07-27,08:30:54.000,208,10970316,13085,0,1690446653,13132.099812430002,78.71967858000426,53546.05043016001
2023-07-27,08:30:55.000,208,10970282,13085,0,1690446654,13132.146966599998,78.68443293000018,53546.08536576
2023-07-27,08:30:56.000,208,10970324,13605,0,1690446655,13132.167175529998,78.61394162999932,53546.08536576
2023-07-27,08:30:57.000,208,10970325,13165,0,1690446656,13132.194120769993,78.5645977200038,53546.0644044
2023-07-27,08:30:58.000,208,10970294,13125,0,1690446657,13132.194120769993,78.52935206999973,53546.01549456
2023-07-27,08:30:59.000,208,10970347,13245,0,1690446658,13132.234538629993,78.49410642000294,53545.959597600006
2023-07-27,08:31:00.000,208,10970328,13205,0,1690446659,13132.227802319998,78.45886076999886,53545.889726400004
2023-07-27,08:31:01.000,208,10970317,13165,0,1690446660,13132.261483869988,78.37427120999928,53545.84780368
2023-07-27,08:31:02.000,208,10970327,13405,0,1690446661,13132.295165419993,78.31082903999777,53545.8198552
2023-07-27,08:31:03.000,208,10970336,13285,0,1690446662,13132.274956489993,78.21919034999883,53545.76395824001
2023-07-27,08:31:04.000,208,10970318,13245,0,1690446663,13132.369264829998,78.18394470000203,53545.81286808001
2023-07-27,08:31:05.000,208,10970307,13205,0,1690446664,13132.423155309989,78.12050253000052,53545.76395824001
2023-07-27,08:31:06.000,208,10970342,13125,0,1690446665,13132.436627929994,78.02886384000158,53545.791906720005
2023-07-27,08:31:07.000,208,10970335,13125,0,1690446666,13132.443364239989,77.99361819000478,53545.673125680005
2023-07-27,08:31:08.000,208,10970333,13125,0,1690446667,13132.470309479999,77.90902862999792,53545.624215840005
2023-07-27,08:31:09.000,208,10970295,13405,0,1690446668,13132.497254719994,77.76804603000346,53545.58928024
2023-07-27,08:31:10.000,208,10970288,13365,0,1690446669,13132.477045789994,77.72575125000003,53545.49844768001
2023-07-27,08:31:11.000,208,10970325,13165,0,1690446670,13132.510727339999,77.71870212000067,53545.46351208
2023-07-27,08:31:12.000,208,10970297,13285,0,1690446671,13132.477045789994,77.70460386000195,53545.41460224
2023-07-27,08:31:13.000,208,10970266,13365,0,1690446672,13132.56461781999,77.60591604000365,53545.3656924
2023-07-27,08:31:14.000,208,10970334,13165,0,1690446673,13132.50399102999,77.49312995999935,53545.34473104
2023-07-27,08:31:15.000,208,10970337,13205,0,1690446674,13132.382737449989,77.38739301000169,53545.288834080005
2023-07-27,08:31:16.000,208,10970338,13485,0,1690446675,13132.409682689999,77.3380490999989,53545.20498864
2023-07-27,08:31:17.000,208,10970356,12845,0,1690446676,13132.409682689999,77.3380490999989,53545.100181840004
2023-07-27,08:31:18.000,208,10970317,13285,0,1690446677,13132.50399102999,77.26755779999803,53545.100181840004
2023-07-27,08:31:19.000,208,10970331,13245,0,1690446678,13132.61177199,77.14067346000229,53545.0163364
2023-07-27,08:31:20.000,208,10970308,13285,0,1690446679,13132.64545353999,77.04903477000335,53545.03729776
2023-07-27,08:31:21.000,208,10970369,13325,0,1690446680,13132.70608032999,77.08428042000014,53545.00934928
2023-07-27,08:31:22.000,208,10970320,13245,0,1690446681,13132.74649818999,77.07723129000078,53544.91851672
2023-07-27,08:31:23.000,208,10970342,13125,0,1690446682,13132.76670711999,77.04198564000399,53544.79973568
2023-07-27,08:31:24.000,208,10970449,13245,0,1690446683,13132.800388669995,76.95034694999777,53544.7717872
2023-07-27,08:31:25.000,208,10970328,13285,0,1690446684,13132.759970809995,76.85165912999946,53544.715890240004
2023-07-27,08:31:26.000,208,10970371,13085,0,1690446685,13132.76670711999,76.68248001000029,53544.63903192001
2023-07-27,08:31:27.000,208,10970342,13165,0,1690446686,13132.69260771,76.59084132000135,53544.48531528
2023-07-27,08:31:28.000,208,10970304,13205,0,1690446687,13132.69260771,76.47805524000432,53544.49230240001
2023-07-27,08:31:29.000,208,10970333,13325,0,1690446688,13132.64545353999,76.24543395000364,53544.36653424
2023-07-27,08:31:30.000,208,10970352,12765,0,1690446689,13132.69260771,75.99166527000489,53544.3874956
2023-07-27,08:31:31.000,208,10970317,13445,0,1690446690,13132.67239878,75.95641962000082,53544.26172744
2023-07-27,08:31:32.000,208,10970344,13205,0,1690446691,13132.60503567999,75.794289630001,53544.12198504
2023-07-27,08:31:33.000,208,10970338,13205,0,1690446692,13132.58482674999,75.5969139900044,53544.05211384
2023-07-27,08:31:34.000,208,10970290,13085,0,1690446693,13132.52419995999,75.34314530999836,53543.92634568
2023-07-27,08:31:35.000,208,10970326,13285,0,1690446694,13132.46357316999,75.30085053000221,53543.84948736001
2023-07-27,08:31:36.000,208,10970357,13085,0,1690446695,13132.456836859994,75.2021627100039,53543.78660328
2023-07-27,08:31:37.000,208,10970316,13205,0,1690446696,13132.382737449989,74.96249229000387,53543.63987376
2023-07-27,08:31:38.000,208,10970319,13045,0,1690446697,13132.295165419993,74.70167447999847,53543.52807984
2023-07-27,08:31:39.000,208,10970323,13205,0,1690446698,13132.227802319998,74.48315145000379,53543.4092988
2023-07-27,08:31:40.000,208,10970313,13365,0,1690446699,13132.194120769993,74.2857758099999,53543.24160792
2023-07-27,08:31:41.000,208,10970311,13165,0,1690446700,13132.126757669997,74.12364582000009,53543.18571096
2023-07-27,08:31:42.000,208,10970352,13285,0,1690446701,13131.998767780002,73.96151583000028,53543.0250072
2023-07-27,08:31:43.000,208,10970299,13245,0,1690446702,13131.992031469992,73.8275823599979,53542.93417464001
2023-07-27,08:31:44.000,208,10970293,13205,0,1690446703,13131.998767780002,73.62315759000194,53542.82936784
2023-07-27,08:31:45.000,208,10970309,13245,0,1690446704,13131.904459439997,73.55266629000107,53542.73154816
2023-07-27,08:31:46.000,208,10970283,13085,0,1690446705,13131.796678480001,73.46102760000213,53542.69661256001
2023-07-27,08:31:47.000,208,10970294,13045,0,1690446706,13131.621534419995,73.51037151000492,53542.50097320001
2023-07-27,08:31:48.000,208,10970360,13365,0,1690446707,13131.52722607999,73.47512586000084,53542.42411488
2023-07-27,08:31:49.000,208,10970291,13085,0,1690446708,13131.45312667,73.47512586000084,53542.368217920004
2023-07-27,08:31:50.000,208,10970346,12925,0,1690446709,13131.32513677999,73.60201020000386,53542.221488400006
2023-07-27,08:31:51.000,208,10970327,12805,0,1690446710,13131.109574859998,73.70069802000216,53542.19353992001
2023-07-27,08:31:52.000,208,10970338,13285,0,1690446711,13131.096102239993,73.89102452999941,53542.07475888001
2023-07-27,08:31:53.000,208,10970330,13285,0,1690446712,13131.042211759988,74.14479320999817,53542.04681040001
2023-07-27,08:31:54.000,208,10970326,13285,0,1690446713,13131.008530209998,74.42675841000164,53541.9420036
2023-07-27,08:31:55.000,208,10970322,13765,0,1690446714,13130.988321279998,74.75101839000126,53541.94899072
2023-07-27,08:31:56.000,208,10970285,13245,0,1690446715,13130.981584970003,75.16691705999983,53541.79527408
2023-07-27,08:31:57.000,208,10970337,13205,0,1690446716,13130.947903419998,75.63215964000119,53541.83719680001
2023-07-27,08:31:58.000,208,10970336,13285,0,1690446717,13131.001793899988,76.08330396000383,53541.73937712001
2023-07-27,08:31:59.000,208,10970306,13365,0,1690446718,13130.981584970003,76.54854653999791,53541.816235440005
2023-07-27,08:32:00.000,208,10970316,13285,0,1690446719,13131.008530209998,76.97854347000248,53541.77431272
2023-07-27,08:32:01.000,208,10970296,12965,0,1690446720,13131.062420689988,77.35919649000425,53541.87911952001
2023-07-27,08:32:02.000,208,10970353,12925,0,1690446721,13131.129783789998,77.76804603000346,53541.85815816001
2023-07-27,08:32:03.000,208,10970310,13325,0,1690446722,13131.082629619988,78.12755165999988,53541.82322256
2023-07-27,08:32:04.000,208,10970306,13005,0,1690446723,13131.190410579999,78.52230294000037,53541.89309376
2023-07-27,08:32:05.000,208,10970369,13125,0,1690446724,13131.251037369999,78.91705422000086,53541.9420036
2023-07-27,08:32:06.000,208,10970310,13245,0,1690446725,13131.35208202,79.22721594000177,53541.983926320005
2023-07-27,08:32:07.000,208,10970289,13245,0,1690446726,13131.520489769995,79.53737766000268,53542.02584904001
2023-07-27,08:32:08.000,208,10970293,13405,0,1690446727,13131.796678480001,79.81934285999887,53542.10969448
2023-07-27,08:32:09.000,208,10970338,13245,0,1690446728,13131.944877299997,80.16475023000385,53542.19353992001
2023-07-27,08:32:10.000,208,10970335,13365,0,1690446729,13132.012240399992,80.53835411999898,53542.24244976001
2023-07-27,08:32:11.000,208,10970318,13165,0,1690446730,13132.045921949997,80.82736845000181,53542.368217920004
2023-07-27,08:32:12.000,208,10970315,13325,0,1690446731,13132.207593389998,81.0106458299997,53542.37520504
2023-07-27,08:32:13.000,208,10970325,13485,0,1690446732,13132.288429109998,81.07408800000121,53542.41014064001
2023-07-27,08:32:14.000,208,10970317,13285,0,1690446733,13132.389473759999,81.2221197300023,53542.50796032001
2023-07-27,08:32:15.000,208,10970343,13245,0,1690446734,13132.450100549999,81.31375842000125,53542.56385728
2023-07-27,08:32:16.000,208,10970316,13205,0,1690446735,13132.638717229995,81.39129885000148,53542.7105868
2023-07-27,08:32:17.000,208,10970328,12885,0,1690446736,13132.72628925999,81.38424972000212,53542.73853528
2023-07-27,08:32:18.000,208,10970298,13445,0,1690446737,13132.93511487,81.38424972000212,53542.780458
2023-07-27,08:32:19.000,208,10970361,13325,0,1690446738,13133.056368450001,81.28556190000381,53542.780458
2023-07-27,08:32:20.000,208,10970322,13205,0,1690446739,13133.123731549997,81.20802147000359,53542.9202004
2023-07-27,08:32:21.000,208,10970293,13205,0,1690446740,13133.157413100002,81.1586775600008,53543.06692992
2023-07-27,08:32:22.000,208,10970295,13205,0,1690446741,13133.298875610002,81.1586775600008,53542.99705872
2023-07-27,08:32:23.000,208,10970331,13245,0,1690446742,13133.581800629989,80.98949844000163,53543.108852640005
2023-07-27,08:32:24.000,208,10970300,13285,0,1690446743,13133.676108969994,80.7639262800003,53543.21365944
2023-07-27,08:32:25.000,208,10970319,13325,0,1690446744,13133.75020838,80.4537645599994,53543.19269808
2023-07-27,08:32:26.000,208,10970341,13405,0,1690446745,13133.88493457999,80.3550767400011,53543.33244048
2023-07-27,08:32:27.000,208,10970327,13365,0,1690446746,13134.120705429996,80.36212587000045,53543.31147912
2023-07-27,08:32:28.000,208,10970313,13325,0,1690446747,13134.356476280002,80.23524153000471,53543.36737608001
2023-07-27,08:32:29.000,208,10970326,13285,0,1690446748,13134.363212589997,79.91098154999781,53543.38135032
2023-07-27,08:32:30.000,208,10970316,13285,0,1690446749,13134.383421519997,79.66426199999842,53543.45820864
2023-07-27,08:32:31.000,208,10970316,13045,0,1690446750,13134.578774510002,79.62196722000226,53543.563015440006
2023-07-27,08:32:32.000,208,10970330,13405,0,1690446751,13134.848226909999,79.54442679000203,53543.60493816001
2023-07-27,08:32:33.000,208,10970331,13285,0,1690446752,13134.854963219994,79.4034441900003,53543.71673208
2023-07-27,08:32:34.000,208,10970297,12925,0,1690446753,13134.841490599989,79.2554124599992,53543.730706320006
2023-07-27,08:32:35.000,208,10970365,13445,0,1690446754,13134.881908459989,79.16377377000026,53543.80057752001
2023-07-27,08:32:36.000,208,10970290,13365,0,1690446755,13134.929062629999,79.07213508000132,53543.842500239996
2023-07-27,08:32:37.000,208,10970309,13085,0,1690446756,13135.036843589995,79.0580368200026,53543.82153888001
2023-07-27,08:32:38.000,208,10970351,13005,0,1690446757,13135.077261449995,78.98754552000173,53543.877435840004
2023-07-27,08:32:39.000,208,10970330,13125,0,1690446758,13135.17156979,78.84656292,53543.97525552
2023-07-27,08:32:40.000,208,10970297,13085,0,1690446759,13135.18504240999,78.86771030999807,53544.0730752
2023-07-27,08:32:41.000,208,10970351,13165,0,1690446760,13135.28608705999,78.93820160999894,53544.10102368
2023-07-27,08:32:42.000,208,10970357,13525,0,1690446761,13135.27261444,78.9452507399983,53544.12897216
2023-07-27,08:32:43.000,208,10970338,13245,0,1690446762,13135.23219658,78.90295596000215,53544.08006232
2023-07-27,08:32:44.000,208,10970426,13445,0,1690446763,13135.319768609996,78.83246466000128,53544.17089488
2023-07-27,08:32:45.000,208,10970337,13125,0,1690446764,13135.366922779991,78.64213815000403,53544.26172744
2023-07-27,08:32:46.000,208,10970350,13165,0,1690446765,13135.488176359991,78.62099075999868,53544.21980472
2023-07-27,08:32:47.000,208,10970340,13165,0,1690446766,13135.656584110002,78.63508902000467,53544.282688800005
2023-07-27,08:32:48.000,208,10970354,13205,0,1690446767,13135.798046620002,78.57869598000252,53544.33858576
2023-07-27,08:32:49.000,208,10970296,12965,0,1690446768,13136.033817469994,78.53640119999909,53544.37352136001
2023-07-27,08:32:50.000,208,10970317,13285,0,1690446769,13136.16180735999,78.45886076999886,53544.450379680005
2023-07-27,08:32:51.000,208,10970360,13285,0,1690446770,13136.357160349995,78.33902556000248,53544.450379680005
2023-07-27,08:32:52.000,208,10970292,13205,0,1690446771,13136.565985959991,78.31082903999777,53544.450379680005
2023-07-27,08:32:53.000,208,10970330,13205,0,1690446772,13136.619876439996,78.30377990999841,53544.43640544
2023-07-27,08:32:54.000,208,10970348,13285,0,1690446773,13136.673766920001,78.28263252000033,53544.47134104001
2023-07-27,08:32:55.000,208,10970340,13165,0,1690446774,13136.781547879997,78.11345340000116,53544.56217360001
2023-07-27,08:32:56.000,208,10970350,13325,0,1690446775,13136.889328839992,77.87378298000112,53544.56217360001
2023-07-27,08:32:57.000,208,10970330,13005,0,1690446776,13136.902801459997,77.53542474000278,53544.61108344001
2023-07-27,08:32:58.000,208,10970341,13285,0,1690446777,13136.956691940002,77.47198257000127,53544.56217360001
2023-07-27,08:32:59.000,208,10970321,13205,0,1690446778,13137.246353269999,77.5495230000015,53544.59012208001
2023-07-27,08:33:00.000,208,10970307,13445,0,1690446779,13137.48212411999,77.55657213000086,53544.5971092
2023-07-27,08:33:01.000,208,10970282,13125,0,1690446780,13137.61011401,77.41558952999912,53544.65999328001
2023-07-27,08:33:02.000,208,10970338,13405,0,1690446781,13137.475387809995,77.24641040999995,53544.680954639996
2023-07-27,08:33:03.000,208,10970315,12925,0,1690446782,13137.4686515,77.2041156300038,53544.65999328001
2023-07-27,08:33:04.000,208,10970324,13125,0,1690446783,13137.62358662999,77.25345953999931,53544.72287736
2023-07-27,08:33:05.000,208,10970335,13285,0,1690446784,13137.76504913999,77.33099996999954,53544.736851600006
2023-07-27,08:33:06.000,208,10970330,13245,0,1690446785,13137.778521759996,77.34509822999826,53544.72287736
2023-07-27,08:33:07.000,208,10970305,13405,0,1690446786,13137.56969615,77.27460693000467,53544.680954639996
2023-07-27,08:33:08.000,208,10970280,13285,0,1690446787,13137.4686515,77.19706650000444,53544.6320448
2023-07-27,08:33:09.000,208,10970320,13205,0,1690446788,13137.52927829,77.16886997999973,53544.61108344001
2023-07-27,08:33:10.000,208,10970301,13405,0,1690446789,13137.54948722,77.0913295499995,53544.680954639996
2023-07-27,08:33:11.000,208,10970378,13485,0,1690446790,13137.46191518999,76.9926417300012,53544.666980400005
2023-07-27,08:33:12.000,208,10970268,13045,0,1690446791,13137.34066160999,76.82346261000203,53544.64601904
2023-07-27,08:33:13.000,208,10970347,13285,0,1690446792,13137.280034819989,76.68248001000029,53544.68794176001
2023-07-27,08:33:14.000,208,10970338,13445,0,1690446793,13137.178990169989,76.55559567000455,53544.680954639996
2023-07-27,08:33:15.000,208,10970376,13085,0,1690446794,13137.057736590003,76.39346568000474,53544.701916
2023-07-27,08:33:16.000,208,10970338,13365,0,1690446795,13136.936483010002,76.16084439000406,53544.60409632
2023-07-27,08:33:17.000,208,10970320,13325,0,1690446796,13136.788284189992,76.01986179000232,53544.52025088001
2023-07-27,08:33:18.000,208,10970332,13525,0,1690446797,13136.774811570001,75.86478093000187,53544.450379680005
2023-07-27,08:33:19.000,208,10970338,13365,0,1690446798,13136.761338949997,75.66035615999863,53544.42243120001
2023-07-27,08:33:20.000,208,10970367,13085,0,1690446799,13136.761338949997,75.47002965000138,53544.42243120001
2023-07-27,08:33:21.000,208,10970316,13405,0,1690446800,13136.680503229996,75.24445749000006,53544.3874956
2023-07-27,08:33:22.000,208,10970316,13285,0,1690446801,13136.579458579996,75.12462228000368,53544.35954712
2023-07-27,08:33:23.000,208,10970345,13485,0,1690446802,13136.51209548,75.00478707000002,53544.233778960006
2023-07-27,08:33:24.000,208,10970306,13325,0,1690446803,13136.51209548,74.892000990003,53544.163907760005
2023-07-27,08:33:25.000,208,10970288,13605,0,1690446804,13136.458204999995,74.75806752000062,53544.177881999996
2023-07-27,08:33:26.000,208,10970265,13285,0,1690446805,13136.33021511,74.63118318000488,53544.05910096001
2023-07-27,08:33:27.000,208,10970295,13405,0,1690446806,13136.22917046,74.62413404999825,53544.03813960001
2023-07-27,08:33:28.000,208,10970317,13365,0,1690446807,13136.168543669999,74.59593753000081,53543.98922976001
2023-07-27,08:33:29.000,208,10970355,13245,0,1690446808,13136.114653189994,74.57479014000273,53544.01717824001
2023-07-27,08:33:30.000,208,10970336,13125,0,1690446809,13136.006872229998,74.61003578999953,53543.92634568
2023-07-27,08:33:31.000,208,10970330,13485,0,1690446810,13135.811519239993,74.67347796000104,53543.83551312
2023-07-27,08:33:32.000,208,10970337,13045,0,1690446811,13135.622902559997,74.75806752000062,53543.842500239996
2023-07-27,08:33:33.000,208,10970340,13205,0,1690446812,13135.434285880001,74.84970620999957,53543.709744960004
2023-07-27,08:33:34.000,208,10970372,13085,0,1690446813,13135.319768609996,74.9554431600045,53543.59795104
2023-07-27,08:33:35.000,208,10970335,12965,0,1690446814,13135.110943,75.13167141000304,53543.65384800001
2023-07-27,08:33:36.000,208,10970344,13205,0,1690446815,13134.908853699999,75.25150661999942,53543.63288664001
2023-07-27,08:33:37.000,208,10970336,13245,0,1690446816,13134.706764399998,75.35019443999772,53543.58397680001
2023-07-27,08:33:38.000,208,10970316,12925,0,1690446817,13134.551829269993,75.40658747999987,53543.50013136
2023-07-27,08:33:39.000,208,10970281,13605,0,1690446818,13134.235222700001,75.53347182000289,53543.38135032
2023-07-27,08:33:40.000,208,10970318,13045,0,1690446819,13134.060078639995,75.68150355000398,53543.304492
2023-07-27,08:33:41.000,208,10970349,13205,0,1690446820,13133.837780409995,75.85773180000251,53543.304492
2023-07-27,08:33:42.000,208,10970338,13285,0,1690446821,13133.554855389993,75.99871440000425,53543.2346208
2023-07-27,08:33:43.000,208,10970324,13085,0,1690446822,13133.285402989997,76.16789352000342,53543.14378824
2023-07-27,08:33:44.000,208,10970331,13005,0,1690446823,13133.191094649992,76.33002351000323,53543.18571096
2023-07-27,08:33:45.000,208,10970335,13165,0,1690446824,13132.995741660001,76.55559567000455,53543.12981400001
2023-07-27,08:33:46.000,208,10970340,12965,0,1690446825,13132.820597599995,76.73182392000308,53543.108852640005
2023-07-27,08:33:47.000,208,10970280,13125,0,1690446826,13132.598299369994,76.9573960800044,53542.91321328001
2023-07-27,08:33:48.000,208,10970282,13005,0,1690446827,13132.50399102999,77.15477172000101,53542.96911024
2023-07-27,08:33:49.000,208,10970379,13085,0,1690446828,13132.335583279993,77.40854039999977,53542.941161760005
2023-07-27,08:33:50.000,208,10970282,13005,0,1690446829,13132.153702909993,77.5495230000015,53542.9202004
2023-07-27,08:33:51.000,208,10970350,13165,0,1690446830,13132.126757669997,77.76804603000346,53542.871290560004
2023-07-27,08:33:52.000,208,10970356,13125,0,1690446831,13132.079603500002,77.88788123999984,53542.836354959996
2023-07-27,08:33:53.000,208,10970349,13405,0,1690446832,13132.025713019997,77.96542167000007,53542.80141936
2023-07-27,08:33:54.000,208,10970332,13085,0,1690446833,13132.052658259992,78.02181471000222,53542.871290560004
2023-07-27,08:33:55.000,208,10970337,13205,0,1690446834,13132.045921949997,78.09230601000309,53542.76648376001
2023-07-27,08:33:56.000,208,10970298,13045,0,1690446835,13132.120021360002,78.07820775000437,53542.81539360001
2023-07-27,08:33:57.000,208,10970356,13245,0,1690446836,13132.140230290002,78.09230601000309,53542.74552240001
2023-07-27,08:33:58.000,208,10970330,13165,0,1690446837,13132.167175529998,78.02181471000222,53542.724561040006
2023-07-27,08:33:59.000,208,10970289,13325,0,1690446838,13132.295165419993,78.0077164500035,53542.80141936
2023-07-27,08:34:00.000,208,10970336,13285,0,1690446839,13132.416418999994,77.95837254000071,53542.80840648
2023-07-27,08:34:01.000,208,10970331,13285,0,1690446840,13132.490518409999,77.94427428000199,53542.86430344001
2023-07-27,08:34:02.000,208,10970310,13205,0,1690446841,13132.497254719994,77.8596847200024,53542.87827768
2023-07-27,08:34:03.000,208,10970342,13245,0,1690446842,13132.46357316999,77.8596847200024,53542.78744512
2023-07-27,08:34:04.000,208,10970319,13085,0,1690446843,13132.52419995999,77.81738993999898,53542.84334208001
2023-07-27,08:34:05.000,208,10970338,13285,0,1690446844,13132.59156306,77.88083211000048,53542.85731632
2023-07-27,08:34:06.000,208,10970381,13325,0,1690446845,13132.598299369994,77.88083211000048,53542.8503292
2023-07-27,08:34:07.000,208,10970333,13045,0,1690446846,13132.537672579994,77.95132341000135,53542.80840648
2023-07-27,08:34:08.000,208,10970333,13285,0,1690446847,13132.5511452,77.93017602000327,53542.871290560004
2023-07-27,08:34:09.000,208,10970343,13285,0,1690446848,13132.497254719994,77.95837254000071,53542.955136
2023-07-27,08:34:10.000,208,10970367,13125,0,1690446849,13132.52419995999,78.06410948999837,53542.97609736
2023-07-27,08:34:11.000,208,10970323,13125,0,1690446850,13132.490518409999,78.17689557000267,53543.004045839996
2023-07-27,08:34:12.000,208,10970357,13245,0,1690446851,13132.510727339999,78.13460078999924,53542.93417464001
2023-07-27,08:34:13.000,208,10970323,13165,0,1690446852,13132.355792209994,78.1064042700018,53542.93417464001
2023-07-27,08:34:14.000,208,10970309,13285,0,1690446853,13132.328846969998,78.12050253000052,53542.99705872
2023-07-27,08:34:15.000,208,10970324,13245,0,1690446854,13132.362528519989,78.16984644000331,53542.990071600005
2023-07-27,08:34:16.000,208,10970349,13125,0,1690446855,13132.450100549999,78.16279731000395,53543.04596856
2023-07-27,08:34:17.000,208,10970317,13205,0,1690446856,13132.409682689999,78.16984644000331,53543.038981440004
2023-07-27,08:34:18.000,208,10970331,13245,0,1690446857,13132.389473759999,78.09230601000309,53543.0250072
2023-07-27,08:34:19.000,208,10970296,13125,0,1690446858,13132.382737449989,78.13460078999924,53543.08789128
2023-07-27,08:34:20.000,208,10970304,13165,0,1690446859,13132.423155309989,78.12755165999988,53543.038981440004
2023-07-27,08:34:21.000,208,10970321,13245,0,1690446860,13132.389473759999,78.12755165999988,53543.10186552001
2023-07-27,08:34:22.000,208,10970342,13165,0,1690446861,13132.436627929994,78.09935514000244,53543.04596856
2023-07-27,08:34:23.000,208,10970336,13285,0,1690446862,13132.376001139994,78.14869904999796,53543.07391704
2023-07-27,08:34:24.000,208,10970323,13325,0,1690446863,13132.409682689999,78.08525688000373,53543.08090416001
2023-07-27,08:34:25.000,208,10970294,13245,0,1690446864,13132.389473759999,78.02886384000158,53543.12981400001
2023-07-27,08:34:26.000,208,10970394,13205,0,1690446865,13132.409682689999,78.05706035999901,53543.12282688
2023-07-27,08:34:27.000,208,10970319,13125,0,1690446866,13132.376001139994,78.08525688000373,53543.13680112
2023-07-27,08:34:28.000,208,10970328,12925,0,1690446867,13132.355792209994,78.07115861999773,53543.08090416001
2023-07-27,08:34:29.000,208,10970327,13125,0,1690446868,13132.369264829998,78.14869904999796,53543.14378824
2023-07-27,08:34:30.000,208,10970394,13165,0,1690446869,13132.389473759999,78.16984644000331,53543.157762480005
2023-07-27,08:34:31.000,208,10970328,13205,0,1690446870,13132.355792209994,78.28263252000033,53543.171736719996
2023-07-27,08:34:32.000,208,10970390,13245,0,1690446871,13132.308638039998,78.33902556000248,53543.12981400001
2023-07-27,08:34:33.000,208,10970317,13165,0,1690446872,13132.288429109998,78.43771338000079,53543.171736719996
2023-07-27,08:34:34.000,208,10970309,13085,0,1690446873,13132.288429109998,78.50820468000165,53543.21365944
2023-07-27,08:34:35.000,208,10970378,13205,0,1690446874,13132.274956489993,78.5998433700006,53543.24160792
2023-07-27,08:34:36.000,208,10970342,13045,0,1690446875,13132.261483869988,78.64918728000339,53543.24160792
2023-07-27,08:34:37.000,208,10970328,13485,0,1690446876,13132.173911839993,78.74787510000169,53543.1647496
2023-07-27,08:34:38.000,208,10970338,12925,0,1690446877,13132.207593389998,78.83246466000128,53543.21365944
2023-07-27,08:34:39.000,208,10970365,13165,0,1690446878,13132.221066009988,78.86066117999871,53543.31846624001
2023-07-27,08:34:40.000,208,10970338,13525,0,1690446879,13132.234538629993,78.89590683000279,53543.33244048
2023-07-27,08:34:41.000,208,10970397,13565,0,1690446880,13132.234538629993,78.93820160999894,53543.34641472001
2023-07-27,08:34:42.000,208,10970333,13285,0,1690446881,13132.248011249998,78.9452507399983,53543.374363200004
2023-07-27,08:34:43.000,208,10970320,13285,0,1690446882,13132.221066009988,78.9593490000043,53543.41628592001
2023-07-27,08:34:44.000,208,10970350,13165,0,1690446883,13132.261483869988,78.97344726000301,53543.38833744001
2023-07-27,08:34:45.000,208,10970328,12965,0,1690446884,13132.281692799988,78.98754552000173,53543.43026016
2023-07-27,08:34:46.000,208,10970336,13205,0,1690446885,13132.315374349993,78.98754552000173,53543.48615712001
2023-07-27,08:34:47.000,208,10970355,13005,0,1690446886,13132.268220179998,79.02279116999853,53543.46519576001
2023-07-27,08:34:48.000,208,10970311,13285,0,1690446887,13132.328846969998,79.07213508000132,53543.43724728001
2023-07-27,08:34:49.000,208,10970367,13125,0,1690446888,13132.402946379989,79.1567246400009,53543.507118479996
2023-07-27,08:34:50.000,208,10970374,13085,0,1690446889,13132.429891619999,79.17787202999898,53543.542054080004
2023-07-27,08:34:51.000,208,10970343,13405,0,1690446890,13132.450100549999,79.24131420000049,53543.542054080004
2023-07-27,08:34:52.000,208,10970331,13285,0,1690446891,13132.456836859994,79.304756370002,53543.57698968
2023-07-27,08:34:53.000,208,10970355,13445,0,1690446892,13132.436627929994,79.3681985400035,53543.57698968
2023-07-27,08:34:54.000,208,10970329,13165,0,1690446893,13132.490518409999,79.36114941000415,53543.58397680001
2023-07-27,08:34:55.000,208,10970329,13165,0,1690446894,13132.57135413,79.41754244999902,53543.709744960004
2023-07-27,08:34:56.000,208,10970330,13205,0,1690446895,13132.67239878,79.36114941000415,53543.660835120005
2023-07-27,08:34:57.000,208,10970363,13285,0,1690446896,13132.73302557,79.36114941000415,53543.68179648001
2023-07-27,08:34:58.000,208,10970332,13165,0,1690446897,13132.800388669995,79.31180550000136,53543.64686088
2023-07-27,08:34:59.000,208,10970359,13525,0,1690446898,13132.87448808,79.28360898000392,53543.709744960004
2023-07-27,08:35:00.000,208,10970349,13285,0,1690446899,13132.995741660001,79.29770724000264,53543.7586548
2023-07-27,08:35:01.000,208,10970348,13205,0,1690446900,13133.049632139991,79.27655985000456,53543.730706320006
2023-07-27,08:35:02.000,208,10970326,13245,0,1690446901,13133.123731549997,79.24131420000049,53543.76564192
2023-07-27,08:35:03.000,208,10970347,12885,0,1690446902,13133.130467859992,79.26246158999857,53543.72371920001
2023-07-27,08:35:04.000,208,10970336,13125,0,1690446903,13133.218039890002,79.24131420000049,53543.75166768001
2023-07-27,08:35:05.000,208,10970351,13445,0,1690446904,13133.305611919997,79.2554124599992,53543.85647448
2023-07-27,08:35:06.000,208,10970341,13165,0,1690446905,13133.339293470002,79.21311768000305,53543.842500239996
2023-07-27,08:35:07.000,208,10970336,12965,0,1690446906,13133.359502400002,79.2554124599992,53543.84948736001
2023-07-27,08:35:08.000,208,10970330,13085,0,1690446907,13133.332557159993,79.26246158999857,53543.7935904
2023-07-27,08:35:09.000,208,10970341,13125,0,1690446908,13133.339293470002,79.28360898000392,53543.81455176
2023-07-27,08:35:10.000,208,10970325,13525,0,1690446909,13133.372975019993,79.27655985000456,53543.75166768001
2023-07-27,08:35:11.000,208,10970328,13205,0,1690446910,13133.406656569998,79.27655985000456,53543.898397200006
2023-07-27,08:35:12.000,208,10970309,13085,0,1690446911,13133.420129190003,79.23426507000113,53543.842500239996
2023-07-27,08:35:13.000,208,10970301,12925,0,1690446912,13133.346029779997,79.18492115999834,53543.7586548
2023-07-27,08:35:14.000,208,10970351,13205,0,1690446913,13133.433601809993,79.14967551000154,53543.90538432
2023-07-27,08:35:15.000,208,10970339,13125,0,1690446914,13133.420129190003,79.10033159999875,53543.82153888001
2023-07-27,08:35:16.000,208,10970379,13285,0,1690446915,13133.426865499998,79.08623334000004,53543.80756464
2023-07-27,08:35:17.000,208,10970326,13205,0,1690446916,13133.413392879993,79.02984029999789,53543.8634616
2023-07-27,08:35:18.000,208,10970312,13245,0,1690446917,13133.440338119988,78.95229986999766,53543.828526000005
2023-07-27,08:35:19.000,208,10970336,13285,0,1690446918,13133.379711330002,78.92410335000022,53543.828526000005
2023-07-27,08:35:20.000,208,10970367,13165,0,1690446919,13133.467283359998,78.89590683000279,53543.828526000005
2023-07-27,08:35:21.000,208,10970362,13205,0,1690446920,13133.500964909988,78.84656292,53543.87044872001
2023-07-27,08:35:22.000,208,10970336,13085,0,1690446921,13133.474019669993,78.8113172700032,53543.85647448
2023-07-27,08:35:23.000,208,10970357,13205,0,1690446922,13133.440338119988,78.79721901000448,53543.72371920001
2023-07-27,08:35:24.000,208,10970423,13525,0,1690446923,13133.521173839988,78.8113172700032,53543.77262904001
2023-07-27,08:35:25.000,208,10970312,13085,0,1690446924,13133.480755979988,78.78312074999849,53543.73769344
2023-07-27,08:35:26.000,208,10970330,12885,0,1690446925,13133.602009559989,78.75492423000105,53543.80756464
2023-07-27,08:35:27.000,208,10970318,13125,0,1690446926,13133.575064319994,78.78312074999849,53543.76564192
2023-07-27,08:35:28.000,208,10970362,13605,0,1690446927,13133.68284527999,78.8113172700032,53543.78660328
2023-07-27,08:35:29.000,208,10970318,13245,0,1690446928,13133.777153619994,78.77607161999913,53543.877435840004
2023-07-27,08:35:30.000,208,10970301,13045,0,1690446929,13133.777153619994,78.77607161999913,53543.80756464
2023-07-27,08:35:31.000,208,10970362,13285,0,1690446930,13133.86472564999,78.74082597000233,53543.87044872001
2023-07-27,08:35:32.000,208,10970360,13205,0,1690446931,13133.89167089,78.74787510000169,53543.82153888001
2023-07-27,08:35:33.000,208,10970339,13245,0,1690446932,13133.837780409995,78.74082597000233,53543.7935904
2023-07-27,08:35:34.000,208,10970332,13165,0,1690446933,13133.90514350999,78.72672771000362,53543.709744960004
2023-07-27,08:35:35.000,208,10970319,13365,0,1690446934,13133.938825059995,78.70558031999826,53543.82153888001
2023-07-27,08:35:36.000,208,10970333,13125,0,1690446935,13133.95229768,78.67738380000083,53543.82153888001
2023-07-27,08:35:37.000,208,10970330,12925,0,1690446936,13133.94556136999,78.62099075999868,53543.88442296
2023-07-27,08:35:38.000,208,10970322,13325,0,1690446937,13133.97250661,78.58574511000188,53543.85647448
2023-07-27,08:35:39.000,208,10970352,13285,0,1690446938,13133.97250661,78.57164685000316,53543.75166768001
2023-07-27,08:35:40.000,208,10970354,12925,0,1690446939,13133.99271554,78.54345032999845,53543.80057752001
2023-07-27,08:35:41.000,208,10970302,13005,0,1690446940,13134.04660601999,78.47295903000486,53543.779616160005
2023-07-27,08:35:42.000,208,10970288,13125,0,1690446941,13133.98597922999,78.48000816000422,53543.7586548
2023-07-27,08:35:43.000,208,10970349,13245,0,1690446942,13133.96577029999,78.5011555500023,53543.74468056
2023-07-27,08:35:44.000,208,10970346,13245,0,1690446943,13134.02639708999,78.44476251000015,53543.80057752001
2023-07-27,08:35:45.000,208,10970341,13445,0,1690446944,13133.98597922999,78.40951686000335,53543.77262904001
2023-07-27,08:35:46.000,208,10970373,13005,0,1690446945,13133.98597922999,78.38132033999864,53543.75166768001
2023-07-27,08:35:47.000,208,10970374,13325,0,1690446946,13133.87146196,78.388369469998,53543.68179648001
2023-07-27,08:35:48.000,208,10970335,13365,0,1690446947,13133.87146196,78.41656599000271,53543.63288664001
2023-07-27,08:35:49.000,208,10970312,13005,0,1690446948,13133.87146196,78.43066425000143,53543.63288664001
2023-07-27,08:35:50.000,208,10970347,13325,0,1690446949,13133.82430778999,78.42361512000207,53543.6189124
2023-07-27,08:35:51.000,208,10970356,13285,0,1690446950,13133.84451671999,78.41656599000271,53543.63288664001
2023-07-27,08:35:52.000,208,10970344,13205,0,1690446951,13133.78388992999,78.39541860000463,53543.57698968
2023-07-27,08:35:53.000,208,10970310,13085,0,1690446952,13133.79062624,78.36722207999992,53543.57000256
2023-07-27,08:35:54.000,208,10970367,13005,0,1690446953,13133.77041731,78.388369469998,53543.55602832001
2023-07-27,08:35:55.000,208,10970384,13245,0,1690446954,13133.669372659999,78.3531238200012,53543.48615712001
2023-07-27,08:35:56.000,208,10970315,13285,0,1690446955,13133.642427419989,78.37427120999928,53543.45820864
2023-07-27,08:35:57.000,208,10970365,13525,0,1690446956,13133.548119079998,78.36722207999992,53543.41628592001
2023-07-27,08:35:58.000,208,10970304,13245,0,1690446957,13133.460547049988,78.33197643000312,53543.34641472001
2023-07-27,08:35:59.000,208,10970348,13325,0,1690446958,13133.399920260003,78.30377990999841,53543.29051776
2023-07-27,08:36:00.000,208,10970315,12965,0,1690446959,13133.447074429998,78.29673077999905,53543.339427599996
2023-07-27,08:36:01.000,208,10970310,12965,0,1690446960,13133.420129190003,78.2544360000029,53543.28353064
2023-07-27,08:36:02.000,208,10970326,13165,0,1690446961,13133.420129190003,78.30377990999841,53543.22064656001
2023-07-27,08:36:03.000,208,10970328,13085,0,1690446962,13133.244985129997,78.26853426000162,53543.15077536001
2023-07-27,08:36:04.000,208,10970328,13205,0,1690446963,13133.211303579992,78.29673077999905,53543.13680112
2023-07-27,08:36:05.000,208,10970360,13125,0,1690446964,13133.251721439992,78.24738687000354,53543.08789128
2023-07-27,08:36:06.000,208,10970344,13245,0,1690446965,13133.170885719992,78.21919034999883,53543.038981440004
2023-07-27,08:36:07.000,208,10970305,13245,0,1690446966,13133.076577380001,78.2544360000029,53542.94814888
2023-07-27,08:36:08.000,208,10970301,13085,0,1690446967,13133.015950590001,78.21214121999947,53542.90622616
2023-07-27,08:36:09.000,208,10970323,13125,0,1690446968,13132.995741660001,78.23328861000482,53542.871290560004
2023-07-27,08:36:10.000,208,10970294,13285,0,1690446969,13132.995741660001,78.19099383000139,53542.871290560004
2023-07-27,08:36:11.000,208,10970351,13565,0,1690446970,13132.84754283999,78.23328861000482,53542.75250952
2023-07-27,08:36:12.000,208,10970329,13045,0,1690446971,13132.820597599995,78.24033774000418,53542.703599680004
2023-07-27,08:36:13.000,208,10970307,13085,0,1690446972,13132.67239878,78.26148513000226,53542.59879288001
2023-07-27,08:36:14.000,208,10970314,13245,0,1690446973,13132.66566246999,78.23328861000482,53542.535908800004
2023-07-27,08:36:15.000,208,10970345,13085,0,1690446974,13132.57135413,78.33902556000248,53542.48001184001
2023-07-27,08:36:16.000,208,10970333,12925,0,1690446975,13132.52419995999,78.32492730000376,53542.535908800004
2023-07-27,08:36:17.000,208,10970302,13165,0,1690446976,13132.443364239989,78.40951686000335,53542.438089120005
2023-07-27,08:36:18.000,208,10970338,13045,0,1690446977,13132.342319589989,78.42361512000207,53542.29135960001
2023-07-27,08:36:19.000,208,10970288,13285,0,1690446978,13132.328846969998,78.51525381000101,53542.28437248
2023-07-27,08:36:20.000,208,10970335,13125,0,1690446979,13132.200857080003,78.51525381000101,53542.221488400006
2023-07-27,08:36:21.000,208,10970304,13445,0,1690446980,13132.086339809997,78.57164685000316,53542.13764296
2023-07-27,08:36:22.000,208,10970350,13125,0,1690446981,13131.958349920002,78.60689249999996,53542.032836160004
2023-07-27,08:36:23.000,208,10970355,13165,0,1690446982,13131.917932060001,78.64918728000339,53541.96995208
2023-07-27,08:36:24.000,208,10970329,13405,0,1690446983,13132.025713019997,78.62099075999868,53541.99091344
2023-07-27,08:36:25.000,208,10970344,13125,0,1690446984,13131.924668369997,78.67738380000083,53541.92802936001
2023-07-27,08:36:26.000,208,10970348,13125,0,1690446985,13131.877514200001,78.69148205999954,53541.84418392
2023-07-27,08:36:27.000,208,10970282,13205,0,1690446986,13131.742787999996,78.78312074999849,53541.71142864001
2023-07-27,08:36:28.000,208,10970300,13125,0,1690446987,13131.64847965999,78.77607161999913,53541.65553168
2023-07-27,08:36:29.000,208,10970383,12925,0,1690446988,13131.61479811,78.8113172700032,53541.62059608001
2023-07-27,08:36:30.000,208,10970355,13205,0,1690446989,13131.55417132,78.80426814000384,53541.58566048
2023-07-27,08:36:31.000,208,10970290,13565,0,1690446990,13131.459862979995,78.86066117999871,53541.480853680005
2023-07-27,08:36:32.000,208,10970306,13365,0,1690446991,13131.399236189995,78.83246466000128,53541.431943840005
2023-07-27,08:36:33.000,208,10970345,13165,0,1690446992,13131.311664159999,78.82541553000192,53541.313162800005
2023-07-27,08:36:34.000,208,10970295,12925,0,1690446993,13131.298191539994,78.82541553000192,53541.32713704001
2023-07-27,08:36:35.000,208,10970359,13205,0,1690446994,13131.257773679994,78.83246466000128,53541.23630448001
2023-07-27,08:36:36.000,208,10970332,13365,0,1690446995,13131.183674269989,78.85361204999936,53541.15944616001
2023-07-27,08:36:37.000,208,10970330,13325,0,1690446996,13131.035475449993,78.84656292,53541.01271664
2023-07-27,08:36:38.000,208,10970373,13285,0,1690446997,13131.015266519993,78.8113172700032,53541.026690880004
2023-07-27,08:36:39.000,208,10970296,13005,0,1690446998,13130.961376040003,78.79016987999785,53540.90790984
2023-07-27,08:36:40.000,208,10970350,13325,0,1690446999,13130.934430799993,78.78312074999849,53540.859000000004
2023-07-27,08:36:41.000,208,10970323,13085,0,1690447000,13130.927694489998,78.77607161999913,53540.810090160005
2023-07-27,08:36:42.000,208,10970376,13405,0,1690447001,13130.920958180002,78.72672771000362,53540.712270480006
2023-07-27,08:36:43.000,208,10970371,13205,0,1690447002,13130.873804009992,78.7126294500049,53540.60746368
2023-07-27,08:36:44.000,208,10970339,13365,0,1690447003,13130.867067699997,78.63508902000467,53540.55855384
2023-07-27,08:36:45.000,208,10970348,13125,0,1690447004,13130.846858769997,78.62099075999868,53540.48868264001
2023-07-27,08:36:46.000,208,10970292,13125,0,1690447005,13130.873804009992,78.55754859000444,53540.425798560005
2023-07-27,08:36:47.000,208,10970358,13085,0,1690447006,13130.806440909997,78.52230294000037,53540.27208192
2023-07-27,08:36:48.000,208,10970313,13325,0,1690447007,13130.846858769997,78.45886076999886,53540.307017520005
2023-07-27,08:36:49.000,208,10970303,13285,0,1690447008,13130.860331390002,78.388369469998,53540.188236480004
2023-07-27,08:36:50.000,208,10970349,13205,0,1690447009,13130.927694489998,78.34607469000184,53540.16028800001
2023-07-27,08:36:51.000,208,10970378,13085,0,1690447010,13130.914221869993,78.2544360000029,53540.08342968001
2023-07-27,08:36:52.000,208,10970312,13365,0,1690447011,13130.860331390002,78.19804296000075,53539.97862288
2023-07-27,08:36:53.000,208,10970318,13325,0,1690447012,13130.880540320002,78.1416499199986,53539.99259712001
2023-07-27,08:36:54.000,208,10970327,13125,0,1690447013,13130.934430799993,78.11345340000116,53539.91573880001
2023-07-27,08:36:55.000,208,10970346,13445,0,1690447014,13130.988321279998,78.0429621000003,53539.852854720004
2023-07-27,08:36:56.000,208,10970319,13125,0,1690447015,13131.075893309993,78.00066732000414,53539.83888048
2023-07-27,08:36:57.000,208,10970320,12965,0,1690447016,13131.109574859998,77.95837254000071,53539.83189336
2023-07-27,08:36:58.000,208,10970321,13285,0,1690447017,13131.183674269989,77.90197949999856,53539.76202216
2023-07-27,08:36:59.000,208,10970368,13205,0,1690447018,13131.197146889994,77.92312689000391,53539.73407368
2023-07-27,08:37:00.000,208,10970317,13205,0,1690447019,13131.26450998999,77.87378298000112,53539.69913808001
2023-07-27,08:37:01.000,208,10970338,13165,0,1690447020,13131.277982609994,77.88788123999984,53539.706125200006
2023-07-27,08:37:02.000,208,10970330,13205,0,1690447021,13131.257773679994,77.88788123999984,53539.57336992
2023-07-27,08:37:03.000,208,10970327,13165,0,1690447022,13131.311664159999,77.8949303699992,53539.6013184
2023-07-27,08:37:04.000,208,10970336,13045,0,1690447023,13131.399236189995,77.90902862999792,53539.65022824001
2023-07-27,08:37:05.000,208,10970323,13125,0,1690447024,13131.42618142999,77.91607776000455,53539.6711896
2023-07-27,08:37:06.000,208,10970360,13325,0,1690447025,13131.480071909995,77.95837254000071,53539.67817672001
2023-07-27,08:37:07.000,208,10970324,13125,0,1690447026,13131.40597249999,77.98656905999815,53539.58035704001
2023-07-27,08:37:08.000,208,10970343,13285,0,1690447027,13131.480071909995,78.05706035999901,53539.66420248
2023-07-27,08:37:09.000,208,10970305,12965,0,1690447028,13131.48680821999,78.07115861999773,53539.685163840004
2023-07-27,08:37:10.000,208,10970315,13205,0,1690447029,13131.53396239,78.13460078999924,53539.66420248
2023-07-27,08:37:11.000,208,10970290,12925,0,1690447030,13131.56764393999,78.16984644000331,53539.69215096
2023-07-27,08:37:12.000,208,10970326,13685,0,1690447031,13131.540698699995,78.24033774000418,53539.69913808001
2023-07-27,08:37:13.000,208,10970310,13085,0,1690447032,13131.57438025,78.2896816499997,53539.69215096
2023-07-27,08:37:14.000,208,10970355,12965,0,1690447033,13131.65521597,78.32492730000376,53539.7410608
2023-07-27,08:37:15.000,208,10970296,12925,0,1690447034,13131.60806179999,78.37427120999928,53539.71311232
2023-07-27,08:37:16.000,208,10970357,13205,0,1690447035,13131.65521597,78.41656599000271,53539.73407368
2023-07-27,08:37:17.000,208,10970334,13045,0,1690447036,13131.729315379991,78.5011555500023,53539.79695776001
2023-07-27,08:37:18.000,208,10970367,13205,0,1690447037,13131.776469550001,78.58574511000188,53539.78997064
2023-07-27,08:37:19.000,208,10970321,13045,0,1690447038,13131.830360029991,78.64918728000339,53539.79695776001
2023-07-27,08:37:20.000,208,10970334,13245,0,1690447039,13131.911195749992,78.72672771000362,53539.81791912001
2023-07-27,08:37:21.000,208,10970316,13285,0,1690447040,13131.978558850002,78.78312074999849,53539.92971304
2023-07-27,08:37:22.000,208,10970322,13285,0,1690447041,13132.025713019997,78.90295596000215,53539.9506744
2023-07-27,08:37:23.000,208,10970316,13085,0,1690447042,13132.012240399992,78.96639813000365,53539.95766152
2023-07-27,08:37:24.000,208,10970337,13085,0,1690447043,13132.120021360002,79.02984029999789,53540.041506960006
2023-07-27,08:37:25.000,208,10970342,13125,0,1690447044,13132.133493979993,79.1214789900041,53540.04849408
2023-07-27,08:37:26.000,208,10970300,13165,0,1690447045,13132.194120769993,79.17787202999898,53540.15330088001
2023-07-27,08:37:27.000,208,10970327,13365,0,1690447046,13132.200857080003,79.2554124599992,53540.139326640005
2023-07-27,08:37:28.000,208,10970303,13245,0,1690447047,13132.288429109998,79.27655985000456,53540.16727512
2023-07-27,08:37:29.000,208,10970306,13365,0,1690447048,13132.376001139994,79.29770724000264,53540.307017520005
2023-07-27,08:37:30.000,208,10970274,12925,0,1690447049,13132.456836859994,79.42459157999838,53540.36990160001
2023-07-27,08:37:31.000,208,10970379,13405,0,1690447050,13132.46357316999,79.45278810000309,53540.46772128001
2023-07-27,08:37:32.000,208,10970328,13245,0,1690447051,13132.48378209999,79.53737766000268,53540.425798560005
2023-07-27,08:37:33.000,208,10970318,13165,0,1690447052,13132.52419995999,79.57262330999947,53540.48169552
2023-07-27,08:37:34.000,208,10970336,13085,0,1690447053,13132.497254719994,79.62196722000226,53540.49566976001
2023-07-27,08:37:35.000,208,10970279,12965,0,1690447054,13132.61177199,79.67836026000441,53540.62842504
2023-07-27,08:37:36.000,208,10970265,13285,0,1690447055,13132.69260771,79.7136059100012,53540.691309120004
2023-07-27,08:37:37.000,208,10970346,13285,0,1690447056,13132.71281664,79.75590069000464,53540.761180320005
2023-07-27,08:37:38.000,208,10970330,13285,0,1690447057,13132.719552949995,79.82639198999823,53540.75419320001
2023-07-27,08:37:39.000,208,10970330,13325,0,1690447058,13132.780179739995,79.85458851000294,53540.84502576
2023-07-27,08:37:40.000,208,10970316,12965,0,1690447059,13132.80712497999,79.93212894000317,53540.91489696
2023-07-27,08:37:41.000,208,10970361,12925,0,1690447060,13132.881224389996,79.95327633000124,53541.04066512001
2023-07-27,08:37:42.000,208,10970376,13445,0,1690447061,13132.87448808,79.97442371999932,53540.99874240001
2023-07-27,08:37:43.000,208,10970270,13285,0,1690447062,13132.928378559991,80.02376763000211,53541.06162648
2023-07-27,08:37:44.000,208,10970371,13205,0,1690447063,13133.029423209991,80.05196414999955,53541.13848480001
2023-07-27,08:37:45.000,208,10970316,13165,0,1690447064,13133.049632139991,80.04491502000019,53541.22931736
2023-07-27,08:37:46.000,208,10970347,12805,0,1690447065,13133.143940479997,80.06606240999827,53541.22931736
2023-07-27,08:37:47.000,208,10970331,13165,0,1690447066,13133.191094649992,80.08720980000362,53541.22931736
2023-07-27,08:37:48.000,208,10970361,13445,0,1690447067,13133.258457750002,80.12245545000042,53541.32713704001
2023-07-27,08:37:49.000,208,10970353,13245,0,1690447068,13133.366238709998,80.12950457999978,53541.37604688001
2023-07-27,08:37:50.000,208,10970326,13285,0,1690447069,13133.399920260003,80.19294675000128,53541.39002112
2023-07-27,08:37:51.000,208,10970323,13125,0,1690447070,13133.474019669993,80.22819239999808,53541.4179696
2023-07-27,08:37:52.000,208,10970315,13245,0,1690447071,13133.561591699989,80.18589762000192,53541.41098248
2023-07-27,08:37:53.000,208,10970334,13005,0,1690447072,13133.649163729999,80.1436028399985,53541.49482792001
2023-07-27,08:37:54.000,208,10970321,13245,0,1690447073,13133.696317899994,80.12950457999978,53541.47386656001
2023-07-27,08:37:55.000,208,10970322,12965,0,1690447074,13133.756944689994,80.11540632000106,53541.550724880006
2023-07-27,08:37:56.000,208,10970320,13045,0,1690447075,13133.84451671999,80.1083571900017,53541.59264760001
2023-07-27,08:37:57.000,208,10970281,13205,0,1690447076,13133.94556136999,80.1083571900017,53541.648544560005
2023-07-27,08:37:58.000,208,10970345,13205,0,1690447077,13134.01292447,80.08720980000362,53541.69046728001
2023-07-27,08:37:59.000,208,10970328,13125,0,1690447078,13134.09376019,80.03081676000147,53541.67649304
2023-07-27,08:38:00.000,208,10970348,13325,0,1690447079,13134.17459591,79.98852197999804,53541.77431272
2023-07-27,08:38:01.000,208,10970369,13285,0,1690447080,13134.255431630001,79.93917807000253,53541.83020968001
2023-07-27,08:38:02.000,208,10970341,13165,0,1690447081,13134.336267350001,79.87573590000102,53541.78129984
2023-07-27,08:38:03.000,208,10970402,12965,0,1690447082,13134.390157829992,79.83344112000486,53541.816235440005
2023-07-27,08:38:04.000,208,10970338,13245,0,1690447083,13134.437312000002,79.78409721000207,53541.76033848001
2023-07-27,08:38:05.000,208,10970341,13285,0,1690447084,13134.545092959997,79.76999895000336,53541.8721324
2023-07-27,08:38:06.000,208,10970336,12965,0,1690447085,13134.652873919993,79.77704808000271,53541.83719680001
2023-07-27,08:38:07.000,208,10970353,13125,0,1690447086,13134.700028089988,79.70655678000185,53541.95597784001
2023-07-27,08:38:08.000,208,10970346,13085,0,1690447087,13134.740445949988,79.67836026000441,53541.92104224
2023-07-27,08:38:09.000,208,10970352,13125,0,1690447088,13134.807809049998,79.67131112999778,53541.935016480005
2023-07-27,08:38:10.000,208,10970329,13125,0,1690447089,13134.949271559999,79.56557418000011,53541.97693920001
2023-07-27,08:38:11.000,208,10970346,12885,0,1690447090,13134.98295310999,79.50918113999796,53541.983926320005
2023-07-27,08:38:12.000,208,10970334,13285,0,1690447091,13135.07052514,79.48098462000053,53541.94899072
2023-07-27,08:38:13.000,208,10970323,13365,0,1690447092,13135.10420668999,79.41049331999966,53541.94899072
2023-07-27,08:38:14.000,208,10970337,13285,0,1690447093,13135.20525133999,79.3681985400035,53541.90706800001
2023-07-27,08:38:15.000,208,10970308,13085,0,1690447094,13135.259141819995,79.304756370002,53541.92802936001
2023-07-27,08:38:16.000,208,10970376,13245,0,1690447095,13135.35345016,79.1919702899977,53541.95597784001
2023-07-27,08:38:17.000,208,10970327,12925,0,1690447096,13135.454494810001,79.10738072999811,53541.94899072
2023-07-27,08:38:18.000,208,10970332,13205,0,1690447097,13135.488176359991,79.02984029999789,53541.90008088
2023-07-27,08:38:19.000,208,10970350,13085,0,1690447098,13135.569012079992,78.9593490000043,53541.96296496
2023-07-27,08:38:20.000,208,10970364,13205,0,1690447099,13135.656584110002,78.86066117999871,53541.84418392
2023-07-27,08:38:21.000,208,10970354,13205,0,1690447100,13135.710474589992,78.72672771000362,53541.90008088
2023-07-27,08:38:22.000,208,10970332,13365,0,1690447101,13135.683529349997,78.57869598000252,53541.83020968001
2023-07-27,08:38:23.000,208,10970346,13165,0,1690447102,13135.777837690002,78.45886076999886,53541.83719680001
2023-07-27,08:38:24.000,208,10970334,13285,0,1690447103,13135.899091269988,78.3178781700044,53541.816235440005
2023-07-27,08:38:25.000,208,10970366,13005,0,1690447104,13135.966454369998,78.20509209000011,53541.77431272
2023-07-27,08:38:26.000,208,10970369,13285,0,1690447105,13136.020344849989,78.07820775000437,53541.76033848001
2023-07-27,08:38:27.000,208,10970371,13645,0,1690447106,13136.067499019999,77.94427428000199,53541.76033848001
2023-07-27,08:38:28.000,208,10970359,13405,0,1690447107,13136.054026399994,77.8314881999977,53541.6275832
2023-07-27,08:38:29.000,208,10970353,13525,0,1690447108,13136.12138949999,77.68345647000388,53541.6275832
2023-07-27,08:38:30.000,208,10970368,13325,0,1690447109,13136.101180569989,77.61296517000301,53541.61360896
2023-07-27,08:38:31.000,208,10970314,13045,0,1690447110,13136.107916879999,77.52837561000342,53541.60662184
2023-07-27,08:38:32.000,208,10970321,12885,0,1690447111,13136.107916879999,77.43673692000448,53541.56469912
2023-07-27,08:38:33.000,208,10970349,13405,0,1690447112,13136.101180569989,77.31690171000082,53541.49482792001
2023-07-27,08:38:34.000,208,10970362,13325,0,1690447113,13136.155071049994,77.26755779999803,53541.51578928
2023-07-27,08:38:35.000,208,10970289,13165,0,1690447114,13136.12138949999,77.12657520000357,53541.46687944
2023-07-27,08:38:36.000,208,10970371,13165,0,1690447115,13136.155071049994,77.11247694000485,53541.42495672001
2023-07-27,08:38:37.000,208,10970375,13125,0,1690447116,13136.148334739999,77.02788737999799,53541.36905976
2023-07-27,08:38:38.000,208,10970335,13325,0,1690447117,13136.14159842999,77.01378911999927,53541.2782272
2023-07-27,08:38:39.000,208,10970364,13085,0,1690447118,13136.18201628999,76.97854347000248,53541.33412416001
2023-07-27,08:38:40.000,208,10970380,13245,0,1690447119,13136.14159842999,76.91510130000097,53541.37604688001
2023-07-27,08:38:41.000,208,10970303,13365,0,1690447120,13136.16180735999,76.85870825999882,53541.34111128
2023-07-27,08:38:42.000,208,10970351,13445,0,1690447121,13136.134862119994,76.81641348000267,53541.313162800005
2023-07-27,08:38:43.000,208,10970381,13405,0,1690447122,13136.12138949999,76.77411869999924,53541.194381760004
2023-07-27,08:38:44.000,208,10970323,13285,0,1690447123,13136.12138949999,76.7811678299986,53541.16643328001
2023-07-27,08:38:45.000,208,10970347,13125,0,1690447124,13136.14159842999,76.73887305000244,53541.13149768
2023-07-27,08:38:46.000,208,10970355,13405,0,1690447125,13136.107916879999,76.70362739999837,53541.05463936
2023-07-27,08:38:47.000,208,10970294,13285,0,1690447126,13135.979926989989,76.68248001000029,53540.97079392001
2023-07-27,08:38:48.000,208,10970346,13165,0,1690447127,13135.952981749993,76.66838175000157,53541.00572952
2023-07-27,08:38:49.000,208,10970332,13125,0,1690447128,13135.993399609994,76.63313610000478,53541.00572952
2023-07-27,08:38:50.000,208,10970309,13285,0,1690447129,13135.946245439998,76.64018523000414,53540.94284544
2023-07-27,08:38:51.000,208,10970372,13205,0,1690447130,13135.899091269988,76.61903783999878,53540.95681968
2023-07-27,08:38:52.000,208,10970374,13205,0,1690447131,13135.798046620002,76.61198870999942,53540.91489696
2023-07-27,08:38:53.000,208,10970346,13245,0,1690447132,13135.750892449993,76.64018523000414,53540.81707728
2023-07-27,08:38:54.000,208,10970320,13165,0,1690447133,13135.737419830002,76.64018523000414,53540.810090160005
2023-07-27,08:38:55.000,208,10970319,13285,0,1690447134,13135.656584110002,76.66838175000157,53540.810090160005
2023-07-27,08:38:56.000,208,10970308,13205,0,1690447135,13135.690265659992,76.68248001000029,53540.87297424001
2023-07-27,08:38:57.000,208,10970348,13285,0,1690447136,13135.609429939992,76.65428349000285,53540.77515456
2023-07-27,08:38:58.000,208,10970362,13245,0,1690447137,13135.508385289992,76.64018523000414,53540.78214168001
2023-07-27,08:38:59.000,208,10970355,13165,0,1690447138,13135.548803149992,76.5978904500007,53540.78214168001
2023-07-27,08:39:00.000,208,10970392,13405,0,1690447139,13135.548803149992,76.58379219000199,53540.78214168001
2023-07-27,08:39:01.000,208,10970333,12885,0,1690447140,13135.548803149992,76.54149740999856,53540.7192576
2023-07-27,08:39:02.000,208,10970347,12965,0,1690447141,13135.441022189996,76.49215350000304,53540.72624472
2023-07-27,08:39:03.000,208,10970345,13325,0,1690447142,13135.39386802,76.50625176000176,53540.7192576
2023-07-27,08:39:04.000,208,10970307,13045,0,1690447143,13135.387131709991,76.46395697999833,53540.77515456
2023-07-27,08:39:05.000,208,10970331,13365,0,1690447144,13135.339977539996,76.44985871999961,53540.72624472
2023-07-27,08:39:06.000,208,10970342,13005,0,1690447145,13135.346713849991,76.43576046000089,53540.76816744
2023-07-27,08:39:07.000,208,10970338,13285,0,1690447146,13135.198515029995,76.43576046000089,53540.7192576
2023-07-27,08:39:08.000,208,10970303,13005,0,1690447147,13135.158097169995,76.44280959000025,53540.761180320005
2023-07-27,08:39:09.000,208,10970331,13005,0,1690447148,13135.05031621,76.47805524000432,53540.74021896
2023-07-27,08:39:10.000,208,10970333,13165,0,1690447149,13134.956007869994,76.47100610999769,53540.70528336001
2023-07-27,08:39:11.000,208,10970299,13085,0,1690447150,13134.868435839999,76.49215350000304,53540.74021896
2023-07-27,08:39:12.000,208,10970318,13285,0,1690447151,13134.767391189998,76.5344482799992,53540.712270480006
2023-07-27,08:39:13.000,208,10970316,13085,0,1690447152,13134.693291779993,76.64018523000414,53540.74720608
2023-07-27,08:39:14.000,208,10970349,13405,0,1690447153,13134.619192370003,76.68952913999965,53540.7891288
2023-07-27,08:39:15.000,208,10970366,12925,0,1690447154,13134.464257239997,76.80231522000395,53540.78214168001
2023-07-27,08:39:16.000,208,10970374,13285,0,1690447155,13134.376685210002,76.88690478000353,53540.73323184001
2023-07-27,08:39:17.000,208,10970321,13125,0,1690447156,13134.228486389991,77.11952607000421,53540.75419320001
2023-07-27,08:39:18.000,208,10970353,13365,0,1690447157,13134.147650669991,77.25345953999931,53540.7192576
2023-07-27,08:39:19.000,208,10970336,13245,0,1690447158,13134.039869709995,77.47198257000127,53540.77515456
2023-07-27,08:39:20.000,208,10970355,13365,0,1690447159,13133.98597922999,77.65525994999916,53540.86598712
2023-07-27,08:39:21.000,208,10970347,13085,0,1690447160,13133.90514350999,77.90197949999856,53540.8939356
2023-07-27,08:39:22.000,208,10970321,13165,0,1690447161,13133.8310441,78.01476558000286,53540.86598712
2023-07-27,08:39:23.000,208,10970347,13285,0,1690447162,13133.709790519999,78.17689557000267,53540.87297424001
2023-07-27,08:39:24.000,208,10970286,13445,0,1690447163,13133.689581589999,78.33197643000312,53540.90790984
2023-07-27,08:39:25.000,208,10970309,13245,0,1690447164,13133.70305420999,78.50820468000165,53540.94983256001
2023-07-27,08:39:26.000,208,10970364,13325,0,1690447165,13133.676108969994,78.65623641000275,53541.01271664
2023-07-27,08:39:27.000,208,10970340,13085,0,1690447166,13133.655900039994,78.81836640000256,53541.047652240006
2023-07-27,08:39:28.000,208,10970367,13285,0,1690447167,13133.729999449999,78.97344726000301,53541.06861360001
2023-07-27,08:39:29.000,208,10970372,13165,0,1690447168,13133.72326313999,79.1567246400009,53541.096562080005
2023-07-27,08:39:30.000,208,10970310,13165,0,1690447169,13133.736735759994,79.31885463000071,53541.096562080005
2023-07-27,08:39:31.000,208,10970332,13445,0,1690447170,13133.84451671999,79.48803374999989,53541.16643328001
2023-07-27,08:39:32.000,208,10970357,13165,0,1690447171,13133.85125303,79.6149180900029,53541.1734204
2023-07-27,08:39:33.000,208,10970352,12965,0,1690447172,13133.81083517,79.77704808000271,53541.1734204
2023-07-27,08:39:34.000,208,10970318,13285,0,1690447173,13133.89167089,79.87573590000102,53541.215343120006
2023-07-27,08:39:35.000,208,10970362,13205,0,1690447174,13133.999451849995,79.99557111000468,53541.29220144
2023-07-27,08:39:36.000,208,10970341,13325,0,1690447175,13134.07355126,80.02376763000211,53541.362072640004
2023-07-27,08:39:37.000,208,10970359,13165,0,1690447176,13134.13417805,80.1083571900017,53541.39002112
2023-07-27,08:39:38.000,208,10970311,12925,0,1690447177,13134.248695319991,80.11540632000106,53541.41098248
2023-07-27,08:39:39.000,208,10970372,13205,0,1690447178,13134.295849490001,80.15770110000449,53541.4878408
2023-07-27,08:39:40.000,208,10970354,13165,0,1690447179,13134.423839379997,80.12950457999978,53541.50181504001
2023-07-27,08:39:41.000,208,10970351,13285,0,1690447180,13134.531620339993,80.10130806000234,53541.550724880006
2023-07-27,08:39:42.000,208,10970308,13085,0,1690447181,13134.619192370003,80.10130806000234,53541.51578928
2023-07-27,08:39:43.000,208,10970294,13205,0,1690447182,13134.726973329998,80.05196414999955,53541.59264760001
2023-07-27,08:39:44.000,208,10970303,13365,0,1690447183,13134.841490599989,79.92507981000381,53541.66950592001
2023-07-27,08:39:45.000,208,10970350,13045,0,1690447184,13134.94253524999,79.81229372999951,53541.72540288
2023-07-27,08:39:46.000,208,10970356,13205,0,1690447185,13135.036843589995,79.63606548000098,53541.71142864001
2023-07-27,08:39:47.000,208,10970399,13285,0,1690447186,13135.016634659994,79.43868984000437,53541.65553168
2023-07-27,08:39:48.000,208,10970357,13285,0,1690447187,13135.137888239995,79.22721594000177,53541.69046728001
2023-07-27,08:39:49.000,208,10970358,13205,0,1690447188,13135.21198765,78.9452507399983,53541.73239
2023-07-27,08:39:50.000,208,10970315,13365,0,1690447189,13135.30629598999,78.70558031999826,53541.73239
2023-07-27,08:39:51.000,208,10970343,13285,0,1690447190,13135.387131709991,78.48000816000422,53541.816235440005
2023-07-27,08:39:52.000,208,10970334,13085,0,1690447191,13135.548803149992,78.3178781700044,53541.76033848001
2023-07-27,08:39:53.000,208,10970345,13045,0,1690447192,13135.636375180002,78.18394470000203,53541.77431272
2023-07-27,08:39:54.000,208,10970324,13085,0,1690447193,13135.845200789998,78.1064042700018,53541.8022612
2023-07-27,08:39:55.000,208,10970289,12925,0,1690447194,13136.027081159998,78.0077164500035,53541.83020968001
2023-07-27,08:39:56.000,208,10970297,13165,0,1690447195,13136.128125809999,77.90902862999792,53541.816235440005
2023-07-27,08:39:57.000,208,10970326,13165,0,1690447196,13136.24937939,77.90197949999856,53541.83020968001
2023-07-27,08:39:58.000,208,10970322,13285,0,1690447197,13136.43125976,77.88083211000048,53541.816235440005
2023-07-27,08:39:59.000,208,10970313,12965,0,1690447198,13136.640085369996,77.90197949999856,53541.83719680001
2023-07-27,08:40:00.000,208,10970343,12965,0,1690447199,13136.875856220002,77.93722515000263,53541.96296496
2023-07-27,08:40:01.000,208,10970306,13085,0,1690447200,13136.956691940002,77.91607776000455,53542.032836160004
2023-07-27,08:40:02.000,208,10970367,13205,0,1690447201,13137.091418139993,77.93722515000263,53542.053797520006
2023-07-27,08:40:03.000,208,10970363,13285,0,1690447202,13137.138572309988,77.95837254000071,53542.00488768001
2023-07-27,08:40:04.000,208,10970282,13045,0,1690447203,13137.32045267999,77.93017602000327,53542.032836160004
2023-07-27,08:40:05.000,208,10970306,13165,0,1690447204,13137.42823364,77.88788123999984,53542.053797520006
2023-07-27,08:40:06.000,208,10970310,13245,0,1690447205,13137.6707408,77.8596847200024,53542.1166816
2023-07-27,08:40:07.000,208,10970339,13125,0,1690447206,13137.73136759,77.81738993999898,53542.10969448
2023-07-27,08:40:08.000,208,10970386,13085,0,1690447207,13137.798730689996,77.74689863999811,53542.102707360005
2023-07-27,08:40:09.000,208,10970298,13325,0,1690447208,13137.919984269996,77.6975547300026,53542.13065584
2023-07-27,08:40:10.000,208,10970309,13125,0,1690447209,13138.041237849997,77.60591604000365,53542.12366872001
2023-07-27,08:40:11.000,208,10970352,13005,0,1690447210,13138.068183089992,77.52132648000406,53542.14463008001
2023-07-27,08:40:12.000,208,10970311,13205,0,1690447211,13138.128809879992,77.42263865999848,53542.06777176
2023-07-27,08:40:13.000,208,10970351,13205,0,1690447212,13138.074919400002,77.37329475000297,53542.032836160004
2023-07-27,08:40:14.000,208,10970305,13485,0,1690447213,13138.209645599993,77.26755779999803,53542.06777176
2023-07-27,08:40:15.000,208,10970317,13285,0,1690447214,13138.371317039993,77.18296823999844,53542.102707360005
2023-07-27,08:40:16.000,208,10970329,12885,0,1690447215,13138.506043239999,77.19706650000444,53542.17956568
2023-07-27,08:40:17.000,208,10970335,13245,0,1690447216,13138.573406339994,77.22526302000188,53542.17956568
2023-07-27,08:40:18.000,208,10970308,13125,0,1690447217,13138.593615269994,77.1900173699978,53542.09572024001
2023-07-27,08:40:19.000,208,10970325,13085,0,1690447218,13138.70139622999,77.16886997999973,53542.13065584
2023-07-27,08:40:20.000,208,10970316,13085,0,1690447219,13138.80917719,77.16886997999973,53542.13764296
2023-07-27,08:40:21.000,208,10970294,13205,0,1690447220,13138.86306766999,77.12657520000357,53542.09572024001
2023-07-27,08:40:22.000,208,10970328,12965,0,1690447221,13138.896749219995,77.04903477000335,53542.04681040001
2023-07-27,08:40:23.000,208,10970313,13085,0,1690447222,13138.937167079996,76.98559260000184,53542.03982328
2023-07-27,08:40:24.000,208,10970341,13085,0,1690447223,13139.159465309996,76.89395391000289,53542.13764296
2023-07-27,08:40:25.000,208,10970328,13285,0,1690447224,13139.206619479992,76.80231522000395,53542.16559144001
2023-07-27,08:40:26.000,208,10970307,13285,0,1690447225,13139.220092099997,76.72477479000372,53542.15860432
2023-07-27,08:40:27.000,208,10970311,13085,0,1690447226,13139.193146860001,76.61903783999878,53542.053797520006
2023-07-27,08:40:28.000,208,10970369,12925,0,1690447227,13139.186410549992,76.54854653999791,53542.102707360005
2023-07-27,08:40:29.000,208,10970319,13525,0,1690447228,13139.166201619992,76.52739914999984,53542.1166816
2023-07-27,08:40:30.000,208,10970314,13125,0,1690447229,13139.112311140001,76.42871133000153,53542.102707360005
2023-07-27,08:40:31.000,208,10970377,13245,0,1690447230,13139.078629589996,76.35822003000067,53542.08873312
2023-07-27,08:40:32.000,208,10970295,13285,0,1690447231,13138.977584939996,76.33002351000323,53542.032836160004
2023-07-27,08:40:33.000,208,10970331,13365,0,1690447232,13138.90348552999,76.35822003000067,53542.081746
2023-07-27,08:40:34.000,208,10970298,12845,0,1690447233,13138.86306766999,76.43576046000089,53542.102707360005
2023-07-27,08:40:35.000,208,10970337,13125,0,1690447234,13138.72160515999,76.44280959000025,53542.081746
2023-07-27,08:40:36.000,208,10970317,13125,0,1690447235,13138.586878959999,76.54149740999856,53541.99790056001
2023-07-27,08:40:37.000,208,10970344,13285,0,1690447236,13138.431943829994,76.58379219000199,53541.97693920001
2023-07-27,08:40:38.000,208,10970314,13005,0,1690447237,13138.317426559988,76.60493958000006,53541.90706800001
2023-07-27,08:40:39.000,208,10970301,13285,0,1690447238,13138.236590840002,76.71067652999773,53541.9420036
2023-07-27,08:40:40.000,208,10970338,13285,0,1690447239,13138.196172980002,76.7459221800018,53541.96296496
2023-07-27,08:40:41.000,208,10970355,13605,0,1690447240,13138.108600949992,76.78821695999795,53541.90706800001
2023-07-27,08:40:42.000,208,10970347,13005,0,1690447241,13138.014292610002,76.87985565000417,53541.85117104
2023-07-27,08:40:43.000,208,10970376,12925,0,1690447242,13137.839148549996,76.89395391000289,53541.73937712001
2023-07-27,08:40:44.000,208,10970342,13045,0,1690447243,13137.798730689996,76.87280652000481,53541.73239
2023-07-27,08:40:45.000,208,10970318,12965,0,1690447244,13137.69094973,76.85870825999882,53541.74636424
2023-07-27,08:40:46.000,208,10970307,13285,0,1690447245,13137.58316876999,76.8093643500033,53541.65553168
2023-07-27,08:40:47.000,208,10970342,13205,0,1690447246,13137.50906936,76.72477479000372,53541.63457032
2023-07-27,08:40:48.000,208,10970329,13205,0,1690447247,13137.42149732999,76.63313610000478,53541.60662184
2023-07-27,08:40:49.000,208,10970307,13005,0,1690447248,13137.293507439994,76.59084132000135,53541.550724880006
2023-07-27,08:40:50.000,208,10970345,13205,0,1690447249,13137.239616959989,76.5344482799992,53541.57168624001
2023-07-27,08:40:51.000,208,10970315,12925,0,1690447250,13137.091418139993,76.47805524000432,53541.49482792001
2023-07-27,08:40:52.000,208,10970323,13005,0,1690447251,13136.929746699992,76.52739914999984,53541.46687944
2023-07-27,08:40:53.000,208,10970377,13285,0,1690447252,13136.781547879997,76.54149740999856,53541.36905976
2023-07-27,08:40:54.000,208,10970347,13405,0,1690447253,13136.667030609991,76.58379219000199,53541.32014992
2023-07-27,08:40:55.000,208,10970317,12845,0,1690447254,13136.559249649996,76.64018523000414,53541.383034000006
2023-07-27,08:40:56.000,208,10970341,13285,0,1690447255,13136.40431451999,76.80231522000395,53541.383034000006
2023-07-27,08:40:57.000,208,10970343,13285,0,1690447256,13136.215697839994,76.95034694999777,53541.313162800005
2023-07-27,08:40:58.000,208,10970319,13365,0,1690447257,13136.027081159998,77.14772259000165,53541.22931736
2023-07-27,08:40:59.000,208,10970379,13045,0,1690447258,13135.872146029993,77.28165606000402,53541.22233024
2023-07-27,08:41:00.000,208,10970308,12885,0,1690447259,13135.636375180002,77.44378605000384,53541.15245904
2023-07-27,08:41:01.000,208,10970341,13005,0,1690447260,13135.548803149992,77.55657213000086,53541.15944616001
2023-07-27,08:41:02.000,208,10970316,12965,0,1690447261,13135.407340639991,77.68345647000388,53541.13149768
2023-07-27,08:41:03.000,208,10970354,13445,0,1690447262,13135.20525133999,77.78214429000218,53541.05463936
2023-07-27,08:41:04.000,208,10970336,13165,0,1690447263,13135.09073407,77.90197949999856,53541.07560072
2023-07-27,08:41:05.000,208,10970317,13245,0,1690447264,13134.98968942,77.95132341000135,53541.033678
2023-07-27,08:41:06.000,208,10970327,13085,0,1690447265,13134.868435839999,78.05706035999901,53541.01970376001
2023-07-27,08:41:07.000,208,10970407,12925,0,1690447266,13134.767391189998,78.16279731000395,53541.00572952
2023-07-27,08:41:08.000,208,10970326,13245,0,1690447267,13134.585510819998,78.2544360000029,53540.8939356
2023-07-27,08:41:09.000,208,10970351,13125,0,1690447268,13134.477729860002,78.2896816499997,53540.8939356
2023-07-27,08:41:10.000,208,10970330,13205,0,1690447269,13134.423839379997,78.32492730000376,53540.99175528001
2023-07-27,08:41:11.000,208,10970309,13165,0,1690447270,13134.329531039992,78.43066425000143,53540.9638068
2023-07-27,08:41:12.000,208,10970332,12965,0,1690447271,13134.201541149996,78.43066425000143,53540.92188408001
2023-07-27,08:41:13.000,208,10970323,13165,0,1690447272,13134.147650669991,78.48705729000358,53540.8939356
2023-07-27,08:41:14.000,208,10970328,13125,0,1690447273,13134.09376019,78.49410642000294,53540.90092272001
2023-07-27,08:41:15.000,208,10970373,13245,0,1690447274,13133.999451849995,78.52230294000037,53540.81707728
2023-07-27,08:41:16.000,208,10970329,13205,0,1690447275,13133.96577029999,78.52230294000037,53540.810090160005
2023-07-27,08:41:17.000,208,10970336,13045,0,1690447276,13133.938825059995,78.48705729000358,53540.74021896
2023-07-27,08:41:18.000,208,10970323,13125,0,1690447277,13133.878198269995,78.43771338000079,53540.73323184001
2023-07-27,08:41:19.000,208,10970332,13325,0,1690447278,13133.91187982,78.4518116399995,53540.73323184001
2023-07-27,08:41:20.000,208,10970330,13245,0,1690447279,13134.019660779995,78.40951686000335,53540.761180320005
2023-07-27,08:41:21.000,208,10970311,13085,0,1690447280,13134.02639708999,78.38132033999864,53540.67733488
2023-07-27,08:41:22.000,208,10970314,13165,0,1690447281,13134.11396912,78.38132033999864,53540.67733488
2023-07-27,08:41:23.000,208,10970308,13205,0,1690447282,13134.120705429996,78.36017295000056,53540.6493864
2023-07-27,08:41:24.000,208,10970335,13405,0,1690447283,13134.140914359996,78.3531238200012,53540.56554096001
2023-07-27,08:41:25.000,208,10970299,13085,0,1690447284,13134.221750079996,78.3531238200012,53540.593489440005
2023-07-27,08:41:26.000,208,10970349,13165,0,1690447285,13134.336267350001,78.29673077999905,53540.58650232001
2023-07-27,08:41:27.000,208,10970290,13005,0,1690447286,13134.383421519997,78.30377990999841,53540.60047656
2023-07-27,08:41:28.000,208,10970306,13365,0,1690447287,13134.423839379997,78.33197643000312,53540.57252808
2023-07-27,08:41:29.000,208,10970330,13125,0,1690447288,13134.470993549992,78.24738687000354,53540.53060536
2023-07-27,08:41:30.000,208,10970319,13165,0,1690447289,13134.524884029997,78.23328861000482,53540.56554096001
2023-07-27,08:41:31.000,208,10970376,13165,0,1690447290,13134.565301889997,78.19099383000139,53540.53759248001
2023-07-27,08:41:32.000,208,10970362,13205,0,1690447291,13134.518147720002,78.21919034999883,53540.53759248001
2023-07-27,08:41:33.000,208,10970305,13245,0,1690447292,13134.477729860002,78.24738687000354,53540.45374704
2023-07-27,08:41:34.000,208,10970359,13405,0,1690447293,13134.470993549992,78.21919034999883,53540.39086296
2023-07-27,08:41:35.000,208,10970312,12925,0,1690447294,13134.470993549992,78.21214121999947,53540.41182432
2023-07-27,08:41:36.000,208,10970314,13365,0,1690447295,13134.417103070002,78.24738687000354,53540.46772128001
2023-07-27,08:41:37.000,208,10970331,13325,0,1690447296,13134.343003659997,78.24033774000418,53540.4048372
2023-07-27,08:41:38.000,208,10970379,12965,0,1690447297,13134.221750079996,78.28263252000033,53540.31400464
2023-07-27,08:41:39.000,208,10970337,13005,0,1690447298,13134.215013770001,78.33197643000312,53540.32797888001
2023-07-27,08:41:40.000,208,10970331,12965,0,1690447299,13134.167859599991,78.33902556000248,53540.334966
2023-07-27,08:41:41.000,208,10970331,13165,0,1690447300,13134.12744173999,78.39541860000463,53540.31400464
2023-07-27,08:41:42.000,208,10970311,12845,0,1690447301,13134.13417805,78.47295903000486,53540.31400464
2023-07-27,08:41:43.000,208,10970307,12925,0,1690447302,13134.06681494999,78.5645977200038,53540.258107680005
2023-07-27,08:41:44.000,208,10970315,13165,0,1690447303,13134.08702387999,78.62099075999868,53540.32099176001
2023-07-27,08:41:45.000,208,10970365,13205,0,1690447304,13134.07355126,78.62803988999804,53540.36291448
2023-07-27,08:41:46.000,208,10970375,13165,0,1690447305,13134.10723280999,78.67033467000147,53540.39086296
2023-07-27,08:41:47.000,208,10970387,13325,0,1690447306,13134.10723280999,78.7126294500049,53540.32797888001
2023-07-27,08:41:48.000,208,10970337,13045,0,1690447307,13134.100496499996,78.7126294500049,53540.23714632
2023-07-27,08:41:49.000,208,10970338,13085,0,1690447308,13134.120705429996,78.74082597000233,53540.27208192
2023-07-27,08:41:50.000,208,10970331,13405,0,1690447309,13134.188068529991,78.76197336000041,53540.27208192
2023-07-27,08:41:51.000,208,10970322,13245,0,1690447310,13134.181332219996,78.76197336000041,53540.2650948
2023-07-27,08:41:52.000,208,10970343,13325,0,1690447311,13134.221750079996,78.71967858000426,53540.258107680005
2023-07-27,08:41:53.000,208,10970337,13085,0,1690447312,13134.268904249991,78.74787510000169,53540.258107680005
2023-07-27,08:41:54.000,208,10970312,13125,0,1690447313,13134.343003659997,78.76902248999977,53540.36291448
2023-07-27,08:41:55.000,208,10970325,13045,0,1690447314,13134.316058420001,78.80426814000384,53540.28605616
2023-07-27,08:41:56.000,208,10970311,13005,0,1690447315,13134.255431630001,78.86771030999807,53540.1253524
2023-07-27,08:41:57.000,208,10970307,13325,0,1690447316,13134.322794729997,78.84656292,53540.23015920001
2023-07-27,08:41:58.000,208,10970295,13245,0,1690447317,13134.383421519997,78.84656292,53540.27906904001
2023-07-27,08:41:59.000,208,10970310,13245,0,1690447318,13134.410366759992,78.83246466000128,53540.27906904001
2023-07-27,08:42:00.000,208,10970341,13045,0,1690447319,13134.423839379997,78.86066117999871,53540.34195312
2023-07-27,08:42:01.000,208,10970369,13085,0,1690447320,13134.450784619992,78.8113172700032,53540.30003040001
2023-07-27,08:42:02.000,208,10970349,13125,0,1690447321,13134.450784619992,78.84656292,53540.38387584
2023-07-27,08:42:03.000,208,10970413,13165,0,1690447322,13134.437312000002,78.87475944000471,53540.258107680005
2023-07-27,08:42:04.000,208,10970326,13285,0,1690447323,13134.390157829992,78.9100050900015,53540.1952236
2023-07-27,08:42:05.000,208,10970367,13445,0,1690447324,13134.356476280002,78.93115247999958,53540.23714632
2023-07-27,08:42:06.000,208,10970343,12765,0,1690447325,13134.383421519997,78.91705422000086,53540.24413344
2023-07-27,08:42:07.000,208,10970312,13325,0,1690447326,13134.383421519997,78.93820160999894,53540.28605616
2023-07-27,08:42:08.000,208,10970356,13085,0,1690447327,13134.423839379997,78.9452507399983,53540.24413344
2023-07-27,08:42:09.000,208,10970360,13005,0,1690447328,13134.349739969992,78.99459465000109,53540.21618496
2023-07-27,08:42:10.000,208,10970340,12925,0,1690447329,13134.396894140002,78.98754552000173,53540.24413344
2023-07-27,08:42:11.000,208,10970371,12885,0,1690447330,13134.329531039992,78.99459465000109,53540.209197840006
2023-07-27,08:42:12.000,208,10970338,12925,0,1690447331,13134.309322109992,79.02984029999789,53540.16727512
2023-07-27,08:42:13.000,208,10970347,13325,0,1690447332,13134.255431630001,78.98049639000237,53540.16727512
2023-07-27,08:42:14.000,208,10970348,13205,0,1690447333,13134.221750079996,78.97344726000301,53540.090416800005
2023-07-27,08:42:15.000,208,10970336,13045,0,1690447334,13134.201541149996,78.9593490000043,53540.09740392
2023-07-27,08:42:16.000,208,10970351,13085,0,1690447335,13134.248695319991,79.01574203999917,53540.139326640005
2023-07-27,08:42:17.000,208,10970311,13085,0,1690447336,13134.235222700001,78.9593490000043,53540.139326640005
2023-07-27,08:42:18.000,208,10970324,13205,0,1690447337,13134.241959009996,78.96639813000365,53540.16727512
2023-07-27,08:42:19.000,208,10970355,13125,0,1690447338,13134.140914359996,78.93820160999894,53540.06246832001
2023-07-27,08:42:20.000,208,10970320,12965,0,1690447339,13134.17459591,78.91705422000086,53540.06945544
2023-07-27,08:42:21.000,208,10970369,12965,0,1690447340,13134.17459591,78.9452507399983,53540.1253524
2023-07-27,08:42:22.000,208,10970326,13285,0,1690447341,13134.11396912,78.95229986999766,53540.02753272
2023-07-27,08:42:23.000,208,10970323,13245,0,1690447342,13134.09376019,78.9593490000043,53540.090416800005
2023-07-27,08:42:24.000,208,10970324,13605,0,1690447343,13134.13417805,78.99459465000109,53540.11137816001
2023-07-27,08:42:25.000,208,10970351,13245,0,1690447344,13134.140914359996,79.00164378000045,53540.139326640005
2023-07-27,08:42:26.000,208,10970346,13365,0,1690447345,13134.11396912,79.04393856000388,53540.02753272
2023-07-27,08:42:27.000,208,10970360,13125,0,1690447346,13134.188068529991,79.02279116999853,53540.090416800005
2023-07-27,08:42:28.000,208,10970285,13285,0,1690447347,13134.09376019,79.04393856000388,53539.91573880001
2023-07-27,08:42:29.000,208,10970362,13045,0,1690447348,13134.100496499996,78.99459465000109,53539.93670016
2023-07-27,08:42:30.000,208,10970363,13125,0,1690447349,13134.147650669991,78.97344726000301,53539.99259712001
2023-07-27,08:42:31.000,208,10970344,12925,0,1690447350,13134.15438698,78.9593490000043,53539.99958424
2023-07-27,08:42:32.000,208,10970359,12925,0,1690447351,13134.147650669991,78.90295596000215,53539.96464864001
2023-07-27,08:42:33.000,208,10970307,13165,0,1690447352,13134.188068529991,78.84656292,53539.96464864001
2023-07-27,08:42:34.000,208,10970301,13205,0,1690447353,13134.248695319991,78.79721901000448,53539.971635760005
2023-07-27,08:42:35.000,208,10970424,13125,0,1690447354,13134.255431630001,78.71967858000426,53539.96464864001
2023-07-27,08:42:36.000,208,10970332,13405,0,1690447355,13134.329531039992,78.66328554000211,53539.90875168
2023-07-27,08:42:37.000,208,10970326,12845,0,1690447356,13134.343003659997,78.59279424000124,53539.873816080006
2023-07-27,08:42:38.000,208,10970371,13325,0,1690447357,13134.329531039992,78.57869598000252,53539.83189336
2023-07-27,08:42:39.000,208,10970360,13085,0,1690447358,13134.403630449997,78.5645977200038,53539.8808032
2023-07-27,08:42:40.000,208,10970278,13325,0,1690447359,13134.437312000002,78.54345032999845,53539.91573880001
2023-07-27,08:42:41.000,208,10970303,13365,0,1690447360,13134.491202479992,78.46590989999822,53539.86682896001
2023-07-27,08:42:42.000,208,10970319,13085,0,1690447361,13134.477729860002,78.43066425000143,53539.922725920005
2023-07-27,08:42:43.000,208,10970391,13045,0,1690447362,13134.430575689992,78.42361512000207,53539.76900928
2023-07-27,08:42:44.000,208,10970362,13325,0,1690447363,13134.477729860002,78.36017295000056,53539.84586760001
2023-07-27,08:42:45.000,208,10970343,13325,0,1690447364,13134.484466169997,78.3178781700044,53539.852854720004
2023-07-27,08:42:46.000,208,10970366,13045,0,1690447365,13134.511411409992,78.3531238200012,53539.86682896001
2023-07-27,08:42:47.000,208,10970301,13245,0,1690447366,13134.430575689992,78.34607469000184,53539.77599640001
2023-07-27,08:42:48.000,208,10970321,13245,0,1690447367,13134.497938790002,78.27558339000097,53539.852854720004
2023-07-27,08:42:49.000,208,10970327,13405,0,1690447368,13134.565301889997,78.28263252000033,53539.8808032
2023-07-27,08:42:50.000,208,10970340,13205,0,1690447369,13134.605719749998,78.2896816499997,53539.83189336
2023-07-27,08:42:51.000,208,10970335,13245,0,1690447370,13134.598983440002,78.27558339000097,53539.81791912001
2023-07-27,08:42:52.000,208,10970328,13085,0,1690447371,13134.585510819998,78.2544360000029,53539.77599640001
2023-07-27,08:42:53.000,208,10970388,12885,0,1690447372,13134.538356650002,78.2544360000029,53539.78997064
2023-07-27,08:42:54.000,208,10970294,13205,0,1690447373,13134.518147720002,78.26148513000226,53539.78298352
2023-07-27,08:42:55.000,208,10970336,13125,0,1690447374,13134.551829269993,78.26853426000162,53539.72708656001
2023-07-27,08:42:56.000,208,10970324,13125,0,1690447375,13134.639401300003,78.22623947999818,53539.90875168
2023-07-27,08:42:57.000,208,10970367,13365,0,1690447376,13134.625928679998,78.20509209000011,53539.873816080006
2023-07-27,08:42:58.000,208,10970368,13045,0,1690447377,13134.646137609998,78.19099383000139,53539.810932
2023-07-27,08:42:59.000,208,10970328,13085,0,1690447378,13134.652873919993,78.16279731000395,53539.76202216
2023-07-27,08:43:00.000,208,10970344,13045,0,1690447379,13134.659610229988,78.21214121999947,53539.72708656001
2023-07-27,08:43:01.000,208,10970302,13125,0,1690447380,13134.659610229988,78.20509209000011,53539.76202216
2023-07-27,08:43:02.000,208,10970321,13325,0,1690447381,13134.578774510002,78.20509209000011,53539.706125200006
2023-07-27,08:43:03.000,208,10970347,13165,0,1690447382,13134.578774510002,78.22623947999818,53539.6711896
2023-07-27,08:43:04.000,208,10970321,13245,0,1690447383,13134.605719749998,78.21214121999947,53539.755035040005
2023-07-27,08:43:05.000,208,10970335,13285,0,1690447384,13134.605719749998,78.19804296000075,53539.72009944
2023-07-27,08:43:06.000,208,10970315,13285,0,1690447385,13134.585510819998,78.24738687000354,53539.67817672001
2023-07-27,08:43:07.000,208,10970331,13045,0,1690447386,13134.538356650002,78.2544360000029,53539.62227976
2023-07-27,08:43:08.000,208,10970359,13285,0,1690447387,13134.504675099997,78.2896816499997,53539.58035704001
2023-07-27,08:43:09.000,208,10970326,13165,0,1690447388,13134.477729860002,78.28263252000033,53539.636254000005
2023-07-27,08:43:10.000,208,10970344,13245,0,1690447389,13134.437312000002,78.33197643000312,53539.61529264
2023-07-27,08:43:11.000,208,10970330,12965,0,1690447390,13134.423839379997,78.34607469000184,53539.538434320006
2023-07-27,08:43:12.000,208,10970293,13245,0,1690447391,13134.376685210002,78.41656599000271,53539.57336992
2023-07-27,08:43:13.000,208,10970351,13285,0,1690447392,13134.356476280002,78.42361512000207,53539.48253736001
2023-07-27,08:43:14.000,208,10970345,13045,0,1690447393,13134.349739969992,78.43066425000143,53539.50349872
2023-07-27,08:43:15.000,208,10970343,13085,0,1690447394,13134.289113179992,78.43771338000079,53539.468563120005
2023-07-27,08:43:16.000,208,10970305,13325,0,1690447395,13134.235222700001,78.5011555500023,53539.38471768
2023-07-27,08:43:17.000,208,10970342,13005,0,1690447396,13134.188068529991,78.55049945999781,53539.300872240005
2023-07-27,08:43:18.000,208,10970323,13125,0,1690447397,13134.161123289996,78.57869598000252,53539.30785936
2023-07-27,08:43:19.000,208,10970337,13245,0,1690447398,13134.17459591,78.5998433700006,53539.30785936
2023-07-27,08:43:20.000,208,10970375,13285,0,1690447399,13134.13417805,78.57869598000252,53539.29388512001
2023-07-27,08:43:21.000,208,10970300,13125,0,1690447400,13134.120705429996,78.57164685000316,53539.25894952
2023-07-27,08:43:22.000,208,10970320,13125,0,1690447401,13134.09376019,78.57869598000252,53539.2170268
2023-07-27,08:43:23.000,208,10970327,13245,0,1690447402,13134.02639708999,78.60689249999996,53539.14016848
2023-07-27,08:43:24.000,208,10970376,13285,0,1690447403,13133.97250661,78.5645977200038,53539.11222
2023-07-27,08:43:25.000,208,10970297,13365,0,1690447404,13133.99271554,78.50820468000165,53539.09824576
2023-07-27,08:43:26.000,208,10970329,13005,0,1690447405,13133.96577029999,78.51525381000101,53539.07728440001
2023-07-27,08:43:27.000,208,10970330,12925,0,1690447406,13133.918616129995,78.5011555500023,53538.95850336001
2023-07-27,08:43:28.000,208,10970325,13085,0,1690447407,13133.90514350999,78.5011555500023,53538.95151624
2023-07-27,08:43:29.000,208,10970363,13205,0,1690447408,13134.01292447,78.44476251000015,53539.04933592
2023-07-27,08:43:30.000,208,10970338,13165,0,1690447409,13134.00618815999,78.42361512000207,53538.93055488
2023-07-27,08:43:31.000,208,10970348,13125,0,1690447410,13134.00618815999,78.38132033999864,53538.9026064
2023-07-27,08:43:32.000,208,10970331,13285,0,1690447411,13133.98597922999,78.33197643000312,53538.88164504
2023-07-27,08:43:33.000,208,10970316,13285,0,1690447412,13133.91187982,78.33902556000248,53538.80478672
2023-07-27,08:43:34.000,208,10970341,13405,0,1690447413,13133.898407199995,78.28263252000033,53538.77683824
2023-07-27,08:43:35.000,208,10970358,13205,0,1690447414,13133.938825059995,78.28263252000033,53538.797799600005
2023-07-27,08:43:36.000,208,10970327,12765,0,1690447415,13133.938825059995,78.24033774000418,53538.81177384001
2023-07-27,08:43:37.000,208,10970311,13405,0,1690447416,13133.918616129995,78.20509209000011,53538.76985112001
2023-07-27,08:43:38.000,208,10970307,12925,0,1690447417,13133.898407199995,78.18394470000203,53538.748889760005
2023-07-27,08:43:39.000,208,10970339,13085,0,1690447418,13133.8310441,78.20509209000011,53538.67203144001
2023-07-27,08:43:40.000,208,10970354,13125,0,1690447419,13133.78388992999,78.16984644000331,53538.66504432
2023-07-27,08:43:41.000,208,10970300,12845,0,1690447420,13133.79062624,78.14869904999796,53538.63709584
2023-07-27,08:43:42.000,208,10970323,13245,0,1690447421,13133.729999449999,78.12050253000052,53538.61613448
2023-07-27,08:43:43.000,208,10970321,13245,0,1690447422,13133.669372659999,78.09935514000244,53538.56722464
2023-07-27,08:43:44.000,208,10970346,13085,0,1690447423,13133.709790519999,78.07115861999773,53538.59517312
2023-07-27,08:43:45.000,208,10970336,13365,0,1690447424,13133.635691109994,78.05706035999901,53538.56023752
2023-07-27,08:43:46.000,208,10970328,13125,0,1690447425,13133.615482179994,78.05001122999965,53538.56023752
2023-07-27,08:43:47.000,208,10970354,13405,0,1690447426,13133.554855389993,78.03591297000094,53538.47639208001
2023-07-27,08:43:48.000,208,10970398,13045,0,1690447427,13133.426865499998,78.0429621000003,53538.39254664
2023-07-27,08:43:49.000,208,10970352,13245,0,1690447428,13133.440338119988,78.06410948999837,53538.40652088001
2023-07-27,08:43:50.000,208,10970348,12965,0,1690447429,13133.447074429998,78.05706035999901,53538.44145648
2023-07-27,08:43:51.000,208,10970331,13085,0,1690447430,13133.413392879993,78.07115861999773,53538.42748224
2023-07-27,08:43:52.000,208,10970372,13125,0,1690447431,13133.359502400002,78.07115861999773,53538.39254664
2023-07-27,08:43:53.000,208,10970368,13125,0,1690447432,13133.319084540002,78.1064042700018,53538.35761104001
2023-07-27,08:43:54.000,208,10970375,13045,0,1690447433,13133.265194059997,78.12755165999988,53538.28075272
2023-07-27,08:43:55.000,208,10970359,13165,0,1690447434,13133.271930369992,78.18394470000203,53538.315688320006
2023-07-27,08:43:56.000,208,10970320,13325,0,1690447435,13133.224776199997,78.17689557000267,53538.35062392
2023-07-27,08:43:57.000,208,10970331,13205,0,1690447436,13133.150676789992,78.21214121999947,53538.28075272
2023-07-27,08:43:58.000,208,10970331,13125,0,1690447437,13133.056368450001,78.20509209000011,53538.26677848001
2023-07-27,08:43:59.000,208,10970353,13405,0,1690447438,13133.022686899996,78.22623947999818,53538.25280424
2023-07-27,08:44:00.000,208,10970359,13165,0,1690447439,13133.076577380001,78.23328861000482,53538.28075272
2023-07-27,08:44:01.000,208,10970346,13525,0,1690447440,13133.076577380001,78.24738687000354,53538.2737656
2023-07-27,08:44:02.000,208,10970364,13285,0,1690447441,13133.042895829996,78.24738687000354,53538.245817120005
2023-07-27,08:44:03.000,208,10970340,12925,0,1690447442,13132.928378559991,78.27558339000097,53538.18293304
2023-07-27,08:44:04.000,208,10970346,12925,0,1690447443,13132.941851179996,78.26148513000226,53538.16895880001
2023-07-27,08:44:05.000,208,10970336,13285,0,1690447444,13132.921642249996,78.26853426000162,53538.16197168
2023-07-27,08:44:06.000,208,10970329,13085,0,1690447445,13132.87448808,78.21919034999883,53538.2038944
2023-07-27,08:44:07.000,208,10970339,13045,0,1690447446,13132.80712497999,78.2544360000029,53538.147997440006
2023-07-27,08:44:08.000,208,10970310,13245,0,1690447447,13132.87448808,78.22623947999818,53538.175945920004
2023-07-27,08:44:09.000,208,10970310,13005,0,1690447448,13132.921642249996,78.24738687000354,53538.22485576
2023-07-27,08:44:10.000,208,10970346,13325,0,1690447449,13132.91490594,78.24738687000354,53538.23184288
2023-07-27,08:44:11.000,208,10970331,13405,0,1690447450,13132.88796069999,78.26148513000226,53538.22485576
2023-07-27,08:44:12.000,208,10970349,12845,0,1690447451,13132.881224389996,78.21214121999947,53538.175945920004
2023-07-27,08:44:13.000,208,10970311,13245,0,1690447452,13132.861015459996,78.26853426000162,53538.05017776001
2023-07-27,08:44:14.000,208,10970378,13325,0,1690447453,13132.84754283999,78.24738687000354,53538.078126240005
2023-07-27,08:44:15.000,208,10970318,13085,0,1690447454,13132.88796069999,78.3178781700044,53538.147997440006
2023-07-27,08:44:16.000,208,10970338,13325,0,1690447455,13132.962060109996,78.29673077999905,53538.16895880001
2023-07-27,08:44:17.000,208,10970356,13485,0,1690447456,13132.87448808,78.29673077999905,53538.16197168
2023-07-27,08:44:18.000,208,10970364,13445,0,1690447457,13132.928378559991,78.30377990999841,53538.1340232
2023-07-27,08:44:19.000,208,10970361,13005,0,1690447458,13132.989005349991,78.29673077999905,53538.16895880001
2023-07-27,08:44:20.000,208,10970347,13485,0,1690447459,13132.948587489991,78.30377990999841,53538.18992016001
2023-07-27,08:44:21.000,208,10970385,13085,0,1690447460,13132.968796419991,78.2896816499997,53538.18293304
2023-07-27,08:44:22.000,208,10970344,13125,0,1690447461,13132.982269039996,78.26148513000226,53538.18293304
2023-07-27,08:44:23.000,208,10970345,13165,0,1690447462,13132.989005349991,78.30377990999841,53538.196907280006
2023-07-27,08:44:24.000,208,10970382,13325,0,1690447463,13133.083313689996,78.27558339000097,53538.21786864001
2023-07-27,08:44:25.000,208,10970337,13365,0,1690447464,13133.110258929992,78.26853426000162,53538.22485576
2023-07-27,08:44:26.000,208,10970331,13045,0,1690447465,13133.116995240001,78.26148513000226,53538.28075272
2023-07-27,08:44:27.000,208,10970340,13245,0,1690447466,13133.096786310001,78.28263252000033,53538.25979136
2023-07-27,08:44:28.000,208,10970345,13165,0,1690447467,13133.164149409997,78.2896816499997,53538.28075272
2023-07-27,08:44:29.000,208,10970329,13085,0,1690447468,13133.184358339997,78.30377990999841,53538.25979136
2023-07-27,08:44:30.000,208,10970346,13125,0,1690447469,13133.265194059997,78.33197643000312,53538.28773984001
2023-07-27,08:44:31.000,208,10970359,13285,0,1690447470,13133.204567269997,78.39541860000463,53538.26677848001
2023-07-27,08:44:32.000,208,10970336,13125,0,1690447471,13133.319084540002,78.37427120999928,53538.28773984001
2023-07-27,08:44:33.000,208,10970352,13085,0,1690447472,13133.298875610002,78.39541860000463,53538.30171408
2023-07-27,08:44:34.000,208,10970343,13285,0,1690447473,13133.399920260003,78.388369469998,53538.39953376
2023-07-27,08:44:35.000,208,10970381,13365,0,1690447474,13133.420129190003,78.37427120999928,53538.39254664
2023-07-27,08:44:36.000,208,10970341,12925,0,1690447475,13133.453810739993,78.39541860000463,53538.30870120001
2023-07-27,08:44:37.000,208,10970358,13285,0,1690447476,13133.406656569998,78.46590989999822,53538.364598160006
2023-07-27,08:44:38.000,208,10970340,13245,0,1690447477,13133.420129190003,78.46590989999822,53538.32267544
2023-07-27,08:44:39.000,208,10970347,13405,0,1690447478,13133.507701219998,78.45886076999886,53538.46940496
2023-07-27,08:44:40.000,208,10970350,13365,0,1690447479,13133.527910149998,78.43771338000079,53538.42748224
2023-07-27,08:44:41.000,208,10970316,13085,0,1690447480,13133.602009559989,78.46590989999822,53538.46940496
2023-07-27,08:44:42.000,208,10970346,13405,0,1690447481,13133.588536939998,78.43066425000143,53538.46940496
2023-07-27,08:44:43.000,208,10970365,13205,0,1690447482,13133.521173839988,78.49410642000294,53538.42748224
2023-07-27,08:44:44.000,208,10970372,13165,0,1690447483,13133.548119079998,78.47295903000486,53538.47639208001
2023-07-27,08:44:45.000,208,10970361,13285,0,1690447484,13133.568328009998,78.51525381000101,53538.49735344
2023-07-27,08:44:46.000,208,10970384,13165,0,1690447485,13133.622218489989,78.46590989999822,53538.45543072001
2023-07-27,08:44:47.000,208,10970340,13125,0,1690447486,13133.588536939998,78.55754859000444,53538.483379200006
2023-07-27,08:44:48.000,208,10970372,13365,0,1690447487,13133.649163729999,78.55049945999781,53538.54626328
2023-07-27,08:44:49.000,208,10970365,13125,0,1690447488,13133.68284527999,78.54345032999845,53538.511327680004
2023-07-27,08:44:50.000,208,10970320,13165,0,1690447489,13133.68284527999,78.55754859000444,53538.5183148
2023-07-27,08:44:51.000,208,10970345,13405,0,1690447490,13133.696317899994,78.59279424000124,53538.5183148
2023-07-27,08:44:52.000,208,10970344,13325,0,1690447491,13133.756944689994,78.61394162999932,53538.483379200006
2023-07-27,08:44:53.000,208,10970379,12965,0,1690447492,13133.756944689994,78.64213815000403,53538.483379200006
2023-07-27,08:44:54.000,208,10970336,13085,0,1690447493,13133.797362549994,78.63508902000467,53538.49735344
2023-07-27,08:44:55.000,208,10970353,13205,0,1690447494,13133.8310441,78.67738380000083,53538.45543072001
2023-07-27,08:44:56.000,208,10970345,13125,0,1690447495,13133.898407199995,78.69148205999954,53538.53927616
2023-07-27,08:44:57.000,208,10970307,13125,0,1690447496,13133.898407199995,78.73377684000297,53538.5183148
2023-07-27,08:44:58.000,208,10970335,13485,0,1690447497,13133.93208875,78.75492423000105,53538.483379200006
2023-07-27,08:44:59.000,208,10970316,13405,0,1690447498,13133.938825059995,78.81836640000256,53538.54626328
2023-07-27,08:45:00.000,208,10970324,13525,0,1690447499,13133.97250661,78.86771030999807,53538.49735344
2023-07-27,08:45:01.000,208,10970332,13405,0,1690447500,13134.02639708999,78.88885770000343,53538.5183148
2023-07-27,08:45:02.000,208,10970355,13165,0,1690447501,13134.00618815999,78.95229986999766,53538.462417840004
2023-07-27,08:45:03.000,208,10970353,13125,0,1690447502,13134.039869709995,78.95229986999766,53538.50434056001
2023-07-27,08:45:04.000,208,10970318,13005,0,1690447503,13134.10723280999,78.96639813000365,53538.56722464
2023-07-27,08:45:05.000,208,10970352,13085,0,1690447504,13134.120705429996,78.9593490000043,53538.511327680004
2023-07-27,08:45:06.000,208,10970337,12965,0,1690447505,13134.221750079996,78.98049639000237,53538.56722464
2023-07-27,08:45:07.000,208,10970349,13285,0,1690447506,13134.167859599991,78.98754552000173,53538.49735344
2023-07-27,08:45:08.000,208,10970354,13085,0,1690447507,13134.215013770001,78.9452507399983,53538.511327680004
2023-07-27,08:45:09.000,208,10970326,13285,0,1690447508,13134.255431630001,78.9100050900015,53538.49735344
2023-07-27,08:45:10.000,208,10970313,13085,0,1690447509,13134.282376869996,78.9100050900015,53538.50434056001
2023-07-27,08:45:11.000,208,10970289,13405,0,1690447510,13134.309322109992,78.9100050900015,53538.46940496
2023-07-27,08:45:12.000,208,10970342,13365,0,1690447511,13134.329531039992,78.90295596000215,53538.42049512
2023-07-27,08:45:13.000,208,10970337,13005,0,1690447512,13134.403630449997,78.86066117999871,53538.4484436
2023-07-27,08:45:14.000,208,10970325,13205,0,1690447513,13134.450784619992,78.88180857000407,53538.45543072001
2023-07-27,08:45:15.000,208,10970334,13445,0,1690447514,13134.430575689992,78.88180857000407,53538.44145648
2023-07-27,08:45:16.000,208,10970343,13405,0,1690447515,13134.430575689992,78.90295596000215,53538.413508000005
2023-07-27,08:45:17.000,208,10970363,13005,0,1690447516,13134.444048309997,78.88180857000407,53538.413508000005
2023-07-27,08:45:18.000,208,10970336,12965,0,1690447517,13134.437312000002,78.87475944000471,53538.364598160006
2023-07-27,08:45:19.000,208,10970315,13365,0,1690447518,13134.410366759992,78.91705422000086,53538.37158528
2023-07-27,08:45:20.000,208,10970339,13325,0,1690447519,13134.531620339993,78.86771030999807,53538.46940496
2023-07-27,08:45:21.000,208,10970332,13365,0,1690447520,13134.511411409992,78.89590683000279,53538.43446936001
2023-07-27,08:45:22.000,208,10970363,13125,0,1690447521,13134.491202479992,78.91705422000086,53538.49735344
2023-07-27,08:45:23.000,208,10970343,13125,0,1690447522,13134.417103070002,78.93820160999894,53538.413508000005
2023-07-27,08:45:24.000,208,10970301,13205,0,1690447523,13134.470993549992,78.93115247999958,53538.45543072001
2023-07-27,08:45:25.000,208,10970335,13085,0,1690447524,13134.444048309997,78.9452507399983,53538.44145648
2023-07-27,08:45:26.000,208,10970358,13285,0,1690447525,13134.470993549992,78.9452507399983,53538.44145648
2023-07-27,08:45:27.000,208,10970335,13285,0,1690447526,13134.369948899992,78.9593490000043,53538.39953376
2023-07-27,08:45:28.000,208,10970335,13085,0,1690447527,13134.464257239997,78.9593490000043,53538.47639208001
2023-07-27,08:45:29.000,208,10970361,13045,0,1690447528,13134.464257239997,78.9593490000043,53538.50434056001
2023-07-27,08:45:30.000,208,10970342,13165,0,1690447529,13134.444048309997,78.93820160999894,53538.46940496
2023-07-27,08:45:31.000,208,10970345,12965,0,1690447530,13134.450784619992,78.93820160999894,53538.462417840004
2023-07-27,08:45:32.000,208,10970352,13285,0,1690447531,13134.450784619992,78.92410335000022,53538.39953376
2023-07-27,08:45:33.000,208,10970340,13245,0,1690447532,13134.363212589997,78.9452507399983,53538.35062392
2023-07-27,08:45:34.000,208,10970356,13205,0,1690447533,13134.356476280002,78.89590683000279,53538.30870120001
2023-07-27,08:45:35.000,208,10970373,13165,0,1690447534,13134.396894140002,78.87475944000471,53538.3785724
2023-07-27,08:45:36.000,208,10970345,13445,0,1690447535,13134.396894140002,78.86066117999871,53538.3785724
2023-07-27,08:45:37.000,208,10970328,13125,0,1690447536,13134.363212589997,78.83951379000064,53538.35062392
2023-07-27,08:45:38.000,208,10970321,13285,0,1690447537,13134.343003659997,78.77607161999913,53538.32966256
2023-07-27,08:45:39.000,208,10970341,13245,0,1690447538,13134.316058420001,78.83246466000128,53538.364598160006
2023-07-27,08:45:40.000,208,10970366,13125,0,1690447539,13134.262167939996,78.78312074999849,53538.28773984001
2023-07-27,08:45:41.000,208,10970389,13125,0,1690447540,13134.221750079996,78.79016987999785,53538.315688320006
2023-07-27,08:45:42.000,208,10970344,13165,0,1690447541,13134.147650669991,78.75492423000105,53538.21088152
2023-07-27,08:45:43.000,208,10970361,13365,0,1690447542,13134.08702387999,78.77607161999913,53538.196907280006
2023-07-27,08:45:44.000,208,10970341,13045,0,1690447543,13134.13417805,78.73377684000297,53538.26677848001
2023-07-27,08:45:45.000,208,10970353,13085,0,1690447544,13134.07355126,78.71967858000426,53538.28773984001
2023-07-27,08:45:46.000,208,10970324,13285,0,1690447545,13134.04660601999,78.67738380000083,53538.245817120005
2023-07-27,08:45:47.000,208,10970395,13125,0,1690447546,13133.94556136999,78.69148205999954,53538.21786864001
2023-07-27,08:45:48.000,208,10970312,13525,0,1690447547,13133.92535243999,78.66328554000211,53538.147997440006
2023-07-27,08:45:49.000,208,10970322,13485,0,1690447548,13133.87146196,78.62803988999804,53538.21088152
2023-07-27,08:45:50.000,208,10970388,13365,0,1690447549,13133.87146196,78.65623641000275,53538.18992016001
2023-07-27,08:45:51.000,208,10970342,13365,0,1690447550,13133.81083517,78.62803988999804,53538.18992016001
2023-07-27,08:45:52.000,208,10970353,13125,0,1690447551,13133.76368099999,78.64918728000339,53538.16197168
2023-07-27,08:45:53.000,208,10970353,13045,0,1690447552,13133.756944689994,78.65623641000275,53538.175945920004
2023-07-27,08:45:54.000,208,10970337,13165,0,1690447553,13133.736735759994,78.67033467000147,53538.175945920004
2023-07-27,08:45:55.000,208,10970342,13325,0,1690447554,13133.635691109994,78.69148205999954,53538.18293304
2023-07-27,08:45:56.000,208,10970346,13045,0,1690447555,13133.608745869999,78.68443293000018,53538.16895880001
2023-07-27,08:45:57.000,208,10970312,13085,0,1690447556,13133.494228599993,78.70558031999826,53538.1340232
2023-07-27,08:45:58.000,208,10970390,13005,0,1690447557,13133.453810739993,78.72672771000362,53538.09210048
2023-07-27,08:45:59.000,208,10970345,13245,0,1690447558,13133.433601809993,78.76902248999977,53538.10607472
2023-07-27,08:46:00.000,208,10970365,12965,0,1690447559,13133.420129190003,78.73377684000297,53538.12004896001
2023-07-27,08:46:01.000,208,10970360,13045,0,1690447560,13133.386447639998,78.74082597000233,53538.14101032001
2023-07-27,08:46:02.000,208,10970338,12965,0,1690447561,13133.359502400002,78.76902248999977,53538.09210048
2023-07-27,08:46:03.000,208,10970355,13445,0,1690447562,13133.251721439992,78.78312074999849,53538.00126792001
2023-07-27,08:46:04.000,208,10970392,13365,0,1690447563,13133.197830960002,78.79721901000448,53538.01524216
2023-07-27,08:46:05.000,208,10970320,13045,0,1690447564,13133.218039890002,78.77607161999913,53538.03620352
2023-07-27,08:46:06.000,208,10970353,12925,0,1690447565,13133.170885719992,78.8113172700032,53537.98729368
2023-07-27,08:46:07.000,208,10970393,12925,0,1690447566,13133.110258929992,78.77607161999913,53537.9942808
2023-07-27,08:46:08.000,208,10970316,13525,0,1690447567,13133.157413100002,78.77607161999913,53537.93139672001
2023-07-27,08:46:09.000,208,10970347,13125,0,1690447568,13133.137204170001,78.77607161999913,53537.980306560006
2023-07-27,08:46:10.000,208,10970348,13245,0,1690447569,13133.143940479997,78.79721901000448,53538.03620352
2023-07-27,08:46:11.000,208,10970328,13405,0,1690447570,13133.096786310001,78.80426814000384,53537.96633232
2023-07-27,08:46:12.000,208,10970304,13005,0,1690447571,13133.110258929992,78.79016987999785,53537.910435360005
2023-07-27,08:46:13.000,208,10970320,13405,0,1690447572,13133.036159520001,78.80426814000384,53537.84755128
2023-07-27,08:46:14.000,208,10970352,13285,0,1690447573,13133.022686899996,78.80426814000384,53537.861525520006
2023-07-27,08:46:15.000,208,10970358,13325,0,1690447574,13133.022686899996,78.84656292,53537.87549976
2023-07-27,08:46:16.000,208,10970347,13005,0,1690447575,13133.056368450001,78.83951379000064,53537.91742248
2023-07-27,08:46:17.000,208,10970318,13205,0,1690447576,13133.009214279991,78.88885770000343,53537.87549976
2023-07-27,08:46:18.000,208,10970284,13125,0,1690447577,13133.009214279991,78.88180857000407,53537.89646112
2023-07-27,08:46:19.000,208,10970338,13445,0,1690447578,13132.9553238,78.86771030999807,53537.861525520006
2023-07-27,08:46:20.000,208,10970311,13325,0,1690447579,13132.962060109996,78.90295596000215,53537.84755128
2023-07-27,08:46:21.000,208,10970300,13245,0,1690447580,13132.982269039996,78.89590683000279,53537.861525520006
2023-07-27,08:46:22.000,208,10970334,13405,0,1690447581,13132.90816962999,78.95229986999766,53537.83357704001
2023-07-27,08:46:23.000,208,10970318,13005,0,1690447582,13132.89469701,78.93115247999958,53537.812615680006
2023-07-27,08:46:24.000,208,10970355,12765,0,1690447583,13132.948587489991,78.95229986999766,53537.840564160004
2023-07-27,08:46:25.000,208,10970389,13165,0,1690447584,13132.962060109996,78.99459465000109,53537.88248688001
2023-07-27,08:46:26.000,208,10970334,13205,0,1690447585,13132.921642249996,78.9452507399983,53537.812615680006
2023-07-27,08:46:27.000,208,10970375,13085,0,1690447586,13132.81386129,78.96639813000365,53537.72877024
2023-07-27,08:46:28.000,208,10970388,13285,0,1690447587,13132.83407022,78.95229986999766,53537.78466720001
2023-07-27,08:46:29.000,208,10970335,13085,0,1690447588,13132.80712497999,78.98049639000237,53537.77768008
2023-07-27,08:46:30.000,208,10970332,13245,0,1690447589,13132.82733390999,78.98754552000173,53537.78466720001
2023-07-27,08:46:31.000,208,10970317,13405,0,1690447590,13132.82733390999,78.98754552000173,53537.82658992
2023-07-27,08:46:32.000,208,10970325,13205,0,1690447591,13132.780179739995,78.97344726000301,53537.78466720001
2023-07-27,08:46:33.000,208,10970385,13365,0,1690447592,13132.78691604999,78.96639813000365,53537.7497316
2023-07-27,08:46:34.000,208,10970316,13205,0,1690447593,13132.83407022,78.9593490000043,53537.75671872
2023-07-27,08:46:35.000,208,10970364,13285,0,1690447594,13132.820597599995,78.99459465000109,53537.70082176
2023-07-27,08:46:36.000,208,10970345,13285,0,1690447595,13132.81386129,78.97344726000301,53537.75671872
2023-07-27,08:46:37.000,208,10970324,13405,0,1690447596,13132.800388669995,78.97344726000301,53537.72178312
2023-07-27,08:46:38.000,208,10970314,13205,0,1690447597,13132.81386129,78.9593490000043,53537.72877024
2023-07-27,08:46:39.000,208,10970330,13285,0,1690447598,13132.820597599995,78.96639813000365,53537.77768008
2023-07-27,08:46:40.000,208,10970316,13285,0,1690447599,13132.86775176999,78.9593490000043,53537.77069296
2023-07-27,08:46:41.000,208,10970411,13125,0,1690447600,13132.861015459996,78.96639813000365,53537.75671872
2023-07-27,08:46:42.000,208,10970321,13285,0,1690447601,13132.86775176999,79.00164378000045,53537.7497316
2023-07-27,08:46:43.000,208,10970420,13165,0,1690447602,13132.82733390999,79.06508595000196,53537.70082176
2023-07-27,08:46:44.000,208,10970315,13165,0,1690447603,13132.861015459996,79.07918421000068,53537.72877024
2023-07-27,08:46:45.000,208,10970348,13405,0,1690447604,13132.840806529995,79.07213508000132,53537.72178312
2023-07-27,08:46:46.000,208,10970350,13485,0,1690447605,13132.77344343,79.0932824699994,53537.6798604
2023-07-27,08:46:47.000,208,10970381,13285,0,1690447606,13132.74649818999,79.14262638000218,53537.73575736001
2023-07-27,08:46:48.000,208,10970327,13445,0,1690447607,13132.77344343,79.12852812000347,53537.65191192
2023-07-27,08:46:49.000,208,10970349,13125,0,1690447608,13132.820597599995,79.13557725000283,53537.742744480005
2023-07-27,08:46:50.000,208,10970332,12925,0,1690447609,13132.85427915,79.1567246400009,53537.742744480005
2023-07-27,08:46:51.000,208,10970354,12925,0,1690447610,13132.780179739995,79.16377377000026,53537.71479600001
2023-07-27,08:46:52.000,208,10970348,13005,0,1690447611,13132.80712497999,79.17787202999898,53537.693834640006
2023-07-27,08:46:53.000,208,10970368,13125,0,1690447612,13132.74649818999,79.22016681000241,53537.644924800006
2023-07-27,08:46:54.000,208,10970350,13085,0,1690447613,13132.800388669995,79.18492115999834,53537.575053600005
2023-07-27,08:46:55.000,208,10970399,12925,0,1690447614,13132.820597599995,79.1919702899977,53537.66588616001
2023-07-27,08:46:56.000,208,10970351,13205,0,1690447615,13132.86775176999,79.23426507000113,53537.693834640006
2023-07-27,08:46:57.000,208,10970326,13085,0,1690447616,13132.861015459996,79.22016681000241,53537.693834640006
2023-07-27,08:46:58.000,208,10970312,13165,0,1690447617,13132.861015459996,79.20606855000369,53537.66588616001
2023-07-27,08:46:59.000,208,10970346,13485,0,1690447618,13132.91490594,79.21311768000305,53537.672873280004
2023-07-27,08:47:00.000,208,10970364,13125,0,1690447619,13132.941851179996,79.21311768000305,53537.6099892
2023-07-27,08:47:01.000,208,10970342,13205,0,1690447620,13132.93511487,79.22016681000241,53537.61697632001
2023-07-27,08:47:02.000,208,10970343,13245,0,1690447621,13132.941851179996,79.22721594000177,53537.575053600005
2023-07-27,08:47:03.000,208,10970355,13245,0,1690447622,13132.948587489991,79.28360898000392,53537.623963440004
2023-07-27,08:47:04.000,208,10970364,13005,0,1690447623,13133.002477969996,79.29770724000264,53537.65889904
2023-07-27,08:47:05.000,208,10970360,13245,0,1690447624,13133.049632139991,79.28360898000392,53537.72877024
2023-07-27,08:47:06.000,208,10970336,13245,0,1690447625,13133.063104759996,79.27655985000456,53537.72877024
2023-07-27,08:47:07.000,208,10970328,13005,0,1690447626,13133.076577380001,79.31180550000136,53537.72178312
2023-07-27,08:47:08.000,208,10970370,13285,0,1690447627,13133.063104759996,79.33295288999943,53537.59601496001
2023-07-27,08:47:09.000,208,10970327,13165,0,1690447628,13133.042895829996,79.33295288999943,53537.623963440004
2023-07-27,08:47:10.000,208,10970315,13205,0,1690447629,13133.116995240001,79.34705114999815,53537.65191192
2023-07-27,08:47:11.000,208,10970321,13125,0,1690447630,13133.110258929992,79.35410028000479,53537.63095056
2023-07-27,08:47:12.000,208,10970308,12925,0,1690447631,13133.177622030002,79.3681985400035,53537.71479600001
2023-07-27,08:47:13.000,208,10970335,13445,0,1690447632,13133.218039890002,79.33295288999943,53537.63095056
2023-07-27,08:47:14.000,208,10970292,13245,0,1690447633,13133.285402989997,79.33295288999943,53537.68684752001
2023-07-27,08:47:15.000,208,10970337,12925,0,1690447634,13133.285402989997,79.38934593000158,53537.72877024
2023-07-27,08:47:16.000,208,10970311,13005,0,1690447635,13133.292139299992,79.35410028000479,53537.70082176
2023-07-27,08:47:17.000,208,10970364,13125,0,1690447636,13133.332557159993,79.38934593000158,53537.6798604
2023-07-27,08:47:18.000,208,10970316,13005,0,1690447637,13133.352766089993,79.39639506000094,53537.72178312
2023-07-27,08:47:19.000,208,10970357,13285,0,1690447638,13133.399920260003,79.4034441900003,53537.77768008
2023-07-27,08:47:20.000,208,10970339,13285,0,1690447639,13133.433601809993,79.43164070999774,53537.7497316
2023-07-27,08:47:21.000,208,10970369,13525,0,1690447640,13133.474019669993,79.41049331999966,53537.77768008
2023-07-27,08:47:22.000,208,10970323,13165,0,1690447641,13133.480755979988,79.42459157999838,53537.7497316
2023-07-27,08:47:23.000,208,10970346,13125,0,1690447642,13133.433601809993,79.44573897000373,53537.72178312
2023-07-27,08:47:24.000,208,10970371,13125,0,1690447643,13133.460547049988,79.45278810000309,53537.71479600001
2023-07-27,08:47:25.000,208,10970302,13365,0,1690447644,13133.460547049988,79.45983723000245,53537.791654320004
2023-07-27,08:47:26.000,208,10970337,13445,0,1690447645,13133.447074429998,79.49508287999925,53537.79864144
2023-07-27,08:47:27.000,208,10970276,12965,0,1690447646,13133.474019669993,79.5021320099986,53537.840564160004
2023-07-27,08:47:28.000,208,10970324,13045,0,1690447647,13133.460547049988,79.49508287999925,53537.80562856001
2023-07-27,08:47:29.000,208,10970304,13165,0,1690447648,13133.474019669993,79.50918113999796,53537.85453840001
2023-07-27,08:47:30.000,208,10970364,13125,0,1690447649,13133.541382769989,79.50918113999796,53537.89646112
2023-07-27,08:47:31.000,208,10970375,13205,0,1690447650,13133.500964909988,79.53737766000268,53537.812615680006
2023-07-27,08:47:32.000,208,10970344,13165,0,1690447651,13133.514437529993,79.5514759200014,53537.89646112
2023-07-27,08:47:33.000,208,10970361,13285,0,1690447652,13133.487492289998,79.55852505000075,53537.84755128
2023-07-27,08:47:34.000,208,10970384,13365,0,1690447653,13133.521173839988,79.59377070000482,53537.840564160004
2023-07-27,08:47:35.000,208,10970310,13165,0,1690447654,13133.494228599993,79.60081983000418,53537.85453840001
2023-07-27,08:47:36.000,208,10970323,13405,0,1690447655,13133.548119079998,79.60081983000418,53537.90344824001
2023-07-27,08:47:37.000,208,10970355,13085,0,1690447656,13133.561591699989,79.65721286999906,53537.89646112
2023-07-27,08:47:38.000,208,10970334,13285,0,1690447657,13133.548119079998,79.6501637399997,53537.89646112
2023-07-27,08:47:39.000,208,10970366,13205,0,1690447658,13133.487492289998,79.67836026000441,53537.89646112
2023-07-27,08:47:40.000,208,10970371,13205,0,1690447659,13133.507701219998,79.67836026000441,53537.84755128
2023-07-27,08:47:41.000,208,10970336,12965,0,1690447660,13133.541382769989,79.7136059100012,53537.889474
2023-07-27,08:47:42.000,208,10970370,12965,0,1690447661,13133.548119079998,79.72065504000057,53537.9244096
2023-07-27,08:47:43.000,208,10970342,13045,0,1690447662,13133.521173839988,79.762949820004,53537.87549976
2023-07-27,08:47:44.000,208,10970318,13365,0,1690447663,13133.554855389993,79.748851559998,53537.889474
2023-07-27,08:47:45.000,208,10970372,13205,0,1690447664,13133.649163729999,79.762949820004,53537.96633232
2023-07-27,08:47:46.000,208,10970348,13125,0,1690447665,13133.70305420999,79.78409721000207,53537.9244096
2023-07-27,08:47:47.000,208,10970371,13285,0,1690447666,13133.736735759994,79.78409721000207,53537.910435360005
2023-07-27,08:47:48.000,208,10970339,13085,0,1690447667,13133.72326313999,79.80524460000015,53537.88248688001
2023-07-27,08:47:49.000,208,10970366,13205,0,1690447668,13133.716526829994,79.76999895000336,53537.889474
2023-07-27,08:47:50.000,208,10970329,13165,0,1690447669,13133.797362549994,79.80524460000015,53538.02222928001
2023-07-27,08:47:51.000,208,10970327,12925,0,1690447670,13133.80409885999,79.79114634000143,53537.980306560006
2023-07-27,08:47:52.000,208,10970346,13005,0,1690447671,13133.817571479995,79.79114634000143,53538.02222928001
2023-07-27,08:47:53.000,208,10970346,13405,0,1690447672,13133.837780409995,79.75590069000464,53538.01524216
2023-07-27,08:47:54.000,208,10970362,13245,0,1690447673,13133.90514350999,79.78409721000207,53538.09908760001
2023-07-27,08:47:55.000,208,10970348,13125,0,1690447674,13133.857989339995,79.79114634000143,53538.08511336
2023-07-27,08:47:56.000,208,10970315,13085,0,1690447675,13133.85125303,79.77704808000271,53538.05716488
2023-07-27,08:47:57.000,208,10970341,12925,0,1690447676,13133.817571479995,79.77704808000271,53538.02222928001
2023-07-27,08:47:58.000,208,10970361,13285,0,1690447677,13133.8310441,79.77704808000271,53538.07113912001
2023-07-27,08:47:59.000,208,10970344,13365,0,1690447678,13133.80409885999,79.80524460000015,53538.03620352
2023-07-27,08:48:00.000,208,10970360,13645,0,1690447679,13133.89167089,79.77704808000271,53538.14101032001
2023-07-27,08:48:01.000,208,10970378,13165,0,1690447680,13133.89167089,79.79114634000143,53538.175945920004
2023-07-27,08:48:02.000,208,10970337,13125,0,1690447681,13133.91187982,79.79819547000079,53538.18293304
2023-07-27,08:48:03.000,208,10970354,13125,0,1690447682,13133.857989339995,79.85458851000294,53538.16197168
2023-07-27,08:48:04.000,208,10970344,13125,0,1690447683,13133.86472564999,79.84049025000422,53538.18992016001
2023-07-27,08:48:05.000,208,10970335,12885,0,1690447684,13133.878198269995,79.81229372999951,53538.18293304
2023-07-27,08:48:06.000,208,10970370,12965,0,1690447685,13133.84451671999,79.84049025000422,53538.18992016001
2023-07-27,08:48:07.000,208,10970361,13165,0,1690447686,13133.77041731,79.86868677000166,53538.18293304
2023-07-27,08:48:08.000,208,10970314,13325,0,1690447687,13133.878198269995,79.84753938000358,53538.2038944
2023-07-27,08:48:09.000,208,10970349,13085,0,1690447688,13133.878198269995,79.85458851000294,53538.28773984001
2023-07-27,08:48:10.000,208,10970344,13205,0,1690447689,13133.918616129995,79.8616376400023,53538.315688320006
2023-07-27,08:48:11.000,208,10970351,12925,0,1690447690,13133.90514350999,79.8616376400023,53538.28773984001
2023-07-27,08:48:12.000,208,10970314,13165,0,1690447691,13133.88493457999,79.82639198999823,53538.28075272
2023-07-27,08:48:13.000,208,10970337,13125,0,1690447692,13133.878198269995,79.81229372999951,53538.245817120005
2023-07-27,08:48:14.000,208,10970322,13325,0,1690447693,13133.857989339995,79.82639198999823,53538.30171408
2023-07-27,08:48:15.000,208,10970342,13205,0,1690447694,13133.918616129995,79.81229372999951,53538.33664968001
2023-07-27,08:48:16.000,208,10970328,13325,0,1690447695,13133.93208875,79.79819547000079,53538.33664968001
2023-07-27,08:48:17.000,208,10970367,13285,0,1690447696,13133.94556136999,79.79114634000143,53538.38555952001
2023-07-27,08:48:18.000,208,10970342,13005,0,1690447697,13133.918616129995,79.84049025000422,53538.30870120001
2023-07-27,08:48:19.000,208,10970366,13405,0,1690447698,13133.96577029999,79.80524460000015,53538.38555952001
2023-07-27,08:48:20.000,208,10970363,13325,0,1690447699,13133.98597922999,79.84049025000422,53538.364598160006
2023-07-27,08:48:21.000,208,10970305,13285,0,1690447700,13133.979242919995,79.78409721000207,53538.35761104001
2023-07-27,08:48:22.000,208,10970315,13125,0,1690447701,13133.95229768,79.78409721000207,53538.37158528
2023-07-27,08:48:23.000,208,10970354,13005,0,1690447702,13133.96577029999,79.762949820004,53538.35761104001
2023-07-27,08:48:24.000,208,10970344,13165,0,1690447703,13134.0331334,79.72770416999992,53538.47639208001
2023-07-27,08:48:25.000,208,10970373,13245,0,1690447704,13134.080287569996,79.75590069000464,53538.46940496
2023-07-27,08:48:26.000,208,10970361,13165,0,1690447705,13134.11396912,79.72770416999992,53538.44145648
2023-07-27,08:48:27.000,208,10970357,13325,0,1690447706,13134.080287569996,79.76999895000336,53538.43446936001
2023-07-27,08:48:28.000,208,10970356,13445,0,1690447707,13134.11396912,79.78409721000207,53538.49036632
2023-07-27,08:48:29.000,208,10970351,13405,0,1690447708,13134.140914359996,79.76999895000336,53538.49735344
2023-07-27,08:48:30.000,208,10970324,13485,0,1690447709,13134.10723280999,79.79114634000143,53538.45543072001
2023-07-27,08:48:31.000,208,10970386,13005,0,1690447710,13134.140914359996,79.79114634000143,53538.47639208001
2023-07-27,08:48:32.000,208,10970324,13085,0,1690447711,13134.13417805,79.79114634000143,53538.47639208001
2023-07-27,08:48:33.000,208,10970341,13245,0,1690447712,13134.13417805,79.79114634000143,53538.5183148
2023-07-27,08:48:34.000,208,10970347,13325,0,1690447713,13134.167859599991,79.79819547000079,53538.54626328
2023-07-27,08:48:35.000,208,10970369,12845,0,1690447714,13134.100496499996,79.762949820004,53538.581198880005
2023-07-27,08:48:36.000,208,10970372,13085,0,1690447715,13134.08702387999,79.762949820004,53538.53927616
2023-07-27,08:48:37.000,208,10970357,13165,0,1690447716,13134.080287569996,79.77704808000271,53538.532289040006
2023-07-27,08:48:38.000,208,10970314,13285,0,1690447717,13134.039869709995,79.79114634000143,53538.55325040001
2023-07-27,08:48:39.000,208,10970336,13445,0,1690447718,13134.0331334,79.76999895000336,53538.62312160001
2023-07-27,08:48:40.000,208,10970351,13165,0,1690447719,13134.039869709995,79.762949820004,53538.60914736
2023-07-27,08:48:41.000,208,10970330,13245,0,1690447720,13134.09376019,79.75590069000464,53538.61613448
2023-07-27,08:48:42.000,208,10970360,13125,0,1690447721,13134.05334233,79.79819547000079,53538.57421176001
2023-07-27,08:48:43.000,208,10970363,13445,0,1690447722,13134.04660601999,79.75590069000464,53538.5183148
2023-07-27,08:48:44.000,208,10970358,13125,0,1690447723,13134.04660601999,79.78409721000207,53538.56722464
2023-07-27,08:48:45.000,208,10970372,13325,0,1690447724,13134.09376019,79.78409721000207,53538.60914736
2023-07-27,08:48:46.000,208,10970381,13125,0,1690447725,13134.100496499996,79.78409721000207,53538.60216024001
2023-07-27,08:48:47.000,208,10970351,13445,0,1690447726,13134.08702387999,79.80524460000015,53538.5183148
2023-07-27,08:48:48.000,208,10970352,13365,0,1690447727,13134.10723280999,79.79819547000079,53538.588186
2023-07-27,08:48:49.000,208,10970357,13125,0,1690447728,13134.167859599991,79.79114634000143,53538.6580572
2023-07-27,08:48:50.000,208,10970323,13245,0,1690447729,13134.167859599991,79.79114634000143,53538.630108720005
2023-07-27,08:48:51.000,208,10970349,13165,0,1690447730,13134.181332219996,79.74180242999864,53538.63709584
2023-07-27,08:48:52.000,208,10970309,13125,0,1690447731,13134.221750079996,79.79819547000079,53538.69299280001
2023-07-27,08:48:53.000,208,10970376,13205,0,1690447732,13134.201541149996,79.82639198999823,53538.588186
2023-07-27,08:48:54.000,208,10970307,13125,0,1690447733,13134.17459591,79.79114634000143,53538.57421176001
2023-07-27,08:48:55.000,208,10970345,13085,0,1690447734,13134.241959009996,79.82639198999823,53538.66504432
2023-07-27,08:48:56.000,208,10970344,12885,0,1690447735,13134.262167939996,79.79819547000079,53538.68600568
2023-07-27,08:48:57.000,208,10970351,12885,0,1690447736,13134.262167939996,79.84753938000358,53538.67203144001
2023-07-27,08:48:58.000,208,10970357,13365,0,1690447737,13134.235222700001,79.81934285999887,53538.67203144001
2023-07-27,08:48:59.000,208,10970326,13005,0,1690447738,13134.302585799996,79.77704808000271,53538.67203144001
2023-07-27,08:49:00.000,208,10970346,13125,0,1690447739,13134.268904249991,79.84753938000358,53538.6580572
2023-07-27,08:49:01.000,208,10970369,13245,0,1690447740,13134.289113179992,79.85458851000294,53538.69299280001
2023-07-27,08:49:02.000,208,10970354,13325,0,1690447741,13134.282376869996,79.8616376400023,53538.70696704
2023-07-27,08:49:03.000,208,10970338,13485,0,1690447742,13134.255431630001,79.90393241999845,53538.6580572
2023-07-27,08:49:04.000,208,10970338,13165,0,1690447743,13134.302585799996,79.88278503000038,53538.68600568
2023-07-27,08:49:05.000,208,10970349,13165,0,1690447744,13134.336267350001,79.88278503000038,53538.73491552
2023-07-27,08:49:06.000,208,10970354,13165,0,1690447745,13134.336267350001,79.85458851000294,53538.762864
2023-07-27,08:49:07.000,208,10970310,12925,0,1690447746,13134.282376869996,79.85458851000294,53538.679018560004
2023-07-27,08:49:08.000,208,10970359,13285,0,1690447747,13134.201541149996,79.84049025000422,53538.70696704
2023-07-27,08:49:09.000,208,10970391,13245,0,1690447748,13134.188068529991,79.87573590000102,53538.71395416
2023-07-27,08:49:10.000,208,10970372,13085,0,1690447749,13134.235222700001,79.8616376400023,53538.74190264001
2023-07-27,08:49:11.000,208,10970355,13285,0,1690447750,13134.201541149996,79.8616376400023,53538.78382536
2023-07-27,08:49:12.000,208,10970337,13285,0,1690447751,13134.208277459991,79.87573590000102,53538.73491552
2023-07-27,08:49:13.000,208,10970334,13365,0,1690447752,13134.15438698,79.85458851000294,53538.73491552
2023-07-27,08:49:14.000,208,10970305,13245,0,1690447753,13134.201541149996,79.84753938000358,53538.81177384001
2023-07-27,08:49:15.000,208,10970392,13285,0,1690447754,13134.17459591,79.84753938000358,53538.80478672
2023-07-27,08:49:16.000,208,10970357,13085,0,1690447755,13134.167859599991,79.81229372999951,53538.797799600005
2023-07-27,08:49:17.000,208,10970348,13405,0,1690447756,13134.09376019,79.8616376400023,53538.72094128001
2023-07-27,08:49:18.000,208,10970328,13165,0,1690447757,13134.140914359996,79.81934285999887,53538.72094128001
2023-07-27,08:49:19.000,208,10970359,13405,0,1690447758,13134.140914359996,79.84753938000358,53538.74190264001
2023-07-27,08:49:20.000,208,10970381,13005,0,1690447759,13134.17459591,79.81934285999887,53538.78382536
2023-07-27,08:49:21.000,208,10970344,13325,0,1690447760,13134.15438698,79.81934285999887,53538.78382536
2023-07-27,08:49:22.000,208,10970345,13325,0,1690447761,13134.215013770001,79.79114634000143,53538.818760960006
2023-07-27,08:49:23.000,208,10970360,13205,0,1690447762,13134.147650669991,79.80524460000015,53538.75587688
2023-07-27,08:49:24.000,208,10970296,13285,0,1690447763,13134.188068529991,79.82639198999823,53538.82574808
2023-07-27,08:49:25.000,208,10970322,13125,0,1690447764,13134.208277459991,79.79114634000143,53538.80478672
2023-07-27,08:49:26.000,208,10970354,13085,0,1690447765,13134.275640560001,79.73475329999928,53538.797799600005
2023-07-27,08:49:27.000,208,10970369,13165,0,1690447766,13134.275640560001,79.7136059100012,53538.75587688
2023-07-27,08:49:28.000,208,10970352,13085,0,1690447767,13134.302585799996,79.72065504000057,53538.80478672
2023-07-27,08:49:29.000,208,10970375,13125,0,1690447768,13134.369948899992,79.67836026000441,53538.86068368001
2023-07-27,08:49:30.000,208,10970366,13325,0,1690447769,13134.383421519997,79.65721286999906,53538.846709440004
2023-07-27,08:49:31.000,208,10970335,13165,0,1690447770,13134.356476280002,79.66426199999842,53538.88863216001
2023-07-27,08:49:32.000,208,10970386,13205,0,1690447771,13134.396894140002,79.63606548000098,53538.87465792
2023-07-27,08:49:33.000,208,10970352,13125,0,1690447772,13134.289113179992,79.66426199999842,53538.797799600005
2023-07-27,08:49:34.000,208,10970332,13365,0,1690447773,13134.349739969992,79.6501637399997,53538.86068368001
2023-07-27,08:49:35.000,208,10970306,13445,0,1690447774,13134.329531039992,79.62901635000162,53538.90959352001
2023-07-27,08:49:36.000,208,10970341,12765,0,1690447775,13134.329531039992,79.59377070000482,53538.9026064
2023-07-27,08:49:37.000,208,10970334,12925,0,1690447776,13134.262167939996,79.64311461000034,53538.89561928
2023-07-27,08:49:38.000,208,10970342,13165,0,1690447777,13134.241959009996,79.6149180900029,53538.79081248001
2023-07-27,08:49:39.000,208,10970387,13205,0,1690447778,13134.235222700001,79.60786896000354,53538.82574808
2023-07-27,08:49:40.000,208,10970316,13125,0,1690447779,13134.248695319991,79.62901635000162,53538.80478672
2023-07-27,08:49:41.000,208,10970351,13005,0,1690447780,13134.167859599991,79.62196722000226,53538.916580640005
2023-07-27,08:49:42.000,208,10970404,13165,0,1690447781,13134.235222700001,79.59377070000482,53538.87465792
2023-07-27,08:49:43.000,208,10970342,13405,0,1690447782,13134.167859599991,79.64311461000034,53538.83972232001
2023-07-27,08:49:44.000,208,10970359,13205,0,1690447783,13134.17459591,79.6149180900029,53538.86068368001
2023-07-27,08:49:45.000,208,10970326,13285,0,1690447784,13134.275640560001,79.63606548000098,53538.9026064
2023-07-27,08:49:46.000,208,10970338,13085,0,1690447785,13134.255431630001,79.6149180900029,53538.92356776
2023-07-27,08:49:47.000,208,10970339,13245,0,1690447786,13134.228486389991,79.62901635000162,53538.95151624
2023-07-27,08:49:48.000,208,10970384,13285,0,1690447787,13134.221750079996,79.62196722000226,53538.82574808
2023-07-27,08:49:49.000,208,10970316,13285,0,1690447788,13134.248695319991,79.6501637399997,53538.9026064
2023-07-27,08:49:50.000,208,10970322,13125,0,1690447789,13134.336267350001,79.60786896000354,53538.90959352001
2023-07-27,08:49:51.000,208,10970348,13165,0,1690447790,13134.336267350001,79.62196722000226,53538.95151624
2023-07-27,08:49:52.000,208,10970332,13125,0,1690447791,13134.403630449997,79.60786896000354,53538.97946472001
2023-07-27,08:49:53.000,208,10970357,13125,0,1690447792,13134.423839379997,79.58672156999819,53538.95151624
2023-07-27,08:49:54.000,208,10970341,13245,0,1690447793,13134.491202479992,79.58672156999819,53539.0423488
2023-07-27,08:49:55.000,208,10970352,13125,0,1690447794,13134.457520930002,79.59377070000482,53539.00741320001
2023-07-27,08:49:56.000,208,10970360,13445,0,1690447795,13134.497938790002,79.57262330999947,53538.97946472001
2023-07-27,08:49:57.000,208,10970323,13245,0,1690447796,13134.430575689992,79.57262330999947,53538.90959352001
2023-07-27,08:49:58.000,208,10970313,13405,0,1690447797,13134.437312000002,79.58672156999819,53538.95850336001
2023-07-27,08:49:59.000,208,10970335,13285,0,1690447798,13134.464257239997,79.58672156999819,53538.94452912
2023-07-27,08:50:00.000,208,10970345,12965,0,1690447799,13134.518147720002,79.57262330999947,53539.02138744
2023-07-27,08:50:01.000,208,10970319,13045,0,1690447800,13134.538356650002,79.57262330999947,53539.00042608
2023-07-27,08:50:02.000,208,10970356,13365,0,1690447801,13134.538356650002,79.58672156999819,53539.04933592
2023-07-27,08:50:03.000,208,10970352,12925,0,1690447802,13134.457520930002,79.58672156999819,53538.94452912
2023-07-27,08:50:04.000,208,10970356,13205,0,1690447803,13134.470993549992,79.62901635000162,53538.94452912
2023-07-27,08:50:05.000,208,10970304,13245,0,1690447804,13134.464257239997,79.62196722000226,53538.97946472001
2023-07-27,08:50:06.000,208,10970289,13045,0,1690447805,13134.470993549992,79.59377070000482,53538.99343896
2023-07-27,08:50:07.000,208,10970373,13205,0,1690447806,13134.410366759992,79.62901635000162,53538.986451840006
2023-07-27,08:50:08.000,208,10970367,13285,0,1690447807,13134.430575689992,79.64311461000034,53538.93055488
2023-07-27,08:50:09.000,208,10970338,12885,0,1690447808,13134.369948899992,79.67131112999778,53539.00741320001
2023-07-27,08:50:10.000,208,10970326,13045,0,1690447809,13134.423839379997,79.64311461000034,53539.09125864
2023-07-27,08:50:11.000,208,10970362,13205,0,1690447810,13134.403630449997,79.63606548000098,53539.06331016
2023-07-27,08:50:12.000,208,10970350,13045,0,1690447811,13134.343003659997,79.6149180900029,53539.04933592
2023-07-27,08:50:13.000,208,10970339,13365,0,1690447812,13134.275640560001,79.65721286999906,53539.06331016
2023-07-27,08:50:14.000,208,10970300,13085,0,1690447813,13134.289113179992,79.62901635000162,53539.035361680006
2023-07-27,08:50:15.000,208,10970310,13085,0,1690447814,13134.248695319991,79.6149180900029,53539.07029728
2023-07-27,08:50:16.000,208,10970308,13245,0,1690447815,13134.302585799996,79.62196722000226,53539.084271520005
2023-07-27,08:50:17.000,208,10970337,13005,0,1690447816,13134.255431630001,79.6149180900029,53539.16811696
2023-07-27,08:50:18.000,208,10970306,13365,0,1690447817,13134.235222700001,79.59377070000482,53539.18907832
2023-07-27,08:50:19.000,208,10970379,13045,0,1690447818,13134.262167939996,79.59377070000482,53539.16811696
2023-07-27,08:50:20.000,208,10970361,13125,0,1690447819,13134.255431630001,79.54442679000203,53539.12619424001
2023-07-27,08:50:21.000,208,10970384,13205,0,1690447820,13134.268904249991,79.54442679000203,53539.203052560006
2023-07-27,08:50:22.000,208,10970306,12925,0,1690447821,13134.215013770001,79.57967243999883,53539.09125864
2023-07-27,08:50:23.000,208,10970329,13205,0,1690447822,13134.188068529991,79.54442679000203,53539.133181360005
2023-07-27,08:50:24.000,208,10970320,13045,0,1690447823,13134.275640560001,79.53032853000332,53539.16811696
2023-07-27,08:50:25.000,208,10970342,13285,0,1690447824,13134.289113179992,79.52327940000396,53539.18907832
2023-07-27,08:50:26.000,208,10970368,13205,0,1690447825,13134.235222700001,79.48098462000053,53539.23100104
2023-07-27,08:50:27.000,208,10970372,13165,0,1690447826,13134.208277459991,79.44573897000373,53539.14016848
2023-07-27,08:50:28.000,208,10970376,13365,0,1690447827,13134.188068529991,79.43868984000437,53539.09824576
2023-07-27,08:50:29.000,208,10970326,13045,0,1690447828,13134.19480484,79.43164070999774,53539.17510408001
2023-07-27,08:50:30.000,208,10970330,13165,0,1690447829,13134.215013770001,79.39639506000094,53539.16811696
2023-07-27,08:50:31.000,208,10970338,13325,0,1690447830,13134.147650669991,79.39639506000094,53539.16811696
2023-07-27,08:50:32.000,208,10970329,12885,0,1690447831,13134.100496499996,79.3681985400035,53539.14016848
2023-07-27,08:50:33.000,208,10970338,13045,0,1690447832,13134.09376019,79.3681985400035,53539.16112984
2023-07-27,08:50:34.000,208,10970342,13525,0,1690447833,13134.140914359996,79.34000201999879,53539.251962400005
2023-07-27,08:50:35.000,208,10970383,13165,0,1690447834,13134.060078639995,79.33295288999943,53539.16811696
2023-07-27,08:50:36.000,208,10970354,13365,0,1690447835,13134.00618815999,79.33295288999943,53539.18907832
2023-07-27,08:50:37.000,208,10970333,12925,0,1690447836,13133.88493457999,79.38934593000158,53539.09824576
2023-07-27,08:50:38.000,208,10970321,13085,0,1690447837,13133.86472564999,79.32590376000007,53539.14715560001
2023-07-27,08:50:39.000,208,10970320,13045,0,1690447838,13133.91187982,79.34000201999879,53539.23798816
2023-07-27,08:50:40.000,208,10970333,13165,0,1690447839,13133.918616129995,79.35410028000479,53539.23100104
2023-07-27,08:50:41.000,208,10970333,12965,0,1690447840,13133.87146196,79.35410028000479,53539.27292376001
2023-07-27,08:50:42.000,208,10970356,13005,0,1690447841,13133.89167089,79.33295288999943,53539.251962400005
2023-07-27,08:50:43.000,208,10970326,13365,0,1690447842,13133.8310441,79.36114941000415,53539.18907832
2023-07-27,08:50:44.000,208,10970383,13125,0,1690447843,13133.878198269995,79.34000201999879,53539.18907832
2023-07-27,08:50:45.000,208,10970328,13445,0,1690447844,13133.85125303,79.32590376000007,53539.23100104
2023-07-27,08:50:46.000,208,10970332,13285,0,1690447845,13133.91187982,79.304756370002,53539.27292376001
2023-07-27,08:50:47.000,208,10970334,13285,0,1690447846,13133.878198269995,79.34000201999879,53539.21003968
2023-07-27,08:50:48.000,208,10970354,13165,0,1690447847,13133.94556136999,79.304756370002,53539.21003968
2023-07-27,08:50:49.000,208,10970377,13205,0,1690447848,13133.97250661,79.29065811000328,53539.300872240005
2023-07-27,08:50:50.000,208,10970340,13325,0,1690447849,13134.01292447,79.28360898000392,53539.286898
2023-07-27,08:50:51.000,208,10970374,13085,0,1690447850,13133.97250661,79.29065811000328,53539.23100104
2023-07-27,08:50:52.000,208,10970334,13125,0,1690447851,13133.959033989995,79.2554124599992,53539.21003968
2023-07-27,08:50:53.000,208,10970349,13405,0,1690447852,13133.93208875,79.2554124599992,53539.24497528001
2023-07-27,08:50:54.000,208,10970352,13285,0,1690447853,13133.979242919995,79.27655985000456,53539.27292376001
2023-07-27,08:50:55.000,208,10970308,13365,0,1690447854,13134.019660779995,79.33295288999943,53539.30785936
2023-07-27,08:50:56.000,208,10970344,13085,0,1690447855,13134.05334233,79.33295288999943,53539.321833600006
2023-07-27,08:50:57.000,208,10970370,13045,0,1690447856,13134.039869709995,79.36114941000415,53539.286898
2023-07-27,08:50:58.000,208,10970356,13125,0,1690447857,13134.0331334,79.38229680000222,53539.30785936
2023-07-27,08:50:59.000,208,10970373,12965,0,1690447858,13134.01292447,79.37524767000286,53539.37773056
2023-07-27,08:51:00.000,208,10970343,13165,0,1690447859,13134.0331334,79.41754244999902,53539.286898
2023-07-27,08:51:01.000,208,10970369,13285,0,1690447860,13134.00618815999,79.41754244999902,53539.33580784
2023-07-27,08:51:02.000,208,10970387,13245,0,1690447861,13133.97250661,79.38934593000158,53539.286898
2023-07-27,08:51:03.000,208,10970322,13245,0,1690447862,13133.918616129995,79.44573897000373,53539.33580784
2023-07-27,08:51:04.000,208,10970298,13285,0,1690447863,13134.0331334,79.4034441900003,53539.41266616001
2023-07-27,08:51:05.000,208,10970343,12925,0,1690447864,13133.979242919995,79.39639506000094,53539.370743440006
2023-07-27,08:51:06.000,208,10970353,13125,0,1690447865,13133.979242919995,79.3681985400035,53539.38471768
2023-07-27,08:51:07.000,208,10970372,12965,0,1690447866,13133.90514350999,79.39639506000094,53539.31484648001
2023-07-27,08:51:08.000,208,10970361,13205,0,1690447867,13133.90514350999,79.3681985400035,53539.370743440006
2023-07-27,08:51:09.000,208,10970323,13165,0,1690447868,13133.92535243999,79.37524767000286,53539.32882072
2023-07-27,08:51:10.000,208,10970386,12925,0,1690447869,13133.898407199995,79.4034441900003,53539.370743440006
2023-07-27,08:51:11.000,208,10970302,13285,0,1690447870,13133.89167089,79.37524767000286,53539.349782080004
2023-07-27,08:51:12.000,208,10970330,13285,0,1690447871,13133.84451671999,79.38934593000158,53539.29388512001
2023-07-27,08:51:13.000,208,10970359,13485,0,1690447872,13133.85125303,79.4034441900003,53539.38471768
2023-07-27,08:51:14.000,208,10970327,13285,0,1690447873,13133.87146196,79.43164070999774,53539.3567692
2023-07-27,08:51:15.000,208,10970337,13165,0,1690447874,13133.837780409995,79.45983723000245,53539.349782080004
2023-07-27,08:51:16.000,208,10970387,13205,0,1690447875,13133.837780409995,79.44573897000373,53539.32882072
2023-07-27,08:51:17.000,208,10970347,13205,0,1690447876,13133.76368099999,79.46688636000181,53539.321833600006
2023-07-27,08:51:18.000,208,10970361,13245,0,1690447877,13133.756944689994,79.44573897000373,53539.32882072
2023-07-27,08:51:19.000,208,10970340,13205,0,1690447878,13133.80409885999,79.48098462000053,53539.40567904
2023-07-27,08:51:20.000,208,10970351,13205,0,1690447879,13133.79062624,79.46688636000181,53539.36375632001
2023-07-27,08:51:21.000,208,10970309,13085,0,1690447880,13133.77041731,79.43868984000437,53539.40567904
2023-07-27,08:51:22.000,208,10970340,13325,0,1690447881,13133.78388992999,79.43868984000437,53539.40567904
2023-07-27,08:51:23.000,208,10970387,13245,0,1690447882,13133.68284527999,79.44573897000373,53539.36375632001
2023-07-27,08:51:24.000,208,10970328,13125,0,1690447883,13133.70305420999,79.43164070999774,53539.370743440006
2023-07-27,08:51:25.000,208,10970368,13205,0,1690447884,13133.70305420999,79.44573897000373,53539.349782080004
2023-07-27,08:51:26.000,208,10970370,13005,0,1690447885,13133.696317899994,79.5021320099986,53539.41266616001
2023-07-27,08:51:27.000,208,10970363,13285,0,1690447886,13133.662636349989,79.48803374999989,53539.3567692
2023-07-27,08:51:28.000,208,10970331,13485,0,1690447887,13133.68284527999,79.52327940000396,53539.3567692
2023-07-27,08:51:29.000,208,10970354,13125,0,1690447888,13133.669372659999,79.49508287999925,53539.370743440006
2023-07-27,08:51:30.000,208,10970293,12965,0,1690447889,13133.689581589999,79.48803374999989,53539.4266404
2023-07-27,08:51:31.000,208,10970307,13285,0,1690447890,13133.622218489989,79.50918113999796,53539.349782080004
2023-07-27,08:51:32.000,208,10970328,13445,0,1690447891,13133.662636349989,79.46688636000181,53539.3567692
2023-07-27,08:51:33.000,208,10970355,13365,0,1690447892,13133.608745869999,79.46688636000181,53539.31484648001
2023-07-27,08:51:34.000,208,10970342,13005,0,1690447893,13133.635691109994,79.43164070999774,53539.300872240005
2023-07-27,08:51:35.000,208,10970350,13045,0,1690447894,13133.635691109994,79.43868984000437,53539.36375632001
2023-07-27,08:51:36.000,208,10970366,13365,0,1690447895,13133.669372659999,79.37524767000286,53539.37773056
2023-07-27,08:51:37.000,208,10970383,13085,0,1690447896,13133.68284527999,79.42459157999838,53539.39869192
2023-07-27,08:51:38.000,208,10970374,13285,0,1690447897,13133.649163729999,79.37524767000286,53539.349782080004
2023-07-27,08:51:39.000,208,10970428,13205,0,1690447898,13133.635691109994,79.37524767000286,53539.349782080004
2023-07-27,08:51:40.000,208,10970341,13085,0,1690447899,13133.669372659999,79.34000201999879,53539.33580784
2023-07-27,08:51:41.000,208,10970335,12925,0,1690447900,13133.581800629989,79.32590376000007,53539.33580784
2023-07-27,08:51:42.000,208,10970347,13445,0,1690447901,13133.608745869999,79.304756370002,53539.34279496001
2023-07-27,08:51:43.000,208,10970330,13125,0,1690447902,13133.602009559989,79.29065811000328,53539.321833600006
2023-07-27,08:51:44.000,208,10970357,13245,0,1690447903,13133.689581589999,79.23426507000113,53539.41266616001
2023-07-27,08:51:45.000,208,10970330,13445,0,1690447904,13133.655900039994,79.22721594000177,53539.349782080004
2023-07-27,08:51:46.000,208,10970391,12885,0,1690447905,13133.676108969994,79.22016681000241,53539.36375632001
2023-07-27,08:51:47.000,208,10970358,13285,0,1690447906,13133.642427419989,79.26951071999792,53539.3567692
2023-07-27,08:51:48.000,208,10970350,13405,0,1690447907,13133.662636349989,79.20606855000369,53539.39170480001
2023-07-27,08:51:49.000,208,10970362,13405,0,1690447908,13133.642427419989,79.19901942000433,53539.44061464001
2023-07-27,08:51:50.000,208,10970368,13285,0,1690447909,13133.689581589999,79.20606855000369,53539.41266616001
2023-07-27,08:51:51.000,208,10970376,13085,0,1690447910,13133.696317899994,79.20606855000369,53539.4266404
2023-07-27,08:51:52.000,208,10970354,12965,0,1690447911,13133.655900039994,79.19901942000433,53539.34279496001
2023-07-27,08:51:53.000,208,10970305,12845,0,1690447912,13133.655900039994,79.17082289999962,53539.39170480001
2023-07-27,08:51:54.000,208,10970375,13285,0,1690447913,13133.70305420999,79.14967551000154,53539.44061464001
2023-07-27,08:51:55.000,208,10970313,13125,0,1690447914,13133.676108969994,79.16377377000026,53539.46157600001
2023-07-27,08:51:56.000,208,10970322,13285,0,1690447915,13133.68284527999,79.1567246400009,53539.47555024
2023-07-27,08:51:57.000,208,10970355,13205,0,1690447916,13133.649163729999,79.16377377000026,53539.4266404
2023-07-27,08:51:58.000,208,10970361,13365,0,1690447917,13133.655900039994,79.1214789900041,53539.44760176
2023-07-27,08:51:59.000,208,10970370,13085,0,1690447918,13133.635691109994,79.11442986000475,53539.4965116
2023-07-27,08:52:00.000,208,10970372,13125,0,1690447919,13133.70305420999,79.10738072999811,53539.50349872
2023-07-27,08:52:01.000,208,10970352,13285,0,1690447920,13133.68284527999,79.11442986000475,53539.50349872
2023-07-27,08:52:02.000,208,10970323,13245,0,1690447921,13133.676108969994,79.12852812000347,53539.48253736001
2023-07-27,08:52:03.000,208,10970329,13205,0,1690447922,13133.622218489989,79.14262638000218,53539.40567904
2023-07-27,08:52:04.000,208,10970369,13445,0,1690447923,13133.588536939998,79.13557725000283,53539.468563120005
2023-07-27,08:52:05.000,208,10970383,13125,0,1690447924,13133.588536939998,79.17082289999962,53539.4965116
2023-07-27,08:52:06.000,208,10970316,13205,0,1690447925,13133.548119079998,79.17787202999898,53539.4965116
2023-07-27,08:52:07.000,208,10970333,13205,0,1690447926,13133.494228599993,79.17787202999898,53539.39869192
2023-07-27,08:52:08.000,208,10970330,13165,0,1690447927,13133.514437529993,79.18492115999834,53539.41266616001
2023-07-27,08:52:09.000,208,10970365,13125,0,1690447928,13133.507701219998,79.26951071999792,53539.468563120005
2023-07-27,08:52:10.000,208,10970365,13045,0,1690447929,13133.527910149998,79.31180550000136,53539.4965116
2023-07-27,08:52:11.000,208,10970354,13085,0,1690447930,13133.453810739993,79.304756370002,53539.48952448001
2023-07-27,08:52:12.000,208,10970322,13405,0,1690447931,13133.440338119988,79.28360898000392,53539.40567904
2023-07-27,08:52:13.000,208,10970352,13085,0,1690447932,13133.420129190003,79.34000201999879,53539.44061464001
2023-07-27,08:52:14.000,208,10970340,13085,0,1690447933,13133.406656569998,79.33295288999943,53539.38471768
2023-07-27,08:52:15.000,208,10970344,13365,0,1690447934,13133.433601809993,79.36114941000415,53539.47555024
2023-07-27,08:52:16.000,208,10970330,13525,0,1690447935,13133.426865499998,79.35410028000479,53539.468563120005
2023-07-27,08:52:17.000,208,10970356,12925,0,1690447936,13133.433601809993,79.34000201999879,53539.50349872
2023-07-27,08:52:18.000,208,10970366,13165,0,1690447937,13133.399920260003,79.36114941000415,53539.419653280005
2023-07-27,08:52:19.000,208,10970360,13165,0,1690447938,13133.359502400002,79.3681985400035,53539.34279496001
2023-07-27,08:52:20.000,208,10970298,13125,0,1690447939,13133.339293470002,79.36114941000415,53539.370743440006
2023-07-27,08:52:21.000,208,10970342,13245,0,1690447940,13133.352766089993,79.3681985400035,53539.43362752
2023-07-27,08:52:22.000,208,10970323,13125,0,1690447941,13133.265194059997,79.3681985400035,53539.41266616001
2023-07-27,08:52:23.000,208,10970317,13125,0,1690447942,13133.251721439992,79.39639506000094,53539.39170480001
2023-07-27,08:52:24.000,208,10970339,13045,0,1690447943,13133.325820849997,79.34000201999879,53539.43362752
2023-07-27,08:52:25.000,208,10970358,13205,0,1690447944,13133.285402989997,79.35410028000479,53539.47555024
2023-07-27,08:52:26.000,208,10970345,13005,0,1690447945,13133.292139299992,79.36114941000415,53539.4266404
2023-07-27,08:52:27.000,208,10970350,13605,0,1690447946,13133.204567269997,79.39639506000094,53539.370743440006
2023-07-27,08:52:28.000,208,10970343,12845,0,1690447947,13133.197830960002,79.4034441900003,53539.39869192
2023-07-27,08:52:29.000,208,10970327,13285,0,1690447948,13133.224776199997,79.41754244999902,53539.41266616001
2023-07-27,08:52:30.000,208,10970350,13285,0,1690447949,13133.204567269997,79.3681985400035,53539.40567904
2023-07-27,08:52:31.000,208,10970340,12925,0,1690447950,13133.204567269997,79.35410028000479,53539.40567904
2023-07-27,08:52:32.000,208,10970362,13045,0,1690447951,13133.197830960002,79.41754244999902,53539.46157600001
2023-07-27,08:52:33.000,208,10970348,13325,0,1690447952,13133.184358339997,79.36114941000415,53539.44760176
2023-07-27,08:52:34.000,208,10970374,13285,0,1690447953,13133.211303579992,79.38229680000222,53539.4965116
2023-07-27,08:52:35.000,208,10970374,13165,0,1690447954,13133.150676789992,79.38229680000222,53539.43362752
2023-07-27,08:52:36.000,208,10970372,13245,0,1690447955,13133.143940479997,79.38934593000158,53539.44760176
2023-07-27,08:52:37.000,208,10970327,13085,0,1690447956,13133.103522619997,79.39639506000094,53539.41266616001
2023-07-27,08:52:38.000,208,10970345,13165,0,1690447957,13133.090049999992,79.43868984000437,53539.39170480001
2023-07-27,08:52:39.000,208,10970370,12965,0,1690447958,13133.164149409997,79.38934593000158,53539.44760176
2023-07-27,08:52:40.000,208,10970353,13125,0,1690447959,13133.177622030002,79.42459157999838,53539.468563120005
2023-07-27,08:52:41.000,208,10970358,13525,0,1690447960,13133.211303579992,79.41754244999902,53539.44061464001
2023-07-27,08:52:42.000,208,10970371,13125,0,1690447961,13133.197830960002,79.4034441900003,53539.52446008
2023-07-27,08:52:43.000,208,10970360,13005,0,1690447962,13133.143940479997,79.4034441900003,53539.39170480001
2023-07-27,08:52:44.000,208,10970344,12965,0,1690447963,13133.116995240001,79.39639506000094,53539.44760176
2023-07-27,08:52:45.000,208,10970359,13445,0,1690447964,13133.143940479997,79.35410028000479,53539.4266404
2023-07-27,08:52:46.000,208,10970370,13165,0,1690447965,13133.177622030002,79.39639506000094,53539.45458888
2023-07-27,08:52:47.000,208,10970345,13205,0,1690447966,13133.116995240001,79.37524767000286,53539.44061464001
2023-07-27,08:52:48.000,208,10970330,13085,0,1690447967,13133.123731549997,79.36114941000415,53539.47555024
2023-07-27,08:52:49.000,208,10970361,13125,0,1690447968,13133.116995240001,79.36114941000415,53539.517472960004
2023-07-27,08:52:50.000,208,10970354,13365,0,1690447969,13133.150676789992,79.4034441900003,53539.52446008
2023-07-27,08:52:51.000,208,10970350,13325,0,1690447970,13133.204567269997,79.38934593000158,53539.538434320006
2023-07-27,08:52:52.000,208,10970337,13365,0,1690447971,13133.164149409997,79.41754244999902,53539.48952448001
2023-07-27,08:52:53.000,208,10970354,13485,0,1690447972,13133.076577380001,79.43164070999774,53539.48253736001
2023-07-27,08:52:54.000,208,10970373,13285,0,1690447973,13133.029423209991,79.46688636000181,53539.4266404
2023-07-27,08:52:55.000,208,10970322,13245,0,1690447974,13133.076577380001,79.45278810000309,53539.4965116
2023-07-27,08:52:56.000,208,10970330,13405,0,1690447975,13133.130467859992,79.5021320099986,53539.53144720001
2023-07-27,08:52:57.000,208,10970373,13085,0,1690447976,13133.090049999992,79.50918113999796,53539.48952448001
2023-07-27,08:52:58.000,208,10970355,13125,0,1690447977,13133.130467859992,79.52327940000396,53539.54542144
2023-07-27,08:52:59.000,208,10970391,13245,0,1690447978,13133.164149409997,79.49508287999925,53539.587344160005
2023-07-27,08:53:00.000,208,10970362,12965,0,1690447979,13133.123731549997,79.5021320099986,53539.55939568001
2023-07-27,08:53:01.000,208,10970359,13005,0,1690447980,13133.177622030002,79.5021320099986,53539.57336992
2023-07-27,08:53:02.000,208,10970401,13125,0,1690447981,13133.137204170001,79.53032853000332,53539.51048584001
2023-07-27,08:53:03.000,208,10970348,13365,0,1690447982,13133.143940479997,79.54442679000203,53539.538434320006
2023-07-27,08:53:04.000,208,10970340,13245,0,1690447983,13133.170885719992,79.52327940000396,53539.62926688001
2023-07-27,08:53:05.000,208,10970309,12845,0,1690447984,13133.177622030002,79.52327940000396,53539.62227976
2023-07-27,08:53:06.000,208,10970354,13125,0,1690447985,13133.191094649992,79.53737766000268,53539.62227976
2023-07-27,08:53:07.000,208,10970318,13205,0,1690447986,13133.164149409997,79.56557418000011,53539.59433128
2023-07-27,08:53:08.000,208,10970355,13445,0,1690447987,13133.170885719992,79.5514759200014,53539.6013184
2023-07-27,08:53:09.000,208,10970314,13005,0,1690447988,13133.157413100002,79.53737766000268,53539.636254000005
2023-07-27,08:53:10.000,208,10970344,13005,0,1690447989,13133.137204170001,79.57262330999947,53539.59433128
2023-07-27,08:53:11.000,208,10970319,13245,0,1690447990,13133.170885719992,79.57967243999883,53539.587344160005
2023-07-27,08:53:12.000,208,10970313,12925,0,1690447991,13133.143940479997,79.58672156999819,53539.60830552001
2023-07-27,08:53:13.000,208,10970387,13365,0,1690447992,13133.143940479997,79.60786896000354,53539.60830552001
2023-07-27,08:53:14.000,208,10970375,12965,0,1690447993,13133.197830960002,79.60786896000354,53539.65022824001
2023-07-27,08:53:15.000,208,10970366,13045,0,1690447994,13133.164149409997,79.5514759200014,53539.69215096
2023-07-27,08:53:16.000,208,10970334,13125,0,1690447995,13133.170885719992,79.56557418000011,53539.65721536001
2023-07-27,08:53:17.000,208,10970341,13445,0,1690447996,13133.143940479997,79.55852505000075,53539.6013184
2023-07-27,08:53:18.000,208,10970357,13165,0,1690447997,13133.150676789992,79.52327940000396,53539.59433128
2023-07-27,08:53:19.000,208,10970358,13445,0,1690447998,13133.231512509992,79.50918113999796,53539.65721536001
2023-07-27,08:53:20.000,208,10970372,13165,0,1690447999,13133.251721439992,79.54442679000203,53539.72708656001
2023-07-27,08:53:21.000,208,10970370,13045,0,1690448000,13133.298875610002,79.53737766000268,53539.706125200006
2023-07-27,08:53:22.000,208,10970377,13165,0,1690448001,13133.312348229992,79.53737766000268,53539.706125200006
2023-07-27,08:53:23.000,208,10970341,13285,0,1690448002,13133.251721439992,79.56557418000011,53539.67817672001
2023-07-27,08:53:24.000,208,10970386,13085,0,1690448003,13133.305611919997,79.57967243999883,53539.706125200006
2023-07-27,08:53:25.000,208,10970355,13005,0,1690448004,13133.305611919997,79.55852505000075,53539.72009944
2023-07-27,08:53:26.000,208,10970305,13165,0,1690448005,13133.292139299992,79.60081983000418,53539.73407368
2023-07-27,08:53:27.000,208,10970339,13245,0,1690448006,13133.298875610002,79.62901635000162,53539.7410608
2023-07-27,08:53:28.000,208,10970360,13085,0,1690448007,13133.319084540002,79.62901635000162,53539.74804792001
2023-07-27,08:53:29.000,208,10970343,13085,0,1690448008,13133.359502400002,79.62901635000162,53539.810932
2023-07-27,08:53:30.000,208,10970375,13125,0,1690448009,13133.366238709998,79.64311461000034,53539.79695776001
2023-07-27,08:53:31.000,208,10970327,13045,0,1690448010,13133.352766089993,79.62196722000226,53539.803944880005
2023-07-27,08:53:32.000,208,10970366,13205,0,1690448011,13133.352766089993,79.57967243999883,53539.803944880005
2023-07-27,08:53:33.000,208,10970370,13205,0,1690448012,13133.292139299992,79.59377070000482,53539.76900928
2023-07-27,08:53:34.000,208,10970364,13325,0,1690448013,13133.278666680002,79.59377070000482,53539.77599640001
2023-07-27,08:53:35.000,208,10970314,12925,0,1690448014,13133.305611919997,79.57967243999883,53539.79695776001
2023-07-27,08:53:36.000,208,10970325,13485,0,1690448015,13133.372975019993,79.57262330999947,53539.83189336
2023-07-27,08:53:37.000,208,10970358,13085,0,1690448016,13133.359502400002,79.5514759200014,53539.81791912001
2023-07-27,08:53:38.000,208,10970324,13365,0,1690448017,13133.292139299992,79.62196722000226,53539.83888048
2023-07-27,08:53:39.000,208,10970326,13085,0,1690448018,13133.366238709998,79.59377070000482,53539.83888048
2023-07-27,08:53:40.000,208,10970398,13245,0,1690448019,13133.399920260003,79.62196722000226,53539.83888048
2023-07-27,08:53:41.000,208,10970339,12965,0,1690448020,13133.406656569998,79.65721286999906,53539.83888048
2023-07-27,08:53:42.000,208,10970296,13405,0,1690448021,13133.386447639998,79.63606548000098,53539.84586760001
2023-07-27,08:53:43.000,208,10970338,13285,0,1690448022,13133.359502400002,79.67131112999778,53539.82490624001
2023-07-27,08:53:44.000,208,10970361,13365,0,1690448023,13133.453810739993,79.64311461000034,53539.91573880001
2023-07-27,08:53:45.000,208,10970347,13125,0,1690448024,13133.453810739993,79.62901635000162,53539.90176456
2023-07-27,08:53:46.000,208,10970345,13365,0,1690448025,13133.447074429998,79.67131112999778,53539.94368728001
2023-07-27,08:53:47.000,208,10970315,13165,0,1690448026,13133.386447639998,79.6501637399997,53539.83189336
2023-07-27,08:53:48.000,208,10970376,12965,0,1690448027,13133.447074429998,79.63606548000098,53539.922725920005
2023-07-27,08:53:49.000,208,10970318,13165,0,1690448028,13133.460547049988,79.67836026000441,53539.9506744
2023-07-27,08:53:50.000,208,10970383,13525,0,1690448029,13133.426865499998,79.62901635000162,53539.93670016
2023-07-27,08:53:51.000,208,10970344,13005,0,1690448030,13133.433601809993,79.62901635000162,53539.98561000001
2023-07-27,08:53:52.000,208,10970346,13285,0,1690448031,13133.406656569998,79.57967243999883,53539.96464864001
2023-07-27,08:53:53.000,208,10970355,13325,0,1690448032,13133.494228599993,79.63606548000098,53539.99259712001
2023-07-27,08:53:54.000,208,10970314,13045,0,1690448033,13133.521173839988,79.63606548000098,53540.020545600004
2023-07-27,08:53:55.000,208,10970352,13085,0,1690448034,13133.541382769989,79.62196722000226,53539.97862288
2023-07-27,08:53:56.000,208,10970346,13285,0,1690448035,13133.534646459993,79.64311461000034,53540.00657136
2023-07-27,08:53:57.000,208,10970376,13285,0,1690448036,13133.541382769989,79.7136059100012,53539.971635760005
2023-07-27,08:53:58.000,208,10970369,13205,0,1690448037,13133.534646459993,79.67131112999778,53539.95766152
2023-07-27,08:53:59.000,208,10970360,13085,0,1690448038,13133.622218489989,79.70655678000185,53540.0554812
2023-07-27,08:54:00.000,208,10970337,13165,0,1690448039,13133.649163729999,79.69245852000313,53540.08342968001
2023-07-27,08:54:01.000,208,10970355,13005,0,1690448040,13133.615482179994,79.70655678000185,53539.97862288
2023-07-27,08:54:02.000,208,10970368,13205,0,1690448041,13133.615482179994,79.74180242999864,53540.07644256
2023-07-27,08:54:03.000,208,10970349,13085,0,1690448042,13133.595273249994,79.73475329999928,53540.03451984001
2023-07-27,08:54:04.000,208,10970329,13445,0,1690448043,13133.628954799999,79.75590069000464,53540.03451984001
2023-07-27,08:54:05.000,208,10970356,13285,0,1690448044,13133.628954799999,79.74180242999864,53540.03451984001
2023-07-27,08:54:06.000,208,10970324,13485,0,1690448045,13133.608745869999,79.73475329999928,53540.0554812
2023-07-27,08:54:07.000,208,10970374,13045,0,1690448046,13133.622218489989,79.762949820004,53540.020545600004
2023-07-27,08:54:08.000,208,10970340,13245,0,1690448047,13133.635691109994,79.75590069000464,53540.041506960006
2023-07-27,08:54:09.000,208,10970358,13085,0,1690448048,13133.68284527999,79.68540939000377,53540.11836528
2023-07-27,08:54:10.000,208,10970374,13125,0,1690448049,13133.709790519999,79.748851559998,53540.1253524
2023-07-27,08:54:11.000,208,10970335,12965,0,1690448050,13133.709790519999,79.69245852000313,53540.16727512
2023-07-27,08:54:12.000,208,10970355,12925,0,1690448051,13133.68284527999,79.69245852000313,53540.10439104
2023-07-27,08:54:13.000,208,10970373,13245,0,1690448052,13133.628954799999,79.69950765000249,53540.06246832001
2023-07-27,08:54:14.000,208,10970338,13125,0,1690448053,13133.615482179994,79.70655678000185,53540.14631376
2023-07-27,08:54:15.000,208,10970337,13485,0,1690448054,13133.642427419989,79.72770416999992,53540.09740392
2023-07-27,08:54:16.000,208,10970356,13005,0,1690448055,13133.696317899994,79.65721286999906,53540.16028800001
2023-07-27,08:54:17.000,208,10970387,13005,0,1690448056,13133.635691109994,79.69950765000249,53540.139326640005
2023-07-27,08:54:18.000,208,10970348,13325,0,1690448057,13133.628954799999,79.64311461000034,53540.14631376
2023-07-27,08:54:19.000,208,10970345,13205,0,1690448058,13133.622218489989,79.67836026000441,53540.18124936001
2023-07-27,08:54:20.000,208,10970349,13365,0,1690448059,13133.602009559989,79.67836026000441,53540.16028800001
2023-07-27,08:54:21.000,208,10970345,13285,0,1690448060,13133.608745869999,79.72770416999992,53540.16727512
2023-07-27,08:54:22.000,208,10970353,12925,0,1690448061,13133.608745869999,79.70655678000185,53540.209197840006
2023-07-27,08:54:23.000,208,10970366,13125,0,1690448062,13133.561591699989,79.68540939000377,53540.1952236
2023-07-27,08:54:24.000,208,10970370,13365,0,1690448063,13133.615482179994,79.69245852000313,53540.29304328
2023-07-27,08:54:25.000,208,10970309,13485,0,1690448064,13133.615482179994,79.68540939000377,53540.29304328
2023-07-27,08:54:26.000,208,10970318,13445,0,1690448065,13133.676108969994,79.68540939000377,53540.32099176001
2023-07-27,08:54:27.000,208,10970389,13045,0,1690448066,13133.602009559989,79.74180242999864,53540.25112056001
2023-07-27,08:54:28.000,208,10970339,13245,0,1690448067,13133.662636349989,79.75590069000464,53540.28605616
2023-07-27,08:54:29.000,208,10970347,13485,0,1690448068,13133.676108969994,79.72770416999992,53540.24413344
2023-07-27,08:54:30.000,208,10970372,13285,0,1690448069,13133.70305420999,79.73475329999928,53540.32797888001
2023-07-27,08:54:31.000,208,10970371,13245,0,1690448070,13133.75020838,79.7136059100012,53540.38387584
2023-07-27,08:54:32.000,208,10970333,13205,0,1690448071,13133.716526829994,79.69245852000313,53540.29304328
2023-07-27,08:54:33.000,208,10970384,13005,0,1690448072,13133.756944689994,79.70655678000185,53540.31400464
2023-07-27,08:54:34.000,208,10970347,13125,0,1690448073,13133.797362549994,79.67131112999778,53540.376888720006
2023-07-27,08:54:35.000,208,10970316,13205,0,1690448074,13133.79062624,79.67836026000441,53540.36990160001
2023-07-27,08:54:36.000,208,10970383,13125,0,1690448075,13133.8310441,79.70655678000185,53540.36990160001
2023-07-27,08:54:37.000,208,10970351,13565,0,1690448076,13133.74347206999,79.7136059100012,53540.34195312
2023-07-27,08:54:38.000,208,10970306,13245,0,1690448077,13133.78388992999,79.67131112999778,53540.334966
2023-07-27,08:54:39.000,208,10970368,13165,0,1690448078,13133.84451671999,79.69950765000249,53540.4048372
2023-07-27,08:54:40.000,208,10970410,13285,0,1690448079,13133.857989339995,79.68540939000377,53540.45374704
2023-07-27,08:54:41.000,208,10970398,13445,0,1690448080,13133.81083517,79.7136059100012,53540.4397728
2023-07-27,08:54:42.000,208,10970317,13125,0,1690448081,13133.79062624,79.66426199999842,53540.44675992001
2023-07-27,08:54:43.000,208,10970353,13285,0,1690448082,13133.74347206999,79.73475329999928,53540.41881144001
2023-07-27,08:54:44.000,208,10970320,13125,0,1690448083,13133.74347206999,79.72065504000057,53540.46772128001
2023-07-27,08:54:45.000,208,10970369,12885,0,1690448084,13133.736735759994,79.78409721000207,53540.53060536
2023-07-27,08:54:46.000,208,10970328,13125,0,1690448085,13133.709790519999,79.79819547000079,53540.53759248001
2023-07-27,08:54:47.000,208,10970402,13325,0,1690448086,13133.669372659999,79.81934285999887,53540.44675992001
2023-07-27,08:54:48.000,208,10970344,13125,0,1690448087,13133.74347206999,79.84049025000422,53540.523618240004
2023-07-27,08:54:49.000,208,10970305,13325,0,1690448088,13133.79062624,79.8616376400023,53540.544579600006
2023-07-27,08:54:50.000,208,10970376,13085,0,1690448089,13133.797362549994,79.84049025000422,53540.56554096001
2023-07-27,08:54:51.000,208,10970347,13045,0,1690448090,13133.76368099999,79.8968832899991,53540.53759248001
2023-07-27,08:54:52.000,208,10970305,13125,0,1690448091,13133.85125303,79.88983415999974,53540.509644
2023-07-27,08:54:53.000,208,10970324,13365,0,1690448092,13133.797362549994,79.90393241999845,53540.593489440005
2023-07-27,08:54:54.000,208,10970381,13285,0,1690448093,13133.817571479995,79.92507981000381,53540.544579600006
2023-07-27,08:54:55.000,208,10970362,13365,0,1690448094,13133.797362549994,79.95327633000124,53540.5795152
2023-07-27,08:54:56.000,208,10970351,12765,0,1690448095,13133.959033989995,79.90393241999845,53540.62842504
2023-07-27,08:54:57.000,208,10970356,13205,0,1690448096,13133.94556136999,79.91803068000445,53540.67034776
2023-07-27,08:54:58.000,208,10970320,13085,0,1690448097,13133.97250661,79.95327633000124,53540.642399280005
2023-07-27,08:54:59.000,208,10970362,13485,0,1690448098,13133.91187982,79.9603254600006,53540.62143792
2023-07-27,08:55:00.000,208,10970381,12965,0,1690448099,13133.938825059995,79.93212894000317,53540.72624472
2023-07-27,08:55:01.000,208,10970339,13125,0,1690448100,13133.91187982,79.98147284999868,53540.642399280005
2023-07-27,08:55:02.000,208,10970321,13205,0,1690448101,13133.96577029999,79.97442371999932,53540.65637352001
2023-07-27,08:55:03.000,208,10970342,12965,0,1690448102,13133.91187982,79.96737458999996,53540.68432200001
2023-07-27,08:55:04.000,208,10970328,13045,0,1690448103,13133.999451849995,79.94622720000189,53540.74021896
2023-07-27,08:55:05.000,208,10970361,13125,0,1690448104,13133.99271554,79.9603254600006,53540.810090160005
2023-07-27,08:55:06.000,208,10970295,13285,0,1690448105,13134.02639708999,79.9603254600006,53540.7891288
2023-07-27,08:55:07.000,208,10970367,13245,0,1690448106,13133.938825059995,79.97442371999932,53540.72624472
2023-07-27,08:55:08.000,208,10970366,13045,0,1690448107,13133.96577029999,80.0096693700034,53540.810090160005
2023-07-27,08:55:09.000,208,10970348,13325,0,1690448108,13133.94556136999,80.02376763000211,53540.76816744
2023-07-27,08:55:10.000,208,10970319,13245,0,1690448109,13133.97250661,80.04491502000019,53540.81707728
2023-07-27,08:55:11.000,208,10970374,13285,0,1690448110,13133.95229768,80.08720980000362,53540.84502576
2023-07-27,08:55:12.000,208,10970318,13165,0,1690448111,13133.96577029999,80.06606240999827,53540.80310304001
2023-07-27,08:55:13.000,208,10970334,13125,0,1690448112,13133.94556136999,80.10130806000234,53540.85201288001
2023-07-27,08:55:14.000,208,10970331,12925,0,1690448113,13134.01292447,80.08720980000362,53540.91489696
2023-07-27,08:55:15.000,208,10970377,13405,0,1690448114,13134.01292447,80.12950457999978,53540.859000000004
2023-07-27,08:55:16.000,208,10970348,13325,0,1690448115,13133.98597922999,80.09425893000298,53540.83803864
2023-07-27,08:55:17.000,208,10970310,13125,0,1690448116,13133.92535243999,80.1083571900017,53540.90092272001
2023-07-27,08:55:18.000,208,10970347,13005,0,1690448117,13133.96577029999,80.11540632000106,53540.86598712
2023-07-27,08:55:19.000,208,10970321,13165,0,1690448118,13134.00618815999,80.08016067000426,53540.94284544
2023-07-27,08:55:20.000,208,10970334,13245,0,1690448119,13134.01292447,80.08016067000426,53540.977781040005
2023-07-27,08:55:21.000,208,10970345,13205,0,1690448120,13134.060078639995,80.08720980000362,53540.98476816
2023-07-27,08:55:22.000,208,10970389,13045,0,1690448121,13134.060078639995,80.08016067000426,53541.00572952
2023-07-27,08:55:23.000,208,10970321,13085,0,1690448122,13133.959033989995,80.09425893000298,53540.97079392001
2023-07-27,08:55:24.000,208,10970354,13445,0,1690448123,13134.01292447,80.08720980000362,53540.977781040005
2023-07-27,08:55:25.000,208,10970363,13085,0,1690448124,13134.06681494999,80.12950457999978,53541.047652240006
2023-07-27,08:55:26.000,208,10970329,13085,0,1690448125,13134.080287569996,80.09425893000298,53541.06162648
2023-07-27,08:55:27.000,208,10970312,13165,0,1690448126,13134.019660779995,80.12245545000042,53541.033678
2023-07-27,08:55:28.000,208,10970346,13245,0,1690448127,13134.080287569996,80.12245545000042,53541.096562080005
2023-07-27,08:55:29.000,208,10970334,13205,0,1690448128,13134.147650669991,80.11540632000106,53541.1035492
2023-07-27,08:55:30.000,208,10970348,13325,0,1690448129,13134.161123289996,80.1436028399985,53541.18040752
2023-07-27,08:55:31.000,208,10970323,12845,0,1690448130,13134.147650669991,80.17884849000257,53541.18739464001
2023-07-27,08:55:32.000,208,10970369,13005,0,1690448131,13134.215013770001,80.1436028399985,53541.18040752
2023-07-27,08:55:33.000,208,10970337,13125,0,1690448132,13134.140914359996,80.13655370999913,53541.20835600001
2023-07-27,08:55:34.000,208,10970336,13085,0,1690448133,13134.188068529991,80.10130806000234,53541.15245904
2023-07-27,08:55:35.000,208,10970365,13165,0,1690448134,13134.221750079996,80.13655370999913,53541.23630448001
2023-07-27,08:55:36.000,208,10970373,13405,0,1690448135,13134.228486389991,80.12245545000042,53541.23630448001
2023-07-27,08:55:37.000,208,10970322,13165,0,1690448136,13134.221750079996,80.12245545000042,53541.25027872
2023-07-27,08:55:38.000,208,10970306,13245,0,1690448137,13134.248695319991,80.05901327999891,53541.25027872
2023-07-27,08:55:39.000,208,10970338,13005,0,1690448138,13134.275640560001,80.09425893000298,53541.30617568001
2023-07-27,08:55:40.000,208,10970366,13245,0,1690448139,13134.248695319991,80.08016067000426,53541.313162800005
2023-07-27,08:55:41.000,208,10970396,13285,0,1690448140,13134.255431630001,80.05196414999955,53541.27124008
2023-07-27,08:55:42.000,208,10970410,13285,0,1690448141,13134.241959009996,80.05196414999955,53541.34111128
2023-07-27,08:55:43.000,208,10970322,13285,0,1690448142,13134.228486389991,80.09425893000298,53541.33412416001
2023-07-27,08:55:44.000,208,10970344,13085,0,1690448143,13134.241959009996,80.05901327999891,53541.37604688001
2023-07-27,08:55:45.000,208,10970317,13205,0,1690448144,13134.255431630001,80.04491502000019,53541.43893096
2023-07-27,08:55:46.000,208,10970358,13165,0,1690448145,13134.255431630001,80.03786589000083,53541.45989232
2023-07-27,08:55:47.000,208,10970378,13165,0,1690448146,13134.235222700001,80.04491502000019,53541.44591808
2023-07-27,08:55:48.000,208,10970365,13525,0,1690448147,13134.208277459991,80.05196414999955,53541.42495672001
2023-07-27,08:55:49.000,208,10970342,13125,0,1690448148,13134.17459591,80.05901327999891,53541.431943840005
2023-07-27,08:55:50.000,208,10970393,13245,0,1690448149,13134.255431630001,80.03081676000147,53541.47386656001
2023-07-27,08:55:51.000,208,10970342,12965,0,1690448150,13134.241959009996,80.03786589000083,53541.53675064
2023-07-27,08:55:52.000,208,10970338,13245,0,1690448151,13134.228486389991,80.05901327999891,53541.4878408
2023-07-27,08:55:53.000,208,10970337,13165,0,1690448152,13134.255431630001,80.05196414999955,53541.46687944
2023-07-27,08:55:54.000,208,10970370,13245,0,1690448153,13134.282376869996,80.05196414999955,53541.599634720005
2023-07-27,08:55:55.000,208,10970356,13085,0,1690448154,13134.221750079996,80.06606240999827,53541.49482792001
2023-07-27,08:55:56.000,208,10970365,13085,0,1690448155,13134.268904249991,80.03786589000083,53541.54373776001
2023-07-27,08:55:57.000,208,10970382,12925,0,1690448156,13134.289113179992,80.0731115400049,53541.53675064
2023-07-27,08:55:58.000,208,10970337,13205,0,1690448157,13134.248695319991,80.1083571900017,53541.54373776001
2023-07-27,08:55:59.000,208,10970357,13285,0,1690448158,13134.343003659997,80.11540632000106,53541.58566048
2023-07-27,08:56:00.000,208,10970289,13325,0,1690448159,13134.390157829992,80.11540632000106,53541.61360896
2023-07-27,08:56:01.000,208,10970350,13325,0,1690448160,13134.410366759992,80.11540632000106,53541.63457032
2023-07-27,08:56:02.000,208,10970324,13085,0,1690448161,13134.437312000002,80.11540632000106,53541.648544560005
2023-07-27,08:56:03.000,208,10970369,13285,0,1690448162,13134.369948899992,80.15770110000449,53541.61360896
2023-07-27,08:56:04.000,208,10970353,13285,0,1690448163,13134.423839379997,80.1436028399985,53541.6275832
2023-07-27,08:56:05.000,208,10970370,13405,0,1690448164,13134.383421519997,80.1717993600032,53541.71142864001
2023-07-27,08:56:06.000,208,10970316,13605,0,1690448165,13134.491202479992,80.15770110000449,53541.697454400004
2023-07-27,08:56:07.000,208,10970303,13205,0,1690448166,13134.470993549992,80.15770110000449,53541.73239
2023-07-27,08:56:08.000,208,10970337,12965,0,1690448167,13134.545092959997,80.1717993600032,53541.75335136
2023-07-27,08:56:09.000,208,10970319,13085,0,1690448168,13134.551829269993,80.11540632000106,53541.8022612
2023-07-27,08:56:10.000,208,10970368,13285,0,1690448169,13134.585510819998,80.1436028399985,53541.78129984
2023-07-27,08:56:11.000,208,10970364,13365,0,1690448170,13134.551829269993,80.11540632000106,53541.83719680001
2023-07-27,08:56:12.000,208,10970330,13165,0,1690448171,13134.545092959997,80.11540632000106,53541.85815816001
2023-07-27,08:56:13.000,208,10970340,13205,0,1690448172,13134.524884029997,80.1436028399985,53541.73937712001
2023-07-27,08:56:14.000,208,10970329,13005,0,1690448173,13134.518147720002,80.15065196999785,53541.76033848001
2023-07-27,08:56:15.000,208,10970360,13445,0,1690448174,13134.545092959997,80.15770110000449,53541.865145280004
2023-07-27,08:56:16.000,208,10970361,13205,0,1690448175,13134.572038199993,80.18589762000192,53541.8721324
2023-07-27,08:56:17.000,208,10970325,13525,0,1690448176,13134.538356650002,80.19294675000128,53541.935016480005
2023-07-27,08:56:18.000,208,10970341,13085,0,1690448177,13134.518147720002,80.17884849000257,53541.8721324
2023-07-27,08:56:19.000,208,10970353,12925,0,1690448178,13134.497938790002,80.19999588000064,53541.9420036
2023-07-27,08:56:20.000,208,10970352,12965,0,1690448179,13134.450784619992,80.18589762000192,53541.83719680001
2023-07-27,08:56:21.000,208,10970318,13285,0,1690448180,13134.457520930002,80.20704501,53541.97693920001
2023-07-27,08:56:22.000,208,10970326,13045,0,1690448181,13134.450784619992,80.20704501,53541.91405512
2023-07-27,08:56:23.000,208,10970308,13165,0,1690448182,13134.363212589997,80.22114326999872,53541.886106640006
2023-07-27,08:56:24.000,208,10970353,13245,0,1690448183,13134.410366759992,80.23524153000471,53541.91405512
2023-07-27,08:56:25.000,208,10970383,13205,0,1690448184,13134.423839379997,80.22819239999808,53541.983926320005
2023-07-27,08:56:26.000,208,10970370,13325,0,1690448185,13134.450784619992,80.23524153000471,53541.97693920001
2023-07-27,08:56:27.000,208,10970350,12965,0,1690448186,13134.444048309997,80.22114326999872,53541.983926320005
2023-07-27,08:56:28.000,208,10970347,13245,0,1690448187,13134.363212589997,80.22114326999872,53541.95597784001
2023-07-27,08:56:29.000,208,10970315,13165,0,1690448188,13134.376685210002,80.22819239999808,53541.97693920001
2023-07-27,08:56:30.000,208,10970269,13485,0,1690448189,13134.417103070002,80.22819239999808,53541.99790056001
2023-07-27,08:56:31.000,208,10970367,13205,0,1690448190,13134.417103070002,80.22114326999872,53542.06777176
2023-07-27,08:56:32.000,208,10970303,13245,0,1690448191,13134.423839379997,80.18589762000192,53542.04681040001
2023-07-27,08:56:33.000,208,10970323,13365,0,1690448192,13134.417103070002,80.21409413999936,53542.02584904001
2023-07-27,08:56:34.000,208,10970362,13485,0,1690448193,13134.484466169997,80.19294675000128,53542.09572024001
2023-07-27,08:56:35.000,208,10970383,13405,0,1690448194,13134.437312000002,80.17884849000257,53542.081746
2023-07-27,08:56:36.000,208,10970329,13245,0,1690448195,13134.450784619992,80.1717993600032,53542.09572024001
2023-07-27,08:56:37.000,208,10970353,13085,0,1690448196,13134.470993549992,80.15065196999785,53542.09572024001
2023-07-27,08:56:38.000,208,10970378,12965,0,1690448197,13134.430575689992,80.1717993600032,53542.08873312
2023-07-27,08:56:39.000,208,10970350,13085,0,1690448198,13134.444048309997,80.1436028399985,53542.032836160004
2023-07-27,08:56:40.000,208,10970354,13405,0,1690448199,13134.511411409992,80.1083571900017,53542.09572024001
2023-07-27,08:56:41.000,208,10970308,13045,0,1690448200,13134.491202479992,80.0731115400049,53542.13065584
2023-07-27,08:56:42.000,208,10970328,13285,0,1690448201,13134.518147720002,80.0731115400049,53542.151617200005
2023-07-27,08:56:43.000,208,10970369,13085,0,1690448202,13134.437312000002,80.1083571900017,53542.08873312
2023-07-27,08:56:44.000,208,10970328,13005,0,1690448203,13134.444048309997,80.06606240999827,53542.08873312
2023-07-27,08:56:45.000,208,10970349,13285,0,1690448204,13134.450784619992,80.04491502000019,53542.12366872001
2023-07-27,08:56:46.000,208,10970323,13125,0,1690448205,13134.437312000002,79.97442371999932,53542.081746
2023-07-27,08:56:47.000,208,10970350,13245,0,1690448206,13134.363212589997,79.99557111000468,53542.07475888001
2023-07-27,08:56:48.000,208,10970348,13165,0,1690448207,13134.390157829992,79.96737458999996,53542.1166816
2023-07-27,08:56:49.000,208,10970345,13085,0,1690448208,13134.383421519997,79.95327633000124,53542.13764296
2023-07-27,08:56:50.000,208,10970342,13165,0,1690448209,13134.403630449997,79.87573590000102,53542.21450128001
2023-07-27,08:56:51.000,208,10970350,13165,0,1690448210,13134.349739969992,79.90393241999845,53542.151617200005
2023-07-27,08:56:52.000,208,10970327,13085,0,1690448211,13134.322794729997,79.8968832899991,53542.151617200005
2023-07-27,08:56:53.000,208,10970343,13125,0,1690448212,13134.235222700001,79.90393241999845,53542.10969448
2023-07-27,08:56:54.000,208,10970333,13165,0,1690448213,13134.228486389991,79.91803068000445,53542.10969448
2023-07-27,08:56:55.000,208,10970369,12925,0,1690448214,13134.248695319991,79.92507981000381,53542.19353992001
2023-07-27,08:56:56.000,208,10970356,13085,0,1690448215,13134.19480484,79.91803068000445,53542.19353992001
2023-07-27,08:56:57.000,208,10970375,13285,0,1690448216,13134.235222700001,79.91803068000445,53542.17956568
2023-07-27,08:56:58.000,208,10970374,13205,0,1690448217,13134.167859599991,79.92507981000381,53542.17956568
2023-07-27,08:56:59.000,208,10970337,13325,0,1690448218,13134.140914359996,79.90393241999845,53542.1865528
2023-07-27,08:57:00.000,208,10970404,13085,0,1690448219,13134.17459591,79.84753938000358,53542.17257856001
2023-07-27,08:57:01.000,208,10970362,13085,0,1690448220,13134.161123289996,79.83344112000486,53542.17257856001
2023-07-27,08:57:02.000,208,10970312,13085,0,1690448221,13134.13417805,79.80524460000015,53542.14463008001
2023-07-27,08:57:03.000,208,10970345,13125,0,1690448222,13134.147650669991,79.78409721000207,53542.13764296
2023-07-27,08:57:04.000,208,10970378,13325,0,1690448223,13134.15438698,79.78409721000207,53542.09572024001
2023-07-27,08:57:05.000,208,10970375,13285,0,1690448224,13134.215013770001,79.748851559998,53542.24244976001
2023-07-27,08:57:06.000,208,10970353,13125,0,1690448225,13134.201541149996,79.73475329999928,53542.19353992001
2023-07-27,08:57:07.000,208,10970381,13205,0,1690448226,13134.161123289996,79.76999895000336,53542.16559144001
2023-07-27,08:57:08.000,208,10970341,13365,0,1690448227,13134.140914359996,79.7136059100012,53542.1166816
2023-07-27,08:57:09.000,208,10970351,13125,0,1690448228,13134.11396912,79.72065504000057,53542.151617200005
2023-07-27,08:57:10.000,208,10970344,13245,0,1690448229,13134.167859599991,79.748851559998,53542.15860432
2023-07-27,08:57:11.000,208,10970346,12925,0,1690448230,13134.12744173999,79.72065504000057,53542.200527040004
2023-07-27,08:57:12.000,208,10970372,13285,0,1690448231,13134.07355126,79.762949820004,53542.17257856001
2023-07-27,08:57:13.000,208,10970362,13445,0,1690448232,13133.999451849995,79.73475329999928,53542.17257856001
2023-07-27,08:57:14.000,208,10970330,13005,0,1690448233,13134.060078639995,79.72065504000057,53542.270398240005
2023-07-27,08:57:15.000,208,10970383,13165,0,1690448234,13133.979242919995,79.74180242999864,53542.24943688
2023-07-27,08:57:16.000,208,10970293,13045,0,1690448235,13133.918616129995,79.80524460000015,53542.17956568
2023-07-27,08:57:17.000,208,10970333,13245,0,1690448236,13133.84451671999,79.762949820004,53542.19353992001
2023-07-27,08:57:18.000,208,10970355,13045,0,1690448237,13133.857989339995,79.75590069000464,53542.1865528
2023-07-27,08:57:19.000,208,10970363,13245,0,1690448238,13133.82430778999,79.79114634000143,53542.24943688
2023-07-27,08:57:20.000,208,10970319,13205,0,1690448239,13133.82430778999,79.78409721000207,53542.22847552
2023-07-27,08:57:21.000,208,10970361,13165,0,1690448240,13133.81083517,79.79819547000079,53542.21450128001
2023-07-27,08:57:22.000,208,10970368,13165,0,1690448241,13133.777153619994,79.83344112000486,53542.19353992001
2023-07-27,08:57:23.000,208,10970367,13165,0,1690448242,13133.696317899994,79.81934285999887,53542.13764296
2023-07-27,08:57:24.000,208,10970370,13245,0,1690448243,13133.68284527999,79.83344112000486,53542.17257856001
2023-07-27,08:57:25.000,208,10970344,13165,0,1690448244,13133.628954799999,79.84049025000422,53542.200527040004
2023-07-27,08:57:26.000,208,10970334,13125,0,1690448245,13133.669372659999,79.81934285999887,53542.20751416
2023-07-27,08:57:27.000,208,10970321,13005,0,1690448246,13133.588536939998,79.86868677000166,53542.151617200005
2023-07-27,08:57:28.000,208,10970338,13205,0,1690448247,13133.581800629989,79.8616376400023,53542.200527040004
2023-07-27,08:57:29.000,208,10970382,13205,0,1690448248,13133.602009559989,79.88983415999974,53542.22847552
2023-07-27,08:57:30.000,208,10970329,13005,0,1690448249,13133.602009559989,79.88278503000038,53542.24244976001
2023-07-27,08:57:31.000,208,10970381,13005,0,1690448250,13133.548119079998,79.91098154999781,53542.20751416
2023-07-27,08:57:32.000,208,10970332,12845,0,1690448251,13133.480755979988,79.88983415999974,53542.1166816
2023-07-27,08:57:33.000,208,10970371,13325,0,1690448252,13133.480755979988,79.92507981000381,53542.16559144001
2023-07-27,08:57:34.000,208,10970369,13605,0,1690448253,13133.480755979988,79.93917807000253,53542.08873312
2023-07-27,08:57:35.000,208,10970370,12965,0,1690448254,13133.507701219998,79.93212894000317,53542.24244976001
2023-07-27,08:57:36.000,208,10970339,13245,0,1690448255,13133.527910149998,79.97442371999932,53542.24244976001
2023-07-27,08:57:37.000,208,10970357,13325,0,1690448256,13133.575064319994,79.9603254600006,53542.24943688
2023-07-27,08:57:38.000,208,10970298,13085,0,1690448257,13133.575064319994,79.98147284999868,53542.17956568
2023-07-27,08:57:39.000,208,10970326,13085,0,1690448258,13133.622218489989,79.97442371999932,53542.24943688
2023-07-27,08:57:40.000,208,10970319,13245,0,1690448259,13133.642427419989,79.97442371999932,53542.26341112001
2023-07-27,08:57:51.000,208,10970344,12925,0,1690448270,13133.541382769989,79.98852197999804,53542.34026944001
2023-07-27,08:57:52.000,208,10970311,13605,0,1690448271,13133.541382769989,80.02376763000211,53542.34026944001
2023-07-27,08:57:53.000,208,10970376,12925,0,1690448272,13133.514437529993,79.98147284999868,53542.35424368
2023-07-27,08:57:54.000,208,10970347,13365,0,1690448273,13133.534646459993,80.03786589000083,53542.3961664
2023-07-27,08:57:55.000,208,10970348,13245,0,1690448274,13133.453810739993,80.01671850000275,53542.34725656
2023-07-27,08:57:56.000,208,10970366,13245,0,1690448275,13133.440338119988,80.05196414999955,53542.38219216001
2023-07-27,08:57:57.000,208,10970344,13285,0,1690448276,13133.406656569998,80.05901327999891,53542.3961664
2023-07-27,08:57:58.000,208,10970342,13325,0,1690448277,13133.372975019993,80.10130806000234,53542.35424368
2023-07-27,08:57:59.000,208,10970349,13045,0,1690448278,13133.379711330002,80.12950457999978,53542.368217920004
2023-07-27,08:58:00.000,208,10970336,13125,0,1690448279,13133.413392879993,80.09425893000298,53542.438089120005
2023-07-27,08:58:01.000,208,10970315,13205,0,1690448280,13133.413392879993,80.09425893000298,53542.47302472
2023-07-27,08:58:02.000,208,10970333,13085,0,1690448281,13133.433601809993,80.12245545000042,53542.43110200001
2023-07-27,08:58:03.000,208,10970389,13285,0,1690448282,13133.406656569998,80.12950457999978,53542.38219216001
2023-07-27,08:58:04.000,208,10970382,13085,0,1690448283,13133.420129190003,80.1436028399985,53542.36123080001
2023-07-27,08:58:05.000,208,10970369,13285,0,1690448284,13133.467283359998,80.15065196999785,53542.50796032001
2023-07-27,08:58:06.000,208,10970334,13045,0,1690448285,13133.534646459993,80.1083571900017,53542.48001184001
2023-07-27,08:58:07.000,208,10970367,13325,0,1690448286,13133.514437529993,80.15065196999785,53542.50097320001
2023-07-27,08:58:08.000,208,10970314,13125,0,1690448287,13133.581800629989,80.1083571900017,53542.4660376
2023-07-27,08:58:09.000,208,10970314,13205,0,1690448288,13133.662636349989,80.05901327999891,53542.5708444
2023-07-27,08:58:10.000,208,10970385,12805,0,1690448289,13133.75020838,80.05901327999891,53542.56385728
2023-07-27,08:58:11.000,208,10970372,13125,0,1690448290,13133.72326313999,80.04491502000019,53542.5708444
2023-07-27,08:58:12.000,208,10970309,13285,0,1690448291,13133.729999449999,80.01671850000275,53542.556870160006
2023-07-27,08:58:13.000,208,10970391,13405,0,1690448292,13133.756944689994,79.99557111000468,53542.51494744
2023-07-27,08:58:14.000,208,10970375,13285,0,1690448293,13133.81083517,80.0096693700034,53542.51494744
2023-07-27,08:58:15.000,208,10970323,13285,0,1690448294,13133.85125303,79.97442371999932,53542.61975424
2023-07-27,08:58:16.000,208,10970324,13205,0,1690448295,13133.90514350999,79.98852197999804,53542.654689840005
2023-07-27,08:58:17.000,208,10970338,12805,0,1690448296,13133.93208875,79.94622720000189,53542.703599680004
2023-07-27,08:58:18.000,208,10970332,13205,0,1690448297,13133.91187982,79.93212894000317,53542.66167696
2023-07-27,08:58:19.000,208,10970358,13205,0,1690448298,13133.938825059995,79.90393241999845,53542.69661256001
2023-07-27,08:58:20.000,208,10970351,13365,0,1690448299,13133.90514350999,79.90393241999845,53542.668664079996
2023-07-27,08:58:21.000,208,10970352,13525,0,1690448300,13133.959033989995,79.88983415999974,53542.73154816
2023-07-27,08:58:22.000,208,10970338,13445,0,1690448301,13133.90514350999,79.91803068000445,53542.7105868
2023-07-27,08:58:23.000,208,10970365,12965,0,1690448302,13133.97250661,79.88278503000038,53542.68962544
2023-07-27,08:58:24.000,208,10970329,13085,0,1690448303,13133.96577029999,79.88278503000038,53542.75949664
2023-07-27,08:58:25.000,208,10970362,13245,0,1690448304,13133.999451849995,79.81229372999951,53542.780458
2023-07-27,08:58:26.000,208,10970375,13365,0,1690448305,13133.96577029999,79.84753938000358,53542.780458
2023-07-27,08:58:27.000,208,10970374,13365,0,1690448306,13133.91187982,79.82639198999823,53542.67565120001
2023-07-27,08:58:28.000,208,10970368,13405,0,1690448307,13133.898407199995,79.81229372999951,53542.73154816
2023-07-27,08:58:29.000,208,10970325,13045,0,1690448308,13133.93208875,79.82639198999823,53542.773470880005
2023-07-27,08:58:30.000,208,10970349,13205,0,1690448309,13133.93208875,79.78409721000207,53542.80141936
2023-07-27,08:58:31.000,208,10970375,13325,0,1690448310,13133.918616129995,79.82639198999823,53542.79443224001
2023-07-27,08:58:32.000,208,10970355,12965,0,1690448311,13133.87146196,79.8616376400023,53542.74552240001
2023-07-27,08:58:33.000,208,10970368,13245,0,1690448312,13133.878198269995,79.84049025000422,53542.80141936
2023-07-27,08:58:34.000,208,10970364,13565,0,1690448313,13133.857989339995,79.86868677000166,53542.84334208001
2023-07-27,08:58:35.000,208,10970382,13125,0,1690448314,13133.81083517,79.88278503000038,53542.822380720005
2023-07-27,08:58:36.000,208,10970351,13525,0,1690448315,13133.81083517,79.90393241999845,53542.78744512
2023-07-27,08:58:37.000,208,10970334,13245,0,1690448316,13133.777153619994,79.9603254600006,53542.75250952
2023-07-27,08:58:38.000,208,10970374,13005,0,1690448317,13133.777153619994,79.93212894000317,53542.780458
2023-07-27,08:58:39.000,208,10970338,13125,0,1690448318,13133.80409885999,79.97442371999932,53542.780458
2023-07-27,08:58:40.000,208,10970370,13045,0,1690448319,13133.8310441,79.98147284999868,53542.81539360001
2023-07-27,08:58:41.000,208,10970337,13085,0,1690448320,13133.92535243999,79.97442371999932,53542.82936784
2023-07-27,08:58:42.000,208,10970348,12845,0,1690448321,13133.84451671999,80.00262024000403,53542.85731632
2023-07-27,08:58:43.000,208,10970376,13325,0,1690448322,13133.80409885999,80.04491502000019,53542.74552240001
2023-07-27,08:58:44.000,208,10970336,13285,0,1690448323,13133.85125303,80.05196414999955,53542.780458
2023-07-27,08:58:45.000,208,10970303,13325,0,1690448324,13133.878198269995,80.06606240999827,53542.78744512
2023-07-27,08:58:46.000,208,10970375,13045,0,1690448325,13133.88493457999,80.06606240999827,53542.80840648
2023-07-27,08:58:47.000,208,10970355,13085,0,1690448326,13133.88493457999,80.08016067000426,53542.73853528
2023-07-27,08:58:48.000,208,10970355,13405,0,1690448327,13133.918616129995,80.11540632000106,53542.75949664
2023-07-27,08:58:49.000,208,10970381,13205,0,1690448328,13133.959033989995,80.09425893000298,53542.780458
2023-07-27,08:58:50.000,208,10970339,13365,0,1690448329,13133.959033989995,80.13655370999913,53542.773470880005
2023-07-27,08:58:51.000,208,10970328,13245,0,1690448330,13133.98597922999,80.1083571900017,53542.80840648
2023-07-27,08:58:52.000,208,10970345,13245,0,1690448331,13133.96577029999,80.12245545000042,53542.76648376001
2023-07-27,08:58:53.000,208,10970348,13205,0,1690448332,13133.938825059995,80.15770110000449,53542.78744512
2023-07-27,08:58:54.000,208,10970334,13605,0,1690448333,13133.898407199995,80.15065196999785,53542.773470880005
2023-07-27,08:58:55.000,208,10970294,13245,0,1690448334,13133.938825059995,80.1717993600032,53542.74552240001
2023-07-27,08:58:56.000,208,10970358,13125,0,1690448335,13133.96577029999,80.19294675000128,53542.75949664
2023-07-27,08:58:57.000,208,10970347,12845,0,1690448336,13133.98597922999,80.17884849000257,53542.82936784
2023-07-27,08:58:58.000,208,10970357,13165,0,1690448337,13133.99271554,80.17884849000257,53542.85731632
2023-07-27,08:58:59.000,208,10970353,13285,0,1690448338,13133.86472564999,80.1083571900017,53542.76648376001
2023-07-27,08:59:00.000,208,10970364,13125,0,1690448339,13133.92535243999,80.12245545000042,53542.73853528
2023-07-27,08:59:01.000,208,10970345,13365,0,1690448340,13133.90514350999,80.0731115400049,53542.75949664
2023-07-27,08:59:02.000,208,10970302,13125,0,1690448341,13133.89167089,80.05901327999891,53542.75250952
2023-07-27,08:59:03.000,208,10970338,12885,0,1690448342,13133.84451671999,80.0731115400049,53542.66167696
2023-07-27,08:59:04.000,208,10970335,13365,0,1690448343,13133.92535243999,80.02376763000211,53542.79443224001
2023-07-27,08:59:05.000,208,10970321,13325,0,1690448344,13133.93208875,79.97442371999932,53542.81539360001
2023-07-27,08:59:06.000,208,10970352,13245,0,1690448345,13133.898407199995,80.0096693700034,53542.82936784
2023-07-27,08:59:07.000,208,10970327,13085,0,1690448346,13133.84451671999,79.94622720000189,53542.75949664
2023-07-27,08:59:08.000,208,10970314,13205,0,1690448347,13133.91187982,79.92507981000381,53542.7105868
2023-07-27,08:59:09.000,208,10970362,13005,0,1690448348,13133.878198269995,79.91098154999781,53542.79443224001
2023-07-27,08:59:10.000,208,10970353,12925,0,1690448349,13133.88493457999,79.91803068000445,53542.78744512
2023-07-27,08:59:11.000,208,10970327,13125,0,1690448350,13133.898407199995,79.93917807000253,53542.80141936
2023-07-27,08:59:12.000,208,10970333,13285,0,1690448351,13133.857989339995,79.91803068000445,53542.78744512
2023-07-27,08:59:13.000,208,10970340,13125,0,1690448352,13133.88493457999,79.93212894000317,53542.78744512
2023-07-27,08:59:14.000,208,10970350,13245,0,1690448353,13133.878198269995,79.93212894000317,53542.75949664
2023-07-27,08:59:15.000,208,10970353,13085,0,1690448354,13133.91187982,79.92507981000381,53542.76648376001
2023-07-27,08:59:16.000,208,10970354,13405,0,1690448355,13133.898407199995,79.94622720000189,53542.79443224001
2023-07-27,08:59:17.000,208,10970364,13085,0,1690448356,13133.91187982,79.99557111000468,53542.71757392001
2023-07-27,08:59:18.000,208,10970326,13005,0,1690448357,13133.87146196,79.96737458999996,53542.73154816
2023-07-27,08:59:19.000,208,10970274,13125,0,1690448358,13133.92535243999,79.98852197999804,53542.74552240001
2023-07-27,08:59:20.000,208,10970287,13245,0,1690448359,13134.019660779995,79.9603254600006,53542.76648376001
2023-07-27,08:59:21.000,208,10970334,13445,0,1690448360,13134.05334233,79.98147284999868,53542.82936784
2023-07-27,08:59:22.000,208,10970334,13365,0,1690448361,13134.07355126,79.93917807000253,53542.81539360001
2023-07-27,08:59:23.000,208,10970386,13285,0,1690448362,13134.01292447,79.99557111000468,53542.773470880005
2023-07-27,08:59:24.000,208,10970328,13205,0,1690448363,13134.060078639995,79.95327633000124,53542.78744512
2023-07-27,08:59:25.000,208,10970336,13285,0,1690448364,13134.10723280999,80.02376763000211,53542.780458
2023-07-27,08:59:26.000,208,10970337,13245,0,1690448365,13134.167859599991,79.98147284999868,53542.822380720005
2023-07-27,08:59:27.000,208,10970343,13405,0,1690448366,13134.07355126,80.00262024000403,53542.76648376001
2023-07-27,08:59:28.000,208,10970327,13405,0,1690448367,13134.167859599991,79.95327633000124,53542.86430344001
2023-07-27,08:59:29.000,208,10970321,13125,0,1690448368,13134.215013770001,80.00262024000403,53542.85731632
2023-07-27,08:59:30.000,208,10970335,13085,0,1690448369,13134.228486389991,79.98852197999804,53542.88526480001
2023-07-27,08:59:31.000,208,10970357,13285,0,1690448370,13134.201541149996,80.00262024000403,53542.892251920006
2023-07-27,08:59:32.000,208,10970317,13605,0,1690448371,13134.221750079996,80.0096693700034,53542.89923904
2023-07-27,08:59:33.000,208,10970346,13325,0,1690448372,13134.100496499996,80.02376763000211,53542.78744512
2023-07-27,08:59:34.000,208,10970362,13445,0,1690448373,13134.09376019,79.99557111000468,53542.81539360001
2023-07-27,08:59:35.000,208,10970365,13365,0,1690448374,13134.11396912,80.01671850000275,53542.81539360001
2023-07-27,08:59:36.000,208,10970340,13125,0,1690448375,13134.140914359996,80.02376763000211,53542.85731632
2023-07-27,08:59:37.000,208,10970334,13085,0,1690448376,13134.120705429996,80.03786589000083,53542.8503292
2023-07-27,08:59:38.000,208,10970360,13365,0,1690448377,13134.09376019,80.04491502000019,53542.822380720005
2023-07-27,08:59:39.000,208,10970392,13165,0,1690448378,13134.08702387999,80.08720980000362,53542.82936784
2023-07-27,08:59:40.000,208,10970345,13405,0,1690448379,13134.11396912,80.05901327999891,53542.780458
2023-07-27,08:59:41.000,208,10970392,13205,0,1690448380,13134.100496499996,80.08016067000426,53542.836354959996
2023-07-27,08:59:42.000,208,10970342,12765,0,1690448381,13134.039869709995,80.09425893000298,53542.773470880005
2023-07-27,08:59:43.000,208,10970320,13045,0,1690448382,13134.01292447,80.15065196999785,53542.780458
2023-07-27,08:59:44.000,208,10970345,13205,0,1690448383,13134.147650669991,80.11540632000106,53542.86430344001
2023-07-27,08:59:45.000,208,10970340,13165,0,1690448384,13134.13417805,80.08720980000362,53542.85731632
2023-07-27,08:59:46.000,208,10970334,13245,0,1690448385,13134.147650669991,80.10130806000234,53542.88526480001
2023-07-27,08:59:47.000,208,10970329,13445,0,1690448386,13134.080287569996,80.1083571900017,53542.79443224001
2023-07-27,08:59:48.000,208,10970359,13125,0,1690448387,13134.10723280999,80.05901327999891,53542.836354959996
2023-07-27,08:59:49.000,208,10970328,13445,0,1690448388,13134.100496499996,80.08016067000426,53542.80840648
2023-07-27,08:59:50.000,208,10970367,13205,0,1690448389,13134.147650669991,80.04491502000019,53542.82936784
2023-07-27,08:59:51.000,208,10970322,13285,0,1690448390,13134.19480484,80.0731115400049,53542.892251920006
2023-07-27,08:59:52.000,208,10970323,13045,0,1690448391,13134.181332219996,80.08016067000426,53542.836354959996
2023-07-27,08:59:53.000,208,10970320,12925,0,1690448392,13134.17459591,80.09425893000298,53542.84334208001
2023-07-27,08:59:54.000,208,10970370,13165,0,1690448393,13134.241959009996,80.05901327999891,53542.871290560004
2023-07-27,08:59:55.000,208,10970369,12885,0,1690448394,13134.201541149996,80.05901327999891,53542.871290560004
2023-07-27,08:59:56.000,208,10970343,13325,0,1690448395,13134.19480484,80.05901327999891,53542.80141936
2023-07-27,08:59:57.000,208,10970376,13085,0,1690448396,13134.147650669991,80.11540632000106,53542.836354959996
2023-07-27,08:59:58.000,208,10970327,13125,0,1690448397,13134.13417805,80.06606240999827,53542.80840648
2023-07-27,08:59:59.000,208,10970306,13325,0,1690448398,13134.181332219996,80.0731115400049,53542.8503292
2023-07-27,09:00:00.000,208,10970350,13285,0,1690448399,13134.221750079996,80.0096693700034,53542.9202004
2023-07-27,09:00:01.000,208,10970347,12925,0,1690448400,13134.188068529991,80.02376763000211,53542.94814888
2023-07-27,09:00:02.000,208,10970370,13525,0,1690448401,13134.235222700001,80.03786589000083,53542.92718752
2023-07-27,09:00:03.000,208,10970371,13125,0,1690448402,13134.147650669991,80.02376763000211,53542.892251920006
2023-07-27,09:00:04.000,208,10970365,13245,0,1690448403,13134.17459591,79.98852197999804,53542.89923904
2023-07-27,09:00:05.000,208,10970323,13125,0,1690448404,13134.215013770001,80.0096693700034,53542.892251920006
2023-07-27,09:00:06.000,208,10970396,13285,0,1690448405,13134.147650669991,79.98852197999804,53542.91321328001
2023-07-27,09:00:07.000,208,10970364,13285,0,1690448406,13134.120705429996,80.00262024000403,53542.88526480001
2023-07-27,09:00:08.000,208,10970343,13245,0,1690448407,13134.167859599991,79.99557111000468,53542.96212312001
2023-07-27,09:00:09.000,208,10970341,13405,0,1690448408,13134.221750079996,79.99557111000468,53542.96212312001
2023-07-27,09:00:10.000,208,10970326,13245,0,1690448409,13134.208277459991,79.98852197999804,53542.99705872
2023-07-27,09:00:11.000,208,10970375,13165,0,1690448410,13134.181332219996,80.01671850000275,53543.01103296001
2023-07-27,09:00:12.000,208,10970334,13285,0,1690448411,13134.167859599991,79.98147284999868,53542.96212312001
2023-07-27,09:00:13.000,208,10970337,13205,0,1690448412,13134.140914359996,80.0096693700034,53542.941161760005
2023-07-27,09:00:14.000,208,10970340,13525,0,1690448413,13134.167859599991,80.01671850000275,53542.892251920006
2023-07-27,09:00:15.000,208,10970326,13205,0,1690448414,13134.181332219996,80.0096693700034,53543.038981440004
2023-07-27,09:00:16.000,208,10970342,13205,0,1690448415,13134.215013770001,80.02376763000211,53543.059942800006
2023-07-27,09:00:17.000,208,10970345,13045,0,1690448416,13134.208277459991,80.03786589000083,53543.0250072
2023-07-27,09:00:18.000,208,10970329,13205,0,1690448417,13134.12744173999,80.08720980000362,53543.04596856
2023-07-27,09:00:19.000,208,10970338,13525,0,1690448418,13134.15438698,80.09425893000298,53543.06692992
2023-07-27,09:00:20.000,208,10970343,13285,0,1690448419,13134.11396912,80.18589762000192,53543.0250072
2023-07-27,09:00:21.000,208,10970351,13005,0,1690448420,13134.12744173999,80.19294675000128,53543.01802008
2023-07-27,09:00:22.000,208,10970344,13005,0,1690448421,13134.07355126,80.22114326999872,53542.94814888
2023-07-27,09:00:23.000,208,10970307,13165,0,1690448422,13134.039869709995,80.29163456999959,53543.05295568001
2023-07-27,09:00:24.000,208,10970328,13085,0,1690448423,13134.06681494999,80.33392935000302,53543.04596856
2023-07-27,09:00:25.000,208,10970320,12925,0,1690448424,13134.019660779995,80.38327325999853,53543.038981440004
2023-07-27,09:00:26.000,208,10970305,13245,0,1690448425,13133.999451849995,80.4185189100026,53543.10186552001
2023-07-27,09:00:27.000,208,10970326,13085,0,1690448426,13133.92535243999,80.48196108000411,53543.08090416001
2023-07-27,09:00:28.000,208,10970334,13245,0,1690448427,13133.878198269995,80.52425586000027,53542.98308448001
2023-07-27,09:00:29.000,208,10970369,13205,0,1690448428,13133.878198269995,80.5524523799977,53543.038981440004
2023-07-27,09:00:30.000,208,10970343,13285,0,1690448429,13133.91187982,80.57359977000306,53543.03199432001
2023-07-27,09:00:31.000,208,10970346,13005,0,1690448430,13133.89167089,80.6017962900005,53543.06692992
2023-07-27,09:00:32.000,208,10970347,13365,0,1690448431,13133.89167089,80.58769803000177,53543.0250072
2023-07-27,09:00:33.000,208,10970367,12925,0,1690448432,13133.8310441,80.60884541999985,53543.038981440004
2023-07-27,09:00:34.000,208,10970358,13285,0,1690448433,13133.878198269995,80.60884541999985,53543.038981440004
2023-07-27,09:00:35.000,208,10970343,13205,0,1690448434,13133.878198269995,80.61589454999921,53543.13680112
2023-07-27,09:00:36.000,208,10970275,13045,0,1690448435,13133.85125303,80.60884541999985,53543.0250072
2023-07-27,09:00:37.000,208,10970349,12965,0,1690448436,13133.87146196,80.59474716000113,53543.038981440004
2023-07-27,09:00:38.000,208,10970359,13125,0,1690448437,13133.878198269995,80.5665506400037,53543.07391704
2023-07-27,09:00:39.000,208,10970349,12965,0,1690448438,13133.918616129995,80.6017962900005,53543.05295568001
2023-07-27,09:00:40.000,208,10970356,13605,0,1690448439,13133.999451849995,80.58064890000242,53543.12981400001
2023-07-27,09:00:41.000,208,10970359,13125,0,1690448440,13133.979242919995,80.6017962900005,53543.15077536001
2023-07-27,09:00:42.000,208,10970318,13165,0,1690448441,13134.0331334,80.58769803000177,53543.108852640005
2023-07-27,09:00:43.000,208,10970358,13285,0,1690448442,13133.93208875,80.57359977000306,53543.10186552001
2023-07-27,09:00:44.000,208,10970381,13165,0,1690448443,13134.01292447,80.5524523799977,53543.06692992
2023-07-27,09:00:45.000,208,10970338,13285,0,1690448444,13134.04660601999,80.51720673000091,53543.12981400001
2023-07-27,09:00:46.000,208,10970357,13085,0,1690448445,13134.11396912,80.49605934000283,53543.12981400001
2023-07-27,09:00:47.000,208,10970353,13325,0,1690448446,13134.11396912,80.50310847000219,53543.07391704
2023-07-27,09:00:48.000,208,10970332,13445,0,1690448447,13134.188068529991,80.46081368999876,53543.13680112
2023-07-27,09:00:49.000,208,10970368,13005,0,1690448448,13134.208277459991,80.46081368999876,53543.10186552001
2023-07-27,09:00:50.000,208,10970340,13205,0,1690448449,13134.208277459991,80.41146978000324,53543.13680112
2023-07-27,09:00:51.000,208,10970344,13325,0,1690448450,13134.248695319991,80.40442065000389,53543.108852640005
2023-07-27,09:00:52.000,208,10970346,13285,0,1690448451,13134.255431630001,80.3550767400011,53543.06692992
2023-07-27,09:00:53.000,208,10970383,13285,0,1690448452,13134.221750079996,80.33392935000302,53543.03199432001
2023-07-27,09:00:54.000,208,10970369,13005,0,1690448453,13134.262167939996,80.31278195999766,53543.0250072
2023-07-27,09:00:55.000,208,10970355,13365,0,1690448454,13134.262167939996,80.3057328299983,53543.10186552001
2023-07-27,09:00:56.000,208,10970343,13405,0,1690448455,13134.316058420001,80.25638892000279,53543.12981400001
2023-07-27,09:00:57.000,208,10970343,13285,0,1690448456,13134.322794729997,80.27048718000151,53543.0948784
2023-07-27,09:00:58.000,208,10970345,13165,0,1690448457,13134.316058420001,80.28458544000023,53543.08789128
2023-07-27,09:00:59.000,208,10970333,13525,0,1690448458,13134.322794729997,80.29868369999895,53543.05295568001
2023-07-27,09:01:00.000,208,10970370,13045,0,1690448459,13134.282376869996,80.27048718000151,53543.038981440004
2023-07-27,09:01:01.000,208,10970356,13485,0,1690448460,13134.275640560001,80.26343805000215,53543.07391704
2023-07-27,09:01:02.000,208,10970311,13245,0,1690448461,13134.241959009996,80.22114326999872,53543.05295568001
2023-07-27,09:01:03.000,208,10970375,13245,0,1690448462,13134.228486389991,80.19999588000064,53542.97609736
2023-07-27,09:01:04.000,208,10970356,13205,0,1690448463,13134.343003659997,80.18589762000192,53543.108852640005
2023-07-27,09:01:05.000,208,10970388,13325,0,1690448464,13134.336267350001,80.1717993600032,53543.03199432001
2023-07-27,09:01:06.000,208,10970320,13165,0,1690448465,13134.369948899992,80.1717993600032,53543.06692992
2023-07-27,09:01:07.000,208,10970340,13085,0,1690448466,13134.289113179992,80.13655370999913,53543.01802008
2023-07-27,09:01:08.000,208,10970370,13285,0,1690448467,13134.343003659997,80.10130806000234,53542.990071600005
2023-07-27,09:01:09.000,208,10970384,13445,0,1690448468,13134.275640560001,80.10130806000234,53542.990071600005
2023-07-27,09:01:10.000,208,10970334,12925,0,1690448469,13134.322794729997,80.1083571900017,53543.01103296001
2023-07-27,09:01:11.000,208,10970368,13085,0,1690448470,13134.295849490001,80.12950457999978,53542.97609736
2023-07-27,09:01:12.000,208,10970324,13285,0,1690448471,13134.289113179992,80.15770110000449,53542.96911024
2023-07-27,09:01:13.000,208,10970326,13485,0,1690448472,13134.235222700001,80.15065196999785,53543.004045839996
2023-07-27,09:01:14.000,208,10970335,13285,0,1690448473,13134.215013770001,80.15065196999785,53543.01802008
2023-07-27,09:01:15.000,208,10970301,13325,0,1690448474,13134.147650669991,80.22114326999872,53542.92718752
2023-07-27,09:01:16.000,208,10970314,13165,0,1690448475,13134.147650669991,80.28458544000023,53542.85731632
2023-07-27,09:01:17.000,208,10970358,13445,0,1690448476,13134.07355126,80.33392935000302,53542.81539360001
2023-07-27,09:01:18.000,208,10970350,13365,0,1690448477,13134.05334233,80.34097848000238,53542.73853528
2023-07-27,09:01:19.000,208,10970351,13125,0,1690448478,13134.060078639995,80.41146978000324,53542.8503292
2023-07-27,09:01:20.000,208,10970369,12925,0,1690448479,13134.0331334,80.43966630000068,53542.75250952
2023-07-27,09:01:21.000,208,10970327,13165,0,1690448480,13134.060078639995,80.47491195000475,53542.73154816
2023-07-27,09:01:22.000,208,10970355,13165,0,1690448481,13134.12744173999,80.47491195000475,53542.75949664
2023-07-27,09:01:23.000,208,10970365,13365,0,1690448482,13134.019660779995,80.48901021000347,53542.69661256001
2023-07-27,09:01:24.000,208,10970354,12965,0,1690448483,13134.07355126,80.51015760000155,53542.61975424
2023-07-27,09:01:25.000,208,10970382,13085,0,1690448484,13134.147650669991,80.55950151000434,53542.773470880005
2023-07-27,09:01:26.000,208,10970332,13085,0,1690448485,13134.15438698,80.54540324999834,53542.7105868
2023-07-27,09:01:27.000,208,10970313,13205,0,1690448486,13134.140914359996,80.53835411999898,53542.59879288001
2023-07-27,09:01:28.000,208,10970364,13245,0,1690448487,13134.12744173999,80.52425586000027,53542.67565120001
2023-07-27,09:01:29.000,208,10970331,12965,0,1690448488,13134.100496499996,80.52425586000027,53542.5708444
2023-07-27,09:01:30.000,208,10970325,13285,0,1690448489,13134.11396912,80.50310847000219,53542.59180576
2023-07-27,09:01:31.000,208,10970297,13285,0,1690448490,13134.05334233,80.46786281999812,53542.57783152001
2023-07-27,09:01:32.000,208,10970321,12965,0,1690448491,13133.999451849995,80.47491195000475,53542.44507624
2023-07-27,09:01:33.000,208,10970314,13005,0,1690448492,13133.90514350999,80.47491195000475,53542.43110200001
2023-07-27,09:01:34.000,208,10970330,13285,0,1690448493,13133.93208875,80.4537645599994,53542.45905048001
2023-07-27,09:01:35.000,208,10970304,12925,0,1690448494,13133.898407199995,80.4537645599994,53542.438089120005
2023-07-27,09:01:36.000,208,10970358,13485,0,1690448495,13133.85125303,80.47491195000475,53542.44507624
2023-07-27,09:01:37.000,208,10970295,13245,0,1690448496,13133.78388992999,80.47491195000475,53542.3961664
2023-07-27,09:01:38.000,208,10970341,13085,0,1690448497,13133.77041731,80.46786281999812,53542.29135960001
2023-07-27,09:01:39.000,208,10970350,13205,0,1690448498,13133.79062624,80.41146978000324,53542.3262952
2023-07-27,09:01:40.000,208,10970309,13205,0,1690448499,13133.736735759994,80.43261717000132,53542.28437248
2023-07-27,09:01:41.000,208,10970320,13245,0,1690448500,13133.70305420999,80.36917499999981,53542.28437248
2023-07-27,09:01:42.000,208,10970364,12925,0,1690448501,13133.642427419989,80.38327325999853,53542.21450128001
2023-07-27,09:01:43.000,208,10970318,13205,0,1690448502,13133.696317899994,80.38327325999853,53542.200527040004
2023-07-27,09:01:44.000,208,10970333,13245,0,1690448503,13133.729999449999,80.39737152000453,53542.29135960001
2023-07-27,09:01:45.000,208,10970342,12965,0,1690448504,13133.79062624,80.43261717000132,53542.26341112001
2023-07-27,09:01:46.000,208,10970324,13445,0,1690448505,13133.77041731,80.47491195000475,53542.221488400006
2023-07-27,09:01:47.000,208,10970350,13285,0,1690448506,13133.72326313999,80.49605934000283,53542.21450128001
2023-07-27,09:01:48.000,208,10970363,13205,0,1690448507,13133.79062624,80.52425586000027,53542.20751416
2023-07-27,09:01:49.000,208,10970333,13125,0,1690448508,13133.74347206999,80.5665506400037,53542.151617200005
2023-07-27,09:01:50.000,208,10970322,13085,0,1690448509,13133.8310441,80.53835411999898,53542.13065584
2023-07-27,09:01:51.000,208,10970367,13125,0,1690448510,13133.84451671999,80.61589454999921,53542.1865528
2023-07-27,09:01:52.000,208,10970329,13085,0,1690448511,13133.81083517,80.67933672000072,53542.151617200005
2023-07-27,09:01:53.000,208,10970355,13245,0,1690448512,13133.84451671999,80.62999280999793,53542.19353992001
2023-07-27,09:01:54.000,208,10970355,13205,0,1690448513,13133.90514350999,80.58769803000177,53542.16559144001
2023-07-27,09:01:55.000,208,10970330,13125,0,1690448514,13133.918616129995,80.5524523799977,53542.17257856001
2023-07-27,09:01:56.000,208,10970337,13325,0,1690448515,13133.93208875,80.53835411999898,53542.16559144001
2023-07-27,09:01:57.000,208,10970332,13445,0,1690448516,13133.88493457999,80.52425586000027,53542.151617200005
2023-07-27,09:01:58.000,208,10970339,13165,0,1690448517,13133.90514350999,80.58769803000177,53542.12366872001
2023-07-27,09:01:59.000,208,10970349,13365,0,1690448518,13133.94556136999,80.60884541999985,53542.20751416
2023-07-27,09:02:00.000,208,10970374,12925,0,1690448519,13133.94556136999,80.5665506400037,53542.221488400006
2023-07-27,09:02:01.000,208,10970365,12805,0,1690448520,13133.999451849995,80.59474716000113,53542.200527040004
2023-07-27,09:02:02.000,208,10970343,12925,0,1690448521,13133.999451849995,80.62294367999857,53542.23546264
2023-07-27,09:02:03.000,208,10970359,13645,0,1690448522,13133.94556136999,80.62294367999857,53542.13764296
2023-07-27,09:02:04.000,208,10970350,13125,0,1690448523,13133.878198269995,80.63704194000456,53542.081746
2023-07-27,09:02:05.000,208,10970324,13405,0,1690448524,13133.90514350999,80.67933672000072,53542.081746
2023-07-27,09:02:06.000,208,10970308,12765,0,1690448525,13134.00618815999,80.67228759000136,53542.13764296
2023-07-27,09:02:07.000,208,10970298,13085,0,1690448526,13134.00618815999,80.65114020000328,53542.151617200005
2023-07-27,09:02:08.000,208,10970356,13285,0,1690448527,13134.01292447,80.60884541999985,53542.12366872001
2023-07-27,09:02:09.000,208,10970387,13605,0,1690448528,13133.99271554,80.59474716000113,53542.15860432
2023-07-27,09:02:10.000,208,10970344,13325,0,1690448529,13134.06681494999,80.53835411999898,53542.17956568
2023-07-27,09:02:11.000,208,10970383,13445,0,1690448530,13134.06681494999,80.50310847000219,53542.200527040004
2023-07-27,09:02:12.000,208,10970369,13525,0,1690448531,13134.09376019,80.4537645599994,53542.15860432
2023-07-27,09:02:13.000,208,10970363,12965,0,1690448532,13134.12744173999,80.43966630000068,53542.14463008001
2023-07-27,09:02:14.000,208,10970344,13285,0,1690448533,13134.215013770001,80.50310847000219,53542.08873312
2023-07-27,09:02:15.000,208,10970315,13245,0,1690448534,13134.228486389991,80.48196108000411,53542.15860432
2023-07-27,09:02:16.000,208,10970308,13445,0,1690448535,13134.282376869996,80.44671543000004,53542.200527040004
2023-07-27,09:02:17.000,208,10970316,13125,0,1690448536,13134.309322109992,80.47491195000475,53542.14463008001
2023-07-27,09:02:18.000,208,10970323,12765,0,1690448537,13134.336267350001,80.48196108000411,53542.13764296
2023-07-27,09:02:19.000,208,10970353,13045,0,1690448538,13134.349739969992,80.49605934000283,53542.19353992001
2023-07-27,09:02:20.000,208,10970353,12965,0,1690448539,13134.329531039992,80.47491195000475,53542.17956568
2023-07-27,09:02:21.000,208,10970338,13125,0,1690448540,13134.423839379997,80.51720673000091,53542.270398240005
2023-07-27,09:02:22.000,208,10970302,13045,0,1690448541,13134.504675099997,80.51720673000091,53542.17257856001
2023-07-27,09:02:23.000,208,10970369,13565,0,1690448542,13134.464257239997,80.48196108000411,53542.256424
2023-07-27,09:02:24.000,208,10970293,13005,0,1690448543,13134.470993549992,80.50310847000219,53542.17956568
2023-07-27,09:02:25.000,208,10970311,13405,0,1690448544,13134.464257239997,80.43966630000068,53542.28437248
2023-07-27,09:02:26.000,208,10970348,13085,0,1690448545,13134.497938790002,80.43966630000068,53542.319308080005
2023-07-27,09:02:27.000,208,10970351,13525,0,1690448546,13134.511411409992,80.40442065000389,53542.256424
2023-07-27,09:02:28.000,208,10970365,13325,0,1690448547,13134.464257239997,80.34097848000238,53542.19353992001
2023-07-27,09:02:29.000,208,10970356,13285,0,1690448548,13134.417103070002,80.22114326999872,53542.256424
2023-07-27,09:02:30.000,208,10970324,13205,0,1690448549,13134.497938790002,80.12950457999978,53542.256424
2023-07-27,09:02:31.000,208,10970358,13365,0,1690448550,13134.504675099997,80.03786589000083,53542.319308080005
2023-07-27,09:02:32.000,208,10970320,13445,0,1690448551,13134.612456059993,79.97442371999932,53542.22847552
2023-07-27,09:02:33.000,208,10970349,13045,0,1690448552,13134.639401300003,79.9603254600006,53542.24244976001
2023-07-27,09:02:34.000,208,10970351,13525,0,1690448553,13134.733709639993,79.90393241999845,53542.368217920004
2023-07-27,09:02:35.000,208,10970385,13205,0,1690448554,13134.828017979999,80.01671850000275,53542.30533384
2023-07-27,09:02:36.000,208,10970285,13285,0,1690448555,13134.834754289994,79.98852197999804,53542.270398240005
2023-07-27,09:02:37.000,208,10970357,13285,0,1690448556,13134.848226909999,80.06606240999827,53542.27738536
2023-07-27,09:02:38.000,208,10970377,13125,0,1690448557,13134.96274417999,80.06606240999827,53542.24943688
2023-07-27,09:02:39.000,208,10970346,13205,0,1690448558,13134.96948049,80.01671850000275,53542.30533384
2023-07-27,09:02:40.000,208,10970317,13285,0,1690448559,13135.06378882999,80.05196414999955,53542.37520504
2023-07-27,09:02:51.000,208,10970366,13205,0,1690448570,13136.054026399994,79.60081983000418,53542.54289592
2023-07-27,09:02:52.000,208,10970336,13285,0,1690448571,13135.966454369998,79.48098462000053,53542.54289592
2023-07-27,09:02:53.000,208,10970337,12965,0,1690448572,13136.067499019999,79.43164070999774,53542.49398608
2023-07-27,09:02:54.000,208,10970353,12925,0,1690448573,13136.38410558999,79.4034441900003,53542.57783152001
2023-07-27,09:02:55.000,208,10970300,13285,0,1690448574,13136.539040719996,79.23426507000113,53542.61276712
2023-07-27,09:02:56.000,208,10970309,13205,0,1690448575,13136.565985959991,79.17082289999962,53542.61276712
2023-07-27,09:02:57.000,208,10970327,13085,0,1690448576,13136.821965739997,79.29065811000328,53542.61276712
2023-07-27,09:02:58.000,208,10970351,13005,0,1690448577,13137.057736590003,79.42459157999838,53542.654689840005
2023-07-27,09:02:59.000,208,10970320,13125,0,1690448578,13137.091418139993,79.38229680000222,53542.63372848
2023-07-27,09:03:00.000,208,10970361,13085,0,1690448579,13137.145308619998,79.45278810000309,53542.63372848
2023-07-27,09:03:01.000,208,10970338,13085,0,1690448580,13137.071209209993,79.4034441900003,53542.605780000005
2023-07-27,09:03:02.000,208,10970309,13365,0,1690448581,13137.044263969998,79.54442679000203,53542.63372848
2023-07-27,09:03:03.000,208,10970351,13285,0,1690448582,13136.949955629992,79.66426199999842,53542.62674136001
2023-07-27,09:03:04.000,208,10970344,13245,0,1690448583,13137.071209209993,79.58672156999819,53542.668664079996
2023-07-27,09:03:05.000,208,10970321,13605,0,1690448584,13137.051000279993,79.44573897000373,53542.68962544
2023-07-27,09:03:06.000,208,10970300,13285,0,1690448585,13137.010582419993,79.41049331999966,53542.654689840005
2023-07-27,09:03:07.000,208,10970344,13085,0,1690448586,13137.030791349993,79.54442679000203,53542.64770272001
2023-07-27,09:03:08.000,208,10970323,13165,0,1690448587,13136.896065150002,79.5162302700046,53542.59879288001
2023-07-27,09:03:09.000,208,10970354,13285,0,1690448588,13136.828702049992,79.43164070999774,53542.54988304001
2023-07-27,09:03:10.000,208,10970353,13485,0,1690448589,13136.875856220002,79.33295288999943,53542.63372848
2023-07-27,09:03:11.000,208,10970343,13245,0,1690448590,13136.801756809997,79.35410028000479,53542.61975424
2023-07-27,09:03:12.000,208,10970344,13645,0,1690448591,13136.848910979992,79.37524767000286,53542.605780000005
2023-07-27,09:03:13.000,208,10970329,13085,0,1690448592,13136.808493119992,79.33295288999943,53542.50097320001
2023-07-27,09:03:14.000,208,10970351,13285,0,1690448593,13136.835438360002,79.29770724000264,53542.61276712
2023-07-27,09:03:15.000,208,10970366,13405,0,1690448594,13136.747866329992,79.26951071999792,53542.556870160006
2023-07-27,09:03:16.000,208,10970348,13045,0,1690448595,13136.687239539991,79.24131420000049,53542.54988304001
2023-07-27,09:03:17.000,208,10970350,13165,0,1690448596,13136.599667509996,79.18492115999834,53542.43110200001
2023-07-27,09:03:18.000,208,10970350,13085,0,1690448597,13136.46494130999,79.08623334000004,53542.368217920004
2023-07-27,09:03:19.000,208,10970352,13525,0,1690448598,13136.458204999995,79.14262638000218,53542.389179280006
2023-07-27,09:03:20.000,208,10970341,13285,0,1690448599,13136.579458579996,79.13557725000283,53542.3961664
2023-07-27,09:03:21.000,208,10970346,12965,0,1690448600,13136.57272227,79.24131420000049,53542.3961664
2023-07-27,09:03:22.000,208,10970339,13285,0,1690448601,13136.53230441,79.2554124599992,53542.41014064001
2023-07-27,09:03:23.000,208,10970344,13045,0,1690448602,13136.38410558999,79.26246158999857,53542.33328232001
2023-07-27,09:03:24.000,208,10970335,13125,0,1690448603,13136.336951419995,79.29065811000328,53542.37520504
2023-07-27,09:03:25.000,208,10970395,13245,0,1690448604,13136.33021511,79.41754244999902,53542.368217920004
2023-07-27,09:03:26.000,208,10970306,13085,0,1690448605,13136.28979725,79.5514759200014,53542.31232096001
2023-07-27,09:03:27.000,208,10970348,13125,0,1690448606,13136.235906769994,79.65721286999906,53542.29834672
2023-07-27,09:03:28.000,208,10970336,13205,0,1690448607,13136.276324629995,79.67836026000441,53542.26341112001
2023-07-27,09:03:29.000,208,10970315,12965,0,1690448608,13136.3908419,79.65721286999906,53542.368217920004
2023-07-27,09:03:30.000,208,10970341,13165,0,1690448609,13136.48515023999,79.83344112000486,53542.33328232001
2023-07-27,09:03:31.000,208,10970302,13365,0,1690448610,13136.653557990001,80.06606240999827,53542.3262952
2023-07-27,09:03:32.000,208,10970310,13285,0,1690448611,13136.869119909992,80.31278195999766,53542.34026944001
2023-07-27,09:03:33.000,208,10970363,13125,0,1690448612,13136.956691940002,80.50310847000219,53542.31232096001
2023-07-27,09:03:34.000,208,10970376,13005,0,1690448613,13137.071209209993,80.74277889000223,53542.37520504
2023-07-27,09:03:35.000,208,10970340,13125,0,1690448614,13137.280034819989,80.82736845000181,53542.49398608
2023-07-27,09:03:36.000,208,10970309,13285,0,1690448615,13137.4686515,80.95425279000483,53542.54289592
2023-07-27,09:03:37.000,208,10970325,13285,0,1690448616,13137.616850319995,80.95425279000483,53542.59879288001
2023-07-27,09:03:38.000,208,10970361,13125,0,1690448617,13137.758312829996,80.80622106000374,53542.605780000005
2023-07-27,09:03:39.000,208,10970302,13285,0,1690448618,13137.967138439992,80.69343497999944,53542.654689840005
2023-07-27,09:03:40.000,208,10970353,13205,0,1690448619,13138.061446779997,80.53835411999898,53542.68962544
2023-07-27,09:03:41.000,208,10970321,13045,0,1690448620,13138.182700359997,80.3550767400011,53542.73853528
2023-07-27,09:03:42.000,208,10970335,13085,0,1690448621,13138.250063459993,80.1717993600032,53542.68263832
2023-07-27,09:03:43.000,208,10970350,13285,0,1690448622,13138.411734899993,79.96737458999996,53542.724561040006
2023-07-27,09:03:44.000,208,10970328,12925,0,1690448623,13138.654242059994,79.68540939000377,53542.80840648
2023-07-27,09:03:45.000,208,10970352,13245,0,1690448624,13138.815913499995,79.5021320099986,53542.871290560004
2023-07-27,09:03:46.000,208,10970329,13125,0,1690448625,13138.89001291,79.34705114999815,53542.88526480001
2023-07-27,09:03:47.000,208,10970336,13165,0,1690448626,13138.88327659999,79.18492115999834,53542.86430344001
2023-07-27,09:03:48.000,208,10970334,13085,0,1690448627,13138.957376009996,79.10738072999811,53542.9202004
2023-07-27,09:03:49.000,208,10970319,13125,0,1690448628,13139.092102210001,79.13557725000283,53542.955136
2023-07-27,09:03:50.000,208,10970393,13125,0,1690448629,13139.193146860001,79.14967551000154,53543.0250072
2023-07-27,09:03:51.000,208,10970303,12965,0,1690448630,13139.240301029997,79.1567246400009,53543.05295568001
2023-07-27,09:03:52.000,208,10970336,13125,0,1690448631,13139.341345679997,79.13557725000283,53543.038981440004
2023-07-27,09:03:53.000,208,10970349,13085,0,1690448632,13139.523226049998,79.1214789900041,53543.0948784
2023-07-27,09:03:54.000,208,10970293,13245,0,1690448633,13139.644479629998,79.28360898000392,53543.12282688
2023-07-27,09:03:55.000,208,10970344,13285,0,1690448634,13139.79941475999,79.38934593000158,53543.206672320004
2023-07-27,09:03:56.000,208,10970383,13285,0,1690448635,13139.96108619999,79.5162302700046,53543.24160792
2023-07-27,09:03:57.000,208,10970366,13445,0,1690448636,13140.10254870999,79.60081983000418,53543.227633680006
2023-07-27,09:03:58.000,208,10970349,13085,0,1690448637,13140.237274909996,79.72065504000057,53543.25558216
2023-07-27,09:03:59.000,208,10970318,13245,0,1690448638,13140.425891589992,79.84753938000358,53543.33244048
2023-07-27,09:04:00.000,208,10970317,13125,0,1690448639,13140.675135060003,79.88983415999974,53543.47218288
2023-07-27,09:04:01.000,208,10970345,13165,0,1690448640,13140.830070189993,79.93917807000253,53543.542054080004
2023-07-27,09:04:02.000,208,10970334,13085,0,1690448641,13140.951323769994,79.96737458999996,53543.52807984
2023-07-27,09:04:03.000,208,10970325,13645,0,1690448642,13141.05910472999,79.98147284999868,53543.59795104
2023-07-27,09:04:04.000,208,10970333,13205,0,1690448643,13141.20730355,79.98852197999804,53543.55602832001
2023-07-27,09:04:05.000,208,10970354,13365,0,1690448644,13141.26793034,79.94622720000189,53543.65384800001
2023-07-27,09:04:06.000,208,10970369,13285,0,1690448645,13141.32182081999,79.91803068000445,53543.72371920001
2023-07-27,09:04:07.000,208,10970285,13365,0,1690448646,13141.18709462,79.91098154999781,53543.7586548
2023-07-27,09:04:08.000,208,10970339,13045,0,1690448647,13141.092786279994,79.96737458999996,53543.7586548
2023-07-27,09:04:09.000,208,10970312,13285,0,1690448648,13141.11973151999,79.99557111000468,53543.7935904
2023-07-27,09:04:10.000,208,10970363,13245,0,1690448649,13141.092786279994,80.05901327999891,53543.877435840004
2023-07-27,09:04:11.000,208,10970338,13205,0,1690448650,13141.011950559994,79.99557111000468,53543.82153888001
2023-07-27,09:04:12.000,208,10970316,13405,0,1690448651,13140.857015429989,79.8968832899991,53543.81455176
2023-07-27,09:04:13.000,208,10970293,13285,0,1690448652,13140.755970779988,79.81934285999887,53543.82153888001
2023-07-27,09:04:14.000,208,10970328,13245,0,1690448653,13140.675135060003,79.76999895000336,53543.74468056
2023-07-27,09:04:15.000,208,10970334,13285,0,1690448654,13140.695343990003,79.69950765000249,53543.82153888001
2023-07-27,09:04:16.000,208,10970299,13165,0,1690448655,13140.681871369998,79.58672156999819,53543.85647448
2023-07-27,09:04:17.000,208,10970342,12925,0,1690448656,13140.634717200002,79.54442679000203,53543.80756464
2023-07-27,09:04:18.000,208,10970326,12925,0,1690448657,13140.594299340002,79.59377070000482,53543.72371920001
2023-07-27,09:04:19.000,208,10970292,13125,0,1690448658,13140.607771959993,79.48803374999989,53543.75166768001
2023-07-27,09:04:20.000,208,10970330,13325,0,1690448659,13140.473045760002,79.39639506000094,53543.71673208
2023-07-27,09:04:21.000,208,10970370,13325,0,1690448660,13140.425891589992,79.38229680000222,53543.674809359996
2023-07-27,09:04:22.000,208,10970308,13445,0,1690448661,13140.378737419996,79.36114941000415,53543.611925280005
2023-07-27,09:04:23.000,208,10970327,13245,0,1690448662,13140.318110629996,79.29770724000264,53543.5490412
2023-07-27,09:04:24.000,208,10970376,13045,0,1690448663,13140.27095646,79.1567246400009,53543.58397680001
2023-07-27,09:04:25.000,208,10970310,13325,0,1690448664,13140.19012074,79.02984029999789,53543.5490412
2023-07-27,09:04:26.000,208,10970367,12965,0,1690448665,13140.10254870999,78.90295596000215,53543.52807984
2023-07-27,09:04:27.000,208,10970328,13325,0,1690448666,13139.96782251,78.93820160999894,53543.47917
2023-07-27,09:04:28.000,208,10970336,13005,0,1690448667,13139.88698679,78.91705422000086,53543.45122152
2023-07-27,09:04:29.000,208,10970345,12925,0,1690448668,13139.678161179989,79.00164378000045,53543.42327304
2023-07-27,09:04:30.000,208,10970338,13205,0,1690448669,13139.415445090002,79.08623334000004,53543.42327304
2023-07-27,09:04:31.000,208,10970381,12925,0,1690448670,13139.193146860001,79.34705114999815,53543.38135032
2023-07-27,09:04:32.000,208,10970356,13365,0,1690448671,13139.004530179991,79.56557418000011,53543.325453360005
2023-07-27,09:04:33.000,208,10970369,13205,0,1690448672,13138.76875933,79.84049025000422,53543.38135032
2023-07-27,09:04:34.000,208,10970337,13525,0,1690448673,13138.613824199994,80.04491502000019,53543.45122152
2023-07-27,09:04:35.000,208,10970344,13005,0,1690448674,13138.330899179993,80.3057328299983,53543.36737608001
2023-07-27,09:04:36.000,208,10970334,13005,0,1690448675,13138.229854529993,80.55950151000434,53543.35340184
2023-07-27,09:04:37.000,208,10970350,13085,0,1690448676,13138.142282499997,80.80622106000374,53543.31147912
2023-07-27,09:04:38.000,208,10970340,13205,0,1690448677,13138.047974159992,80.84851583999989,53543.33244048
2023-07-27,09:04:39.000,208,10970324,13165,0,1690448678,13137.940193199996,80.99654757000098,53543.38135032
2023-07-27,09:04:40.000,208,10970349,13045,0,1690448679,13138.088392019992,81.123431910004,53543.41628592001
2023-07-27,09:04:41.000,208,10970340,13605,0,1690448680,13138.155755120002,81.22916886000166,53543.43026016
2023-07-27,09:04:42.000,208,10970322,13285,0,1690448681,13138.209645599993,81.2573653799991,53543.46519576001
2023-07-27,09:04:43.000,208,10970329,13605,0,1690448682,13138.229854529993,81.27851277000445,53543.36038896
2023-07-27,09:04:44.000,208,10970327,13165,0,1690448683,13138.209645599993,81.27851277000445,53543.38135032
2023-07-27,09:04:45.000,208,10970288,13365,0,1690448684,13138.283745009998,81.36310233000404,53543.47218288
2023-07-27,09:04:46.000,208,10970330,13285,0,1690448685,13138.391525969993,81.32785667999997,53543.4092988
2023-07-27,09:04:47.000,208,10970351,13365,0,1690448686,13138.324162869998,81.29966016000253,53543.33244048
2023-07-27,09:04:48.000,208,10970330,13285,0,1690448687,13138.357844419988,81.2573653799991,53543.42327304
2023-07-27,09:04:49.000,208,10970373,13365,0,1690448688,13138.344371799998,81.34195493999869,53543.43026016
2023-07-27,09:04:50.000,208,10970369,13165,0,1690448689,13138.270272389993,81.20097234000423,53543.493144240005
2023-07-27,09:04:51.000,208,10970334,13005,0,1690448690,13138.169227739992,81.14457930000208,53543.507118479996
2023-07-27,09:04:52.000,208,10970338,13485,0,1690448691,13138.074919400002,81.07408800000121,53543.50013136
2023-07-27,09:04:53.000,208,10970330,13165,0,1690448692,13137.899775339996,81.01769495999906,53543.45820864
2023-07-27,09:04:54.000,208,10970327,13125,0,1690448693,13137.758312829996,80.94015452999884,53543.45820864
2023-07-27,09:04:55.000,208,10970318,13285,0,1690448694,13137.62358662999,80.90490888000204,53543.57000256
2023-07-27,09:04:56.000,208,10970368,13205,0,1690448695,13137.54275090999,80.8767123600046,53543.57698968
2023-07-27,09:04:57.000,208,10970353,13205,0,1690448696,13137.42149732999,80.80622106000374,53543.507118479996
2023-07-27,09:04:58.000,208,10970373,13125,0,1690448697,13137.259825889989,80.75687715000095,53543.55602832001
2023-07-27,09:04:59.000,208,10970361,13645,0,1690448698,13137.152044929993,80.80622106000374,53543.59795104
2023-07-27,09:05:00.000,208,10970344,13365,0,1690448699,13137.071209209993,80.8767123600046,53543.57698968
2023-07-27,09:05:01.000,208,10970303,13005,0,1690448700,13136.936483010002,80.97540018000291,53543.63288664001
2023-07-27,09:05:02.000,208,10970370,13245,0,1690448701,13136.808493119992,81.08113713000057,53543.55602832001
2023-07-27,09:05:03.000,208,10970342,13325,0,1690448702,13136.727657399992,81.22916886000166,53543.53506696001
2023-07-27,09:05:04.000,208,10970343,13365,0,1690448703,13136.727657399992,81.30670929000189,53543.563015440006
2023-07-27,09:05:05.000,208,10970361,13405,0,1690448704,13136.640085369996,81.47588841000106,53543.57698968
2023-07-27,09:05:06.000,208,10970346,13245,0,1690448705,13136.660294299996,81.70146057000238,53543.563015440006
2023-07-27,09:05:07.000,208,10970398,13165,0,1690448706,13136.599667509996,81.85654143000284,53543.563015440006
2023-07-27,09:05:08.000,208,10970406,13165,0,1690448707,13136.619876439996,81.94113099000242,53543.52807984
2023-07-27,09:05:09.000,208,10970319,13445,0,1690448708,13136.5929312,82.06801532999816,53543.493144240005
2023-07-27,09:05:10.000,208,10970353,13165,0,1690448709,13136.700712159996,82.15965402000438,53543.507118479996
2023-07-27,09:05:11.000,208,10970308,13325,0,1690448710,13136.687239539991,82.27948923000076,53543.50013136
2023-07-27,09:05:12.000,208,10970367,13365,0,1690448711,13136.720921089996,82.38522617999843,53543.493144240005
2023-07-27,09:05:13.000,208,10970352,13045,0,1690448712,13136.707448469992,82.5191596500008,53543.50013136
2023-07-27,09:05:14.000,208,10970280,13285,0,1690448713,13136.667030609991,82.46981573999801,53543.563015440006
2023-07-27,09:05:15.000,208,10970353,13165,0,1690448714,13136.606403819991,82.49801226000272,53543.48615712001
2023-07-27,09:05:16.000,208,10970345,13245,0,1690448715,13136.680503229996,82.49801226000272,53543.43724728001
2023-07-27,09:05:17.000,208,10970348,13165,0,1690448716,13136.700712159996,82.50506139000208,53543.43724728001
2023-07-27,09:05:18.000,208,10970333,13205,0,1690448717,13136.842174669997,82.4557174799993,53543.43724728001
2023-07-27,09:05:19.000,208,10970342,13445,0,1690448718,13136.943219319997,82.46981573999801,53543.48615712001
2023-07-27,09:05:20.000,208,10970303,13405,0,1690448719,13137.104890759998,82.42752096000186,53543.47917
2023-07-27,09:05:21.000,208,10970299,13605,0,1690448720,13137.266562199999,82.34998053000163,53543.50013136
2023-07-27,09:05:22.000,208,10970334,13325,0,1690448721,13137.44170625999,82.23014531999797,53543.46519576001
2023-07-27,09:05:23.000,208,10970312,13445,0,1690448722,13137.61011401,82.15965402000438,53543.395324560006
2023-07-27,09:05:24.000,208,10970312,12925,0,1690448723,13137.845884859991,82.0609661999988,53543.38135032
2023-07-27,09:05:25.000,208,10970332,13165,0,1690448724,13138.027765229992,81.93408186000306,53543.47218288
2023-07-27,09:05:26.000,208,10970342,13205,0,1690448725,13138.189436669993,81.8635905600022,53543.41628592001
2023-07-27,09:05:27.000,208,10970280,13085,0,1690448726,13138.256799770003,81.84244317000412,53543.36038896
2023-07-27,09:05:28.000,208,10970360,13285,0,1690448727,13138.384789659998,81.85654143000284,53543.38135032
2023-07-27,09:05:29.000,208,10970345,13085,0,1690448728,13138.492570619994,81.80719752000005,53543.42327304
2023-07-27,09:05:30.000,208,10970327,13285,0,1690448729,13138.64076943999,81.7508044799979,53543.42327304
2023-07-27,09:05:31.000,208,10970353,13205,0,1690448730,13138.70813254,81.70146057000238,53543.42327304
2023-07-27,09:05:32.000,208,10970354,13245,0,1690448731,13138.714868849995,81.72965708999982,53543.45122152
2023-07-27,09:05:33.000,208,10970292,13285,0,1690448732,13138.64750575,81.80719752000005,53543.40231168
2023-07-27,09:05:34.000,208,10970343,13245,0,1690448733,13138.553197409994,81.82129577999876,53543.28353064
2023-07-27,09:05:35.000,208,10970390,13245,0,1690448734,13138.485834309999,81.87063969000155,53543.35340184
2023-07-27,09:05:36.000,208,10970339,13205,0,1690448735,13138.55993371999,81.88473795000027,53543.374363200004
2023-07-27,09:05:37.000,208,10970344,13045,0,1690448736,13138.492570619994,81.89883620999899,53543.444234400005
2023-07-27,09:05:38.000,208,10970332,13165,0,1690448737,13138.485834309999,81.94818012000178,53543.38833744001
2023-07-27,09:05:39.000,208,10970339,13565,0,1690448738,13138.364580729998,82.01867142000265,53543.29051776
2023-07-27,09:05:40.000,208,10970311,13285,0,1690448739,13138.317426559988,82.05391706999944,53543.276543520005
2023-07-27,09:05:41.000,208,10970307,13125,0,1690448740,13138.344371799998,82.18080141000246,53543.29750488001
2023-07-27,09:05:42.000,208,10970318,13205,0,1690448741,13138.357844419988,82.26539097000204,53543.2346208
2023-07-27,09:05:43.000,208,10970323,13125,0,1690448742,13138.351108109993,82.40637357000378,53543.26955640001
2023-07-27,09:05:44.000,208,10970325,13325,0,1690448743,13138.330899179993,82.50506139000208,53543.25558216
2023-07-27,09:05:45.000,208,10970314,13125,0,1690448744,13138.344371799998,82.61079833999975,53543.24160792
2023-07-27,09:05:46.000,208,10970361,13165,0,1690448745,13138.344371799998,82.69538789999933,53543.25558216
2023-07-27,09:05:47.000,208,10970350,13125,0,1690448746,13138.371317039993,82.70243702999869,53543.22064656001
2023-07-27,09:05:48.000,208,10970381,13285,0,1690448747,13138.357844419988,82.68833876999997,53543.10186552001
2023-07-27,09:05:49.000,208,10970295,13285,0,1690448748,13138.364580729998,82.67424051000125,53543.05295568001
2023-07-27,09:05:50.000,208,10970311,13285,0,1690448749,13138.438680139989,82.63899486000446,53543.038981440004
2023-07-27,09:05:51.000,208,10970350,12925,0,1690448750,13138.465625379999,82.58260182000231,53543.06692992
2023-07-27,09:05:52.000,208,10970347,13285,0,1690448751,13138.519515859989,82.5191596500008,53542.990071600005
2023-07-27,09:05:53.000,208,10970336,13605,0,1690448752,13138.53972478999,82.43457009000122,53542.96911024
2023-07-27,09:05:54.000,208,10970363,13245,0,1690448753,13138.654242059994,82.3076857499982,53542.98308448001
2023-07-27,09:05:55.000,208,10970351,13285,0,1690448754,13138.62056050999,82.15965402000438,53542.85731632
2023-07-27,09:05:56.000,208,10970370,13245,0,1690448755,13138.573406339994,82.08211359000416,53542.82936784
2023-07-27,09:05:57.000,208,10970336,13245,0,1690448756,13138.465625379999,81.9622783800005,53542.73154816
2023-07-27,09:05:58.000,208,10970406,13525,0,1690448757,13138.458889069989,81.84949230000348,53542.62674136001
2023-07-27,09:05:59.000,208,10970318,13405,0,1690448758,13138.431943829994,81.69441144000302,53542.69661256001
2023-07-27,09:06:00.000,208,10970323,13565,0,1690448759,13138.411734899993,81.52523232000385,53542.64770272001
2023-07-27,09:06:01.000,208,10970363,13605,0,1690448760,13138.223118219998,81.39129885000148,53542.59180576
2023-07-27,09:06:02.000,208,10970357,13205,0,1690448761,13138.108600949992,81.27851277000445,53542.50796032001
2023-07-27,09:06:03.000,208,10970335,13365,0,1690448762,13137.946929509992,81.19392321000487,53542.36123080001
2023-07-27,09:06:04.000,208,10970390,13525,0,1690448763,13137.845884859991,81.06703887000185,53542.29135960001
2023-07-27,09:06:05.000,208,10970324,13325,0,1690448764,13137.738103899996,80.93310539999948,53542.221488400006
2023-07-27,09:06:06.000,208,10970337,13005,0,1690448765,13137.596641389995,80.80622106000374,53542.151617200005
2023-07-27,09:06:07.000,208,10970313,12925,0,1690448766,13137.44170625999,80.68638585000008,53542.04681040001
2023-07-27,09:06:08.000,208,10970356,13125,0,1690448767,13137.40128839999,80.65818933000264,53541.94899072
2023-07-27,09:06:09.000,208,10970311,13085,0,1690448768,13137.300243749989,80.58769803000177,53541.96296496
2023-07-27,09:06:10.000,208,10970344,13085,0,1690448769,13137.165517549998,80.51015760000155,53541.89309376
2023-07-27,09:06:11.000,208,10970310,12965,0,1690448770,13137.111627069993,80.44671543000004,53541.73937712001
2023-07-27,09:06:12.000,208,10970324,12925,0,1690448771,13136.869119909992,80.32688022000366,53541.66950592001
2023-07-27,09:06:13.000,208,10970359,13245,0,1690448772,13136.687239539991,80.25638892000279,53541.529763520004
2023-07-27,09:06:14.000,208,10970342,13325,0,1690448773,13136.626612749991,80.19999588000064,53541.40399536001
2023-07-27,09:06:15.000,208,10970366,13245,0,1690448774,13136.57272227,80.12245545000042,53541.3480984
2023-07-27,09:06:16.000,208,10970316,13245,0,1690448775,13136.46494130999,80.1083571900017,53541.25027872
2023-07-27,09:06:17.000,208,10970349,13365,0,1690448776,13136.37063297,80.03081676000147,53541.15944616001
2023-07-27,09:06:18.000,208,10970312,13125,0,1690448777,13136.235906769994,79.97442371999932,53541.11752344001
2023-07-27,09:06:19.000,208,10970384,12965,0,1690448778,13136.26285200999,79.80524460000015,53540.97079392001
2023-07-27,09:06:20.000,208,10970374,13245,0,1690448779,13136.22243414999,79.69245852000313,53540.88694848
2023-07-27,09:06:21.000,208,10970307,13245,0,1690448780,13136.18201628999,79.6149180900029,53540.859000000004
2023-07-27,09:06:22.000,208,10970312,13125,0,1690448781,13136.20222521999,79.57262330999947,53540.69829624
2023-07-27,09:06:23.000,208,10970360,13165,0,1690448782,13136.18201628999,79.50918113999796,53540.68432200001
2023-07-27,09:06:24.000,208,10970333,13125,0,1690448783,13136.24264307999,79.43164070999774,53540.65637352001
2023-07-27,09:06:25.000,208,10970309,13205,0,1690448784,13136.26958832,79.37524767000286,53540.5795152
2023-07-27,09:06:26.000,208,10970356,13085,0,1690448785,13136.31000618,79.32590376000007,53540.544579600006
2023-07-27,09:06:27.000,208,10970392,13525,0,1690448786,13136.26958832,79.31885463000071,53540.41881144001
2023-07-27,09:06:28.000,208,10970397,13085,0,1690448787,13136.24937939,79.2554124599992,53540.38387584
2023-07-27,09:06:29.000,208,10970341,13125,0,1690448788,13136.30326986999,79.17082289999962,53540.41182432
2023-07-27,09:06:30.000,208,10970319,13125,0,1690448789,13136.336951419995,79.1567246400009,53540.2650948
2023-07-27,09:06:31.000,208,10970317,13205,0,1690448790,13136.316742489995,79.16377377000026,53540.21618496
2023-07-27,09:06:32.000,208,10970331,13325,0,1690448791,13136.296533559995,79.10738072999811,53540.23015920001
2023-07-27,09:06:33.000,208,10970284,13285,0,1690448792,13136.1887526,79.01574203999917,53540.16028800001
2023-07-27,09:06:34.000,208,10970355,13085,0,1690448793,13136.134862119994,78.9452507399983,53540.11836528
2023-07-27,09:06:35.000,208,10970352,13085,0,1690448794,13135.993399609994,78.87475944000471,53540.04849408
2023-07-27,09:06:36.000,208,10970344,13565,0,1690448795,13135.966454369998,78.80426814000384,53539.95766152
2023-07-27,09:06:37.000,208,10970314,13445,0,1690448796,13135.872146029993,78.79016987999785,53539.94368728001
2023-07-27,09:06:38.000,208,10970316,13405,0,1690448797,13135.784573999998,78.81836640000256,53539.81791912001
2023-07-27,09:06:39.000,208,10970357,13245,0,1690448798,13135.710474589992,78.81836640000256,53539.82490624001
2023-07-27,09:06:40.000,208,10970306,13285,0,1690448799,13135.555539460001,78.88180857000407,53539.76900928
2023-07-27,09:06:41.000,208,10970357,13285,0,1690448800,13135.508385289992,78.84656292,53539.76202216
2023-07-27,09:06:42.000,208,10970348,13245,0,1690448801,13135.380395399996,78.93115247999958,53539.76202216
2023-07-27,09:06:43.000,208,10970294,13085,0,1690448802,13135.21198765,79.02984029999789,53539.685163840004
2023-07-27,09:06:44.000,208,10970387,13525,0,1690448803,13135.198515029995,79.14262638000218,53539.66420248
2023-07-27,09:06:45.000,208,10970335,13365,0,1690448804,13135.117679309995,79.29065811000328,53539.69215096
2023-07-27,09:06:46.000,208,10970298,13205,0,1690448805,13135.00989835,79.43164070999774,53539.65721536001
2023-07-27,09:06:47.000,208,10970330,13285,0,1690448806,13134.94253524999,79.56557418000011,53539.57336992
2023-07-27,09:06:48.000,208,10970320,13205,0,1690448807,13134.90211738999,79.68540939000377,53539.62227976
2023-07-27,09:06:49.000,208,10970299,13205,0,1690448808,13134.90211738999,79.762949820004,53539.6013184
2023-07-27,09:06:50.000,208,10970330,12965,0,1690448809,13134.92232631999,79.81934285999887,53539.65022824001
2023-07-27,09:06:51.000,208,10970334,13445,0,1690448810,13134.881908459989,79.91098154999781,53539.61529264
2023-07-27,09:06:52.000,208,10970330,13365,0,1690448811,13134.861699529989,79.8968832899991,53539.59433128
2023-07-27,09:06:53.000,208,10970380,13245,0,1690448812,13134.774127499993,79.92507981000381,53539.55939568001
2023-07-27,09:06:54.000,208,10970342,12965,0,1690448813,13134.834754289994,79.8616376400023,53539.50349872
2023-07-27,09:06:55.000,208,10970338,13005,0,1690448814,13134.854963219994,79.86868677000166,53539.58035704001
2023-07-27,09:06:56.000,208,10970330,13085,0,1690448815,13134.90211738999,79.77704808000271,53539.538434320006
2023-07-27,09:06:57.000,208,10970326,13205,0,1690448816,13134.956007869994,79.69950765000249,53539.54542144
2023-07-27,09:06:58.000,208,10970332,13205,0,1690448817,13135.00989835,79.6501637399997,53539.55939568001
2023-07-27,09:06:59.000,208,10970362,13125,0,1690448818,13135.13115193,79.65721286999906,53539.55240856
2023-07-27,09:07:00.000,208,10970352,13205,0,1690448819,13135.26587812999,79.62901635000162,53539.55939568001
2023-07-27,09:07:01.000,208,10970348,13245,0,1690448820,13135.360186469996,79.62196722000226,53539.517472960004
2023-07-27,09:07:02.000,208,10970314,13445,0,1690448821,13135.447758499991,79.5514759200014,53539.48253736001
2023-07-27,09:07:03.000,208,10970331,13285,0,1690448822,13135.501648979996,79.5514759200014,53539.370743440006
2023-07-27,09:07:04.000,208,10970360,13285,0,1690448823,13135.757628760002,79.54442679000203,53539.57336992
2023-07-27,09:07:05.000,208,10970344,13365,0,1690448824,13135.939509129988,79.54442679000203,53539.58035704001
2023-07-27,09:07:06.000,208,10970375,13205,0,1690448825,13136.054026399994,79.53032853000332,53539.59433128
2023-07-27,09:07:07.000,208,10970374,13165,0,1690448826,13136.013608539994,79.50918113999796,53539.517472960004
2023-07-27,09:07:08.000,208,10970362,13245,0,1690448827,13136.12138949999,79.48803374999989,53539.54542144
2023-07-27,09:07:09.000,208,10970340,13565,0,1690448828,13136.1887526,79.41754244999902,53539.538434320006
2023-07-27,09:07:10.000,208,10970355,12925,0,1690448829,13136.276324629995,79.38229680000222,53539.50349872
2023-07-27,09:07:11.000,208,10970304,13325,0,1690448830,13136.37063297,79.34000201999879,53539.54542144
2023-07-27,09:07:12.000,208,10970385,13285,0,1690448831,13136.417787139995,79.34705114999815,53539.53144720001
2023-07-27,09:07:13.000,208,10970351,13125,0,1690448832,13136.43125976,79.28360898000392,53539.52446008
2023-07-27,09:07:14.000,208,10970344,13405,0,1690448833,13136.478413929995,79.22016681000241,53539.587344160005
2023-07-27,09:07:15.000,208,10970317,13205,0,1690448834,13136.48515023999,79.21311768000305,53539.47555024
2023-07-27,09:07:16.000,208,10970360,13165,0,1690448835,13136.53230441,79.21311768000305,53539.45458888
2023-07-27,09:07:17.000,208,10970320,12925,0,1690448836,13136.579458579996,79.1567246400009,53539.468563120005
2023-07-27,09:07:18.000,208,10970326,13325,0,1690448837,13136.55251334,79.14967551000154,53539.44760176
2023-07-27,09:07:19.000,208,10970334,13205,0,1690448838,13136.45146869,79.14967551000154,53539.45458888
2023-07-27,09:07:20.000,208,10970356,13205,0,1690448839,13136.46494130999,79.1214789900041,53539.39869192
2023-07-27,09:07:21.000,208,10970349,13285,0,1690448840,13136.45146869,79.06508595000196,53539.43362752
2023-07-27,09:07:22.000,208,10970349,13005,0,1690448841,13136.43125976,79.05098769000324,53539.349782080004
2023-07-27,09:07:23.000,208,10970349,12925,0,1690448842,13136.357160349995,79.06508595000196,53539.33580784
2023-07-27,09:07:24.000,208,10970370,12885,0,1690448843,13136.41105083,79.07918421000068,53539.25894952
2023-07-27,09:07:25.000,208,10970336,13245,0,1690448844,13136.38410558999,79.04393856000388,53539.300872240005
2023-07-27,09:07:26.000,208,10970324,13125,0,1690448845,13136.45146869,79.04393856000388,53539.25894952
2023-07-27,09:07:27.000,208,10970330,13445,0,1690448846,13136.45146869,79.07918421000068,53539.19606544001
2023-07-27,09:07:28.000,208,10970319,13125,0,1690448847,13136.5929312,79.0932824699994,53539.2170268
2023-07-27,09:07:29.000,208,10970360,13285,0,1690448848,13136.720921089996,79.13557725000283,53539.251962400005
2023-07-27,09:07:30.000,208,10970303,13445,0,1690448849,13136.835438360002,79.0932824699994,53539.2170268
2023-07-27,09:07:31.000,208,10970367,12965,0,1690448850,13136.909537769992,79.0580368200026,53539.23798816
2023-07-27,09:07:32.000,208,10970365,13085,0,1690448851,13137.024055039998,79.02984029999789,53539.18907832
2023-07-27,09:07:33.000,208,10970353,13125,0,1690448852,13137.172253859993,79.00869290999981,53539.19606544001
2023-07-27,09:07:34.000,208,10970264,13165,0,1690448853,13137.40128839999,78.97344726000301,53539.182091200004
2023-07-27,09:07:35.000,208,10970330,12965,0,1690448854,13137.616850319995,78.9593490000043,53539.251962400005
2023-07-27,09:07:36.000,208,10970319,13285,0,1690448855,13137.859357479996,78.9452507399983,53539.286898
2023-07-27,09:07:37.000,208,10970318,13285,0,1690448856,13138.054710470002,78.90295596000215,53539.300872240005
2023-07-27,09:07:38.000,208,10970401,13285,0,1690448857,13138.189436669993,78.85361204999936,53539.25894952
2023-07-27,09:07:39.000,208,10970343,13405,0,1690448858,13138.357844419988,78.84656292,53539.349782080004
2023-07-27,09:07:40.000,208,10970323,13205,0,1690448859,13138.485834309999,78.86066117999871,53539.3567692
2023-07-27,09:07:41.000,208,10970371,13205,0,1690448860,13138.60035157999,78.87475944000471,53539.37773056
2023-07-27,09:07:42.000,208,10970300,12685,0,1690448861,13138.68118729999,78.88180857000407,53539.33580784
2023-07-27,09:07:43.000,208,10970324,13085,0,1690448862,13138.72834147,78.86771030999807,53539.3567692
2023-07-27,09:07:44.000,208,10970326,12965,0,1690448863,13138.896749219995,78.85361204999936,53539.4965116
2023-07-27,09:07:45.000,208,10970375,13405,0,1690448864,13138.9506397,78.86066117999871,53539.51048584001
2023-07-27,09:07:46.000,208,10970319,13405,0,1690448865,13139.071893280001,78.87475944000471,53539.48952448001
2023-07-27,09:07:47.000,208,10970433,13245,0,1690448866,13139.05168435,78.9100050900015,53539.51048584001
2023-07-27,09:07:48.000,208,10970397,12925,0,1690448867,13139.078629589996,78.96639813000365,53539.53144720001
2023-07-27,09:07:49.000,208,10970317,13205,0,1690448868,13139.058420659996,78.97344726000301,53539.6013184
2023-07-27,09:07:50.000,208,10970331,13365,0,1690448869,13139.071893280001,78.96639813000365,53539.65721536001
2023-07-27,09:07:51.000,208,10970344,13245,0,1690448870,13138.99105756,78.91705422000086,53539.65022824001
2023-07-27,09:07:52.000,208,10970312,13205,0,1690448871,13139.024739109991,78.92410335000022,53539.65022824001
2023-07-27,09:07:53.000,208,10970349,13085,0,1690448872,13139.065156969991,78.84656292,53539.67817672001
2023-07-27,09:07:54.000,208,10970368,13085,0,1690448873,13139.092102210001,78.79016987999785,53539.78298352
2023-07-27,09:07:55.000,208,10970332,13365,0,1690448874,13139.152729000001,78.7126294500049,53539.78997064
2023-07-27,09:07:56.000,208,10970309,13525,0,1690448875,13139.213355790002,78.64918728000339,53539.79695776001
2023-07-27,09:07:57.000,208,10970393,13005,0,1690448876,13139.206619479992,78.58574511000188,53539.73407368
2023-07-27,09:07:58.000,208,10970351,13525,0,1690448877,13139.300927819997,78.54345032999845,53539.81791912001
2023-07-27,09:07:59.000,208,10970309,13285,0,1690448878,13139.388499849993,78.45886076999886,53539.873816080006
2023-07-27,09:08:00.000,208,10970323,13205,0,1690448879,13139.469335569993,78.44476251000015,53539.88779032
2023-07-27,09:08:01.000,208,10970332,13205,0,1690448880,13139.570380219993,78.40951686000335,53539.98561000001
2023-07-27,09:08:02.000,208,10970322,13165,0,1690448881,13139.657952249989,78.3178781700044,53540.02753272
2023-07-27,09:08:03.000,208,10970352,13165,0,1690448882,13139.644479629998,78.32492730000376,53539.97862288
2023-07-27,09:08:04.000,208,10970371,13125,0,1690448883,13139.671424869994,78.27558339000097,53540.020545600004
2023-07-27,09:08:05.000,208,10970333,13325,0,1690448884,13139.711842729994,78.30377990999841,53540.16727512
2023-07-27,09:08:06.000,208,10970345,13045,0,1690448885,13139.725315349999,78.33197643000312,53540.16028800001
2023-07-27,09:08:07.000,208,10970368,13205,0,1690448886,13139.651215939994,78.43066425000143,53540.1253524
2023-07-27,09:08:08.000,208,10970345,13325,0,1690448887,13139.651215939994,78.45886076999886,53540.16028800001
2023-07-27,09:08:09.000,208,10970348,13245,0,1690448888,13139.684897489999,78.55754859000444,53540.34195312
2023-07-27,09:08:10.000,208,10970372,13285,0,1690448889,13139.624270699998,78.6985311899989,53540.334966
2023-07-27,09:08:11.000,208,10970337,13165,0,1690448890,13139.516489739988,78.82541553000192,53540.4048372
2023-07-27,09:08:12.000,208,10970337,12925,0,1690448891,13139.422181399997,78.91705422000086,53540.41182432
2023-07-27,09:08:13.000,208,10970358,13165,0,1690448892,13139.307664129992,79.00869290999981,53540.39086296
2023-07-27,09:08:14.000,208,10970306,13405,0,1690448893,13139.233564720002,79.12852812000347,53540.41182432
2023-07-27,09:08:15.000,208,10970361,12965,0,1690448894,13139.226828409992,79.21311768000305,53540.53060536
2023-07-27,09:08:16.000,208,10970353,12925,0,1690448895,13139.145992689992,79.31885463000071,53540.593489440005
2023-07-27,09:08:17.000,208,10970333,13125,0,1690448896,13139.092102210001,79.38934593000158,53540.60047656
2023-07-27,09:08:18.000,208,10970357,13285,0,1690448897,13139.05168435,79.47393549000117,53540.62842504
2023-07-27,09:08:19.000,208,10970341,13365,0,1690448898,13138.96411231999,79.5162302700046,53540.66336064001
2023-07-27,09:08:20.000,208,10970352,13045,0,1690448899,13138.957376009996,79.57967243999883,53540.63541216001
2023-07-27,09:08:21.000,208,10970324,13365,0,1690448900,13138.997793869996,79.63606548000098,53540.69829624
2023-07-27,09:08:22.000,208,10970345,13285,0,1690448901,13138.97084863,79.62901635000162,53540.691309120004
2023-07-27,09:08:23.000,208,10970336,13325,0,1690448902,13138.93043077,79.69245852000313,53540.691309120004
2023-07-27,09:08:24.000,208,10970370,13165,0,1690448903,13138.90348552999,79.68540939000377,53540.761180320005
2023-07-27,09:08:25.000,208,10970330,13365,0,1690448904,13138.98432124999,79.68540939000377,53540.859000000004
2023-07-27,09:08:26.000,208,10970338,13125,0,1690448905,13138.997793869996,79.68540939000377,53540.90092272001
2023-07-27,09:08:27.000,208,10970339,13445,0,1690448906,13139.01126649,79.62196722000226,53540.86598712
2023-07-27,09:08:28.000,208,10970320,13285,0,1690448907,13139.01126649,79.66426199999842,53540.859000000004
2023-07-27,09:08:29.000,208,10970352,13085,0,1690448908,13139.058420659996,79.60786896000354,53540.928871200005
2023-07-27,09:08:30.000,208,10970334,13125,0,1690448909,13139.119047449996,79.56557418000011,53540.95681968
2023-07-27,09:08:31.000,208,10970336,13085,0,1690448910,13139.179674239997,79.58672156999819,53541.01970376001
2023-07-27,09:08:32.000,208,10970359,13165,0,1690448911,13139.152729000001,79.55852505000075,53540.95681968
2023-07-27,09:08:33.000,208,10970317,13205,0,1690448912,13139.159465309996,79.5514759200014,53541.047652240006
2023-07-27,09:08:34.000,208,10970316,13325,0,1690448913,13139.199883169997,79.5514759200014,53541.033678
2023-07-27,09:08:35.000,208,10970372,13085,0,1690448914,13139.193146860001,79.52327940000396,53541.096562080005
2023-07-27,09:08:36.000,208,10970349,13205,0,1690448915,13139.152729000001,79.55852505000075,53541.11752344001
2023-07-27,09:08:37.000,208,10970361,12925,0,1690448916,13139.132520070001,79.58672156999819,53541.05463936
2023-07-27,09:08:38.000,208,10970333,13045,0,1690448917,13139.092102210001,79.57262330999947,53541.12451056
2023-07-27,09:08:39.000,208,10970362,13205,0,1690448918,13139.112311140001,79.54442679000203,53541.1734204
2023-07-27,09:08:40.000,208,10970300,13125,0,1690448919,13139.159465309996,79.48803374999989,53541.20136888
2023-07-27,09:08:41.000,208,10970365,13285,0,1690448920,13139.145992689992,79.43164070999774,53541.194381760004
2023-07-27,09:08:42.000,208,10970363,13165,0,1690448921,13139.152729000001,79.41754244999902,53541.16643328001
2023-07-27,09:08:43.000,208,10970351,13245,0,1690448922,13139.085365899991,79.31885463000071,53541.13848480001
2023-07-27,09:08:44.000,208,10970388,13325,0,1690448923,13139.065156969991,79.304756370002,53541.145471920005
2023-07-27,09:08:45.000,208,10970338,13085,0,1690448924,13139.071893280001,79.21311768000305,53541.18739464001
2023-07-27,09:08:46.000,208,10970337,13125,0,1690448925,13139.038211729996,79.20606855000369,53541.194381760004
2023-07-27,09:08:47.000,208,10970302,13285,0,1690448926,13138.98432124999,79.16377377000026,53541.11053632
2023-07-27,09:08:48.000,208,10970337,13085,0,1690448927,13138.98432124999,79.0932824699994,53541.13149768
2023-07-27,09:08:49.000,208,10970393,13445,0,1690448928,13138.96411231999,79.02279116999853,53541.16643328001
2023-07-27,09:08:50.000,208,10970400,13485,0,1690448929,13138.96411231999,78.99459465000109,53541.15944616001
2023-07-27,09:08:51.000,208,10970401,13285,0,1690448930,13138.97084863,78.99459465000109,53541.08957496001
2023-07-27,09:08:52.000,208,10970317,12925,0,1690448931,13138.957376009996,78.9593490000043,53541.11752344001
2023-07-27,09:08:53.000,208,10970331,13365,0,1690448932,13138.86980398,78.99459465000109,53540.9638068
2023-07-27,09:08:54.000,208,10970346,13085,0,1690448933,13138.856331359995,78.99459465000109,53540.95681968
2023-07-27,09:08:55.000,208,10970362,13325,0,1690448934,13138.896749219995,79.00869290999981,53541.033678
2023-07-27,09:08:56.000,208,10970367,13285,0,1690448935,13138.86980398,79.02279116999853,53541.06861360001
2023-07-27,09:08:57.000,208,10970351,13445,0,1690448936,13138.82938612,79.07918421000068,53540.977781040005
2023-07-27,09:08:58.000,208,10970368,13205,0,1690448937,13138.795704569995,79.12852812000347,53540.91489696
2023-07-27,09:08:59.000,208,10970367,13005,0,1690448938,13138.836122429995,79.1919702899977,53540.90790984
2023-07-27,09:09:00.000,208,10970373,13325,0,1690448939,13138.80917719,79.22016681000241,53540.879961360006
2023-07-27,09:09:01.000,208,10970358,13285,0,1690448940,13138.795704569995,79.23426507000113,53540.87297424001
2023-07-27,09:09:02.000,208,10970337,13125,0,1690448941,13138.74181408999,79.24131420000049,53540.87297424001
2023-07-27,09:09:03.000,208,10970359,13285,0,1690448942,13138.68792361,79.29770724000264,53540.74720608
2023-07-27,09:09:04.000,208,10970362,13285,0,1690448943,13138.714868849995,79.304756370002,53540.761180320005
2023-07-27,09:09:05.000,208,10970345,13245,0,1690448944,13138.72160515999,79.29770724000264,53540.81707728
2023-07-27,09:09:06.000,208,10970341,13085,0,1690448945,13138.68118729999,79.29065811000328,53540.810090160005
2023-07-27,09:09:07.000,208,10970352,13205,0,1690448946,13138.66771468,79.33295288999943,53540.72624472
2023-07-27,09:09:08.000,208,10970335,12925,0,1690448947,13138.586878959999,79.34705114999815,53540.691309120004
2023-07-27,09:09:09.000,208,10970355,13405,0,1690448948,13138.566670029999,79.41049331999966,53540.66336064001
2023-07-27,09:09:10.000,208,10970372,13285,0,1690448949,13138.613824199994,79.45278810000309,53540.73323184001
2023-07-27,09:09:11.000,208,10970375,13485,0,1690448950,13138.553197409994,79.49508287999925,53540.69829624
2023-07-27,09:09:12.000,208,10970342,13165,0,1690448951,13138.526252169999,79.53032853000332,53540.70528336001
2023-07-27,09:09:13.000,208,10970366,13365,0,1690448952,13138.458889069989,79.53032853000332,53540.65637352001
2023-07-27,09:09:14.000,208,10970333,13165,0,1690448953,13138.458889069989,79.58672156999819,53540.66336064001
2023-07-27,09:09:15.000,208,10970389,13445,0,1690448954,13138.418471209989,79.65721286999906,53540.67733488
2023-07-27,09:09:16.000,208,10970377,13285,0,1690448955,13138.404998589998,79.7136059100012,53540.70528336001
2023-07-27,09:09:17.000,208,10970360,12965,0,1690448956,13138.357844419988,79.76999895000336,53540.67034776
2023-07-27,09:09:18.000,208,10970353,13285,0,1690448957,13138.290481319993,79.83344112000486,53540.65637352001
2023-07-27,09:09:19.000,208,10970361,13165,0,1690448958,13138.196172980002,79.93917807000253,53540.65637352001
2023-07-27,09:09:20.000,208,10970349,13405,0,1690448959,13138.229854529993,79.96737458999996,53540.73323184001
2023-07-27,09:09:21.000,208,10970369,13285,0,1690448960,13138.223118219998,80.02376763000211,53540.73323184001
2023-07-27,09:09:22.000,208,10970376,13045,0,1690448961,13138.189436669993,80.05901327999891,53540.7192576
2023-07-27,09:09:23.000,208,10970329,13205,0,1690448962,13138.115337260002,80.10130806000234,53540.642399280005
2023-07-27,09:09:24.000,208,10970326,13325,0,1690448963,13138.101864639997,80.15770110000449,53540.6493864
2023-07-27,09:09:25.000,208,10970348,13165,0,1690448964,13138.095128330002,80.18589762000192,53540.642399280005
2023-07-27,09:09:26.000,208,10970329,13405,0,1690448965,13138.122073569997,80.12950457999978,53540.73323184001
2023-07-27,09:09:27.000,208,10970350,12925,0,1690448966,13138.108600949992,80.12245545000042,53540.67733488
2023-07-27,09:09:28.000,208,10970376,13245,0,1690448967,13138.142282499997,80.10130806000234,53540.67733488
2023-07-27,09:09:29.000,208,10970343,13245,0,1690448968,13138.229854529993,80.08720980000362,53540.67034776
2023-07-27,09:09:30.000,208,10970337,13165,0,1690448969,13138.297217629988,80.0731115400049,53540.7891288
2023-07-27,09:09:31.000,208,10970368,13125,0,1690448970,13138.310690249993,80.1436028399985,53540.73323184001
2023-07-27,09:09:32.000,208,10970409,13085,0,1690448971,13138.330899179993,80.16475023000385,53540.72624472
2023-07-27,09:09:33.000,208,10970327,13125,0,1690448972,13138.290481319993,80.25638892000279,53540.70528336001
2023-07-27,09:09:34.000,208,10970368,13125,0,1690448973,13138.364580729998,80.27753631000087,53540.712270480006
2023-07-27,09:09:35.000,208,10970384,12965,0,1690448974,13138.391525969993,80.3198310900043,53540.74720608
2023-07-27,09:09:36.000,208,10970347,13045,0,1690448975,13138.404998589998,80.34097848000238,53540.73323184001
2023-07-27,09:09:37.000,208,10970356,13365,0,1690448976,13138.378053349988,80.39032238999789,53540.73323184001
2023-07-27,09:09:38.000,208,10970346,13045,0,1690448977,13138.384789659998,80.44671543000004,53540.78214168001
2023-07-27,09:09:39.000,208,10970302,12965,0,1690448978,13138.277008700003,80.47491195000475,53540.69829624
2023-07-27,09:09:40.000,208,10970335,13485,0,1690448979,13138.290481319993,80.4537645599994,53540.72624472
2023-07-27,09:09:41.000,208,10970349,13005,0,1690448980,13138.290481319993,80.49605934000283,53540.73323184001
2023-07-27,09:09:42.000,208,10970373,13445,0,1690448981,13138.270272389993,80.48901021000347,53540.7192576
2023-07-27,09:09:43.000,208,10970387,13405,0,1690448982,13138.175964050002,80.51720673000091,53540.642399280005
2023-07-27,09:09:44.000,208,10970354,13085,0,1690448983,13138.142282499997,80.49605934000283,53540.67034776
2023-07-27,09:09:45.000,208,10970349,13165,0,1690448984,13138.095128330002,80.43261717000132,53540.56554096001
2023-07-27,09:09:46.000,208,10970354,13085,0,1690448985,13138.095128330002,80.37622412999917,53540.642399280005
2023-07-27,09:09:47.000,208,10970359,12965,0,1690448986,13138.014292610002,80.40442065000389,53540.61445080001
2023-07-27,09:09:48.000,208,10970374,13445,0,1690448987,13137.953665820001,80.34097848000238,53540.53759248001
2023-07-27,09:09:49.000,208,10970356,13205,0,1690448988,13137.886302719991,80.29163456999959,53540.523618240004
2023-07-27,09:09:50.000,208,10970339,13165,0,1690448989,13137.798730689996,80.19999588000064,53540.41881144001
2023-07-27,09:09:51.000,208,10970362,13285,0,1690448990,13137.83241224,80.15065196999785,53540.49566976001
2023-07-27,09:09:52.000,208,10970328,13485,0,1690448991,13137.70442234999,80.09425893000298,53540.41182432
2023-07-27,09:09:53.000,208,10970364,13245,0,1690448992,13137.6707408,80.03081676000147,53540.39086296
2023-07-27,09:09:54.000,208,10970342,13085,0,1690448993,13137.68421341999,79.93212894000317,53540.38387584
2023-07-27,09:09:55.000,208,10970378,13205,0,1690448994,13137.64379555999,79.91098154999781,53540.31400464
2023-07-27,09:09:56.000,208,10970341,12925,0,1690448995,13137.64379555999,79.83344112000486,53540.27208192
2023-07-27,09:09:57.000,208,10970358,13285,0,1690448996,13137.536014599995,79.84753938000358,53540.14631376
2023-07-27,09:09:58.000,208,10970368,13485,0,1690448997,13137.56969615,79.77704808000271,53540.11137816001
2023-07-27,09:09:59.000,208,10970335,13165,0,1690448998,13137.56969615,79.79819547000079,53540.139326640005
2023-07-27,09:10:00.000,208,10970333,13085,0,1690448999,13137.64379555999,79.72770416999992,53540.1253524
2023-07-27,09:10:01.000,208,10970335,13245,0,1690449000,13137.637059249995,79.69245852000313,53540.1253524
2023-07-27,09:10:02.000,208,10970320,13285,0,1690449001,13137.66400448999,79.6501637399997,53540.11137816001
2023-07-27,09:10:03.000,208,10970332,12925,0,1690449002,13137.61011401,79.6501637399997,53539.92971304
2023-07-27,09:10:04.000,208,10970375,13485,0,1690449003,13137.68421341999,79.59377070000482,53539.92971304
2023-07-27,09:10:05.000,208,10970317,13085,0,1690449004,13137.6707408,79.58672156999819,53539.89477744001
2023-07-27,09:10:06.000,208,10970317,13525,0,1690449005,13137.717894969996,79.50918113999796,53539.79695776001
2023-07-27,09:10:07.000,208,10970345,13085,0,1690449006,13137.697686039995,79.49508287999925,53539.76900928
2023-07-27,09:10:08.000,208,10970348,13085,0,1690449007,13137.73136759,79.44573897000373,53539.72708656001
2023-07-27,09:10:09.000,208,10970356,13245,0,1690449008,13137.83241224,79.35410028000479,53539.79695776001
2023-07-27,09:10:10.000,208,10970400,13405,0,1690449009,13137.845884859991,79.24131420000049,53539.685163840004
2023-07-27,09:10:11.000,208,10970342,13325,0,1690449010,13137.825675929991,79.1919702899977,53539.61529264
2023-07-27,09:10:12.000,208,10970345,13245,0,1690449011,13137.852621170001,79.1214789900041,53539.57336992
2023-07-27,09:10:13.000,208,10970372,12965,0,1690449012,13137.798730689996,79.0580368200026,53539.51048584001
2023-07-27,09:10:14.000,208,10970370,13085,0,1690449013,13137.825675929991,78.95229986999766,53539.44061464001
2023-07-27,09:10:15.000,208,10970354,13365,0,1690449014,13137.818939619996,78.91705422000086,53539.44061464001
2023-07-27,09:10:16.000,208,10970353,13285,0,1690449015,13137.926720579992,78.83246466000128,53539.43362752
2023-07-27,09:10:17.000,208,10970338,13245,0,1690449016,13137.845884859991,78.83951379000064,53539.41266616001
2023-07-27,09:10:18.000,208,10970369,13285,0,1690449017,13137.825675929991,78.76902248999977,53539.3567692
2023-07-27,09:10:19.000,208,10970402,13245,0,1690449018,13137.852621170001,78.76197336000041,53539.37773056
2023-07-27,09:10:20.000,208,10970342,13245,0,1690449019,13137.859357479996,78.71967858000426,53539.29388512001
2023-07-27,09:10:21.000,208,10970326,13085,0,1690449020,13137.81220331,78.71967858000426,53539.25894952
2023-07-27,09:10:22.000,208,10970380,13325,0,1690449021,13137.76504913999,78.7126294500049,53539.17510408001
2023-07-27,09:10:23.000,208,10970339,13285,0,1690449022,13137.778521759996,78.7126294500049,53539.14715560001
2023-07-27,09:10:24.000,208,10970367,13485,0,1690449023,13137.825675929991,78.70558031999826,53539.203052560006
2023-07-27,09:10:25.000,208,10970346,13085,0,1690449024,13137.825675929991,78.67738380000083,53539.16811696
2023-07-27,09:10:26.000,208,10970376,13165,0,1690449025,13137.859357479996,78.67738380000083,53539.09125864
2023-07-27,09:10:27.000,208,10970315,13285,0,1690449026,13137.785258069991,78.70558031999826,53539.05632304001
2023-07-27,09:10:28.000,208,10970362,13605,0,1690449027,13137.77178545,78.7126294500049,53538.97946472001
2023-07-27,09:10:29.000,208,10970354,13245,0,1690449028,13137.845884859991,78.75492423000105,53539.04933592
2023-07-27,09:10:30.000,208,10970322,13285,0,1690449029,13137.906511649991,78.72672771000362,53538.97946472001
2023-07-27,09:10:31.000,208,10970336,13165,0,1690449030,13137.919984269996,78.75492423000105,53539.00741320001
2023-07-27,09:10:32.000,208,10970375,13445,0,1690449031,13137.980611059997,78.79721901000448,53538.93754200001
2023-07-27,09:10:33.000,208,10970320,13085,0,1690449032,13137.960402129997,78.83951379000064,53538.92356776
2023-07-27,09:10:34.000,208,10970324,13325,0,1690449033,13138.041237849997,78.87475944000471,53538.9724776
2023-07-27,09:10:35.000,208,10970353,13445,0,1690449034,13138.034501540002,78.9452507399983,53538.9026064
2023-07-27,09:10:36.000,208,10970324,13005,0,1690449035,13138.034501540002,78.97344726000301,53538.88863216001
2023-07-27,09:10:37.000,208,10970313,13285,0,1690449036,13137.960402129997,79.04393856000388,53538.88863216001
2023-07-27,09:10:38.000,208,10970390,13205,0,1690449037,13138.000819989997,79.0580368200026,53538.818760960006
2023-07-27,09:10:39.000,208,10970345,13125,0,1690449038,13137.980611059997,79.08623334000004,53538.818760960006
2023-07-27,09:10:40.000,208,10970333,13205,0,1690449039,13137.973874750001,79.07918421000068,53538.846709440004
2023-07-27,09:10:41.000,208,10970328,13085,0,1690449040,13137.946929509992,79.07918421000068,53538.846709440004
2023-07-27,09:10:42.000,208,10970369,13405,0,1690449041,13137.994083680001,79.03688943000452,53538.81177384001
2023-07-27,09:10:43.000,208,10970368,13205,0,1690449042,13137.926720579992,78.97344726000301,53538.748889760005
2023-07-27,09:10:44.000,208,10970353,12965,0,1690449043,13137.893039030001,78.93115247999958,53538.71395416
2023-07-27,09:10:45.000,208,10970341,13045,0,1690449044,13137.906511649991,78.92410335000022,53538.75587688
2023-07-27,09:10:46.000,208,10970347,13045,0,1690449045,13137.872830100001,78.93115247999958,53538.679018560004
2023-07-27,09:10:47.000,208,10970303,13125,0,1690449046,13137.79199438,78.93820160999894,53538.60216024001
2023-07-27,09:10:48.000,208,10970354,13565,0,1690449047,13137.81220331,78.9593490000043,53538.68600568
2023-07-27,09:10:49.000,208,10970313,12845,0,1690449048,13137.77178545,78.9452507399983,53538.74190264001
2023-07-27,09:10:50.000,208,10970341,13285,0,1690449049,13137.77178545,78.95229986999766,53538.74190264001
2023-07-27,09:10:51.000,208,10970366,13525,0,1690449050,13137.71115866,78.95229986999766,53538.68600568
2023-07-27,09:10:52.000,208,10970367,13245,0,1690449051,13137.637059249995,78.99459465000109,53538.62312160001
2023-07-27,09:10:53.000,208,10970351,13365,0,1690449052,13137.54948722,78.98049639000237,53538.64408296001
2023-07-27,09:10:54.000,208,10970327,12965,0,1690449053,13137.54275090999,79.00869290999981,53538.60914736
2023-07-27,09:10:55.000,208,10970379,13245,0,1690449054,13137.515805669995,78.99459465000109,53538.7279284
2023-07-27,09:10:56.000,208,10970356,12925,0,1690449055,13137.54948722,79.01574203999917,53538.70696704
2023-07-27,09:10:57.000,208,10970364,13245,0,1690449056,13137.4686515,79.01574203999917,53538.72094128001
2023-07-27,09:10:58.000,208,10970355,13565,0,1690449057,13137.434969949994,79.01574203999917,53538.61613448
2023-07-27,09:10:59.000,208,10970308,13325,0,1690449058,13137.42149732999,79.02984029999789,53538.630108720005
2023-07-27,09:11:00.000,208,10970360,13405,0,1690449059,13137.44170625999,79.06508595000196,53538.64408296001
2023-07-27,09:11:01.000,208,10970370,13005,0,1690449060,13137.38107946999,79.10738072999811,53538.64408296001
2023-07-27,09:11:02.000,208,10970328,13165,0,1690449061,13137.36087053999,79.17787202999898,53538.651070080006
2023-07-27,09:11:03.000,208,10970343,13245,0,1690449062,13137.306980059999,79.2554124599992,53538.53927616
2023-07-27,09:11:04.000,208,10970339,12925,0,1690449063,13137.300243749989,79.29065811000328,53538.61613448
2023-07-27,09:11:05.000,208,10970340,13285,0,1690449064,13137.306980059999,79.33295288999943,53538.679018560004
2023-07-27,09:11:06.000,208,10970323,13005,0,1690449065,13137.259825889989,79.42459157999838,53538.630108720005
2023-07-27,09:11:07.000,208,10970393,13205,0,1690449066,13137.259825889989,79.50918113999796,53538.6580572
2023-07-27,09:11:08.000,208,10970299,13405,0,1690449067,13137.178990169989,79.6501637399997,53538.581198880005
2023-07-27,09:11:09.000,208,10970361,13085,0,1690449068,13137.246353269999,79.63606548000098,53538.63709584
2023-07-27,09:11:10.000,208,10970346,12925,0,1690449069,13137.286771129999,79.7136059100012,53538.630108720005
2023-07-27,09:11:11.000,208,10970350,13125,0,1690449070,13137.226144339998,79.7136059100012,53538.70696704
2023-07-27,09:11:12.000,208,10970325,13245,0,1690449071,13137.239616959989,79.79114634000143,53538.62312160001
2023-07-27,09:11:13.000,208,10970401,13125,0,1690449072,13137.313716369994,79.81229372999951,53538.67203144001
2023-07-27,09:11:14.000,208,10970375,13205,0,1690449073,13137.36087053999,79.82639198999823,53538.70696704
2023-07-27,09:11:15.000,208,10970373,13365,0,1690449074,13137.347397919999,79.79114634000143,53538.6580572
2023-07-27,09:11:16.000,208,10970314,13045,0,1690449075,13137.394552089994,79.76999895000336,53538.66504432
2023-07-27,09:11:17.000,208,10970363,13085,0,1690449076,13137.374343159994,79.66426199999842,53538.56023752
2023-07-27,09:11:18.000,208,10970338,13365,0,1690449077,13137.36087053999,79.59377070000482,53538.56023752
2023-07-27,09:11:19.000,208,10970360,13085,0,1690449078,13137.4686515,79.56557418000011,53538.67203144001
2023-07-27,09:11:20.000,208,10970382,13245,0,1690449079,13137.50906936,79.45983723000245,53538.630108720005
2023-07-27,09:11:21.000,208,10970331,12965,0,1690449080,13137.515805669995,79.43164070999774,53538.62312160001
2023-07-27,09:11:22.000,208,10970307,13125,0,1690449081,13137.61011401,79.38229680000222,53538.532289040006
2023-07-27,09:11:23.000,208,10970414,12925,0,1690449082,13137.515805669995,79.34000201999879,53538.50434056001
2023-07-27,09:11:24.000,208,10970338,12965,0,1690449083,13137.54948722,79.26951071999792,53538.511327680004
2023-07-27,09:11:25.000,208,10970313,12925,0,1690449084,13137.576432459995,79.28360898000392,53538.532289040006
2023-07-27,09:11:26.000,208,10970330,13245,0,1690449085,13137.60337769999,79.29065811000328,53538.511327680004
2023-07-27,09:11:27.000,208,10970335,13165,0,1690449086,13137.596641389995,79.29770724000264,53538.5183148
2023-07-27,09:11:28.000,208,10970374,12965,0,1690449087,13137.64379555999,79.28360898000392,53538.49735344
2023-07-27,09:11:29.000,208,10970366,13325,0,1690449088,13137.637059249995,79.22721594000177,53538.532289040006
2023-07-27,09:11:30.000,208,10970350,13165,0,1690449089,13137.677477109995,79.27655985000456,53538.49036632
2023-07-27,09:11:31.000,208,10970346,13005,0,1690449090,13137.71115866,79.22016681000241,53538.49036632
2023-07-27,09:11:32.000,208,10970332,13285,0,1690449091,13137.738103899996,79.1919702899977,53538.532289040006
2023-07-27,09:11:33.000,208,10970381,13285,0,1690449092,13137.77178545,79.22721594000177,53538.44145648
2023-07-27,09:11:34.000,208,10970315,13085,0,1690449093,13137.81220331,79.16377377000026,53538.49036632
2023-07-27,09:11:35.000,208,10970340,13205,0,1690449094,13137.866093789991,79.1214789900041,53538.57421176001
2023-07-27,09:11:36.000,208,10970356,13285,0,1690449095,13137.906511649991,79.10033159999875,53538.53927616
2023-07-27,09:11:37.000,208,10970312,13245,0,1690449096,13137.960402129997,79.02984029999789,53538.54626328
2023-07-27,09:11:38.000,208,10970318,13005,0,1690449097,13137.960402129997,78.97344726000301,53538.483379200006
2023-07-27,09:11:39.000,208,10970342,13245,0,1690449098,13138.014292610002,78.93115247999958,53538.532289040006
2023-07-27,09:11:40.000,208,10970361,13405,0,1690449099,13138.041237849997,78.90295596000215,53538.49735344
2023-07-27,09:11:41.000,208,10970374,13205,0,1690449100,13138.122073569997,78.82541553000192,53538.52530192001
2023-07-27,09:11:42.000,208,10970339,12925,0,1690449101,13138.175964050002,78.81836640000256,53538.5183148
2023-07-27,09:11:43.000,208,10970323,13085,0,1690449102,13138.175964050002,78.77607161999913,53538.46940496
2023-07-27,09:11:44.000,208,10970312,13285,0,1690449103,13138.229854529993,78.70558031999826,53538.483379200006
2023-07-27,09:11:45.000,208,10970365,13325,0,1690449104,13138.337635489988,78.67033467000147,53538.53927616
2023-07-27,09:11:46.000,208,10970335,13245,0,1690449105,13138.425207519998,78.66328554000211,53538.59517312
2023-07-27,09:11:47.000,208,10970376,13045,0,1690449106,13138.452152759994,78.62803988999804,53538.56722464
2023-07-27,09:11:48.000,208,10970366,13205,0,1690449107,13138.472361689994,78.66328554000211,53538.49036632
2023-07-27,09:11:49.000,208,10970360,13405,0,1690449108,13138.53972478999,78.59279424000124,53538.511327680004
2023-07-27,09:11:50.000,208,10970354,13125,0,1690449109,13138.64750575,78.58574511000188,53538.532289040006
2023-07-27,09:11:51.000,208,10970373,13405,0,1690449110,13138.72160515999,78.5645977200038,53538.54626328
2023-07-27,09:11:52.000,208,10970375,13365,0,1690449111,13138.755286709995,78.53640119999909,53538.57421176001
2023-07-27,09:11:53.000,208,10970336,13165,0,1690449112,13138.80244087999,78.48000816000422,53538.56023752
2023-07-27,09:11:54.000,208,10970337,13005,0,1690449113,13138.86980398,78.41656599000271,53538.651070080006
2023-07-27,09:11:55.000,208,10970349,13325,0,1690449114,13138.90348552999,78.36722207999992,53538.56722464
2023-07-27,09:11:56.000,208,10970329,13405,0,1690449115,13138.896749219995,78.31082903999777,53538.57421176001
2023-07-27,09:11:57.000,208,10970308,13205,0,1690449116,13138.916958149995,78.26148513000226,53538.50434056001
2023-07-27,09:11:58.000,208,10970394,13365,0,1690449117,13138.91022184,78.22623947999818,53538.52530192001
2023-07-27,09:11:59.000,208,10970340,12925,0,1690449118,13138.957376009996,78.17689557000267,53538.61613448
2023-07-27,09:12:00.000,208,10970315,13285,0,1690449119,13138.99105756,78.07820775000437,53538.63709584
2023-07-27,09:12:01.000,208,10970368,13205,0,1690449120,13139.024739109991,78.05706035999901,53538.67203144001
2023-07-27,09:12:02.000,208,10970322,13205,0,1690449121,13139.058420659996,78.03591297000094,53538.62312160001
2023-07-27,09:12:03.000,208,10970339,13485,0,1690449122,13139.038211729996,78.0429621000003,53538.59517312
2023-07-27,09:12:04.000,208,10970312,12845,0,1690449123,13139.044948039991,78.02886384000158,53538.62312160001
2023-07-27,09:12:05.000,208,10970360,12805,0,1690449124,13139.03147542,78.06410948999837,53538.66504432
2023-07-27,09:12:06.000,208,10970286,13125,0,1690449125,13139.044948039991,78.08525688000373,53538.56722464
2023-07-27,09:12:07.000,208,10970344,13005,0,1690449126,13138.977584939996,78.09935514000244,53538.57421176001
2023-07-27,09:12:08.000,208,10970323,13445,0,1690449127,13138.99105756,78.1557481800046,53538.59517312
2023-07-27,09:12:09.000,208,10970346,13285,0,1690449128,13139.044948039991,78.16984644000331,53538.66504432
2023-07-27,09:12:10.000,208,10970342,13125,0,1690449129,13139.03147542,78.16279731000395,53538.651070080006
2023-07-27,09:12:11.000,208,10970346,13325,0,1690449130,13139.044948039991,78.16984644000331,53538.67203144001
2023-07-27,09:12:12.000,208,10970394,13125,0,1690449131,13139.03147542,78.17689557000267,53538.651070080006
2023-07-27,09:12:13.000,208,10970341,13165,0,1690449132,13138.997793869996,78.1416499199986,53538.630108720005
2023-07-27,09:12:14.000,208,10970372,13125,0,1690449133,13139.065156969991,78.14869904999796,53538.64408296001
2023-07-27,09:12:15.000,208,10970327,13285,0,1690449134,13139.125783759991,78.14869904999796,53538.71395416
2023-07-27,09:12:16.000,208,10970398,13245,0,1690449135,13139.179674239997,78.11345340000116,53538.77683824
2023-07-27,09:12:17.000,208,10970340,13165,0,1690449136,13139.179674239997,78.09935514000244,53538.7279284
2023-07-27,09:12:18.000,208,10970374,13285,0,1690449137,13139.172937930001,78.06410948999837,53538.72094128001
2023-07-27,09:12:19.000,208,10970348,13045,0,1690449138,13139.240301029997,78.02181471000222,53538.70696704
2023-07-27,09:12:20.000,208,10970356,13245,0,1690449139,13139.206619479992,77.97951992999879,53538.66504432
2023-07-27,09:12:21.000,208,10970314,13525,0,1690449140,13139.213355790002,77.93722515000263,53538.70696704
2023-07-27,09:12:22.000,208,10970370,13245,0,1690449141,13139.206619479992,77.93722515000263,53538.68600568
2023-07-27,09:12:23.000,208,10970334,13565,0,1690449142,13139.179674239997,77.90902862999792,53538.699979920006
2023-07-27,09:12:24.000,208,10970338,13085,0,1690449143,13139.287455199992,77.93017602000327,53538.75587688
2023-07-27,09:12:25.000,208,10970263,13045,0,1690449144,13139.247037339992,77.84558646000369,53538.748889760005
2023-07-27,09:12:26.000,208,10970382,12845,0,1690449145,13139.260509959997,77.83853733000433,53538.75587688
2023-07-27,09:12:27.000,208,10970330,13165,0,1690449146,13139.186410549992,77.8314881999977,53538.68600568
2023-07-27,09:12:28.000,208,10970386,13085,0,1690449147,13139.260509959997,77.81034080999962,53538.67203144001
2023-07-27,09:12:29.000,208,10970363,13325,0,1690449148,13139.233564720002,77.81738993999898,53538.74190264001
2023-07-27,09:12:30.000,208,10970376,13125,0,1690449149,13139.226828409992,77.88083211000048,53538.699979920006
2023-07-27,09:12:31.000,208,10970337,13005,0,1690449150,13139.179674239997,77.88083211000048,53538.73491552
2023-07-27,09:12:32.000,208,10970332,12925,0,1690449151,13139.139256379996,77.93722515000263,53538.748889760005
2023-07-27,09:12:33.000,208,10970315,13165,0,1690449152,13139.058420659996,77.95132341000135,53538.748889760005
2023-07-27,09:12:34.000,208,10970363,13285,0,1690449153,13139.105574829991,77.95837254000071,53538.79081248001
2023-07-27,09:12:35.000,208,10970310,13085,0,1690449154,13139.065156969991,78.03591297000094,53538.71395416
2023-07-27,09:12:36.000,208,10970351,13085,0,1690449155,13139.01126649,78.05001122999965,53538.73491552
2023-07-27,09:12:37.000,208,10970358,13125,0,1690449156,13138.91022184,78.09230601000309,53538.66504432
2023-07-27,09:12:38.000,208,10970356,13245,0,1690449157,13138.916958149995,78.09230601000309,53538.61613448
2023-07-27,09:12:39.000,208,10970371,13285,0,1690449158,13138.88327659999,78.17689557000267,53538.69299280001
2023-07-27,09:12:40.000,208,10970350,13325,0,1690449159,13138.92369445999,78.18394470000203,53538.699979920006
2023-07-27,09:12:41.000,208,10970376,13205,0,1690449160,13138.92369445999,78.19099383000139,53538.70696704
2023-07-27,09:12:42.000,208,10970367,13205,0,1690449161,13138.896749219995,78.21214121999947,53538.67203144001
2023-07-27,09:12:43.000,208,10970414,13285,0,1690449162,13138.82264980999,78.24738687000354,53538.581198880005
2023-07-27,09:12:44.000,208,10970376,13285,0,1690449163,13138.78223194999,78.27558339000097,53538.61613448
2023-07-27,09:12:45.000,208,10970335,13365,0,1690449164,13138.735077779995,78.28263252000033,53538.6580572
2023-07-27,09:12:46.000,208,10970366,13365,0,1690449165,13138.70139622999,78.31082903999777,53538.6580572
2023-07-27,09:12:47.000,208,10970409,13005,0,1690449166,13138.60035157999,78.31082903999777,53538.6580572
2023-07-27,09:12:48.000,208,10970343,13085,0,1690449167,13138.593615269994,78.36017295000056,53538.55325040001
2023-07-27,09:12:49.000,208,10970345,13205,0,1690449168,13138.55993371999,78.40246773000399,53538.66504432
2023-07-27,09:12:50.000,208,10970335,13445,0,1690449169,13138.553197409994,78.42361512000207,53538.63709584
2023-07-27,09:12:51.000,208,10970350,13285,0,1690449170,13138.458889069989,78.44476251000015,53538.60216024001
2023-07-27,09:12:52.000,208,10970340,13205,0,1690449171,13138.411734899993,78.47295903000486,53538.59517312
2023-07-27,09:12:53.000,208,10970374,13165,0,1690449172,13138.344371799998,78.5011555500023,53538.59517312
2023-07-27,09:12:54.000,208,10970383,12965,0,1690449173,13138.310690249993,78.51525381000101,53538.54626328
2023-07-27,09:12:55.000,208,10970334,13245,0,1690449174,13138.351108109993,78.57164685000316,53538.61613448
2023-07-27,09:12:56.000,208,10970372,13085,0,1690449175,13138.344371799998,78.62099075999868,53538.60914736
2023-07-27,09:12:57.000,208,10970310,13285,0,1690449176,13138.297217629988,78.57869598000252,53538.64408296001
2023-07-27,09:12:58.000,208,10970350,13085,0,1690449177,13138.297217629988,78.60689249999996,53538.581198880005
2023-07-27,09:12:59.000,208,10970359,13285,0,1690449178,13138.297217629988,78.5998433700006,53538.61613448
2023-07-27,09:13:00.000,208,10970329,13245,0,1690449179,13138.310690249993,78.58574511000188,53538.53927616
2023-07-27,09:13:01.000,208,10970334,13245,0,1690449180,13138.297217629988,78.62099075999868,53538.57421176001
2023-07-27,09:13:02.000,208,10970347,13245,0,1690449181,13138.270272389993,78.63508902000467,53538.511327680004
2023-07-27,09:13:03.000,208,10970353,13245,0,1690449182,13138.256799770003,78.69148205999954,53538.532289040006
2023-07-27,09:13:04.000,208,10970346,13245,0,1690449183,13138.317426559988,78.6985311899989,53538.53927616
2023-07-27,09:13:05.000,208,10970339,13285,0,1690449184,13138.290481319993,78.67738380000083,53538.62312160001
2023-07-27,09:13:06.000,208,10970375,13445,0,1690449185,13138.310690249993,78.7126294500049,53538.581198880005
2023-07-27,09:13:07.000,208,10970411,13045,0,1690449186,13138.216381910002,78.70558031999826,53538.50434056001
2023-07-27,09:13:08.000,208,10970338,13365,0,1690449187,13138.223118219998,78.70558031999826,53538.5183148
2023-07-27,09:13:09.000,208,10970379,13285,0,1690449188,13138.189436669993,78.67033467000147,53538.53927616
2023-07-27,09:13:10.000,208,10970365,13325,0,1690449189,13138.135546190002,78.66328554000211,53538.54626328
2023-07-27,09:13:11.000,208,10970352,13445,0,1690449190,13138.088392019992,78.63508902000467,53538.5183148
2023-07-27,09:13:12.000,208,10970355,13165,0,1690449191,13138.041237849997,78.65623641000275,53538.49735344
2023-07-27,09:13:13.000,208,10970340,13165,0,1690449192,13138.041237849997,78.60689249999996,53538.52530192001
2023-07-27,09:13:14.000,208,10970354,13285,0,1690449193,13138.041237849997,78.63508902000467,53538.56023752
2023-07-27,09:13:15.000,208,10970314,13285,0,1690449194,13137.980611059997,78.5998433700006,53538.511327680004
2023-07-27,09:13:16.000,208,10970358,13125,0,1690449195,13137.987347369992,78.58574511000188,53538.46940496
2023-07-27,09:13:17.000,208,10970311,13125,0,1690449196,13137.913247960001,78.64213815000403,53538.483379200006
2023-07-27,09:13:18.000,208,10970333,13085,0,1690449197,13137.933456890001,78.64213815000403,53538.43446936001
2023-07-27,09:13:19.000,208,10970357,13085,0,1690449198,13137.960402129997,78.60689249999996,53538.49036632
2023-07-27,09:13:20.000,208,10970368,13165,0,1690449199,13137.960402129997,78.61394162999932,53538.532289040006
2023-07-27,09:13:21.000,208,10970344,13205,0,1690449200,13137.953665820001,78.62099075999868,53538.511327680004
2023-07-27,09:13:22.000,208,10970324,13285,0,1690449201,13137.967138439992,78.5998433700006,53538.46940496
2023-07-27,09:13:23.000,208,10970370,13245,0,1690449202,13137.852621170001,78.57869598000252,53538.413508000005
2023-07-27,09:13:24.000,208,10970366,13165,0,1690449203,13137.893039030001,78.55049945999781,53538.45543072001
2023-07-27,09:13:25.000,208,10970313,13365,0,1690449204,13137.879566409996,78.51525381000101,53538.413508000005
2023-07-27,09:13:26.000,208,10970379,13045,0,1690449205,13137.893039030001,78.46590989999822,53538.37158528
2023-07-27,09:13:27.000,208,10970359,13045,0,1690449206,13137.866093789991,78.5011555500023,53538.35761104001
2023-07-27,09:13:28.000,208,10970343,13205,0,1690449207,13137.859357479996,78.45886076999886,53538.40652088001
2023-07-27,09:13:29.000,208,10970322,13685,0,1690449208,13137.919984269996,78.39541860000463,53538.44145648
2023-07-27,09:13:30.000,208,10970342,13005,0,1690449209,13137.919984269996,78.44476251000015,53538.37158528
2023-07-27,09:13:31.000,208,10970335,13285,0,1690449210,13137.83241224,78.46590989999822,53538.3785724
2023-07-27,09:13:32.000,208,10970382,12925,0,1690449211,13137.77178545,78.4518116399995,53538.30870120001
2023-07-27,09:13:33.000,208,10970346,13445,0,1690449212,13137.697686039995,78.44476251000015,53538.23184288
2023-07-27,09:13:34.000,208,10970332,13245,0,1690449213,13137.65053187,78.45886076999886,53538.25280424
2023-07-27,09:13:35.000,208,10970336,13205,0,1690449214,13137.64379555999,78.50820468000165,53538.28773984001
2023-07-27,09:13:36.000,208,10970384,13565,0,1690449215,13137.71115866,78.48705729000358,53538.32267544
2023-07-27,09:13:37.000,208,10970320,13125,0,1690449216,13137.717894969996,78.48000816000422,53538.25280424
2023-07-27,09:13:38.000,208,10970311,13005,0,1690449217,13137.677477109995,78.52935206999973,53538.23883000001
2023-07-27,09:13:39.000,208,10970327,13245,0,1690449218,13137.66400448999,78.52230294000037,53538.18992016001
2023-07-27,09:13:40.000,208,10970331,13405,0,1690449219,13137.66400448999,78.52935206999973,53538.18992016001
2023-07-27,09:13:41.000,208,10970387,12925,0,1690449220,13137.65053187,78.50820468000165,53538.175945920004
2023-07-27,09:13:42.000,208,10970352,13285,0,1690449221,13137.64379555999,78.50820468000165,53538.1340232
2023-07-27,09:13:43.000,208,10970374,13325,0,1690449222,13137.65053187,78.48705729000358,53538.07113912001
2023-07-27,09:13:44.000,208,10970362,13125,0,1690449223,13137.71115866,78.51525381000101,53538.09908760001
2023-07-27,09:13:45.000,208,10970347,13445,0,1690449224,13137.73136759,78.48000816000422,53538.09210048
2023-07-27,09:13:46.000,208,10970365,13445,0,1690449225,13137.76504913999,78.48705729000358,53538.05017776001
2023-07-27,09:13:47.000,208,10970337,13525,0,1690449226,13137.73136759,78.41656599000271,53537.94537096
2023-07-27,09:13:48.000,208,10970384,13085,0,1690449227,13137.805466999991,78.40246773000399,53537.96633232
2023-07-27,09:13:49.000,208,10970377,12805,0,1690449228,13137.839148549996,78.3178781700044,53537.9244096
2023-07-27,09:13:50.000,208,10970341,12925,0,1690449229,13137.866093789991,78.27558339000097,53537.91742248
2023-07-27,09:13:51.000,208,10970366,13285,0,1690449230,13137.933456890001,78.19099383000139,53537.93838384
2023-07-27,09:13:52.000,208,10970377,13045,0,1690449231,13137.940193199996,78.1416499199986,53537.94537096
2023-07-27,09:13:53.000,208,10970349,13245,0,1690449232,13137.933456890001,78.07820775000437,53537.910435360005
2023-07-27,09:13:54.000,208,10970343,13085,0,1690449233,13137.980611059997,78.07820775000437,53537.87549976
2023-07-27,09:13:55.000,208,10970372,13085,0,1690449234,13137.919984269996,78.02886384000158,53537.90344824001
2023-07-27,09:13:56.000,208,10970392,13205,0,1690449235,13137.906511649991,77.94427428000199,53537.889474
2023-07-27,09:13:57.000,208,10970324,13125,0,1690449236,13137.906511649991,77.8949303699992,53537.83357704001
2023-07-27,09:13:58.000,208,10970356,13125,0,1690449237,13137.886302719991,77.85263559000305,53537.78466720001
2023-07-27,09:13:59.000,208,10970377,13245,0,1690449238,13137.913247960001,77.81738993999898,53537.78466720001
2023-07-27,09:14:00.000,208,10970297,13285,0,1690449239,13137.960402129997,77.7962425500009,53537.742744480005
2023-07-27,09:14:01.000,208,10970367,13365,0,1690449240,13138.074919400002,77.78214429000218,53537.8196028
2023-07-27,09:14:02.000,208,10970344,12965,0,1690449241,13138.088392019992,77.7962425500009,53537.78466720001
2023-07-27,09:14:03.000,208,10970403,13445,0,1690449242,13138.047974159992,77.75394777000474,53537.78466720001
2023-07-27,09:14:04.000,208,10970362,13125,0,1690449243,13138.054710470002,77.75394777000474,53537.7497316
2023-07-27,09:14:05.000,208,10970378,13125,0,1690449244,13138.122073569997,77.75394777000474,53537.77768008
2023-07-27,09:14:06.000,208,10970336,13285,0,1690449245,13138.162491429997,77.71870212000067,53537.77069296
2023-07-27,09:14:07.000,208,10970328,13085,0,1690449246,13138.095128330002,77.75394777000474,53537.72877024
2023-07-27,09:14:08.000,208,10970354,13245,0,1690449247,13138.101864639997,77.78919342000154,53537.77069296
2023-07-27,09:14:09.000,208,10970357,13085,0,1690449248,13138.155755120002,77.7609969000041,53537.79864144
2023-07-27,09:14:10.000,208,10970356,12925,0,1690449249,13138.149018809992,77.81738993999898,53537.77768008
2023-07-27,09:14:11.000,208,10970405,13125,0,1690449250,13138.095128330002,77.78214429000218,53537.77768008
2023-07-27,09:14:12.000,208,10970381,12965,0,1690449251,13138.088392019992,77.82443906999833,53537.72877024
2023-07-27,09:14:13.000,208,10970377,13325,0,1690449252,13138.021028919997,77.88788123999984,53537.70780888
2023-07-27,09:14:14.000,208,10970373,13125,0,1690449253,13138.014292610002,77.92312689000391,53537.59601496001
2023-07-27,09:14:15.000,208,10970375,13285,0,1690449254,13138.034501540002,77.98656905999815,53537.742744480005
2023-07-27,09:14:16.000,208,10970309,13165,0,1690449255,13138.014292610002,78.02181471000222,53537.72178312
2023-07-27,09:14:17.000,208,10970342,13165,0,1690449256,13137.940193199996,78.05001122999965,53537.791654320004
2023-07-27,09:14:18.000,208,10970345,13125,0,1690449257,13137.946929509992,78.06410948999837,53537.71479600001
2023-07-27,09:14:19.000,208,10970297,13245,0,1690449258,13137.967138439992,78.12755165999988,53537.77768008
2023-07-27,09:14:20.000,208,10970340,13125,0,1690449259,13137.967138439992,78.14869904999796,53537.70780888
2023-07-27,09:14:21.000,208,10970333,13365,0,1690449260,13137.987347369992,78.18394470000203,53537.77069296
2023-07-27,09:14:22.000,208,10970432,13125,0,1690449261,13137.940193199996,78.19804296000075,53537.672873280004
2023-07-27,09:14:23.000,208,10970341,13525,0,1690449262,13137.967138439992,78.17689557000267,53537.73575736001
2023-07-27,09:14:24.000,208,10970352,13165,0,1690449263,13138.027765229992,78.19099383000139,53537.71479600001
2023-07-27,09:14:25.000,208,10970325,13005,0,1690449264,13138.061446779997,78.19804296000075,53537.742744480005
2023-07-27,09:14:26.000,208,10970337,13005,0,1690449265,13138.115337260002,78.19099383000139,53537.812615680006
2023-07-27,09:14:27.000,208,10970338,13165,0,1690449266,13138.095128330002,78.14869904999796,53537.77768008
2023-07-27,09:14:28.000,208,10970352,13245,0,1690449267,13138.074919400002,78.1064042700018,53537.65191192
2023-07-27,09:14:29.000,208,10970391,13245,0,1690449268,13138.155755120002,78.03591297000094,53537.693834640006
2023-07-27,09:14:30.000,208,10970400,13125,0,1690449269,13138.216381910002,78.0077164500035,53537.693834640006
2023-07-27,09:14:31.000,208,10970393,13165,0,1690449270,13138.229854529993,77.97951992999879,53537.742744480005
2023-07-27,09:14:32.000,208,10970376,13165,0,1690449271,13138.283745009998,77.97247079999943,53537.71479600001
2023-07-27,09:14:33.000,208,10970346,12925,0,1690449272,13138.283745009998,77.91607776000455,53537.72877024
2023-07-27,09:14:34.000,208,10970367,13245,0,1690449273,13138.378053349988,77.88788123999984,53537.742744480005
2023-07-27,09:14:35.000,208,10970384,13125,0,1690449274,13138.378053349988,77.88083211000048,53537.7497316
2023-07-27,09:14:36.000,208,10970395,13005,0,1690449275,13138.378053349988,77.82443906999833,53537.73575736001
2023-07-27,09:14:37.000,208,10970336,13005,0,1690449276,13138.357844419988,77.83853733000433,53537.70082176
2023-07-27,09:14:38.000,208,10970359,13365,0,1690449277,13138.371317039993,77.77509516000282,53537.672873280004
2023-07-27,09:14:39.000,208,10970350,13125,0,1690449278,13138.398262279989,77.78214429000218,53537.77069296
2023-07-27,09:14:40.000,208,10970341,13085,0,1690449279,13138.465625379999,77.76804603000346,53537.78466720001
2023-07-27,09:14:41.000,208,10970327,12925,0,1690449280,13138.479097999989,77.78214429000218,53537.78466720001
2023-07-27,09:14:42.000,208,10970392,13245,0,1690449281,13138.452152759994,77.75394777000474,53537.83357704001
2023-07-27,09:14:43.000,208,10970346,13125,0,1690449282,13138.384789659998,77.76804603000346,53537.66588616001
2023-07-27,09:14:44.000,208,10970394,13405,0,1690449283,13138.404998589998,77.72575125000003,53537.77768008
2023-07-27,09:14:45.000,208,10970367,13245,0,1690449284,13138.378053349988,77.71870212000067,53537.76370584001
2023-07-27,09:14:46.000,208,10970380,13165,0,1690449285,13138.425207519998,77.66230907999852,53537.82658992
2023-07-27,09:14:47.000,208,10970321,13285,0,1690449286,13138.384789659998,77.67640734000452,53537.72877024
2023-07-27,09:14:48.000,208,10970367,13365,0,1690449287,13138.425207519998,77.6482108199998,53537.8196028
2023-07-27,09:14:49.000,208,10970329,13045,0,1690449288,13138.425207519998,77.60591604000365,53537.88248688001
2023-07-27,09:14:50.000,208,10970370,13125,0,1690449289,13138.472361689994,77.57067038999958,53537.88248688001
2023-07-27,09:14:51.000,208,10970356,13285,0,1690449290,13138.431943829994,77.5495230000015,53537.84755128
2023-07-27,09:14:52.000,208,10970370,13325,0,1690449291,13138.458889069989,77.55657213000086,53537.840564160004
2023-07-27,09:14:53.000,208,10970340,13365,0,1690449292,13138.371317039993,77.52837561000342,53537.79864144
2023-07-27,09:14:54.000,208,10970357,13245,0,1690449293,13138.404998589998,77.42968778999784,53537.80562856001
2023-07-27,09:14:55.000,208,10970391,12765,0,1690449294,13138.472361689994,77.4508351800032,53537.83357704001
2023-07-27,09:14:56.000,208,10970348,12925,0,1690449295,13138.53972478999,77.37329475000297,53537.82658992
2023-07-27,09:14:57.000,208,10970300,12965,0,1690449296,13138.499306929989,77.33099996999954,53537.80562856001
2023-07-27,09:14:58.000,208,10970398,13365,0,1690449297,13138.519515859989,77.30985258000146,53537.812615680006
2023-07-27,09:14:59.000,208,10970321,13365,0,1690449298,13138.485834309999,77.27460693000467,53537.840564160004
2023-07-27,09:15:00.000,208,10970363,13085,0,1690449299,13138.472361689994,77.2041156300038,53537.78466720001
2023-07-27,09:15:01.000,208,10970375,13205,0,1690449300,13138.512779549994,77.18296823999844,53537.79864144
2023-07-27,09:15:02.000,208,10970339,13245,0,1690449301,13138.55993371999,77.0913295499995,53537.77069296
2023-07-27,09:15:03.000,208,10970345,13365,0,1690449302,13138.58014264999,77.0560839000027,53537.791654320004
2023-07-27,09:15:04.000,208,10970339,13005,0,1690449303,13138.694659919995,76.99969086000056,53537.85453840001
2023-07-27,09:15:05.000,208,10970334,13485,0,1690449304,13138.68792361,76.92919955999969,53537.812615680006
2023-07-27,09:15:06.000,208,10970320,13285,0,1690449305,13138.76202301999,76.8446100000001,53537.84755128
2023-07-27,09:15:07.000,208,10970352,12925,0,1690449306,13138.70813254,76.81641348000267,53537.78466720001
2023-07-27,09:15:08.000,208,10970345,13005,0,1690449307,13138.74181408999,76.73887305000244,53537.7497316
2023-07-27,09:15:09.000,208,10970377,13125,0,1690449308,13138.755286709995,76.69657826999901,53537.7497316
2023-07-27,09:15:10.000,208,10970356,13485,0,1690449309,13138.735077779995,76.64018523000414,53537.77768008
2023-07-27,09:15:11.000,208,10970343,13325,0,1690449310,13138.735077779995,76.69657826999901,53537.791654320004
2023-07-27,09:15:12.000,208,10970359,13165,0,1690449311,13138.613824199994,76.65428349000285,53537.70780888
2023-07-27,09:15:13.000,208,10970367,13245,0,1690449312,13138.53972478999,76.6472343600035,53537.70082176
2023-07-27,09:15:14.000,208,10970361,13445,0,1690449313,13138.519515859989,76.68952913999965,53537.75671872
2023-07-27,09:15:15.000,208,10970370,13245,0,1690449314,13138.371317039993,76.67543088000093,53537.71479600001
2023-07-27,09:15:16.000,208,10970362,13085,0,1690449315,13138.310690249993,76.73887305000244,53537.693834640006
2023-07-27,09:15:17.000,208,10970340,12965,0,1690449316,13138.229854529993,76.76002044000052,53537.623963440004
2023-07-27,09:15:18.000,208,10970361,13045,0,1690449317,13138.135546190002,76.79526609000459,53537.6099892
2023-07-27,09:15:19.000,208,10970327,13245,0,1690449318,13138.115337260002,76.89395391000289,53537.6099892
2023-07-27,09:15:20.000,208,10970387,13165,0,1690449319,13138.074919400002,76.90805217000161,53537.65191192
2023-07-27,09:15:21.000,208,10970365,13245,0,1690449320,13137.946929509992,76.98559260000184,53537.61697632001
2023-07-27,09:15:22.000,208,10970369,13165,0,1690449321,13137.960402129997,77.02788737999799,53537.59601496001
2023-07-27,09:15:23.000,208,10970396,13405,0,1690449322,13137.845884859991,77.08428042000014,53537.44928544001
2023-07-27,09:15:24.000,208,10970351,13165,0,1690449323,13137.879566409996,77.0913295499995,53537.51915664001
2023-07-27,09:15:25.000,208,10970350,13245,0,1690449324,13137.866093789991,77.14067346000229,53537.51915664001
2023-07-27,09:15:26.000,208,10970322,13125,0,1690449325,13137.886302719991,77.10542780999822,53537.477233920006
2023-07-27,09:15:27.000,208,10970339,13045,0,1690449326,13137.845884859991,77.08428042000014,53537.42832408001
2023-07-27,09:15:28.000,208,10970332,13365,0,1690449327,13137.893039030001,77.04903477000335,53537.41434984
2023-07-27,09:15:29.000,208,10970320,13325,0,1690449328,13137.967138439992,77.02788737999799,53537.48422104
2023-07-27,09:15:30.000,208,10970375,12845,0,1690449329,13137.973874750001,77.02083824999863,53537.42133696
2023-07-27,09:15:31.000,208,10970367,13485,0,1690449330,13137.893039030001,76.96444521000376,53537.41434984
2023-07-27,09:15:32.000,208,10970363,13285,0,1690449331,13137.893039030001,76.95034694999777,53537.37242712
2023-07-27,09:15:33.000,208,10970327,13405,0,1690449332,13137.845884859991,76.96444521000376,53537.309543040006
2023-07-27,09:15:34.000,208,10970331,13285,0,1690449333,13137.839148549996,76.91510130000097,53537.27460744
2023-07-27,09:15:35.000,208,10970348,13165,0,1690449334,13137.83241224,76.92215043000033,53537.309543040006
2023-07-27,09:15:36.000,208,10970372,13125,0,1690449335,13137.879566409996,76.93624868999905,53537.337491520004
2023-07-27,09:15:37.000,208,10970374,13285,0,1690449336,13137.879566409996,76.90805217000161,53537.30255592001
2023-07-27,09:15:38.000,208,10970318,13285,0,1690449337,13137.818939619996,76.9432978199984,53537.27460744
2023-07-27,09:15:39.000,208,10970336,13205,0,1690449338,13137.852621170001,76.9573960800044,53537.288581680004
2023-07-27,09:15:40.000,208,10970365,13085,0,1690449339,13137.818939619996,76.96444521000376,53537.2955688
2023-07-27,09:15:41.000,208,10970351,13165,0,1690449340,13137.758312829996,76.99969086000056,53537.28159456001
2023-07-27,09:15:42.000,208,10970382,13045,0,1690449341,13137.72463127999,76.95034694999777,53537.190762000006
2023-07-27,09:15:43.000,208,10970379,12965,0,1690449342,13137.677477109995,76.97854347000248,53537.18377488001
2023-07-27,09:15:44.000,208,10970364,13245,0,1690449343,13137.74484020999,76.98559260000184,53537.30255592001
2023-07-27,09:15:45.000,208,10970373,13085,0,1690449344,13137.69094973,76.97149434000312,53537.27460744
2023-07-27,09:15:46.000,208,10970372,13365,0,1690449345,13137.6707408,76.9573960800044,53537.26762032
2023-07-27,09:15:47.000,208,10970348,13085,0,1690449346,13137.536014599995,77.01378911999927,53537.19774912
2023-07-27,09:15:48.000,208,10970323,13245,0,1690449347,13137.52927829,77.02083824999863,53537.190762000006
2023-07-27,09:15:49.000,208,10970341,13245,0,1690449348,13137.515805669995,76.98559260000184,53537.2256976
2023-07-27,09:15:50.000,208,10970309,13285,0,1690449349,13137.515805669995,76.97149434000312,53537.21172336001
2023-07-27,09:15:51.000,208,10970322,13005,0,1690449350,13137.455178879994,76.97854347000248,53537.23268472001
2023-07-27,09:15:52.000,208,10970383,13365,0,1690449351,13137.38107946999,76.98559260000184,53537.18377488001
2023-07-27,09:15:53.000,208,10970365,13485,0,1690449352,13137.387815779999,76.97149434000312,53537.1558264
2023-07-27,09:15:54.000,208,10970353,13205,0,1690449353,13137.434969949994,76.99969086000056,53537.25364608
2023-07-27,09:15:55.000,208,10970411,12925,0,1690449354,13137.42823364,76.98559260000184,53537.21172336001
2023-07-27,09:15:56.000,208,10970346,13045,0,1690449355,13137.42823364,76.9926417300012,53537.21172336001
2023-07-27,09:15:57.000,208,10970330,12965,0,1690449356,13137.333925299994,77.00673998999991,53537.17678776
2023-07-27,09:15:58.000,208,10970384,13005,0,1690449357,13137.354134229994,76.96444521000376,53537.169800640004
2023-07-27,09:15:59.000,208,10970351,13205,0,1690449358,13137.38107946999,76.97149434000312,53537.26063320001
2023-07-27,09:16:00.000,208,10970382,13325,0,1690449359,13137.42823364,77.00673998999991,53537.23268472001
2023-07-27,09:16:01.000,208,10970365,13085,0,1690449360,13137.48886043,76.92919955999969,53537.30255592001
2023-07-27,09:16:02.000,208,10970346,13165,0,1690449361,13137.52927829,76.9573960800044,53537.30255592001
2023-07-27,09:16:03.000,208,10970384,13285,0,1690449362,13137.515805669995,76.9432978199984,53537.21871048
2023-07-27,09:16:04.000,208,10970346,13285,0,1690449363,13137.56969615,77.04198564000399,53537.26762032
2023-07-27,09:16:05.000,208,10970409,13325,0,1690449364,13137.62358662999,77.02083824999863,53537.27460744
2023-07-27,09:16:06.000,208,10970384,13125,0,1690449365,13137.677477109995,77.0913295499995,53537.288581680004
2023-07-27,09:16:07.000,208,10970353,13165,0,1690449366,13137.69094973,77.0913295499995,53537.26063320001
2023-07-27,09:16:08.000,208,10970342,13325,0,1690449367,13137.79199438,77.08428042000014,53537.337491520004
2023-07-27,09:16:09.000,208,10970381,12925,0,1690449368,13137.919984269996,77.06313303000206,53537.47024680001
2023-07-27,09:16:10.000,208,10970359,12965,0,1690449369,13137.940193199996,77.07018216000142,53537.407362720005
2023-07-27,09:16:11.000,208,10970401,12965,0,1690449370,13137.973874750001,77.0560839000027,53537.42832408001
2023-07-27,09:16:12.000,208,10970353,13165,0,1690449371,13138.007556299992,77.08428042000014,53537.41434984
2023-07-27,09:16:13.000,208,10970296,13285,0,1690449372,13138.007556299992,77.10542780999822,53537.41434984
2023-07-27,09:16:14.000,208,10970418,13205,0,1690449373,13138.021028919997,77.08428042000014,53537.358452880006
2023-07-27,09:16:15.000,208,10970403,13045,0,1690449374,13138.061446779997,77.11247694000485,53537.456272560004
2023-07-27,09:16:16.000,208,10970346,13045,0,1690449375,13138.068183089992,77.09837867999886,53537.49819528001
2023-07-27,09:16:17.000,208,10970329,13485,0,1690449376,13138.081655709997,77.10542780999822,53537.49819528001
2023-07-27,09:16:18.000,208,10970356,13005,0,1690449377,13138.054710470002,77.06313303000206,53537.505182400004
2023-07-27,09:16:19.000,208,10970368,13365,0,1690449378,13138.047974159992,77.07723129000078,53537.53313088
2023-07-27,09:16:20.000,208,10970324,13125,0,1690449379,13138.061446779997,77.0913295499995,53537.505182400004
2023-07-27,09:16:21.000,208,10970335,12965,0,1690449380,13138.061446779997,77.06313303000206,53537.58204072
2023-07-27,09:16:22.000,208,10970363,13285,0,1690449381,13138.081655709997,76.9926417300012,53537.56107936
2023-07-27,09:16:23.000,208,10970374,13085,0,1690449382,13138.081655709997,76.97854347000248,53537.59601496001
2023-07-27,09:16:24.000,208,10970351,13205,0,1690449383,13138.142282499997,76.96444521000376,53537.60300208
2023-07-27,09:16:25.000,208,10970385,13285,0,1690449384,13138.270272389993,76.93624868999905,53537.693834640006
2023-07-27,09:16:26.000,208,10970339,13125,0,1690449385,13138.303953939998,76.90805217000161,53537.7497316
2023-07-27,09:16:27.000,208,10970390,13125,0,1690449386,13138.404998589998,76.83756087000074,53537.791654320004
2023-07-27,09:16:28.000,208,10970360,13525,0,1690449387,13138.431943829994,76.83756087000074,53537.7497316
2023-07-27,09:16:29.000,208,10970373,13045,0,1690449388,13138.512779549994,76.76706956999988,53537.76370584001
2023-07-27,09:16:30.000,208,10970363,13285,0,1690449389,13138.60035157999,76.70362739999837,53537.79864144
2023-07-27,09:16:31.000,208,10970372,13365,0,1690449390,13138.72160515999,76.68952913999965,53537.87549976
2023-07-27,09:16:32.000,208,10970369,13285,0,1690449391,13138.76875933,76.66133262000221,53537.83357704001
2023-07-27,09:16:33.000,208,10970338,13045,0,1690449392,13138.82938612,76.60493958000006,53537.83357704001
2023-07-27,09:16:34.000,208,10970381,13045,0,1690449393,13138.88327659999,76.58379219000199,53537.94537096
2023-07-27,09:16:35.000,208,10970389,13245,0,1690449394,13138.93043077,76.51330089000112,53537.9942808
2023-07-27,09:16:36.000,208,10970327,13445,0,1690449395,13138.99105756,76.50625176000176,53538.01524216
2023-07-27,09:16:37.000,208,10970364,13245,0,1690449396,13139.01126649,76.49215350000304,53537.94537096
2023-07-27,09:16:38.000,208,10970330,13125,0,1690449397,13139.024739109991,76.47805524000432,53537.96633232
2023-07-27,09:16:39.000,208,10970376,13125,0,1690449398,13139.065156969991,76.44985871999961,53538.064152
2023-07-27,09:16:40.000,208,10970391,13085,0,1690449399,13139.085365899991,76.46395697999833,53538.07113912001
2023-07-27,09:16:41.000,208,10970375,13205,0,1690449400,13139.166201619992,76.43576046000089,53538.18293304
2023-07-27,09:16:42.000,208,10970334,13245,0,1690449401,13139.139256379996,76.44280959000025,53538.1340232
2023-07-27,09:16:43.000,208,10970388,13405,0,1690449402,13139.119047449996,76.45690784999897,53538.064152
2023-07-27,09:16:44.000,208,10970437,13005,0,1690449403,13139.159465309996,76.4992026300024,53538.16197168
2023-07-27,09:16:45.000,208,10970363,13205,0,1690449404,13139.186410549992,76.54854653999791,53538.18992016001
2023-07-27,09:16:46.000,208,10970409,12885,0,1690449405,13139.159465309996,76.56264480000391,53538.21786864001
2023-07-27,09:16:47.000,208,10970357,13285,0,1690449406,13139.139256379996,76.61198870999942,53538.175945920004
2023-07-27,09:16:48.000,208,10970363,13165,0,1690449407,13139.125783759991,76.64018523000414,53538.23184288
2023-07-27,09:16:49.000,208,10970363,13005,0,1690449408,13139.179674239997,76.6472343600035,53538.294726960004
2023-07-27,09:16:50.000,208,10970360,13325,0,1690449409,13139.145992689992,76.70362739999837,53538.25979136
2023-07-27,09:16:51.000,208,10970373,13285,0,1690449410,13139.112311140001,76.69657826999901,53538.23184288
2023-07-27,09:16:52.000,208,10970388,13245,0,1690449411,13139.065156969991,76.73887305000244,53538.23184288
2023-07-27,09:16:53.000,208,10970359,13445,0,1690449412,13138.997793869996,76.73887305000244,53538.18293304
2023-07-27,09:16:54.000,208,10970339,13165,0,1690449413,13138.99105756,76.76706956999988,53538.196907280006
2023-07-27,09:16:55.000,208,10970328,12965,0,1690449414,13139.01126649,76.75297131000116,53538.26677848001
2023-07-27,09:16:56.000,208,10970334,12845,0,1690449415,13139.01126649,76.77411869999924,53538.2737656
2023-07-27,09:16:57.000,208,10970409,13125,0,1690449416,13138.98432124999,76.76706956999988,53538.21786864001
2023-07-27,09:16:58.000,208,10970361,13285,0,1690449417,13138.89001291,76.73182392000308,53538.1340232
2023-07-27,09:16:59.000,208,10970357,13405,0,1690449418,13138.856331359995,76.69657826999901,53538.147997440006
2023-07-27,09:17:00.000,208,10970409,13285,0,1690449419,13138.82264980999,76.70362739999837,53538.14101032001
2023-07-27,09:17:01.000,208,10970330,13045,0,1690449420,13138.82264980999,76.66133262000221,53538.09210048
2023-07-27,09:17:02.000,208,10970331,13085,0,1690449421,13138.82938612,76.64018523000414,53538.09210048
2023-07-27,09:17:03.000,208,10970351,13245,0,1690449422,13138.74181408999,76.61198870999942,53538.05716488
2023-07-27,09:17:04.000,208,10970341,13445,0,1690449423,13138.72834147,76.55559567000455,53538.09210048
2023-07-27,09:17:05.000,208,10970329,13245,0,1690449424,13138.70813254,76.56264480000391,53538.127036080004
2023-07-27,09:17:06.000,208,10970356,13125,0,1690449425,13138.694659919995,76.54149740999856,53538.1340232
2023-07-27,09:17:07.000,208,10970375,13365,0,1690449426,13138.593615269994,76.54149740999856,53538.078126240005
2023-07-27,09:17:08.000,208,10970365,13125,0,1690449427,13138.499306929989,76.52035002000048,53538.05017776001
2023-07-27,09:17:09.000,208,10970330,13205,0,1690449428,13138.472361689994,76.54149740999856,53538.03620352
2023-07-27,09:17:10.000,208,10970349,13285,0,1690449429,13138.458889069989,76.54149740999856,53538.05716488
2023-07-27,09:17:11.000,208,10970373,13125,0,1690449430,13138.445416449998,76.54854653999791,53538.09210048
2023-07-27,09:17:12.000,208,10970346,13005,0,1690449431,13138.364580729998,76.54149740999856,53538.10607472
2023-07-27,09:17:13.000,208,10970378,12885,0,1690449432,13138.351108109993,76.57674306000263,53538.05017776001
2023-07-27,09:17:14.000,208,10970343,13125,0,1690449433,13138.297217629988,76.56969393000327,53538.127036080004
2023-07-27,09:17:15.000,208,10970382,13125,0,1690449434,13138.256799770003,76.62608696999814,53538.064152
2023-07-27,09:17:16.000,208,10970342,13285,0,1690449435,13138.209645599993,76.67543088000093,53538.029216400006
2023-07-27,09:17:17.000,208,10970353,12925,0,1690449436,13138.095128330002,76.65428349000285,53537.9942808
2023-07-27,09:17:18.000,208,10970347,13165,0,1690449437,13138.014292610002,76.68248001000029,53537.9942808
2023-07-27,09:17:19.000,208,10970340,13485,0,1690449438,13138.014292610002,76.68952913999965,53538.05716488
2023-07-27,09:17:20.000,208,10970347,13365,0,1690449439,13137.994083680001,76.69657826999901,53538.078126240005
2023-07-27,09:17:21.000,208,10970406,13285,0,1690449440,13137.953665820001,76.7459221800018,53538.03620352
2023-07-27,09:17:22.000,208,10970327,13325,0,1690449441,13137.919984269996,76.7459221800018,53538.029216400006
2023-07-27,09:17:23.000,208,10970349,13365,0,1690449442,13137.825675929991,76.76002044000052,53537.9942808
2023-07-27,09:17:24.000,208,10970350,13165,0,1690449443,13137.77178545,76.80231522000395,53537.96633232
2023-07-27,09:17:25.000,208,10970375,13165,0,1690449444,13137.717894969996,76.83756087000074,53538.008255040004
2023-07-27,09:17:26.000,208,10970331,13245,0,1690449445,13137.74484020999,76.87985565000417,53537.94537096
2023-07-27,09:17:27.000,208,10970326,13285,0,1690449446,13137.66400448999,76.89395391000289,53537.96633232
2023-07-27,09:17:28.000,208,10970352,12965,0,1690449447,13137.63032294,76.92215043000033,53537.9942808
2023-07-27,09:17:29.000,208,10970360,13125,0,1690449448,13137.63032294,76.9432978199984,53538.029216400006
2023-07-27,09:17:30.000,208,10970351,13125,0,1690449449,13137.62358662999,76.9573960800044,53538.01524216
2023-07-27,09:17:31.000,208,10970401,13245,0,1690449450,13137.54948722,76.97854347000248,53538.02222928001
2023-07-27,09:17:32.000,208,10970383,13125,0,1690449451,13137.50233304999,77.03493651000463,53537.959345200004
2023-07-27,09:17:33.000,208,10970353,13205,0,1690449452,13137.42149732999,77.04198564000399,53537.97331944001
2023-07-27,09:17:34.000,208,10970371,13245,0,1690449453,13137.40802471,76.99969086000056,53537.959345200004
2023-07-27,09:17:35.000,208,10970346,13125,0,1690449454,13137.387815779999,77.00673998999991,53538.03620352
2023-07-27,09:17:36.000,208,10970335,13285,0,1690449455,13137.434969949994,77.01378911999927,53538.02222928001
2023-07-27,09:17:37.000,208,10970400,13245,0,1690449456,13137.347397919999,77.01378911999927,53537.98729368
2023-07-27,09:17:38.000,208,10970364,13005,0,1690449457,13137.333925299994,77.04198564000399,53537.97331944001
2023-07-27,09:17:39.000,208,10970351,13365,0,1690449458,13137.32045267999,77.02788737999799,53537.93838384
2023-07-27,09:17:40.000,208,10970358,13245,0,1690449459,13137.306980059999,76.98559260000184,53537.959345200004
2023-07-27,09:17:41.000,208,10970374,13085,0,1690449460,13137.226144339998,77.04198564000399,53537.93139672001
2023-07-27,09:17:42.000,208,10970349,13325,0,1690449461,13137.165517549998,77.07723129000078,53537.93139672001
2023-07-27,09:17:43.000,208,10970355,13165,0,1690449462,13137.071209209993,77.09837867999886,53537.93139672001
2023-07-27,09:17:44.000,208,10970360,13405,0,1690449463,13137.118363379988,77.0913295499995,53537.980306560006
2023-07-27,09:17:45.000,208,10970355,13205,0,1690449464,13137.077945519988,77.13362433000293,53537.97331944001
2023-07-27,09:17:46.000,208,10970364,13085,0,1690449465,13136.997109800002,77.18296823999844,53537.96633232
2023-07-27,09:17:47.000,208,10970383,13125,0,1690449466,13136.896065150002,77.21116476000316,53537.910435360005
2023-07-27,09:17:48.000,208,10970416,13085,0,1690449467,13136.882592529997,77.21116476000316,53537.94537096
2023-07-27,09:17:49.000,208,10970342,13285,0,1690449468,13136.855647290002,77.21821389000252,53537.959345200004
2023-07-27,09:17:50.000,208,10970436,13085,0,1690449469,13136.828702049992,77.21821389000252,53537.90344824001
2023-07-27,09:17:51.000,208,10970327,12965,0,1690449470,13136.808493119992,77.19706650000444,53537.959345200004
2023-07-27,09:17:52.000,208,10970383,13205,0,1690449471,13136.795020500002,77.21116476000316,53537.910435360005
2023-07-27,09:17:53.000,208,10970336,13205,0,1690449472,13136.815229430002,77.23231215000123,53537.86851264
2023-07-27,09:17:54.000,208,10970366,13325,0,1690449473,13136.821965739997,77.16886997999973,53537.93139672001
2023-07-27,09:17:55.000,208,10970379,13205,0,1690449474,13136.835438360002,77.14067346000229,53537.89646112
2023-07-27,09:17:56.000,208,10970422,13045,0,1690449475,13136.828702049992,77.11247694000485,53537.93139672001
2023-07-27,09:17:57.000,208,10970362,12925,0,1690449476,13136.882592529997,77.0560839000027,53537.93838384
2023-07-27,09:17:58.000,208,10970350,13325,0,1690449477,13136.842174669997,77.03493651000463,53537.861525520006
2023-07-27,09:17:59.000,208,10970353,13125,0,1690449478,13136.862383599997,76.95034694999777,53537.90344824001
2023-07-27,09:18:00.000,208,10970358,13405,0,1690449479,13136.990373489993,76.96444521000376,53537.94537096
2023-07-27,09:18:01.000,208,10970420,13045,0,1690449480,13136.963428249997,76.93624868999905,53537.95235808001
2023-07-27,09:18:02.000,208,10970390,13405,0,1690449481,13136.990373489993,76.89395391000289,53537.96633232
2023-07-27,09:18:03.000,208,10970365,13085,0,1690449482,13136.929746699992,76.89395391000289,53537.87549976
2023-07-27,09:18:04.000,208,10970365,13205,0,1690449483,13136.943219319997,76.89395391000289,53537.889474
2023-07-27,09:18:05.000,208,10970382,12925,0,1690449484,13136.936483010002,76.87985565000417,53537.9244096
2023-07-27,09:18:06.000,208,10970384,13405,0,1690449485,13136.970164559993,76.87280652000481,53537.95235808001
2023-07-27,09:18:07.000,208,10970323,13205,0,1690449486,13136.909537769992,76.92215043000033,53537.91742248
2023-07-27,09:18:08.000,208,10970336,13205,0,1690449487,13136.943219319997,76.92215043000033,53537.9244096
2023-07-27,09:18:09.000,208,10970358,13245,0,1690449488,13136.990373489993,76.90100304000225,53537.980306560006
2023-07-27,09:18:10.000,208,10970325,13205,0,1690449489,13136.949955629992,76.88690478000353,53537.97331944001
2023-07-27,09:18:11.000,208,10970364,13045,0,1690449490,13136.983637179997,76.90805217000161,53537.98729368
2023-07-27,09:18:12.000,208,10970343,13405,0,1690449491,13136.983637179997,76.90100304000225,53537.88248688001
2023-07-27,09:18:13.000,208,10970388,12965,0,1690449492,13136.929746699992,76.88690478000353,53537.889474
2023-07-27,09:18:14.000,208,10970370,12925,0,1690449493,13136.963428249997,76.89395391000289,53537.87549976
2023-07-27,09:18:15.000,208,10970385,13285,0,1690449494,13136.997109800002,76.8446100000001,53537.94537096
2023-07-27,09:18:16.000,208,10970343,12965,0,1690449495,13137.051000279993,76.83051174000138,53537.910435360005
2023-07-27,09:18:17.000,208,10970339,13125,0,1690449496,13137.044263969998,76.8093643500033,53537.93139672001
2023-07-27,09:18:18.000,208,10970405,13245,0,1690449497,13137.037527660003,76.73182392000308,53537.910435360005
2023-07-27,09:18:19.000,208,10970367,13445,0,1690449498,13137.024055039998,76.72477479000372,53537.93139672001
2023-07-27,09:18:20.000,208,10970313,13365,0,1690449499,13137.037527660003,76.68952913999965,53537.861525520006
2023-07-27,09:18:21.000,208,10970344,13005,0,1690449500,13137.071209209993,76.67543088000093,53537.959345200004
2023-07-27,09:18:22.000,208,10970325,12925,0,1690449501,13137.051000279993,76.68248001000029,53537.88248688001
2023-07-27,09:18:23.000,208,10970311,13285,0,1690449502,13137.024055039998,76.64018523000414,53537.9244096
2023-07-27,09:18:24.000,208,10970355,13205,0,1690449503,13137.118363379988,76.64018523000414,53537.98729368
2023-07-27,09:18:25.000,208,10970383,13445,0,1690449504,13137.111627069993,76.60493958000006,53538.01524216
2023-07-27,09:18:26.000,208,10970339,13125,0,1690449505,13137.125099689998,76.61198870999942,53537.980306560006
2023-07-27,09:18:27.000,208,10970397,13125,0,1690449506,13137.064472899998,76.56969393000327,53537.93139672001
2023-07-27,09:18:28.000,208,10970367,13285,0,1690449507,13137.111627069993,76.54149740999856,53537.91742248
2023-07-27,09:18:29.000,208,10970404,13005,0,1690449508,13137.118363379988,76.54854653999791,53537.9244096
2023-07-27,09:18:30.000,208,10970362,13245,0,1690449509,13137.178990169989,76.52739914999984,53537.89646112
2023-07-27,09:18:31.000,208,10970368,13125,0,1690449510,13137.152044929993,76.4992026300024,53537.93838384
2023-07-27,09:18:32.000,208,10970373,13165,0,1690449511,13137.165517549998,76.48510437000368,53538.00126792001
2023-07-27,09:18:33.000,208,10970334,13525,0,1690449512,13137.152044929993,76.46395697999833,53538.00126792001
2023-07-27,09:18:34.000,208,10970370,13365,0,1690449513,13137.172253859993,76.47805524000432,53537.97331944001
2023-07-27,09:18:35.000,208,10970369,13285,0,1690449514,13137.104890759998,76.47805524000432,53537.96633232
2023-07-27,09:18:36.000,208,10970345,13205,0,1690449515,13137.071209209993,76.46395697999833,53537.959345200004
2023-07-27,09:18:37.000,208,10970331,13365,0,1690449516,13136.990373489993,76.48510437000368,53537.87549976
2023-07-27,09:18:38.000,208,10970323,13165,0,1690449517,13136.949955629992,76.4992026300024,53537.89646112
2023-07-27,09:18:39.000,208,10970324,12965,0,1690449518,13136.976900870002,76.4992026300024,53537.87549976
2023-07-27,09:18:40.000,208,10970360,13645,0,1690449519,13136.976900870002,76.48510437000368,53537.85453840001
2023-07-27,09:18:41.000,208,10970347,12925,0,1690449520,13136.936483010002,76.50625176000176,53537.86851264
2023-07-27,09:18:42.000,208,10970397,13365,0,1690449521,13136.923010389997,76.50625176000176,53537.8196028
2023-07-27,09:18:43.000,208,10970348,13525,0,1690449522,13136.848910979992,76.5344482799992,53537.75671872
2023-07-27,09:18:44.000,208,10970388,13005,0,1690449523,13136.882592529997,76.50625176000176,53537.76370584001
2023-07-27,09:18:45.000,208,10970341,13085,0,1690449524,13136.842174669997,76.47805524000432,53537.73575736001
2023-07-27,09:18:46.000,208,10970355,13085,0,1690449525,13136.835438360002,76.47805524000432,53537.77069296
2023-07-27,09:18:47.000,208,10970345,12965,0,1690449526,13136.774811570001,76.47805524000432,53537.66588616001
2023-07-27,09:18:48.000,208,10970350,13005,0,1690449527,13136.788284189992,76.48510437000368,53537.73575736001
2023-07-27,09:18:49.000,208,10970384,13245,0,1690449528,13136.788284189992,76.45690784999897,53537.72877024
2023-07-27,09:18:50.000,208,10970340,13245,0,1690449529,13136.808493119992,76.45690784999897,53537.742744480005
2023-07-27,09:18:51.000,208,10970423,13245,0,1690449530,13136.795020500002,76.44985871999961,53537.68684752001
2023-07-27,09:18:52.000,208,10970353,13085,0,1690449531,13136.747866329992,76.42871133000153,53537.65889904
2023-07-27,09:18:53.000,208,10970371,12965,0,1690449532,13136.727657399992,76.44280959000025,53537.60300208
2023-07-27,09:18:54.000,208,10970405,13285,0,1690449533,13136.707448469992,76.41461307000282,53537.58902784
2023-07-27,09:18:55.000,208,10970318,13205,0,1690449534,13136.741130019996,76.36526916000003,53537.623963440004
2023-07-27,09:18:56.000,208,10970328,13005,0,1690449535,13136.781547879997,76.34412177000195,53537.59601496001
2023-07-27,09:18:57.000,208,10970345,13125,0,1690449536,13136.727657399992,76.29477785999916,53537.6099892
2023-07-27,09:18:58.000,208,10970386,13285,0,1690449537,13136.741130019996,76.30182698999852,53537.526143760006
2023-07-27,09:18:59.000,208,10970377,13205,0,1690449538,13136.741130019996,76.25953221000236,53537.526143760006
2023-07-27,09:19:00.000,208,10970323,13365,0,1690449539,13136.734393710001,76.24543395000364,53537.56107936
2023-07-27,09:19:01.000,208,10970344,13125,0,1690449540,13136.734393710001,76.25953221000236,53537.575053600005
2023-07-27,09:19:02.000,208,10970369,13205,0,1690449541,13136.633349060001,76.21723742999893,53537.4353112
2023-07-27,09:19:03.000,208,10970364,13205,0,1690449542,13136.640085369996,76.21723742999893,53537.44928544001
2023-07-27,09:19:04.000,208,10970349,13085,0,1690449543,13136.606403819991,76.19609004000085,53537.41434984
2023-07-27,09:19:05.000,208,10970350,13085,0,1690449544,13136.565985959991,76.23133568999765,53537.456272560004
2023-07-27,09:19:06.000,208,10970321,13285,0,1690449545,13136.518831789996,76.22428655999829,53537.36544
2023-07-27,09:19:07.000,208,10970348,13285,0,1690449546,13136.377369279995,76.2877287299998,53537.337491520004
2023-07-27,09:19:08.000,208,10970387,12925,0,1690449547,13136.35042404,76.30182698999852,53537.239671840005
2023-07-27,09:19:09.000,208,10970391,13125,0,1690449548,13136.32347879999,76.34412177000195,53537.309543040006
2023-07-27,09:19:10.000,208,10970361,12925,0,1690449549,13136.235906769994,76.37231828999938,53537.30255592001
2023-07-27,09:19:11.000,208,10970338,13005,0,1690449550,13136.20222521999,76.36526916000003,53537.288581680004
2023-07-27,09:19:12.000,208,10970356,13285,0,1690449551,13136.027081159998,76.3511709000013,53537.21871048
2023-07-27,09:19:13.000,208,10970366,13285,0,1690449552,13135.966454369998,76.42871133000153,53537.19774912
2023-07-27,09:19:14.000,208,10970320,13085,0,1690449553,13135.892354959993,76.44280959000025,53537.21172336001
2023-07-27,09:19:15.000,208,10970364,13325,0,1690449554,13135.818255550003,76.43576046000089,53537.18377488001
2023-07-27,09:19:16.000,208,10970381,13045,0,1690449555,13135.764365069997,76.47805524000432,53537.20473624
2023-07-27,09:19:17.000,208,10970372,13365,0,1690449556,13135.676793040002,76.4992026300024,53537.06499384001
2023-07-27,09:19:18.000,208,10970288,13125,0,1690449557,13135.649847799992,76.52739914999984,53537.06499384001
2023-07-27,09:19:19.000,208,10970362,13005,0,1690449558,13135.670056729992,76.51330089000112,53537.09992944
2023-07-27,09:19:20.000,208,10970367,13005,0,1690449559,13135.656584110002,76.58379219000199,53537.141852160006
2023-07-27,09:19:21.000,208,10970346,13085,0,1690449560,13135.636375180002,76.59084132000135,53537.169800640004
2023-07-27,09:19:22.000,208,10970346,13165,0,1690449561,13135.622902559997,76.64018523000414,53537.10691656
2023-07-27,09:19:23.000,208,10970377,13285,0,1690449562,13135.528594219992,76.5978904500007,53537.09294232001
2023-07-27,09:19:24.000,208,10970381,12925,0,1690449563,13135.528594219992,76.66133262000221,53537.03005824
2023-07-27,09:19:25.000,208,10970360,13445,0,1690449564,13135.508385289992,76.68952913999965,53537.04403248001
2023-07-27,09:19:26.000,208,10970328,13125,0,1690449565,13135.595957320002,76.71067652999773,53537.03005824
2023-07-27,09:19:27.000,208,10970347,13285,0,1690449566,13135.589221009992,76.71067652999773,53537.01608400001
2023-07-27,09:19:28.000,208,10970310,13365,0,1690449567,13135.589221009992,76.72477479000372,53537.04403248001
2023-07-27,09:19:29.000,208,10970385,13125,0,1690449568,13135.656584110002,76.70362739999837,53537.04403248001
2023-07-27,09:19:30.000,208,10970382,12925,0,1690449569,13135.710474589992,76.75297131000116,53537.10691656
2023-07-27,09:19:31.000,208,10970350,12965,0,1690449570,13135.683529349997,76.75297131000116,53537.09294232001
2023-07-27,09:19:32.000,208,10970326,13005,0,1690449571,13135.636375180002,76.73887305000244,53537.09992944
2023-07-27,09:19:33.000,208,10970362,13325,0,1690449572,13135.622902559997,76.76706956999988,53537.03704536
2023-07-27,09:19:34.000,208,10970313,13165,0,1690449573,13135.629638869992,76.7459221800018,53537.05800672
2023-07-27,09:19:35.000,208,10970367,13085,0,1690449574,13135.697001970002,76.79526609000459,53537.12787792
2023-07-27,09:19:36.000,208,10970375,13165,0,1690449575,13135.730683519992,76.76706956999988,53537.11390368001
2023-07-27,09:19:37.000,208,10970328,13285,0,1690449576,13135.703738279997,76.81641348000267,53537.09992944
2023-07-27,09:19:38.000,208,10970389,13125,0,1690449577,13135.690265659992,76.79526609000459,53537.071980960005
2023-07-27,09:19:39.000,208,10970329,13205,0,1690449578,13135.730683519992,76.85870825999882,53537.120890800004
2023-07-27,09:19:40.000,208,10970346,13365,0,1690449579,13135.757628760002,76.85165912999946,53537.141852160006
2023-07-27,09:19:41.000,208,10970327,13085,0,1690449580,13135.730683519992,76.9432978199984,53537.13486504001
2023-07-27,09:19:42.000,208,10970370,13245,0,1690449581,13135.730683519992,76.90100304000225,53537.09294232001
2023-07-27,09:19:43.000,208,10970319,13325,0,1690449582,13135.703738279997,76.95034694999777,53537.1558264
2023-07-27,09:19:44.000,208,10970373,12925,0,1690449583,13135.804782929998,76.99969086000056,53537.239671840005
2023-07-27,09:19:45.000,208,10970356,13045,0,1690449584,13135.804782929998,77.00673998999991,53537.25364608
2023-07-27,09:19:46.000,208,10970360,13285,0,1690449585,13135.831728169993,76.99969086000056,53537.288581680004
2023-07-27,09:19:47.000,208,10970354,13205,0,1690449586,13135.784573999998,77.06313303000206,53537.26063320001
2023-07-27,09:19:48.000,208,10970362,13125,0,1690449587,13135.798046620002,77.07723129000078,53537.27460744
2023-07-27,09:19:49.000,208,10970380,13045,0,1690449588,13135.764365069997,77.09837867999886,53537.32351728
2023-07-27,09:19:50.000,208,10970335,13405,0,1690449589,13135.804782929998,77.11247694000485,53537.34447864
2023-07-27,09:19:51.000,208,10970325,13285,0,1690449590,13135.777837690002,77.14772259000165,53537.2955688
2023-07-27,09:19:52.000,208,10970371,13445,0,1690449591,13135.838464480003,77.11952607000421,53537.35146576001
2023-07-27,09:19:53.000,208,10970353,12885,0,1690449592,13135.824991859998,77.12657520000357,53537.36544
2023-07-27,09:19:54.000,208,10970371,12965,0,1690449593,13135.926036509998,77.10542780999822,53537.407362720005
2023-07-27,09:19:55.000,208,10970340,13165,0,1690449594,13135.926036509998,77.11952607000421,53537.39338848
2023-07-27,09:19:56.000,208,10970317,13045,0,1690449595,13135.986663299998,77.07018216000142,53537.46325968
2023-07-27,09:19:57.000,208,10970332,13045,0,1690449596,13135.993399609994,77.11952607000421,53537.44928544001
2023-07-27,09:19:58.000,208,10970381,13005,0,1690449597,13136.013608539994,77.09837867999886,53537.407362720005
2023-07-27,09:19:59.000,208,10970363,13285,0,1690449598,13136.114653189994,77.0913295499995,53537.477233920006
2023-07-27,09:20:00.000,208,10970337,13285,0,1690449599,13136.26285200999,77.03493651000463,53537.56107936
2023-07-27,09:20:01.000,208,10970358,13085,0,1690449600,13136.31000618,76.98559260000184,53537.54710512001
2023-07-27,09:20:02.000,208,10970337,13125,0,1690449601,13136.397578209995,76.96444521000376,53537.58902784
2023-07-27,09:20:03.000,208,10970310,13205,0,1690449602,13136.417787139995,76.92215043000033,53537.56107936
2023-07-27,09:20:04.000,208,10970327,13005,0,1690449603,13136.46494130999,76.85870825999882,53537.6099892
2023-07-27,09:20:05.000,208,10970356,13085,0,1690449604,13136.565985959991,76.80231522000395,53537.623963440004
2023-07-27,09:20:06.000,208,10970310,13245,0,1690449605,13136.653557990001,76.7459221800018,53537.63095056
2023-07-27,09:20:07.000,208,10970357,13045,0,1690449606,13136.727657399992,76.75297131000116,53537.6099892
2023-07-27,09:20:08.000,208,10970369,13285,0,1690449607,13136.795020500002,76.70362739999837,53537.623963440004
2023-07-27,09:20:09.000,208,10970329,13125,0,1690449608,13136.761338949997,76.68952913999965,53537.70780888
2023-07-27,09:20:10.000,208,10970325,13085,0,1690449609,13136.815229430002,76.63313610000478,53537.742744480005
2023-07-27,09:20:11.000,208,10970342,13045,0,1690449610,13136.808493119992,76.63313610000478,53537.77768008
2023-07-27,09:20:12.000,208,10970301,13445,0,1690449611,13136.855647290002,76.5978904500007,53537.73575736001
2023-07-27,09:20:13.000,208,10970325,13045,0,1690449612,13136.781547879997,76.58379219000199,53537.72178312
2023-07-27,09:20:14.000,208,10970419,13405,0,1690449613,13136.795020500002,76.54149740999856,53537.75671872
2023-07-27,09:20:15.000,208,10970362,12925,0,1690449614,13136.788284189992,76.56264480000391,53537.78466720001
2023-07-27,09:20:16.000,208,10970341,13205,0,1690449615,13136.869119909992,76.51330089000112,53537.87549976
2023-07-27,09:20:17.000,208,10970323,13085,0,1690449616,13136.862383599997,76.52035002000048,53537.840564160004
2023-07-27,09:20:18.000,208,10970350,13285,0,1690449617,13136.882592529997,76.49215350000304,53537.87549976
2023-07-27,09:20:19.000,208,10970375,13325,0,1690449618,13136.882592529997,76.44985871999961,53537.840564160004
2023-07-27,09:20:20.000,208,10970392,13325,0,1690449619,13136.949955629992,76.44280959000025,53537.80562856001
2023-07-27,09:20:21.000,208,10970376,12885,0,1690449620,13136.936483010002,76.43576046000089,53537.8196028
2023-07-27,09:20:22.000,208,10970358,13205,0,1690449621,13136.882592529997,76.39346568000474,53537.742744480005
2023-07-27,09:20:23.000,208,10970324,13325,0,1690449622,13136.970164559993,76.37936741999874,53537.85453840001
2023-07-27,09:20:24.000,208,10970363,13285,0,1690449623,13137.017318730002,76.34412177000195,53537.89646112
2023-07-27,09:20:25.000,208,10970318,13205,0,1690449624,13137.071209209993,76.36526916000003,53537.94537096
2023-07-27,09:20:26.000,208,10970309,13165,0,1690449625,13137.165517549998,76.33707264000259,53537.91742248
2023-07-27,09:20:27.000,208,10970375,13245,0,1690449626,13137.125099689998,76.35822003000067,53537.89646112
2023-07-27,09:20:28.000,208,10970336,13045,0,1690449627,13137.152044929993,76.36526916000003,53537.889474
2023-07-27,09:20:29.000,208,10970361,13365,0,1690449628,13137.185726479998,76.3864165499981,53537.88248688001
2023-07-27,09:20:30.000,208,10970353,13005,0,1690449629,13137.239616959989,76.4005148100041,53537.910435360005
2023-07-27,09:20:31.000,208,10970334,13245,0,1690449630,13137.192462789993,76.41461307000282,53537.84755128
2023-07-27,09:20:32.000,208,10970339,13405,0,1690449631,13137.266562199999,76.41461307000282,53537.89646112
2023-07-27,09:20:33.000,208,10970325,12925,0,1690449632,13137.259825889989,76.49215350000304,53537.87549976
2023-07-27,09:20:34.000,208,10970339,13205,0,1690449633,13137.286771129999,76.51330089000112,53537.91742248
2023-07-27,09:20:35.000,208,10970362,13285,0,1690449634,13137.333925299994,76.52739914999984,53537.95235808001
2023-07-27,09:20:36.000,208,10970317,13405,0,1690449635,13137.367606849999,76.52035002000048,53537.95235808001
2023-07-27,09:20:37.000,208,10970389,13245,0,1690449636,13137.280034819989,76.54149740999856,53537.94537096
2023-07-27,09:20:38.000,208,10970316,13085,0,1690449637,13137.219408029989,76.55559567000455,53537.93838384
2023-07-27,09:20:39.000,208,10970349,13165,0,1690449638,13137.178990169989,76.54854653999791,53537.88248688001
2023-07-27,09:20:40.000,208,10970352,13205,0,1690449639,13137.259825889989,76.54854653999791,53537.96633232
2023-07-27,09:20:41.000,208,10970306,13125,0,1690449640,13137.192462789993,76.52035002000048,53537.96633232
2023-07-27,09:20:42.000,208,10970338,13045,0,1690449641,13137.205935409998,76.5344482799992,53537.910435360005
2023-07-27,09:20:43.000,208,10970377,13085,0,1690449642,13137.111627069993,76.56264480000391,53537.889474
2023-07-27,09:20:44.000,208,10970356,13205,0,1690449643,13137.118363379988,76.50625176000176,53537.89646112
2023-07-27,09:20:45.000,208,10970349,12965,0,1690449644,13137.091418139993,76.52035002000048,53537.9244096
2023-07-27,09:20:46.000,208,10970332,13085,0,1690449645,13137.077945519988,76.56264480000391,53537.91742248
2023-07-27,09:20:47.000,208,10970357,13285,0,1690449646,13137.057736590003,76.60493958000006,53537.85453840001
2023-07-27,09:20:48.000,208,10970331,13325,0,1690449647,13137.044263969998,76.5978904500007,53537.87549976
2023-07-27,09:20:49.000,208,10970342,13285,0,1690449648,13137.064472899998,76.61198870999942,53537.94537096
2023-07-27,09:20:50.000,208,10970348,13085,0,1690449649,13137.051000279993,76.62608696999814,53537.90344824001
2023-07-27,09:20:51.000,208,10970353,13245,0,1690449650,13137.030791349993,76.61198870999942,53537.89646112
2023-07-27,09:20:52.000,208,10970352,13165,0,1690449651,13136.997109800002,76.61903783999878,53537.87549976
2023-07-27,09:20:53.000,208,10970367,13005,0,1690449652,13136.956691940002,76.62608696999814,53537.85453840001
2023-07-27,09:20:54.000,208,10970324,13165,0,1690449653,13136.956691940002,76.60493958000006,53537.812615680006
2023-07-27,09:20:55.000,208,10970338,12965,0,1690449654,13137.030791349993,76.56969393000327,53537.89646112
2023-07-27,09:20:56.000,208,10970340,12965,0,1690449655,13137.037527660003,76.56969393000327,53537.90344824001
2023-07-27,09:20:57.000,208,10970348,13205,0,1690449656,13137.098154449988,76.55559567000455,53537.95235808001
2023-07-27,09:20:58.000,208,10970316,13285,0,1690449657,13137.064472899998,76.56969393000327,53537.89646112
2023-07-27,09:20:59.000,208,10970349,13205,0,1690449658,13137.064472899998,76.5344482799992,53537.93139672001
2023-07-27,09:21:00.000,208,10970271,12725,0,1690449659,13137.091418139993,76.54149740999856,53537.89646112
2023-07-27,09:21:01.000,208,10970325,13045,0,1690449660,13137.098154449988,76.56969393000327,53537.93838384
2023-07-27,09:21:02.000,208,10970345,13205,0,1690449661,13137.064472899998,76.57674306000263,53537.8196028
2023-07-27,09:21:03.000,208,10970364,12925,0,1690449662,13137.084681829998,76.58379219000199,53537.91742248
2023-07-27,09:21:04.000,208,10970377,13245,0,1690449663,13137.138572309988,76.5978904500007,53538.00126792001
2023-07-27,09:21:05.000,208,10970308,13165,0,1690449664,13137.131835999993,76.60493958000006,53538.02222928001
2023-07-27,09:21:06.000,208,10970352,13165,0,1690449665,13137.077945519988,76.68248001000029,53538.029216400006
2023-07-27,09:21:07.000,208,10970315,13405,0,1690449666,13137.051000279993,76.72477479000372,53538.03620352
2023-07-27,09:21:08.000,208,10970369,13085,0,1690449667,13137.044263969998,76.78821695999795,53538.029216400006
2023-07-27,09:21:09.000,208,10970386,13165,0,1690449668,13137.017318730002,76.83051174000138,53538.10607472
2023-07-27,09:21:10.000,208,10970326,13085,0,1690449669,13137.044263969998,76.85870825999882,53538.09908760001
2023-07-27,09:21:11.000,208,10970314,13285,0,1690449670,13137.030791349993,76.85870825999882,53538.15498456
2023-07-27,09:21:12.000,208,10970367,13125,0,1690449671,13137.084681829998,76.89395391000289,53538.23184288
2023-07-27,09:21:13.000,208,10970368,12845,0,1690449672,13137.077945519988,76.90805217000161,53538.175945920004
2023-07-27,09:21:14.000,208,10970337,12965,0,1690449673,13137.071209209993,76.92919955999969,53538.15498456
2023-07-27,09:21:15.000,208,10970358,13525,0,1690449674,13137.138572309988,76.89395391000289,53538.245817120005
2023-07-27,09:21:16.000,208,10970333,13365,0,1690449675,13137.125099689998,76.90100304000225,53538.25979136
2023-07-27,09:21:17.000,208,10970350,13005,0,1690449676,13137.138572309988,76.87280652000481,53538.28773984001
2023-07-27,09:21:18.000,208,10970321,13245,0,1690449677,13137.104890759998,76.88690478000353,53538.21088152
2023-07-27,09:21:19.000,208,10970402,13245,0,1690449678,13137.098154449988,76.85870825999882,53538.245817120005
2023-07-27,09:21:20.000,208,10970319,13245,0,1690449679,13137.152044929993,76.8446100000001,53538.294726960004
2023-07-27,09:21:21.000,208,10970338,13125,0,1690449680,13137.158781239988,76.83051174000138,53538.32267544
2023-07-27,09:21:22.000,208,10970331,13045,0,1690449681,13137.165517549998,76.81641348000267,53538.33664968001
2023-07-27,09:21:23.000,208,10970352,13005,0,1690449682,13137.145308619998,76.7811678299986,53538.30171408
2023-07-27,09:21:24.000,208,10970359,12885,0,1690449683,13137.165517549998,76.80231522000395,53538.26677848001
2023-07-27,09:21:25.000,208,10970364,13285,0,1690449684,13137.125099689998,76.79526609000459,53538.364598160006
2023-07-27,09:21:26.000,208,10970321,12965,0,1690449685,13137.152044929993,76.83051174000138,53538.364598160006
2023-07-27,09:21:27.000,208,10970362,13445,0,1690449686,13137.138572309988,76.81641348000267,53538.35062392
2023-07-27,09:21:28.000,208,10970354,13285,0,1690449687,13137.118363379988,76.85165912999946,53538.3785724
2023-07-27,09:21:29.000,208,10970315,13285,0,1690449688,13137.165517549998,76.8093643500033,53538.45543072001
2023-07-27,09:21:30.000,208,10970339,13165,0,1690449689,13137.178990169989,76.85870825999882,53538.4484436
2023-07-27,09:21:31.000,208,10970356,13125,0,1690449690,13137.158781239988,76.85870825999882,53538.47639208001
2023-07-27,09:21:32.000,208,10970350,13085,0,1690449691,13137.118363379988,76.89395391000289,53538.4484436
2023-07-27,09:21:33.000,208,10970326,13325,0,1690449692,13137.091418139993,76.92215043000033,53538.40652088001
2023-07-27,09:21:34.000,208,10970384,13205,0,1690449693,13137.125099689998,76.97854347000248,53538.4484436
2023-07-27,09:21:35.000,208,10970341,13125,0,1690449694,13137.138572309988,77.02788737999799,53538.532289040006
2023-07-27,09:21:36.000,208,10970334,13325,0,1690449695,13137.165517549998,76.97149434000312,53538.588186
2023-07-27,09:21:37.000,208,10970320,13325,0,1690449696,13137.185726479998,76.96444521000376,53538.581198880005
2023-07-27,09:21:38.000,208,10970364,13125,0,1690449697,13137.104890759998,76.97854347000248,53538.57421176001
2023-07-27,09:21:39.000,208,10970368,13205,0,1690449698,13137.131835999993,76.95034694999777,53538.56023752
2023-07-27,09:21:40.000,208,10970351,13125,0,1690449699,13137.125099689998,76.96444521000376,53538.52530192001
2023-07-27,09:21:41.000,208,10970389,13005,0,1690449700,13137.091418139993,76.9926417300012,53538.62312160001
2023-07-27,09:21:42.000,208,10970333,13165,0,1690449701,13137.037527660003,76.9573960800044,53538.581198880005
2023-07-27,09:21:43.000,208,10970318,13005,0,1690449702,13137.077945519988,76.9432978199984,53538.59517312
2023-07-27,09:21:44.000,208,10970341,13125,0,1690449703,13137.111627069993,76.90100304000225,53538.59517312
2023-07-27,09:21:45.000,208,10970353,13085,0,1690449704,13137.199199099989,76.86575738999818,53538.62312160001
2023-07-27,09:21:46.000,208,10970349,13285,0,1690449705,13137.232880649994,76.85870825999882,53538.63709584
2023-07-27,09:21:47.000,208,10970388,13205,0,1690449706,13137.253089579994,76.83051174000138,53538.62312160001
2023-07-27,09:21:48.000,208,10970413,13365,0,1690449707,13137.286771129999,76.7811678299986,53538.64408296001
2023-07-27,09:21:49.000,208,10970329,13205,0,1690449708,13137.327188989999,76.77411869999924,53538.67203144001
2023-07-27,09:21:50.000,208,10970355,13125,0,1690449709,13137.367606849999,76.69657826999901,53538.67203144001
2023-07-27,09:21:51.000,208,10970361,13565,0,1690449710,13137.387815779999,76.72477479000372,53538.70696704
2023-07-27,09:21:52.000,208,10970342,13085,0,1690449711,13137.394552089994,76.68248001000029,53538.71395416
2023-07-27,09:21:53.000,208,10970309,13085,0,1690449712,13137.42149732999,76.67543088000093,53538.68600568
2023-07-27,09:21:54.000,208,10970358,13205,0,1690449713,13137.44844257,76.71067652999773,53538.70696704
2023-07-27,09:21:55.000,208,10970322,12805,0,1690449714,13137.46191518999,76.68952913999965,53538.70696704
2023-07-27,09:21:56.000,208,10970365,12925,0,1690449715,13137.434969949994,76.72477479000372,53538.68600568
2023-07-27,09:21:57.000,208,10970370,12965,0,1690449716,13137.387815779999,76.73182392000308,53538.6580572
2023-07-27,09:21:58.000,208,10970317,13365,0,1690449717,13137.387815779999,76.73182392000308,53538.66504432
2023-07-27,09:21:59.000,208,10970339,13125,0,1690449718,13137.40128839999,76.72477479000372,53538.73491552
2023-07-27,09:22:00.000,208,10970357,13125,0,1690449719,13137.40802471,76.76002044000052,53538.80478672
2023-07-27,09:22:01.000,208,10970354,13045,0,1690449720,13137.434969949994,76.73182392000308,53538.81177384001
2023-07-27,09:22:02.000,208,10970289,13285,0,1690449721,13137.40128839999,76.7459221800018,53538.76985112001
2023-07-27,09:22:03.000,208,10970312,12925,0,1690449722,13137.32045267999,76.76002044000052,53538.77683824
2023-07-27,09:22:04.000,208,10970358,12965,0,1690449723,13137.306980059999,76.71772566000436,53538.78382536
2023-07-27,09:22:05.000,208,10970335,13005,0,1690449724,13137.259825889989,76.68248001000029,53538.846709440004
2023-07-27,09:22:06.000,208,10970309,12925,0,1690449725,13137.253089579994,76.70362739999837,53538.79081248001
2023-07-27,09:22:07.000,208,10970323,13445,0,1690449726,13137.165517549998,76.71067652999773,53538.797799600005
2023-07-27,09:22:08.000,208,10970371,13485,0,1690449727,13137.185726479998,76.71772566000436,53538.762864
2023-07-27,09:22:09.000,208,10970306,13205,0,1690449728,13137.212671719994,76.73182392000308,53538.77683824
2023-07-27,09:22:10.000,208,10970377,13165,0,1690449729,13137.178990169989,76.7459221800018,53538.88164504
2023-07-27,09:22:11.000,208,10970371,13005,0,1690449730,13137.118363379988,76.73182392000308,53538.87465792
2023-07-27,09:22:12.000,208,10970296,13125,0,1690449731,13137.111627069993,76.76002044000052,53538.818760960006
2023-07-27,09:22:13.000,208,10970338,12845,0,1690449732,13137.037527660003,76.82346261000203,53538.74190264001
2023-07-27,09:22:14.000,208,10970359,13285,0,1690449733,13137.077945519988,76.82346261000203,53538.762864
2023-07-27,09:22:15.000,208,10970329,13245,0,1690449734,13137.064472899998,76.86575738999818,53538.797799600005
2023-07-27,09:22:16.000,208,10970376,13285,0,1690449735,13137.145308619998,76.90805217000161,53538.797799600005
2023-07-27,09:22:17.000,208,10970320,13085,0,1690449736,13137.111627069993,76.9573960800044,53538.81177384001
2023-07-27,09:22:18.000,208,10970372,13085,0,1690449737,13137.125099689998,76.96444521000376,53538.748889760005
2023-07-27,09:22:19.000,208,10970365,13365,0,1690449738,13137.145308619998,76.98559260000184,53538.73491552
2023-07-27,09:22:20.000,208,10970314,13245,0,1690449739,13137.185726479998,77.00673998999991,53538.748889760005
2023-07-27,09:22:21.000,208,10970335,13085,0,1690449740,13137.226144339998,77.12657520000357,53538.79081248001
2023-07-27,09:22:22.000,208,10970328,13285,0,1690449741,13137.219408029989,77.10542780999822,53538.69299280001
2023-07-27,09:22:23.000,208,10970339,13205,0,1690449742,13137.205935409998,77.16182085000037,53538.72094128001
2023-07-27,09:22:24.000,208,10970302,13205,0,1690449743,13137.313716369994,77.14772259000165,53538.797799600005
2023-07-27,09:22:25.000,208,10970333,13285,0,1690449744,13137.327188989999,77.18296823999844,53538.762864
2023-07-27,09:22:26.000,208,10970350,13125,0,1690449745,13137.34066160999,77.2041156300038,53538.77683824
2023-07-27,09:22:27.000,208,10970337,13445,0,1690449746,13137.32045267999,77.1900173699978,53538.71395416
2023-07-27,09:22:28.000,208,10970334,13165,0,1690449747,13137.347397919999,77.17591910999909,53538.73491552
2023-07-27,09:22:29.000,208,10970371,13125,0,1690449748,13137.374343159994,77.2041156300038,53538.75587688
2023-07-27,09:22:30.000,208,10970373,13245,0,1690449749,13137.36087053999,77.14772259000165,53538.75587688
2023-07-27,09:22:31.000,208,10970326,13445,0,1690449750,13137.273298509994,77.16886997999973,53538.7279284
2023-07-27,09:22:32.000,208,10970400,13205,0,1690449751,13137.306980059999,77.19706650000444,53538.76985112001
2023-07-27,09:22:33.000,208,10970351,13125,0,1690449752,13137.273298509994,77.2041156300038,53538.75587688
2023-07-27,09:22:34.000,208,10970319,13205,0,1690449753,13137.212671719994,77.23231215000123,53538.748889760005
2023-07-27,09:22:35.000,208,10970367,13045,0,1690449754,13137.253089579994,77.3028034500021,53538.797799600005
2023-07-27,09:22:36.000,208,10970317,13045,0,1690449755,13137.205935409998,77.3380490999989,53538.797799600005
2023-07-27,09:22:37.000,208,10970362,13245,0,1690449756,13137.178990169989,77.3380490999989,53538.85369656
2023-07-27,09:22:38.000,208,10970326,13165,0,1690449757,13137.118363379988,77.37329475000297,53538.762864
2023-07-27,09:22:39.000,208,10970357,13045,0,1690449758,13137.118363379988,77.4014912700004,53538.79081248001
2023-07-27,09:22:40.000,208,10970349,13085,0,1690449759,13137.145308619998,77.42263865999848,53538.83972232001
2023-07-27,09:22:41.000,208,10970343,13085,0,1690449760,13137.111627069993,77.41558952999912,53538.83972232001
2023-07-27,09:22:42.000,208,10970403,13245,0,1690449761,13137.152044929993,77.41558952999912,53538.80478672
2023-07-27,09:22:43.000,208,10970423,13485,0,1690449762,13137.091418139993,77.42968778999784,53538.75587688
2023-07-27,09:22:44.000,208,10970344,13165,0,1690449763,13137.098154449988,77.38739301000169,53538.762864
2023-07-27,09:22:45.000,208,10970351,13165,0,1690449764,13137.145308619998,77.4014912700004,53538.818760960006
2023-07-27,09:22:46.000,208,10970358,13365,0,1690449765,13137.185726479998,77.34509822999826,53538.846709440004
2023-07-27,09:22:47.000,208,10970358,13085,0,1690449766,13137.138572309988,77.34509822999826,53538.81177384001
2023-07-27,09:22:48.000,208,10970348,13045,0,1690449767,13137.185726479998,77.35214736000489,53538.82574808
2023-07-27,09:22:49.000,208,10970366,13045,0,1690449768,13137.219408029989,77.28870519000338,53538.9026064
2023-07-27,09:22:50.000,208,10970354,13085,0,1690449769,13137.266562199999,77.28870519000338,53538.846709440004
2023-07-27,09:22:51.000,208,10970310,13205,0,1690449770,13137.273298509994,77.28165606000402,53538.93754200001
2023-07-27,09:22:52.000,208,10970315,13165,0,1690449771,13137.266562199999,77.27460693000467,53538.867670800006
2023-07-27,09:22:53.000,208,10970335,13205,0,1690449772,13137.226144339998,77.27460693000467,53538.846709440004
2023-07-27,09:22:54.000,208,10970370,13125,0,1690449773,13137.273298509994,77.27460693000467,53538.86068368001
2023-07-27,09:22:55.000,208,10970380,13045,0,1690449774,13137.293507439994,77.29575432000274,53538.916580640005
2023-07-27,09:22:56.000,208,10970336,13205,0,1690449775,13137.327188989999,77.24641040999995,53538.916580640005
2023-07-27,09:22:57.000,208,10970354,13365,0,1690449776,13137.367606849999,77.24641040999995,53539.00042608
2023-07-27,09:22:58.000,208,10970334,13285,0,1690449777,13137.36087053999,77.21821389000252,53538.965490480005
2023-07-27,09:22:59.000,208,10970386,13125,0,1690449778,13137.354134229994,77.25345953999931,53538.916580640005
2023-07-27,09:23:00.000,208,10970347,13325,0,1690449779,13137.367606849999,77.21821389000252,53538.93055488
2023-07-27,09:23:01.000,208,10970366,13245,0,1690449780,13137.394552089994,77.23231215000123,53539.00042608
2023-07-27,09:23:02.000,208,10970377,13165,0,1690449781,13137.36087053999,77.2393612800006,53538.87465792
2023-07-27,09:23:03.000,208,10970330,13205,0,1690449782,13137.36087053999,77.27460693000467,53538.95151624
2023-07-27,09:23:04.000,208,10970353,13045,0,1690449783,13137.434969949994,77.30985258000146,53539.00741320001
2023-07-27,09:23:05.000,208,10970397,13205,0,1690449784,13137.38107946999,77.27460693000467,53539.04933592
2023-07-27,09:23:06.000,208,10970376,12965,0,1690449785,13137.40802471,77.34509822999826,53539.014400320004
2023-07-27,09:23:07.000,208,10970383,13245,0,1690449786,13137.394552089994,77.38739301000169,53539.02138744
2023-07-27,09:23:08.000,208,10970354,13125,0,1690449787,13137.293507439994,77.4014912700004,53538.94452912
2023-07-27,09:23:09.000,208,10970372,13085,0,1690449788,13137.327188989999,77.41558952999912,53539.00741320001
2023-07-27,09:23:10.000,208,10970364,13285,0,1690449789,13137.313716369994,77.42968778999784,53539.02138744
2023-07-27,09:23:11.000,208,10970327,12925,0,1690449790,13137.293507439994,77.44378605000384,53539.00042608
2023-07-27,09:23:12.000,208,10970362,13325,0,1690449791,13137.253089579994,77.47903170000063,53539.014400320004
2023-07-27,09:23:13.000,208,10970353,13205,0,1690449792,13137.246353269999,77.48608082999999,53539.02837456001
2023-07-27,09:23:14.000,208,10970354,13245,0,1690449793,13137.253089579994,77.50722821999807,53539.02138744
2023-07-27,09:23:15.000,208,10970350,13205,0,1690449794,13137.212671719994,77.52132648000406,53539.06331016
2023-07-27,09:23:16.000,208,10970303,13285,0,1690449795,13137.192462789993,77.5495230000015,53539.06331016
2023-07-27,09:23:17.000,208,10970368,12885,0,1690449796,13137.152044929993,77.5847686499983,53538.95850336001
2023-07-27,09:23:18.000,208,10970378,13285,0,1690449797,13137.131835999993,77.64116169000044,53539.00741320001
2023-07-27,09:23:19.000,208,10970342,13245,0,1690449798,13137.199199099989,77.59181777999765,53539.09125864
2023-07-27,09:23:20.000,208,10970315,13445,0,1690449799,13137.226144339998,77.6482108199998,53539.084271520005
2023-07-27,09:23:21.000,208,10970319,13325,0,1690449800,13137.205935409998,77.5847686499983,53539.11222
2023-07-27,09:23:22.000,208,10970325,13165,0,1690449801,13137.232880649994,77.63411256000109,53539.09125864
2023-07-27,09:23:23.000,208,10970351,13365,0,1690449802,13137.212671719994,77.63411256000109,53539.035361680006
2023-07-27,09:23:24.000,208,10970387,13325,0,1690449803,13137.246353269999,77.64116169000044,53539.02837456001
2023-07-27,09:23:25.000,208,10970367,12925,0,1690449804,13137.280034819989,77.66230907999852,53539.14715560001
2023-07-27,09:23:26.000,208,10970339,13285,0,1690449805,13137.286771129999,77.65525994999916,53539.04933592
2023-07-27,09:23:27.000,208,10970387,13205,0,1690449806,13137.232880649994,77.69050560000323,53539.02837456001
2023-07-27,09:23:28.000,208,10970374,13045,0,1690449807,13137.266562199999,77.73984950999875,53539.014400320004
2023-07-27,09:23:29.000,208,10970368,13045,0,1690449808,13137.36087053999,77.70460386000195,53539.10523288001
2023-07-27,09:23:30.000,208,10970333,13325,0,1690449809,13137.333925299994,77.7609969000041,53539.10523288001
2023-07-27,09:23:31.000,208,10970338,13245,0,1690449810,13137.40802471,77.81034080999962,53539.084271520005
2023-07-27,09:23:32.000,208,10970367,13205,0,1690449811,13137.36087053999,77.81034080999962,53539.09125864
2023-07-27,09:23:33.000,208,10970346,13405,0,1690449812,13137.300243749989,77.85263559000305,53539.035361680006
2023-07-27,09:23:34.000,208,10970364,13005,0,1690449813,13137.306980059999,77.87378298000112,53539.09824576
2023-07-27,09:23:35.000,208,10970359,13245,0,1690449814,13137.374343159994,77.87378298000112,53539.11920712
2023-07-27,09:23:36.000,208,10970334,13205,0,1690449815,13137.434969949994,77.92312689000391,53539.133181360005
2023-07-27,09:23:37.000,208,10970361,13285,0,1690449816,13137.414761019994,77.88788123999984,53539.11920712
2023-07-27,09:23:38.000,208,10970323,13045,0,1690449817,13137.42823364,77.87378298000112,53539.084271520005
2023-07-27,09:23:39.000,208,10970329,13085,0,1690449818,13137.50906936,77.8596847200024,53539.16811696
2023-07-27,09:23:40.000,208,10970358,13165,0,1690449819,13137.50906936,77.83853733000433,53539.12619424001
2023-07-27,09:23:41.000,208,10970390,13045,0,1690449820,13137.52927829,77.78214429000218,53539.10523288001
2023-07-27,09:23:42.000,208,10970309,13285,0,1690449821,13137.536014599995,77.7609969000041,53539.133181360005
2023-07-27,09:23:43.000,208,10970328,13325,0,1690449822,13137.616850319995,77.71870212000067,53539.182091200004
2023-07-27,09:23:44.000,208,10970377,13165,0,1690449823,13137.71115866,77.6975547300026,53539.23100104
2023-07-27,09:23:45.000,208,10970353,13245,0,1690449824,13137.778521759996,77.68345647000388,53539.25894952
2023-07-27,09:23:46.000,208,10970392,12925,0,1690449825,13137.717894969996,77.66935820999788,53539.19606544001
2023-07-27,09:23:47.000,208,10970378,13245,0,1690449826,13137.798730689996,77.62706343000173,53539.19606544001
2023-07-27,09:23:48.000,208,10970396,13285,0,1690449827,13137.825675929991,77.62706343000173,53539.25894952
2023-07-27,09:23:49.000,208,10970330,13005,0,1690449828,13137.886302719991,77.59886691000429,53539.300872240005
2023-07-27,09:23:50.000,208,10970386,13125,0,1690449829,13137.899775339996,77.59886691000429,53539.300872240005
2023-07-27,09:23:51.000,208,10970339,12925,0,1690449830,13137.987347369992,77.59181777999765,53539.27292376001
2023-07-27,09:23:52.000,208,10970361,13165,0,1690449831,13137.960402129997,77.57067038999958,53539.34279496001
2023-07-27,09:23:53.000,208,10970349,13205,0,1690449832,13137.987347369992,77.50722821999807,53539.321833600006
2023-07-27,09:23:54.000,208,10970350,13125,0,1690449833,13138.095128330002,77.50017908999871,53539.370743440006
2023-07-27,09:23:55.000,208,10970401,13205,0,1690449834,13138.101864639997,77.42263865999848,53539.370743440006
2023-07-27,09:23:56.000,208,10970363,13125,0,1690449835,13138.115337260002,77.40854039999977,53539.36375632001
2023-07-27,09:23:57.000,208,10970333,13245,0,1690449836,13138.122073569997,77.35919649000425,53539.370743440006
2023-07-27,09:23:58.000,208,10970399,13045,0,1690449837,13138.169227739992,77.33099996999954,53539.349782080004
2023-07-27,09:23:59.000,208,10970334,12925,0,1690449838,13138.223118219998,77.32395084000018,53539.37773056
2023-07-27,09:24:00.000,208,10970363,13085,0,1690449839,13138.229854529993,77.31690171000082,53539.46157600001
2023-07-27,09:24:01.000,208,10970354,13445,0,1690449840,13138.250063459993,77.24641040999995,53539.46157600001
2023-07-27,09:24:02.000,208,10970332,13085,0,1690449841,13138.229854529993,77.26755779999803,53539.48952448001
2023-07-27,09:24:03.000,208,10970336,12885,0,1690449842,13138.162491429997,77.26050866999867,53539.34279496001
2023-07-27,09:24:04.000,208,10970349,13245,0,1690449843,13138.149018809992,77.26755779999803,53539.3567692
2023-07-27,09:24:05.000,208,10970312,13205,0,1690449844,13138.135546190002,77.26755779999803,53539.40567904
2023-07-27,09:24:06.000,208,10970328,13325,0,1690449845,13138.142282499997,77.29575432000274,53539.370743440006
2023-07-27,09:24:07.000,208,10970314,13405,0,1690449846,13138.081655709997,77.36624562000361,53539.370743440006
2023-07-27,09:24:08.000,208,10970302,13365,0,1690449847,13138.061446779997,77.39444214000105,53539.370743440006
2023-07-27,09:24:09.000,208,10970359,13285,0,1690449848,13138.108600949992,77.3380490999989,53539.419653280005
2023-07-27,09:24:10.000,208,10970357,13165,0,1690449849,13138.081655709997,77.4014912700004,53539.44760176
2023-07-27,09:24:11.000,208,10970294,13125,0,1690449850,13138.034501540002,77.35214736000489,53539.34279496001
2023-07-27,09:24:12.000,208,10970342,13285,0,1690449851,13137.967138439992,77.39444214000105,53539.37773056
2023-07-27,09:24:13.000,208,10970382,13165,0,1690449852,13137.933456890001,77.38034388000233,53539.3567692
2023-07-27,09:24:14.000,208,10970361,13285,0,1690449853,13137.926720579992,77.3380490999989,53539.39869192
2023-07-27,09:24:15.000,208,10970367,12925,0,1690449854,13137.919984269996,77.31690171000082,53539.349782080004
2023-07-27,09:24:16.000,208,10970330,12925,0,1690449855,13137.872830100001,77.3028034500021,53539.33580784
2023-07-27,09:24:17.000,208,10970339,13165,0,1690449856,13137.83241224,77.3380490999989,53539.38471768
2023-07-27,09:24:18.000,208,10970376,13285,0,1690449857,13137.899775339996,77.31690171000082,53539.41266616001
2023-07-27,09:24:19.000,208,10970350,13085,0,1690449858,13137.839148549996,77.3380490999989,53539.36375632001
2023-07-27,09:24:20.000,208,10970392,13005,0,1690449859,13137.866093789991,77.32395084000018,53539.34279496001
2023-07-27,09:24:21.000,208,10970349,13365,0,1690449860,13137.83241224,77.29575432000274,53539.370743440006
2023-07-27,09:24:22.000,208,10970308,13205,0,1690449861,13137.859357479996,77.30985258000146,53539.349782080004
2023-07-27,09:24:23.000,208,10970402,13125,0,1690449862,13137.778521759996,77.3028034500021,53539.30785936
2023-07-27,09:24:24.000,208,10970367,13245,0,1690449863,13137.825675929991,77.25345953999931,53539.30785936
2023-07-27,09:24:25.000,208,10970337,13245,0,1690449864,13137.845884859991,77.2393612800006,53539.34279496001
2023-07-27,09:24:26.000,208,10970338,13005,0,1690449865,13137.845884859991,77.26755779999803,53539.33580784
2023-07-27,09:24:27.000,208,10970381,13245,0,1690449866,13137.818939619996,77.25345953999931,53539.32882072
2023-07-27,09:24:28.000,208,10970344,13085,0,1690449867,13137.76504913999,77.26050866999867,53539.22401392001
2023-07-27,09:24:29.000,208,10970348,13125,0,1690449868,13137.74484020999,77.27460693000467,53539.24497528001
2023-07-27,09:24:30.000,208,10970368,13445,0,1690449869,13137.778521759996,77.2393612800006,53539.23798816
2023-07-27,09:24:31.000,208,10970389,13285,0,1690449870,13137.72463127999,77.29575432000274,53539.30785936
2023-07-27,09:24:32.000,208,10970375,13205,0,1690449871,13137.69094973,77.24641040999995,53539.23798816
2023-07-27,09:24:33.000,208,10970334,13165,0,1690449872,13137.697686039995,77.26755779999803,53539.25894952
2023-07-27,09:24:34.000,208,10970334,13605,0,1690449873,13137.738103899996,77.2393612800006,53539.30785936
2023-07-27,09:24:35.000,208,10970345,13085,0,1690449874,13137.657268179995,77.26050866999867,53539.27292376001
2023-07-27,09:24:36.000,208,10970359,13125,0,1690449875,13137.62358662999,77.22526302000188,53539.24497528001
2023-07-27,09:24:37.000,208,10970372,13245,0,1690449876,13137.58990508,77.27460693000467,53539.203052560006
2023-07-27,09:24:38.000,208,10970357,12965,0,1690449877,13137.616850319995,77.24641040999995,53539.203052560006
2023-07-27,09:24:39.000,208,10970330,13245,0,1690449878,13137.677477109995,77.25345953999931,53539.203052560006
2023-07-27,09:24:40.000,208,10970367,13125,0,1690449879,13137.71115866,77.21116476000316,53539.26593664
2023-07-27,09:24:41.000,208,10970334,13285,0,1690449880,13137.758312829996,77.23231215000123,53539.26593664
2023-07-27,09:24:42.000,208,10970350,13085,0,1690449881,13137.805466999991,77.15477172000101,53539.29388512001
2023-07-27,09:24:43.000,208,10970354,13165,0,1690449882,13137.76504913999,77.19706650000444,53539.23100104
2023-07-27,09:24:44.000,208,10970317,13325,0,1690449883,13137.818939619996,77.14067346000229,53539.2170268
2023-07-27,09:24:45.000,208,10970306,13085,0,1690449884,13137.83241224,77.17591910999909,53539.24497528001
2023-07-27,09:24:46.000,208,10970370,13125,0,1690449885,13137.886302719991,77.13362433000293,53539.251962400005
2023-07-27,09:24:47.000,208,10970388,13245,0,1690449886,13137.825675929991,77.18296823999844,53539.23100104
2023-07-27,09:24:48.000,208,10970313,13245,0,1690449887,13137.845884859991,77.17591910999909,53539.27991088
2023-07-27,09:24:49.000,208,10970380,13005,0,1690449888,13137.906511649991,77.21116476000316,53539.27991088
2023-07-27,09:24:50.000,208,10970320,13525,0,1690449889,13137.893039030001,77.21821389000252,53539.286898
2023-07-27,09:24:51.000,208,10970344,13325,0,1690449890,13137.852621170001,77.23231215000123,53539.25894952
2023-07-27,09:24:52.000,208,10970363,13085,0,1690449891,13137.83241224,77.19706650000444,53539.29388512001
2023-07-27,09:24:53.000,208,10970339,12845,0,1690449892,13137.76504913999,77.23231215000123,53539.26593664
2023-07-27,09:24:54.000,208,10970334,13005,0,1690449893,13137.717894969996,77.22526302000188,53539.251962400005
2023-07-27,09:24:55.000,208,10970342,13205,0,1690449894,13137.69094973,77.3028034500021,53539.23798816
2023-07-27,09:24:56.000,208,10970398,13205,0,1690449895,13137.74484020999,77.28165606000402,53539.321833600006
2023-07-27,09:24:57.000,208,10970381,13285,0,1690449896,13137.71115866,77.3028034500021,53539.321833600006
2023-07-27,09:24:58.000,208,10970376,13285,0,1690449897,13137.64379555999,77.26755779999803,53539.30785936
2023-07-27,09:24:59.000,208,10970388,13285,0,1690449898,13137.54948722,77.31690171000082,53539.27292376001
2023-07-27,09:25:00.000,208,10970307,13085,0,1690449899,13137.495596739995,77.29575432000274,53539.23798816
2023-07-27,09:25:01.000,208,10970345,13085,0,1690449900,13137.50233304999,77.32395084000018,53539.251962400005
2023-07-27,09:25:02.000,208,10970371,13325,0,1690449901,13137.4686515,77.31690171000082,53539.18907832
2023-07-27,09:25:03.000,208,10970318,13285,0,1690449902,13137.42149732999,77.35919649000425,53539.25894952
2023-07-27,09:25:04.000,208,10970322,12925,0,1690449903,13137.48886043,77.27460693000467,53539.3567692
2023-07-27,09:25:05.000,208,10970353,13285,0,1690449904,13137.48886043,77.29575432000274,53539.34279496001
2023-07-27,09:25:06.000,208,10970363,13165,0,1690449905,13137.475387809995,77.3028034500021,53539.26593664
2023-07-27,09:25:07.000,208,10970324,13205,0,1690449906,13137.434969949994,77.33099996999954,53539.23798816
2023-07-27,09:25:08.000,208,10970350,13325,0,1690449907,13137.46191518999,77.30985258000146,53539.25894952
2023-07-27,09:25:09.000,208,10970379,13445,0,1690449908,13137.42823364,77.35919649000425,53539.286898
2023-07-27,09:25:10.000,208,10970301,13045,0,1690449909,13137.44844257,77.36624562000361,53539.286898
2023-07-27,09:25:11.000,208,10970307,12925,0,1690449910,13137.394552089994,77.4508351800032,53539.321833600006
2023-07-27,09:25:12.000,208,10970334,13285,0,1690449911,13137.40802471,77.48608082999999,53539.300872240005
2023-07-27,09:25:13.000,208,10970335,13245,0,1690449912,13137.367606849999,77.5495230000015,53539.27292376001
2023-07-27,09:25:14.000,208,10970374,12885,0,1690449913,13137.44844257,77.56362126000022,53539.300872240005
2023-07-27,09:25:15.000,208,10970366,13005,0,1690449914,13137.38107946999,77.61296517000301,53539.29388512001
2023-07-27,09:25:16.000,208,10970352,13245,0,1690449915,13137.38107946999,77.66935820999788,53539.27991088
2023-07-27,09:25:17.000,208,10970322,13325,0,1690449916,13137.387815779999,77.70460386000195,53539.251962400005
2023-07-27,09:25:18.000,208,10970380,13085,0,1690449917,13137.367606849999,77.67640734000452,53539.25894952
2023-07-27,09:25:19.000,208,10970350,13205,0,1690449918,13137.327188989999,77.6975547300026,53539.17510408001
2023-07-27,09:25:20.000,208,10970340,13165,0,1690449919,13137.42823364,77.6975547300026,53539.321833600006
2023-07-27,09:25:21.000,208,10970346,12925,0,1690449920,13137.434969949994,77.67640734000452,53539.32882072
2023-07-27,09:25:22.000,208,10970344,13245,0,1690449921,13137.46191518999,77.66230907999852,53539.32882072
2023-07-27,09:25:23.000,208,10970361,13485,0,1690449922,13137.414761019994,77.65525994999916,53539.321833600006
2023-07-27,09:25:24.000,208,10970359,13325,0,1690449923,13137.44844257,77.6482108199998,53539.286898
2023-07-27,09:25:25.000,208,10970347,13125,0,1690449924,13137.387815779999,77.6975547300026,53539.23798816
2023-07-27,09:25:26.000,208,10970335,13365,0,1690449925,13137.434969949994,77.64116169000044,53539.32882072
2023-07-27,09:25:27.000,208,10970352,13245,0,1690449926,13137.46191518999,77.66230907999852,53539.321833600006
2023-07-27,09:25:28.000,208,10970336,12965,0,1690449927,13137.44844257,77.65525994999916,53539.286898
2023-07-27,09:25:29.000,208,10970308,13245,0,1690449928,13137.46191518999,77.66230907999852,53539.25894952
2023-07-27,09:25:30.000,208,10970331,13045,0,1690449929,13137.52927829,77.71165299000131,53539.32882072
2023-07-27,09:25:31.000,208,10970397,13405,0,1690449930,13137.48212411999,77.73280037999939,53539.34279496001
2023-07-27,09:25:32.000,208,10970347,13365,0,1690449931,13137.54948722,77.78214429000218,53539.286898
2023-07-27,09:25:33.000,208,10970319,12885,0,1690449932,13137.495596739995,77.78919342000154,53539.27292376001
2023-07-27,09:25:34.000,208,10970345,13045,0,1690449933,13137.54275090999,77.77509516000282,53539.251962400005
2023-07-27,09:25:35.000,208,10970389,13085,0,1690449934,13137.58316876999,77.8314881999977,53539.286898
2023-07-27,09:25:36.000,208,10970297,13085,0,1690449935,13137.677477109995,77.82443906999833,53539.36375632001
2023-07-27,09:25:37.000,208,10970334,13165,0,1690449936,13137.697686039995,77.8314881999977,53539.30785936
2023-07-27,09:25:38.000,208,10970362,13285,0,1690449937,13137.75157652,77.7962425500009,53539.32882072
2023-07-27,09:25:39.000,208,10970325,13245,0,1690449938,13137.825675929991,77.77509516000282,53539.37773056
2023-07-27,09:25:40.000,208,10970332,13125,0,1690449939,13137.886302719991,77.71165299000131,53539.38471768
2023-07-27,09:25:41.000,208,10970351,13205,0,1690449940,13137.899775339996,77.70460386000195,53539.349782080004
2023-07-27,09:25:42.000,208,10970347,13285,0,1690449941,13137.906511649991,77.64116169000044,53539.38471768
2023-07-27,09:25:43.000,208,10970348,13165,0,1690449942,13137.960402129997,77.66935820999788,53539.3567692
2023-07-27,09:25:44.000,208,10970385,13205,0,1690449943,13138.041237849997,77.62001430000237,53539.44760176
2023-07-27,09:25:45.000,208,10970333,13125,0,1690449944,13138.095128330002,77.64116169000044,53539.468563120005
2023-07-27,09:25:46.000,208,10970319,12925,0,1690449945,13138.095128330002,77.65525994999916,53539.48952448001
2023-07-27,09:25:47.000,208,10970334,13445,0,1690449946,13138.054710470002,77.66935820999788,53539.370743440006
2023-07-27,09:25:48.000,208,10970377,13445,0,1690449947,13138.088392019992,77.68345647000388,53539.45458888
2023-07-27,09:25:49.000,208,10970334,13445,0,1690449948,13138.128809879992,77.64116169000044,53539.517472960004
2023-07-27,09:25:50.000,208,10970337,13205,0,1690449949,13138.135546190002,77.6975547300026,53539.47555024
2023-07-27,09:25:51.000,208,10970341,13165,0,1690449950,13138.182700359997,77.73280037999939,53539.50349872
2023-07-27,09:25:52.000,208,10970286,13165,0,1690449951,13138.196172980002,77.73984950999875,53539.46157600001
2023-07-27,09:25:53.000,208,10970345,13085,0,1690449952,13138.209645599993,77.73280037999939,53539.48253736001
2023-07-27,09:25:54.000,208,10970371,13365,0,1690449953,13138.330899179993,77.75394777000474,53539.55240856
2023-07-27,09:25:55.000,208,10970348,13045,0,1690449954,13138.330899179993,77.76804603000346,53539.53144720001
2023-07-27,09:25:56.000,208,10970363,13005,0,1690449955,13138.378053349988,77.78214429000218,53539.517472960004
2023-07-27,09:25:57.000,208,10970389,13045,0,1690449956,13138.324162869998,77.80329168000026,53539.55240856
2023-07-27,09:25:58.000,208,10970356,13325,0,1690449957,13138.378053349988,77.7962425500009,53539.48952448001
2023-07-27,09:25:59.000,208,10970343,13005,0,1690449958,13138.472361689994,77.81034080999962,53539.62227976
2023-07-27,09:26:00.000,208,10970376,13245,0,1690449959,13138.546461099999,77.81034080999962,53539.6013184
2023-07-27,09:26:01.000,208,10970359,13165,0,1690449960,13138.593615269994,77.78919342000154,53539.61529264
2023-07-27,09:26:02.000,208,10970320,13045,0,1690449961,13138.553197409994,77.78214429000218,53539.59433128
2023-07-27,09:26:03.000,208,10970346,13245,0,1690449962,13138.519515859989,77.7962425500009,53539.62227976
2023-07-27,09:26:04.000,208,10970390,13085,0,1690449963,13138.53972478999,77.7962425500009,53539.60830552001
2023-07-27,09:26:05.000,208,10970305,13245,0,1690449964,13138.60035157999,77.81738993999898,53539.6711896
2023-07-27,09:26:06.000,208,10970325,13205,0,1690449965,13138.613824199994,77.8596847200024,53539.62227976
2023-07-27,09:26:07.000,208,10970404,12965,0,1690449966,13138.546461099999,77.8596847200024,53539.587344160005
2023-07-27,09:26:08.000,208,10970347,13045,0,1690449967,13138.62056050999,77.87378298000112,53539.65721536001
2023-07-27,09:26:09.000,208,10970303,13205,0,1690449968,13138.64076943999,77.8949303699992,53539.7410608
2023-07-27,09:26:10.000,208,10970344,13045,0,1690449969,13138.613824199994,77.88788123999984,53539.69215096
2023-07-27,09:26:11.000,208,10970335,13445,0,1690449970,13138.634033129994,77.8949303699992,53539.74804792001
2023-07-27,09:26:12.000,208,10970301,13245,0,1690449971,13138.593615269994,77.91607776000455,53539.69215096
2023-07-27,09:26:13.000,208,10970385,13045,0,1690449972,13138.546461099999,77.93722515000263,53539.67817672001
2023-07-27,09:26:14.000,208,10970331,13045,0,1690449973,13138.532988479994,77.95132341000135,53539.65022824001
2023-07-27,09:26:15.000,208,10970338,13245,0,1690449974,13138.566670029999,77.96542167000007,53539.76202216
2023-07-27,09:26:16.000,208,10970369,13285,0,1690449975,13138.593615269994,77.97951992999879,53539.755035040005
2023-07-27,09:26:17.000,208,10970392,13125,0,1690449976,13138.553197409994,77.96542167000007,53539.74804792001
2023-07-27,09:26:18.000,208,10970314,13205,0,1690449977,13138.60035157999,77.95132341000135,53539.73407368
2023-07-27,09:26:19.000,208,10970313,13205,0,1690449978,13138.60708789,77.94427428000199,53539.72009944
2023-07-27,09:26:20.000,208,10970374,12925,0,1690449979,13138.60708789,77.94427428000199,53539.73407368
2023-07-27,09:26:21.000,208,10970305,13245,0,1690449980,13138.62729682,77.92312689000391,53539.76900928
2023-07-27,09:26:22.000,208,10970350,13245,0,1690449981,13138.62056050999,77.90902862999792,53539.69215096
2023-07-27,09:26:23.000,208,10970359,13285,0,1690449982,13138.586878959999,77.92312689000391,53539.66420248
2023-07-27,09:26:24.000,208,10970319,13125,0,1690449983,13138.62056050999,77.93017602000327,53539.64324112
2023-07-27,09:26:25.000,208,10970356,13245,0,1690449984,13138.64750575,77.90197949999856,53539.7410608
2023-07-27,09:26:26.000,208,10970315,13005,0,1690449985,13138.7485504,77.86673385000176,53539.78997064
2023-07-27,09:26:27.000,208,10970348,13045,0,1690449986,13138.735077779995,77.84558646000369,53539.82490624001
2023-07-27,09:26:28.000,208,10970307,13165,0,1690449987,13138.7485504,77.86673385000176,53539.76900928
2023-07-27,09:26:29.000,208,10970370,13405,0,1690449988,13138.68792361,77.88083211000048,53539.71311232
2023-07-27,09:26:30.000,208,10970350,13125,0,1690449989,13138.72160515999,77.84558646000369,53539.72708656001
2023-07-27,09:26:31.000,208,10970332,13125,0,1690449990,13138.7485504,77.82443906999833,53539.78298352
2023-07-27,09:26:32.000,208,10970361,13285,0,1690449991,13138.775495639995,77.86673385000176,53539.71311232
2023-07-27,09:26:33.000,208,10970327,13085,0,1690449992,13138.78896826,77.87378298000112,53539.803944880005
2023-07-27,09:26:34.000,208,10970325,13085,0,1690449993,13138.84959505,77.88788123999984,53539.90875168
2023-07-27,09:26:35.000,208,10970336,13285,0,1690449994,13138.86306766999,77.86673385000176,53539.82490624001
2023-07-27,09:26:36.000,208,10970365,13165,0,1690449995,13138.856331359995,77.90197949999856,53539.810932
2023-07-27,09:26:37.000,208,10970335,13165,0,1690449996,13138.84959505,77.92312689000391,53539.852854720004
2023-07-27,09:26:38.000,208,10970367,13165,0,1690449997,13138.86980398,77.90197949999856,53539.83189336
2023-07-27,09:26:39.000,208,10970371,13365,0,1690449998,13138.93043077,77.88083211000048,53539.91573880001
2023-07-27,09:26:40.000,208,10970354,13405,0,1690449999,13138.96411231999,77.83853733000433,53539.94368728001
2023-07-27,09:26:41.000,208,10970343,13285,0,1690450000,13139.004530179991,77.81738993999898,53539.92971304
2023-07-27,09:26:42.000,208,10970367,13085,0,1690450001,13138.99105756,77.83853733000433,53539.9506744
2023-07-27,09:26:43.000,208,10970383,13045,0,1690450002,13138.98432124999,77.80329168000026,53539.88779032
2023-07-27,09:26:44.000,208,10970360,13245,0,1690450003,13139.065156969991,77.8314881999977,53539.96464864001
2023-07-27,09:26:45.000,208,10970380,13125,0,1690450004,13139.098838519996,77.83853733000433,53539.9506744
2023-07-27,09:26:46.000,208,10970330,13245,0,1690450005,13139.145992689992,77.81738993999898,53540.020545600004
2023-07-27,09:26:47.000,208,10970338,13125,0,1690450006,13139.145992689992,77.83853733000433,53539.94368728001
2023-07-27,09:26:48.000,208,10970389,13085,0,1690450007,13139.213355790002,77.85263559000305,53540.01355848001
2023-07-27,09:26:49.000,208,10970346,13285,0,1690450008,13139.294191510002,77.8596847200024,53540.06246832001
2023-07-27,09:26:50.000,208,10970358,13325,0,1690450009,13139.280718889997,77.90197949999856,53540.0554812
2023-07-27,09:26:51.000,208,10970345,12925,0,1690450010,13139.300927819997,77.88083211000048,53540.11836528
2023-07-27,09:26:52.000,208,10970379,13405,0,1690450011,13139.321136749997,77.92312689000391,53540.139326640005
2023-07-27,09:26:53.000,208,10970299,13285,0,1690450012,13139.300927819997,77.92312689000391,53540.01355848001
2023-07-27,09:26:54.000,208,10970385,13205,0,1690450013,13139.314400440002,77.95132341000135,53540.06246832001
2023-07-27,09:26:55.000,208,10970335,13005,0,1690450014,13139.327873059992,77.95837254000071,53540.16727512
2023-07-27,09:26:56.000,208,10970368,13125,0,1690450015,13139.381763539997,77.93017602000327,53540.20221072001
2023-07-27,09:26:57.000,208,10970371,13285,0,1690450016,13139.422181399997,77.93722515000263,53540.18124936001
2023-07-27,09:26:58.000,208,10970356,13525,0,1690450017,13139.401972469997,77.94427428000199,53540.21618496
2023-07-27,09:26:59.000,208,10970332,13085,0,1690450018,13139.442390329998,77.95132341000135,53540.1253524
2023-07-27,09:27:00.000,208,10970352,12965,0,1690450019,13139.415445090002,77.94427428000199,53540.16727512
2023-07-27,09:27:01.000,208,10970351,13245,0,1690450020,13139.415445090002,78.0077164500035,53540.17426224
2023-07-27,09:27:02.000,208,10970365,13045,0,1690450021,13139.327873059992,78.0077164500035,53540.14631376
2023-07-27,09:27:03.000,208,10970338,13405,0,1690450022,13139.375027230002,78.02181471000222,53540.23015920001
2023-07-27,09:27:04.000,208,10970334,13325,0,1690450023,13139.422181399997,78.02886384000158,53540.30003040001
2023-07-27,09:27:05.000,208,10970361,13005,0,1690450024,13139.435654020002,78.09230601000309,53540.32099176001
2023-07-27,09:27:06.000,208,10970302,13125,0,1690450025,13139.489544499993,78.12050253000052,53540.29304328
2023-07-27,09:27:07.000,208,10970374,13285,0,1690450026,13139.449126639993,78.1416499199986,53540.355927360004
2023-07-27,09:27:08.000,208,10970334,13205,0,1690450027,13139.361554609997,78.21214121999947,53540.25112056001
2023-07-27,09:27:09.000,208,10970368,13445,0,1690450028,13139.361554609997,78.2544360000029,53540.27906904001
2023-07-27,09:27:10.000,208,10970344,13325,0,1690450029,13139.368290919992,78.2896816499997,53540.32797888001
2023-07-27,09:27:11.000,208,10970376,13285,0,1690450030,13139.401972469997,78.2896816499997,53540.36291448
2023-07-27,09:27:12.000,208,10970330,13245,0,1690450031,13139.375027230002,78.3178781700044,53540.425798560005
2023-07-27,09:27:13.000,208,10970331,13365,0,1690450032,13139.401972469997,78.27558339000097,53540.43278568
2023-07-27,09:27:14.000,208,10970390,13325,0,1690450033,13139.415445090002,78.26148513000226,53540.46772128001
2023-07-27,09:27:15.000,208,10970398,13085,0,1690450034,13139.408708779993,78.22623947999818,53540.509644
2023-07-27,09:27:16.000,208,10970350,12885,0,1690450035,13139.422181399997,78.19099383000139,53540.474708400005
2023-07-27,09:27:17.000,208,10970371,13125,0,1690450036,13139.428917709993,78.17689557000267,53540.44675992001
2023-07-27,09:27:18.000,208,10970371,13085,0,1690450037,13139.489544499993,78.1416499199986,53540.46073416
2023-07-27,09:27:19.000,208,10970353,13085,0,1690450038,13139.489544499993,78.1416499199986,53540.56554096001
2023-07-27,09:27:20.000,208,10970354,13165,0,1690450039,13139.570380219993,78.1064042700018,53540.544579600006
2023-07-27,09:27:21.000,208,10970327,12925,0,1690450040,13139.543434979998,78.11345340000116,53540.593489440005
2023-07-27,09:27:22.000,208,10970352,13165,0,1690450041,13139.583852839998,78.08525688000373,53540.63541216001
2023-07-27,09:27:23.000,208,10970405,13205,0,1690450042,13139.503017119998,78.09230601000309,53540.56554096001
2023-07-27,09:27:24.000,208,10970395,13085,0,1690450043,13139.536698669988,78.09935514000244,53540.544579600006
2023-07-27,09:27:25.000,208,10970352,13125,0,1690450044,13139.556907599988,78.09935514000244,53540.62143792
2023-07-27,09:27:26.000,208,10970338,13205,0,1690450045,13139.550171289993,78.1064042700018,53540.60047656
2023-07-27,09:27:27.000,208,10970334,13205,0,1690450046,13139.529962359993,78.11345340000116,53540.5795152
2023-07-27,09:27:28.000,208,10970362,13365,0,1690450047,13139.556907599988,78.1416499199986,53540.5795152
2023-07-27,09:27:29.000,208,10970337,13285,0,1690450048,13139.577116529988,78.17689557000267,53540.62842504
2023-07-27,09:27:30.000,208,10970350,12965,0,1690450049,13139.597325459988,78.13460078999924,53540.5795152
2023-07-27,09:27:31.000,208,10970408,13205,0,1690450050,13139.543434979998,78.17689557000267,53540.58650232001
2023-07-27,09:27:32.000,208,10970376,13165,0,1690450051,13139.496280810003,78.19099383000139,53540.58650232001
2023-07-27,09:27:33.000,208,10970363,12925,0,1690450052,13139.415445090002,78.19804296000075,53540.57252808
2023-07-27,09:27:34.000,208,10970337,13245,0,1690450053,13139.435654020002,78.19099383000139,53540.55855384
2023-07-27,09:27:35.000,208,10970332,13405,0,1690450054,13139.469335569993,78.19804296000075,53540.62143792
2023-07-27,09:27:36.000,208,10970374,13245,0,1690450055,13139.462599259998,78.16984644000331,53540.642399280005
2023-07-27,09:27:37.000,208,10970365,12965,0,1690450056,13139.509753429993,78.13460078999924,53540.6493864
2023-07-27,09:27:38.000,208,10970344,12925,0,1690450057,13139.523226049998,78.09935514000244,53540.67034776
2023-07-27,09:27:39.000,208,10970358,13125,0,1690450058,13139.422181399997,78.1557481800046,53540.60047656
2023-07-27,09:27:40.000,208,10970334,13045,0,1690450059,13139.496280810003,78.09230601000309,53540.60746368
2023-07-27,09:27:41.000,208,10970368,13285,0,1690450060,13139.563643909998,78.12050253000052,53540.63541216001
2023-07-27,09:27:42.000,208,10970356,13085,0,1690450061,13139.516489739988,78.1064042700018,53540.60746368
2023-07-27,09:27:43.000,208,10970340,13085,0,1690450062,13139.556907599988,78.07115861999773,53540.6493864
2023-07-27,09:27:44.000,208,10970328,13365,0,1690450063,13139.644479629998,78.12755165999988,53540.74021896
2023-07-27,09:27:45.000,208,10970366,13285,0,1690450064,13139.671424869994,78.1064042700018,53540.712270480006
2023-07-27,09:27:46.000,208,10970338,13405,0,1690450065,13139.684897489999,78.12755165999988,53540.7192576
2023-07-27,09:27:47.000,208,10970340,13565,0,1690450066,13139.698370109989,78.1416499199986,53540.712270480006
2023-07-27,09:27:48.000,208,10970344,13045,0,1690450067,13139.711842729994,78.19099383000139,53540.65637352001
2023-07-27,09:27:49.000,208,10970344,13365,0,1690450068,13139.75899689999,78.20509209000011,53540.761180320005
2023-07-27,09:27:50.000,208,10970361,13285,0,1690450069,13139.88025047999,78.19804296000075,53540.7891288
2023-07-27,09:27:51.000,208,10970353,13125,0,1690450070,13139.92740465,78.24738687000354,53540.80310304001
2023-07-27,09:27:52.000,208,10970407,13165,0,1690450071,13139.913932029995,78.31082903999777,53540.7891288
2023-07-27,09:27:53.000,208,10970373,13165,0,1690450072,13139.934140959995,78.3178781700044,53540.79611592
2023-07-27,09:27:54.000,208,10970322,13085,0,1690450073,13140.00150405999,78.33197643000312,53540.83803864
2023-07-27,09:27:55.000,208,10970330,13325,0,1690450074,13139.974558819995,78.37427120999928,53540.88694848
2023-07-27,09:27:56.000,208,10970348,13045,0,1690450075,13139.90045940999,78.37427120999928,53540.81707728
2023-07-27,09:27:57.000,208,10970345,13285,0,1690450076,13139.86677786,78.41656599000271,53540.82406440001
2023-07-27,09:27:58.000,208,10970350,13285,0,1690450077,13139.873514169994,78.41656599000271,53540.85201288001
2023-07-27,09:27:59.000,208,10970322,13285,0,1690450078,13139.873514169994,78.42361512000207,53540.879961360006
2023-07-27,09:28:00.000,208,10970327,13405,0,1690450079,13139.913932029995,78.388369469998,53540.90790984
2023-07-27,09:28:01.000,208,10970330,13285,0,1690450080,13139.853305239994,78.36722207999992,53540.9638068
2023-07-27,09:28:02.000,208,10970358,13165,0,1690450081,13139.873514169994,78.34607469000184,53540.90092272001
2023-07-27,09:28:03.000,208,10970388,12885,0,1690450082,13139.75899689999,78.33197643000312,53540.87297424001
2023-07-27,09:28:04.000,208,10970342,13125,0,1690450083,13139.752260589994,78.32492730000376,53540.82406440001
2023-07-27,09:28:05.000,208,10970373,13125,0,1690450084,13139.738787969989,78.3178781700044,53540.90092272001
2023-07-27,09:28:06.000,208,10970324,13045,0,1690450085,13139.77920582999,78.33902556000248,53540.928871200005
2023-07-27,09:28:07.000,208,10970330,13445,0,1690450086,13139.711842729994,78.388369469998,53540.87297424001
2023-07-27,09:28:08.000,208,10970362,12925,0,1690450087,13139.725315349999,78.40951686000335,53540.87297424001
2023-07-27,09:28:09.000,208,10970343,13125,0,1690450088,13139.725315349999,78.46590989999822,53540.93585832
2023-07-27,09:28:10.000,208,10970352,13085,0,1690450089,13139.765733209999,78.45886076999886,53540.9638068
2023-07-27,09:28:11.000,208,10970411,13045,0,1690450090,13139.732051659994,78.52230294000037,53540.93585832
2023-07-27,09:28:12.000,208,10970375,13125,0,1690450091,13139.725315349999,78.5645977200038,53540.94284544
2023-07-27,09:28:13.000,208,10970318,12965,0,1690450092,13139.671424869994,78.60689249999996,53540.95681968
2023-07-27,09:28:14.000,208,10970350,13085,0,1690450093,13139.698370109989,78.64213815000403,53540.928871200005
2023-07-27,09:28:15.000,208,10970348,13245,0,1690450094,13139.745524279999,78.63508902000467,53540.99874240001
2023-07-27,09:28:16.000,208,10970328,13085,0,1690450095,13139.75899689999,78.65623641000275,53541.06162648
2023-07-27,09:28:17.000,208,10970353,13285,0,1690450096,13139.792678449994,78.66328554000211,53541.04066512001
2023-07-27,09:28:18.000,208,10970345,12885,0,1690450097,13139.752260589994,78.5998433700006,53540.977781040005
2023-07-27,09:28:19.000,208,10970386,13205,0,1690450098,13139.79941475999,78.58574511000188,53540.99874240001
2023-07-27,09:28:20.000,208,10970321,13085,0,1690450099,13139.833096309994,78.57164685000316,53540.97079392001
2023-07-27,09:28:21.000,208,10970349,13285,0,1690450100,13139.86677786,78.5011555500023,53541.06162648
2023-07-27,09:28:22.000,208,10970374,13445,0,1690450101,13139.88025047999,78.46590989999822,53541.033678
2023-07-27,09:28:23.000,208,10970417,13165,0,1690450102,13139.86677786,78.42361512000207,53541.033678
2023-07-27,09:28:24.000,208,10970324,13045,0,1690450103,13140.00824037,78.388369469998,53541.12451056
2023-07-27,09:28:25.000,208,10970334,13445,0,1690450104,13140.00824037,78.3531238200012,53541.13149768
2023-07-27,09:28:26.000,208,10970389,13205,0,1690450105,13140.055394539995,78.33197643000312,53541.15944616001
2023-07-27,09:28:27.000,208,10970391,13005,0,1690450106,13140.055394539995,78.28263252000033,53541.12451056
2023-07-27,09:28:28.000,208,10970399,13405,0,1690450107,13140.06886716,78.26148513000226,53541.15245904
2023-07-27,09:28:29.000,208,10970368,13125,0,1690450108,13140.055394539995,78.24033774000418,53541.18040752
2023-07-27,09:28:30.000,208,10970369,13005,0,1690450109,13140.08907609,78.24033774000418,53541.15944616001
2023-07-27,09:28:31.000,208,10970356,13125,0,1690450110,13140.14296656999,78.2544360000029,53541.22931736
2023-07-27,09:28:32.000,208,10970365,13045,0,1690450111,13140.08233977999,78.23328861000482,53541.22931736
2023-07-27,09:28:33.000,208,10970370,13205,0,1690450112,13140.04865823,78.24738687000354,53541.20835600001
2023-07-27,09:28:34.000,208,10970375,13165,0,1690450113,13140.06213084999,78.31082903999777,53541.25027872
2023-07-27,09:28:35.000,208,10970397,13165,0,1690450114,13140.055394539995,78.33197643000312,53541.27124008
2023-07-27,09:28:36.000,208,10970380,13125,0,1690450115,13140.00824037,78.34607469000184,53541.25726584001
2023-07-27,09:28:37.000,208,10970384,13165,0,1690450116,13139.934140959995,78.3531238200012,53541.2432916
2023-07-27,09:28:38.000,208,10970348,13085,0,1690450117,13139.954349889995,78.37427120999928,53541.25726584001
2023-07-27,09:28:39.000,208,10970342,13085,0,1690450118,13139.934140959995,78.41656599000271,53541.35508552001
2023-07-27,09:28:40.000,208,10970351,13285,0,1690450119,13139.94761358,78.4518116399995,53541.33412416001
2023-07-27,09:28:41.000,208,10970326,12925,0,1690450120,13139.90045940999,78.43066425000143,53541.37604688001
2023-07-27,09:28:42.000,208,10970346,13125,0,1690450121,13139.873514169994,78.46590989999822,53541.37604688001
2023-07-27,09:28:43.000,208,10970401,13325,0,1690450122,13139.772469519994,78.46590989999822,53541.32014992
2023-07-27,09:28:44.000,208,10970392,13045,0,1690450123,13139.772469519994,78.44476251000015,53541.362072640004
2023-07-27,09:28:45.000,208,10970377,13245,0,1690450124,13139.705106419999,78.43771338000079,53541.41098248
2023-07-27,09:28:46.000,208,10970354,13285,0,1690450125,13139.691633799994,78.48705729000358,53541.39700824
2023-07-27,09:28:47.000,208,10970350,13205,0,1690450126,13139.583852839998,78.49410642000294,53541.34111128
2023-07-27,09:28:48.000,208,10970322,13085,0,1690450127,13139.570380219993,78.48000816000422,53541.33412416001
2023-07-27,09:28:49.000,208,10970406,13405,0,1690450128,13139.583852839998,78.48705729000358,53541.41098248
2023-07-27,09:28:50.000,208,10970323,13245,0,1690450129,13139.577116529988,78.53640119999909,53541.39002112
2023-07-27,09:28:51.000,208,10970347,13005,0,1690450130,13139.550171289993,78.5645977200038,53541.4179696
2023-07-27,09:28:52.000,208,10970310,13285,0,1690450131,13139.509753429993,78.57869598000252,53541.39700824
2023-07-27,09:28:53.000,208,10970370,13245,0,1690450132,13139.462599259998,78.62803988999804,53541.32014992
2023-07-27,09:28:54.000,208,10970336,13005,0,1690450133,13139.462599259998,78.65623641000275,53541.35508552001
2023-07-27,09:28:55.000,208,10970341,13245,0,1690450134,13139.543434979998,78.6985311899989,53541.39700824
2023-07-27,09:28:56.000,208,10970422,13205,0,1690450135,13139.556907599988,78.6985311899989,53541.35508552001
2023-07-27,09:28:57.000,208,10970334,13125,0,1690450136,13139.577116529988,78.70558031999826,53541.42495672001
2023-07-27,09:28:58.000,208,10970399,13125,0,1690450137,13139.516489739988,78.7126294500049,53541.39002112
2023-07-27,09:28:59.000,208,10970384,13245,0,1690450138,13139.543434979998,78.72672771000362,53541.40399536001
2023-07-27,09:29:00.000,208,10970348,13165,0,1690450139,13139.462599259998,78.76197336000041,53541.264252960005
2023-07-27,09:29:01.000,208,10970351,13245,0,1690450140,13139.476071880003,78.74082597000233,53541.3480984
2023-07-27,09:29:02.000,208,10970354,13285,0,1690450141,13139.408708779993,78.74787510000169,53541.34111128
2023-07-27,09:29:03.000,208,10970398,13045,0,1690450142,13139.415445090002,78.73377684000297,53541.32713704001
2023-07-27,09:29:04.000,208,10970369,13285,0,1690450143,13139.422181399997,78.74082597000233,53541.36905976
2023-07-27,09:29:05.000,208,10970335,13405,0,1690450144,13139.422181399997,78.67738380000083,53541.43893096
2023-07-27,09:29:06.000,208,10970322,13045,0,1690450145,13139.375027230002,78.67738380000083,53541.40399536001
2023-07-27,09:29:07.000,208,10970350,13365,0,1690450146,13139.294191510002,78.64918728000339,53541.2782272
2023-07-27,09:29:08.000,208,10970382,13485,0,1690450147,13139.334609370002,78.66328554000211,53541.34111128
2023-07-27,09:29:09.000,208,10970314,13245,0,1690450148,13139.307664129992,78.64213815000403,53541.34111128
2023-07-27,09:29:10.000,208,10970360,13005,0,1690450149,13139.300927819997,78.62099075999868,53541.35508552001
2023-07-27,09:29:11.000,208,10970358,13245,0,1690450150,13139.260509959997,78.64213815000403,53541.39002112
2023-07-27,09:29:12.000,208,10970362,13205,0,1690450151,13139.233564720002,78.59279424000124,53541.383034000006
2023-07-27,09:29:13.000,208,10970344,13445,0,1690450152,13139.240301029997,78.62803988999804,53541.431943840005
2023-07-27,09:29:14.000,208,10970366,13125,0,1690450153,13139.334609370002,78.61394162999932,53541.45290520001
2023-07-27,09:29:15.000,208,10970337,13125,0,1690450154,13139.260509959997,78.62099075999868,53541.37604688001
2023-07-27,09:29:16.000,208,10970337,13205,0,1690450155,13139.240301029997,78.61394162999932,53541.37604688001
2023-07-27,09:29:17.000,208,10970419,13165,0,1690450156,13139.280718889997,78.65623641000275,53541.32014992
2023-07-27,09:29:18.000,208,10970312,13205,0,1690450157,13139.260509959997,78.63508902000467,53541.4179696
2023-07-27,09:29:19.000,208,10970366,13205,0,1690450158,13139.226828409992,78.62803988999804,53541.36905976
2023-07-27,09:29:20.000,208,10970365,13165,0,1690450159,13139.206619479992,78.62099075999868,53541.39002112
2023-07-27,09:29:21.000,208,10970344,12965,0,1690450160,13139.226828409992,78.57869598000252,53541.47386656001
2023-07-27,09:29:22.000,208,10970356,13165,0,1690450161,13139.179674239997,78.62099075999868,53541.46687944
2023-07-27,09:29:23.000,208,10970330,12925,0,1690450162,13139.132520070001,78.59279424000124,53541.383034000006
2023-07-27,09:29:24.000,208,10970353,13285,0,1690450163,13139.098838519996,78.57164685000316,53541.32713704001
2023-07-27,09:29:25.000,208,10970324,13205,0,1690450164,13139.119047449996,78.5998433700006,53541.431943840005
2023-07-27,09:29:26.000,208,10970360,13085,0,1690450165,13139.112311140001,78.58574511000188,53541.4179696
2023-07-27,09:29:27.000,208,10970351,13165,0,1690450166,13139.071893280001,78.57869598000252,53541.45290520001
2023-07-27,09:29:28.000,208,10970390,13205,0,1690450167,13139.078629589996,78.63508902000467,53541.4179696
2023-07-27,09:29:29.000,208,10970378,13125,0,1690450168,13139.132520070001,78.64918728000339,53541.54373776001
2023-07-27,09:29:30.000,208,10970426,13245,0,1690450169,13138.977584939996,78.67033467000147,53541.34111128
2023-07-27,09:29:31.000,208,10970410,13165,0,1690450170,13139.098838519996,78.69148205999954,53541.46687944
2023-07-27,09:29:32.000,208,10970364,13205,0,1690450171,13139.125783759991,78.6985311899989,53541.50880216
2023-07-27,09:29:33.000,208,10970371,12925,0,1690450172,13139.112311140001,78.77607161999913,53541.52277640001
2023-07-27,09:29:34.000,208,10970384,13125,0,1690450173,13139.065156969991,78.81836640000256,53541.44591808
2023-07-27,09:29:35.000,208,10970351,12965,0,1690450174,13139.092102210001,78.83246466000128,53541.41098248
2023-07-27,09:29:36.000,208,10970351,13285,0,1690450175,13139.179674239997,78.83951379000064,53541.49482792001
2023-07-27,09:29:37.000,208,10970387,13085,0,1690450176,13139.226828409992,78.84656292,53541.57168624001
2023-07-27,09:29:38.000,208,10970339,13285,0,1690450177,13139.233564720002,78.81836640000256,53541.4878408
2023-07-27,09:29:39.000,208,10970342,12965,0,1690450178,13139.260509959997,78.83951379000064,53541.4878408
2023-07-27,09:29:40.000,208,10970365,13125,0,1690450179,13139.213355790002,78.84656292,53541.45290520001
2023-07-27,09:29:41.000,208,10970380,13325,0,1690450180,13139.300927819997,78.81836640000256,53541.53675064
2023-07-27,09:29:42.000,208,10970376,13085,0,1690450181,13139.314400440002,78.80426814000384,53541.52277640001
2023-07-27,09:29:43.000,208,10970365,13005,0,1690450182,13139.287455199992,78.79721901000448,53541.45989232
2023-07-27,09:29:44.000,208,10970346,13085,0,1690450183,13139.287455199992,78.78312074999849,53541.49482792001
2023-07-27,09:29:45.000,208,10970339,13085,0,1690450184,13139.375027230002,78.70558031999826,53541.529763520004
2023-07-27,09:29:46.000,208,10970371,13005,0,1690450185,13139.368290919992,78.6985311899989,53541.54373776001
2023-07-27,09:29:47.000,208,10970367,13245,0,1690450186,13139.375027230002,78.69148205999954,53541.59264760001
2023-07-27,09:29:48.000,208,10970420,13245,0,1690450187,13139.341345679997,78.7126294500049,53541.53675064
2023-07-27,09:29:49.000,208,10970387,13285,0,1690450188,13139.354818300002,78.73377684000297,53541.45989232
2023-07-27,09:29:50.000,208,10970351,13205,0,1690450189,13139.348081989992,78.64213815000403,53541.550724880006
2023-07-27,09:29:51.000,208,10970351,13125,0,1690450190,13139.375027230002,78.7126294500049,53541.557712
2023-07-27,09:29:52.000,208,10970322,13325,0,1690450191,13139.368290919992,78.71967858000426,53541.56469912
2023-07-27,09:29:53.000,208,10970337,13445,0,1690450192,13139.368290919992,78.73377684000297,53541.550724880006
2023-07-27,09:29:54.000,208,10970363,13445,0,1690450193,13139.361554609997,78.76902248999977,53541.529763520004
2023-07-27,09:29:55.000,208,10970373,13085,0,1690450194,13139.415445090002,78.78312074999849,53541.57168624001
2023-07-27,09:29:56.000,208,10970363,13245,0,1690450195,13139.388499849993,78.79016987999785,53541.59264760001
2023-07-27,09:29:57.000,208,10970304,13245,0,1690450196,13139.442390329998,78.82541553000192,53541.63457032
2023-07-27,09:29:58.000,208,10970358,12805,0,1690450197,13139.462599259998,78.83246466000128,53541.60662184
2023-07-27,09:29:59.000,208,10970430,13085,0,1690450198,13139.482808189998,78.83246466000128,53541.6275832
2023-07-27,09:30:00.000,208,10970369,13485,0,1690450199,13139.563643909998,78.78312074999849,53541.77431272
2023-07-27,09:30:01.000,208,10970378,13325,0,1690450200,13139.617534389989,78.77607161999913,53541.69046728001
2023-07-27,09:30:02.000,208,10970367,13245,0,1690450201,13139.664688559998,78.74787510000169,53541.66950592001
2023-07-27,09:30:03.000,208,10970370,13045,0,1690450202,13139.651215939994,78.74787510000169,53541.648544560005
2023-07-27,09:30:04.000,208,10970316,13365,0,1690450203,13139.711842729994,78.72672771000362,53541.66950592001
2023-07-27,09:30:05.000,208,10970359,13405,0,1690450204,13139.732051659994,78.70558031999826,53541.68348016
2023-07-27,09:30:06.000,208,10970392,13205,0,1690450205,13139.732051659994,78.67738380000083,53541.66950592001
2023-07-27,09:30:07.000,208,10970354,12885,0,1690450206,13139.705106419999,78.68443293000018,53541.66950592001
2023-07-27,09:30:08.000,208,10970386,13125,0,1690450207,13139.705106419999,78.65623641000275,53541.697454400004
2023-07-27,09:30:09.000,208,10970363,13245,0,1690450208,13139.752260589994,78.67033467000147,53541.76033848001
2023-07-27,09:30:10.000,208,10970323,13285,0,1690450209,13139.752260589994,78.64918728000339,53541.78828696001
2023-07-27,09:30:11.000,208,10970287,13245,0,1690450210,13139.671424869994,78.69148205999954,53541.718415760006
2023-07-27,09:30:12.000,208,10970379,13245,0,1690450211,13139.671424869994,78.67738380000083,53541.77431272
2023-07-27,09:30:13.000,208,10970377,13205,0,1690450212,13139.637743319989,78.75492423000105,53541.73239
2023-07-27,09:30:14.000,208,10970373,13005,0,1690450213,13139.597325459988,78.76902248999977,53541.76033848001
2023-07-27,09:30:15.000,208,10970364,13125,0,1690450214,13139.644479629998,78.80426814000384,53541.76033848001
2023-07-27,09:30:16.000,208,10970356,13205,0,1690450215,13139.678161179989,78.81836640000256,53541.83020968001
2023-07-27,09:30:17.000,208,10970362,13125,0,1690450216,13139.671424869994,78.88180857000407,53541.79527408
2023-07-27,09:30:18.000,208,10970335,13125,0,1690450217,13139.657952249989,78.86771030999807,53541.78129984
2023-07-27,09:30:19.000,208,10970314,13245,0,1690450218,13139.543434979998,78.88885770000343,53541.71142864001
2023-07-27,09:30:20.000,208,10970337,13165,0,1690450219,13139.550171289993,78.87475944000471,53541.79527408
2023-07-27,09:30:21.000,208,10970368,13005,0,1690450220,13139.523226049998,78.85361204999936,53541.78828696001
2023-07-27,09:30:22.000,208,10970332,13405,0,1690450221,13139.550171289993,78.82541553000192,53541.78828696001
2023-07-27,09:30:23.000,208,10970363,13085,0,1690450222,13139.442390329998,78.77607161999913,53541.75335136
2023-07-27,09:30:24.000,208,10970386,13005,0,1690450223,13139.462599259998,78.76902248999977,53541.77431272
2023-07-27,09:30:25.000,208,10970337,13285,0,1690450224,13139.442390329998,78.69148205999954,53541.78828696001
2023-07-27,09:30:26.000,208,10970352,13445,0,1690450225,13139.354818300002,78.6985311899989,53541.79527408
2023-07-27,09:30:27.000,208,10970331,13045,0,1690450226,13139.260509959997,78.70558031999826,53541.75335136
2023-07-27,09:30:28.000,208,10970337,13245,0,1690450227,13139.220092099997,78.68443293000018,53541.718415760006
2023-07-27,09:30:29.000,208,10970372,12925,0,1690450228,13139.132520070001,78.76197336000041,53541.71142864001
2023-07-27,09:30:30.000,208,10970374,13125,0,1690450229,13139.139256379996,78.76902248999977,53541.73239
2023-07-27,09:30:31.000,208,10970344,13205,0,1690450230,13139.085365899991,78.83246466000128,53541.767325600005
2023-07-27,09:30:32.000,208,10970382,13005,0,1690450231,13139.038211729996,78.91705422000086,53541.697454400004
2023-07-27,09:30:33.000,208,10970387,12925,0,1690450232,13139.071893280001,78.99459465000109,53541.74636424
2023-07-27,09:30:34.000,208,10970337,13405,0,1690450233,13139.119047449996,79.04393856000388,53541.76033848001
2023-07-27,09:30:35.000,208,10970336,13285,0,1690450234,13139.085365899991,79.10738072999811,53541.71142864001
2023-07-27,09:30:36.000,208,10970387,13245,0,1690450235,13139.125783759991,79.16377377000026,53541.718415760006
2023-07-27,09:30:37.000,208,10970350,13405,0,1690450236,13139.098838519996,79.18492115999834,53541.66950592001
2023-07-27,09:30:38.000,208,10970333,13285,0,1690450237,13139.213355790002,79.20606855000369,53541.67649304
2023-07-27,09:30:39.000,208,10970366,13205,0,1690450238,13139.307664129992,79.26951071999792,53541.74636424
2023-07-27,09:30:40.000,208,10970334,13005,0,1690450239,13139.395236160002,79.23426507000113,53541.79527408
2023-07-27,09:30:41.000,208,10970364,13485,0,1690450240,13139.462599259998,79.19901942000433,53541.816235440005
2023-07-27,09:30:42.000,208,10970316,13045,0,1690450241,13139.503017119998,79.11442986000475,53541.80924832001
2023-07-27,09:30:43.000,208,10970359,13325,0,1690450242,13139.509753429993,79.10033159999875,53541.78129984
2023-07-27,09:30:44.000,208,10970343,13125,0,1690450243,13139.563643909998,79.03688943000452,53541.8022612
2023-07-27,09:30:45.000,208,10970344,13285,0,1690450244,13139.583852839998,79.00869290999981,53541.80924832001
2023-07-27,09:30:46.000,208,10970355,13165,0,1690450245,13139.617534389989,78.92410335000022,53541.76033848001
2023-07-27,09:30:47.000,208,10970345,13405,0,1690450246,13139.631007009993,78.91705422000086,53541.77431272
2023-07-27,09:30:48.000,208,10970352,13285,0,1690450247,13139.631007009993,78.85361204999936,53541.83719680001
2023-07-27,09:30:49.000,208,10970378,13405,0,1690450248,13139.698370109989,78.87475944000471,53541.83020968001
2023-07-27,09:30:50.000,208,10970370,13165,0,1690450249,13139.698370109989,78.88180857000407,53541.886106640006
2023-07-27,09:30:51.000,208,10970367,13405,0,1690450250,13139.705106419999,78.90295596000215,53541.865145280004
2023-07-27,09:30:52.000,208,10970349,13245,0,1690450251,13139.684897489999,78.93115247999958,53541.886106640006
2023-07-27,09:30:53.000,208,10970350,13325,0,1690450252,13139.604061769998,78.96639813000365,53541.8022612
2023-07-27,09:30:54.000,208,10970319,13285,0,1690450253,13139.631007009993,78.9593490000043,53541.865145280004
2023-07-27,09:30:55.000,208,10970342,13445,0,1690450254,13139.644479629998,79.00164378000045,53541.865145280004
2023-07-27,09:30:56.000,208,10970371,13125,0,1690450255,13139.698370109989,79.0580368200026,53541.92104224
2023-07-27,09:30:57.000,208,10970394,13125,0,1690450256,13139.725315349999,79.07213508000132,53541.935016480005
2023-07-27,09:30:58.000,208,10970338,13125,0,1690450257,13139.711842729994,79.02984029999789,53541.87911952001
2023-07-27,09:30:59.000,208,10970393,12965,0,1690450258,13139.77920582999,79.05098769000324,53541.89309376
2023-07-27,09:31:00.000,208,10970374,13085,0,1690450259,13139.812887379994,79.08623334000004,53541.92802936001
2023-07-27,09:31:01.000,208,10970309,13285,0,1690450260,13139.833096309994,79.10033159999875,53541.96296496
2023-07-27,09:31:02.000,208,10970389,13005,0,1690450261,13139.833096309994,79.0932824699994,53541.90706800001
2023-07-27,09:31:03.000,208,10970359,13245,0,1690450262,13139.79941475999,79.10033159999875,53541.91405512
2023-07-27,09:31:04.000,208,10970351,13005,0,1690450263,13139.88025047999,79.0932824699994,53541.95597784001
2023-07-27,09:31:05.000,208,10970349,13165,0,1690450264,13139.913932029995,79.11442986000475,53541.99091344
2023-07-27,09:31:06.000,208,10970385,13005,0,1690450265,13139.86677786,79.12852812000347,53542.0118748
2023-07-27,09:31:07.000,208,10970323,13245,0,1690450266,13139.812887379994,79.17082289999962,53541.97693920001
2023-07-27,09:31:08.000,208,10970360,13205,0,1690450267,13139.765733209999,79.16377377000026,53541.92104224
2023-07-27,09:31:09.000,208,10970299,13125,0,1690450268,13139.725315349999,79.22721594000177,53541.92802936001
2023-07-27,09:31:10.000,208,10970362,13245,0,1690450269,13139.752260589994,79.2554124599992,53541.983926320005
2023-07-27,09:31:11.000,208,10970389,13365,0,1690450270,13139.752260589994,79.31180550000136,53542.02584904001
2023-07-27,09:31:12.000,208,10970329,13165,0,1690450271,13139.732051659994,79.34000201999879,53542.0118748
2023-07-27,09:31:13.000,208,10970315,13165,0,1690450272,13139.745524279999,79.32590376000007,53542.03982328
2023-07-27,09:31:14.000,208,10970324,13125,0,1690450273,13139.79941475999,79.29770724000264,53542.02584904001
2023-07-27,09:31:15.000,208,10970369,13285,0,1690450274,13139.88698679,79.29065811000328,53542.102707360005
2023-07-27,09:31:16.000,208,10970393,13165,0,1690450275,13139.954349889995,79.27655985000456,53542.151617200005
2023-07-27,09:31:17.000,208,10970354,13405,0,1690450276,13139.92066833999,79.2554124599992,53542.053797520006
2023-07-27,09:31:18.000,208,10970356,13165,0,1690450277,13140.035185609995,79.21311768000305,53542.09572024001
2023-07-27,09:31:19.000,208,10970367,13245,0,1690450278,13140.06886716,79.16377377000026,53542.10969448
2023-07-27,09:31:20.000,208,10970333,13205,0,1690450279,13140.18338442999,79.11442986000475,53542.19353992001
2023-07-27,09:31:21.000,208,10970370,13125,0,1690450280,13140.25074753,79.0932824699994,53542.19353992001
2023-07-27,09:31:22.000,208,10970359,13125,0,1690450281,13140.324846939991,79.10033159999875,53542.270398240005
2023-07-27,09:31:23.000,208,10970391,13405,0,1690450282,13140.27095646,79.0932824699994,53542.151617200005
2023-07-27,09:31:24.000,208,10970378,13205,0,1690450283,13140.304638009991,79.11442986000475,53542.221488400006
2023-07-27,09:31:25.000,208,10970343,13045,0,1690450284,13140.304638009991,79.13557725000283,53542.26341112001
2023-07-27,09:31:26.000,208,10970286,13285,0,1690450285,13140.331583250001,79.21311768000305,53542.270398240005
2023-07-27,09:31:27.000,208,10970374,13125,0,1690450286,13140.284429079991,79.24836332999985,53542.24244976001
2023-07-27,09:31:28.000,208,10970375,13245,0,1690450287,13140.27095646,79.31180550000136,53542.221488400006
2023-07-27,09:31:29.000,208,10970358,13245,0,1690450288,13140.318110629996,79.29065811000328,53542.30533384
2023-07-27,09:31:30.000,208,10970314,13125,0,1690450289,13140.345055869991,79.29770724000264,53542.30533384
2023-07-27,09:31:31.000,208,10970380,13285,0,1690450290,13140.324846939991,79.29770724000264,53542.29834672
2023-07-27,09:31:32.000,208,10970317,13445,0,1690450291,13140.311374320001,79.29065811000328,53542.319308080005
2023-07-27,09:31:33.000,208,10970333,13085,0,1690450292,13140.284429079991,79.2554124599992,53542.270398240005
2023-07-27,09:31:34.000,208,10970342,13325,0,1690450293,13140.297901699996,79.19901942000433,53542.270398240005
2023-07-27,09:31:35.000,208,10970349,13205,0,1690450294,13140.331583250001,79.12852812000347,53542.43110200001
2023-07-27,09:31:36.000,208,10970322,13285,0,1690450295,13140.385473729992,79.07918421000068,53542.38219216001
2023-07-27,09:31:37.000,208,10970331,13165,0,1690450296,13140.378737419996,79.03688943000452,53542.438089120005
2023-07-27,09:31:38.000,208,10970344,13125,0,1690450297,13140.412418970001,78.99459465000109,53542.41712776
2023-07-27,09:31:39.000,208,10970365,13205,0,1690450298,13140.432627900002,78.96639813000365,53542.47302472
2023-07-27,09:31:40.000,208,10970371,13045,0,1690450299,13140.452836830002,78.9593490000043,53542.41712776
2023-07-27,09:31:41.000,208,10970332,13205,0,1690450300,13140.446100519992,78.9593490000043,53542.48001184001
2023-07-27,09:31:42.000,208,10970315,12725,0,1690450301,13140.452836830002,78.98754552000173,53542.438089120005
2023-07-27,09:31:43.000,208,10970328,13205,0,1690450302,13140.452836830002,79.01574203999917,53542.50097320001
2023-07-27,09:31:44.000,208,10970387,13445,0,1690450303,13140.506727309992,79.05098769000324,53542.50796032001
2023-07-27,09:31:45.000,208,10970323,13405,0,1690450304,13140.479782069997,79.04393856000388,53542.52892168001
2023-07-27,09:31:46.000,208,10970375,13165,0,1690450305,13140.452836830002,79.08623334000004,53542.56385728
2023-07-27,09:31:47.000,208,10970411,13245,0,1690450306,13140.345055869991,79.11442986000475,53542.54289592
2023-07-27,09:31:48.000,208,10970394,13165,0,1690450307,13140.385473729992,79.14262638000218,53542.556870160006
2023-07-27,09:31:49.000,208,10970374,13085,0,1690450308,13140.398946349997,79.19901942000433,53542.59879288001
2023-07-27,09:31:50.000,208,10970386,13205,0,1690450309,13140.398946349997,79.22016681000241,53542.59180576
2023-07-27,09:31:51.000,208,10970365,13285,0,1690450310,13140.432627900002,79.23426507000113,53542.6407156
2023-07-27,09:31:52.000,208,10970352,12925,0,1690450311,13140.419155279997,79.24131420000049,53542.654689840005
2023-07-27,09:31:53.000,208,10970353,12925,0,1690450312,13140.432627900002,79.22721594000177,53542.64770272001
2023-07-27,09:31:54.000,208,10970339,13285,0,1690450313,13140.466309449992,79.21311768000305,53542.6407156
2023-07-27,09:31:55.000,208,10970384,13205,0,1690450314,13140.499990999997,79.22721594000177,53542.64770272001
2023-07-27,09:31:56.000,208,10970354,12885,0,1690450315,13140.533672550002,79.20606855000369,53542.61276712
2023-07-27,09:31:57.000,208,10970385,13325,0,1690450316,13140.540408859997,79.18492115999834,53542.68263832
2023-07-27,09:31:58.000,208,10970357,13245,0,1690450317,13140.493254690002,79.22721594000177,53542.63372848
2023-07-27,09:31:59.000,208,10970363,13205,0,1690450318,13140.466309449992,79.22016681000241,53542.61276712
2023-07-27,09:32:00.000,208,10970413,13285,0,1690450319,13140.520199929997,79.24131420000049,53542.73154816
2023-07-27,09:32:01.000,208,10970373,13085,0,1690450320,13140.513463620002,79.24131420000049,53542.73853528
2023-07-27,09:32:02.000,208,10970309,13205,0,1690450321,13140.473045760002,79.2554124599992,53542.703599680004
2023-07-27,09:32:03.000,208,10970360,12925,0,1690450322,13140.398946349997,79.27655985000456,53542.668664079996
2023-07-27,09:32:04.000,208,10970382,13205,0,1690450323,13140.304638009991,79.31180550000136,53542.73154816
2023-07-27,09:32:05.000,208,10970336,13205,0,1690450324,13140.27095646,79.29770724000264,53542.71757392001
2023-07-27,09:32:06.000,208,10970373,13165,0,1690450325,13140.21032967,79.34705114999815,53542.68263832
2023-07-27,09:32:07.000,208,10970376,13245,0,1690450326,13140.08907609,79.35410028000479,53542.668664079996
2023-07-27,09:32:08.000,208,10970345,13285,0,1690450327,13140.116021329995,79.34000201999879,53542.668664079996
2023-07-27,09:32:09.000,208,10970421,12925,0,1690450328,13140.136230259996,79.35410028000479,53542.773470880005
2023-07-27,09:32:10.000,208,10970346,13525,0,1690450329,13140.08907609,79.38229680000222,53542.724561040006
2023-07-27,09:32:11.000,208,10970394,13085,0,1690450330,13140.095812399995,79.3681985400035,53542.68263832
2023-07-27,09:32:12.000,208,10970391,12925,0,1690450331,13140.095812399995,79.4034441900003,53542.73154816
2023-07-27,09:32:13.000,208,10970340,13285,0,1690450332,13140.10254870999,79.41754244999902,53542.73154816
2023-07-27,09:32:14.000,208,10970322,13245,0,1690450333,13140.14970288,79.42459157999838,53542.724561040006
2023-07-27,09:32:15.000,208,10970367,13245,0,1690450334,13140.2305386,79.46688636000181,53542.773470880005
2023-07-27,09:32:16.000,208,10970397,13365,0,1690450335,13140.318110629996,79.46688636000181,53542.822380720005
2023-07-27,09:32:17.000,208,10970348,13325,0,1690450336,13140.331583250001,79.43868984000437,53542.8503292
2023-07-27,09:32:18.000,208,10970357,13205,0,1690450337,13140.338319559996,79.46688636000181,53542.84334208001
2023-07-27,09:32:19.000,208,10970355,13325,0,1690450338,13140.405682659992,79.45983723000245,53542.82936784
2023-07-27,09:32:20.000,208,10970383,13085,0,1690450339,13140.452836830002,79.46688636000181,53542.84334208001
2023-07-27,09:32:21.000,208,10970356,13325,0,1690450340,13140.479782069997,79.47393549000117,53542.86430344001
2023-07-27,09:32:22.000,208,10970364,13165,0,1690450341,13140.520199929997,79.45278810000309,53542.8503292
2023-07-27,09:32:23.000,208,10970368,12925,0,1690450342,13140.520199929997,79.42459157999838,53542.871290560004
2023-07-27,09:32:24.000,208,10970333,13205,0,1690450343,13140.627980889993,79.43868984000437,53542.955136
2023-07-27,09:32:25.000,208,10970378,13005,0,1690450344,13140.681871369998,79.44573897000373,53542.955136
2023-07-27,09:32:26.000,208,10970355,13045,0,1690450345,13140.749234469993,79.4034441900003,53543.004045839996
2023-07-27,09:32:27.000,208,10970367,12845,0,1690450346,13140.816597569989,79.43164070999774,53543.07391704
2023-07-27,09:32:28.000,208,10970400,13325,0,1690450347,13140.809861259993,79.43164070999774,53542.98308448001
2023-07-27,09:32:29.000,208,10970313,12965,0,1690450348,13140.850279119994,79.43868984000437,53542.98308448001
2023-07-27,09:32:30.000,208,10970337,13325,0,1690450349,13140.917642219989,79.38229680000222,53543.01802008
2023-07-27,09:32:31.000,208,10970370,13445,0,1690450350,13140.99847793999,79.38229680000222,53543.05295568001
2023-07-27,09:32:32.000,208,10970366,13285,0,1690450351,13141.032159489994,79.39639506000094,53543.10186552001
2023-07-27,09:32:33.000,208,10970376,13045,0,1690450352,13141.01868686999,79.34705114999815,53543.157762480005
2023-07-27,09:32:34.000,208,10970357,13205,0,1690450353,13141.07931365999,79.27655985000456,53543.15077536001
2023-07-27,09:32:35.000,208,10970361,13325,0,1690450354,13141.06584104,79.24836332999985,53543.18571096
2023-07-27,09:32:36.000,208,10970335,13245,0,1690450355,13141.052368419994,79.20606855000369,53543.12282688
2023-07-27,09:32:37.000,208,10970335,13285,0,1690450356,13141.04563211,79.1919702899977,53543.12981400001
2023-07-27,09:32:38.000,208,10970338,12925,0,1690450357,13141.06584104,79.17082289999962,53543.157762480005
2023-07-27,09:32:39.000,208,10970321,12925,0,1690450358,13141.112995209995,79.17082289999962,53543.19968520001
2023-07-27,09:32:40.000,208,10970353,13405,0,1690450359,13141.16014937999,79.1567246400009,53543.171736719996
2023-07-27,09:32:41.000,208,10970330,12965,0,1690450360,13141.16688569,79.16377377000026,53543.276543520005
2023-07-27,09:32:42.000,208,10970349,13205,0,1690450361,13141.12646783,79.22016681000241,53543.2346208
2023-07-27,09:32:43.000,208,10970369,12925,0,1690450362,13141.03889579999,79.24836332999985,53543.24859504001
2023-07-27,09:32:44.000,208,10970334,13245,0,1690450363,13141.07931365999,79.26951071999792,53543.276543520005
2023-07-27,09:32:45.000,208,10970342,13085,0,1690450364,13141.07931365999,79.32590376000007,53543.33244048
2023-07-27,09:32:46.000,208,10970355,13325,0,1690450365,13141.05910472999,79.34000201999879,53543.304492
2023-07-27,09:32:47.000,208,10970351,13285,0,1690450366,13141.03889579999,79.38229680000222,53543.31147912
2023-07-27,09:32:48.000,208,10970354,13165,0,1690450367,13141.07931365999,79.41049331999966,53543.34641472001
2023-07-27,09:32:49.000,208,10970375,13125,0,1690450368,13141.09952258999,79.35410028000479,53543.42327304
2023-07-27,09:32:50.000,208,10970336,13125,0,1690450369,13141.18035830999,79.34705114999815,53543.46519576001
2023-07-27,09:32:51.000,208,10970377,13245,0,1690450370,13141.173621999995,79.29770724000264,53543.45122152
2023-07-27,09:32:52.000,208,10970365,13085,0,1690450371,13141.193830929995,79.24836332999985,53543.45122152
2023-07-27,09:32:53.000,208,10970311,13085,0,1690450372,13141.173621999995,79.22721594000177,53543.43026016
2023-07-27,09:32:54.000,208,10970307,13085,0,1690450373,13141.234248789995,79.1567246400009,53543.40231168
2023-07-27,09:32:55.000,208,10970393,13165,0,1690450374,13141.234248789995,79.16377377000026,53543.53506696001
2023-07-27,09:32:56.000,208,10970373,13285,0,1690450375,13141.315084509995,79.12852812000347,53543.507118479996
2023-07-27,09:32:57.000,208,10970339,13125,0,1690450376,13141.32855713,79.11442986000475,53543.58397680001
2023-07-27,09:32:58.000,208,10970359,13325,0,1690450377,13141.294875579995,79.07918421000068,53543.53506696001
2023-07-27,09:32:59.000,208,10970343,13045,0,1690450378,13141.254457719995,79.12852812000347,53543.50013136
2023-07-27,09:33:00.000,208,10970355,13125,0,1690450379,13141.22077616999,79.14967551000154,53543.57000256
2023-07-27,09:33:01.000,208,10970342,13245,0,1690450380,13141.24098509999,79.14967551000154,53543.60493816001
2023-07-27,09:33:02.000,208,10970374,13205,0,1690450381,13141.16688569,79.18492115999834,53543.563015440006
2023-07-27,09:33:03.000,208,10970378,13245,0,1690450382,13141.18035830999,79.21311768000305,53543.563015440006
2023-07-27,09:33:04.000,208,10970333,13005,0,1690450383,13141.234248789995,79.23426507000113,53543.58397680001
2023-07-27,09:33:05.000,208,10970360,13125,0,1690450384,13141.16014937999,79.22721594000177,53543.63987376
2023-07-27,09:33:06.000,208,10970340,13125,0,1690450385,13141.16688569,79.29770724000264,53543.6189124
2023-07-27,09:33:07.000,208,10970350,13005,0,1690450386,13141.112995209995,79.33295288999943,53543.57000256
2023-07-27,09:33:08.000,208,10970398,13285,0,1690450387,13141.07931365999,79.31885463000071,53543.60493816001
2023-07-27,09:33:09.000,208,10970361,13045,0,1690450388,13141.05910472999,79.37524767000286,53543.66782224
2023-07-27,09:33:10.000,208,10970366,12885,0,1690450389,13141.005214249999,79.33295288999943,53543.709744960004
2023-07-27,09:33:11.000,208,10970380,13125,0,1690450390,13140.971532699994,79.304756370002,53543.65384800001
2023-07-27,09:33:12.000,208,10970346,13125,0,1690450391,13140.931114839994,79.26951071999792,53543.60493816001
2023-07-27,09:33:13.000,208,10970383,13165,0,1690450392,13140.897433289989,79.21311768000305,53543.6887836
2023-07-27,09:33:14.000,208,10970369,13285,0,1690450393,13140.910905909994,79.22721594000177,53543.68179648001
2023-07-27,09:33:15.000,208,10970366,13045,0,1690450394,13140.910905909994,79.18492115999834,53543.68179648001
2023-07-27,09:33:16.000,208,10970352,13245,0,1690450395,13140.863751739998,79.17082289999962,53543.64686088
2023-07-27,09:33:17.000,208,10970316,13365,0,1690450396,13140.782916019998,79.21311768000305,53543.58397680001
2023-07-27,09:33:18.000,208,10970396,13005,0,1690450397,13140.776179709988,79.22721594000177,53543.611925280005
2023-07-27,09:33:19.000,208,10970350,13085,0,1690450398,13140.776179709988,79.2554124599992,53543.660835120005
2023-07-27,09:33:20.000,208,10970357,13205,0,1690450399,13140.776179709988,79.26951071999792,53543.709744960004
2023-07-27,09:33:21.000,208,10970369,13325,0,1690450400,13140.776179709988,79.26951071999792,53543.65384800001
2023-07-27,09:33:22.000,208,10970360,13285,0,1690450401,13140.742498159998,79.31885463000071,53543.72371920001
2023-07-27,09:33:23.000,208,10970370,13085,0,1690450402,13140.668398749993,79.38229680000222,53543.62589952
2023-07-27,09:33:24.000,208,10970392,13325,0,1690450403,13140.688607679993,79.41049331999966,53543.6887836
2023-07-27,09:33:25.000,208,10970387,13205,0,1690450404,13140.668398749993,79.45278810000309,53543.70275784001
2023-07-27,09:33:26.000,208,10970350,13005,0,1690450405,13140.668398749993,79.5021320099986,53543.709744960004
2023-07-27,09:33:27.000,208,10970384,13245,0,1690450406,13140.661662439998,79.52327940000396,53543.660835120005
2023-07-27,09:33:28.000,208,10970347,12925,0,1690450407,13140.695343990003,79.53032853000332,53543.7586548
2023-07-27,09:33:29.000,208,10970352,13125,0,1690450408,13140.715552919988,79.5514759200014,53543.730706320006
2023-07-27,09:33:30.000,208,10970327,13165,0,1690450409,13140.749234469993,79.54442679000203,53543.779616160005
2023-07-27,09:33:31.000,208,10970323,13165,0,1690450410,13140.722289229998,79.53737766000268,53543.80756464
2023-07-27,09:33:32.000,208,10970360,12925,0,1690450411,13140.695343990003,79.54442679000203,53543.81455176
2023-07-27,09:33:33.000,208,10970342,13085,0,1690450412,13140.621244579997,79.52327940000396,53543.74468056
2023-07-27,09:33:34.000,208,10970379,13165,0,1690450413,13140.567354099992,79.5162302700046,53543.68179648001
2023-07-27,09:33:35.000,208,10970356,13205,0,1690450414,13140.560617789997,79.48098462000053,53543.828526000005
2023-07-27,09:33:36.000,208,10970344,12965,0,1690450415,13140.520199929997,79.48803374999989,53543.828526000005
2023-07-27,09:33:37.000,208,10970398,13325,0,1690450416,13140.439364209997,79.5021320099986,53543.80057752001
2023-07-27,09:33:38.000,208,10970381,13365,0,1690450417,13140.351792180001,79.48098462000053,53543.75166768001
2023-07-27,09:33:39.000,208,10970415,13045,0,1690450418,13140.345055869991,79.5021320099986,53543.80057752001
2023-07-27,09:33:40.000,208,10970348,12845,0,1690450419,13140.244011219991,79.5021320099986,53543.75166768001
2023-07-27,09:33:41.000,208,10970404,13285,0,1690450420,13140.12949395,79.5021320099986,53543.77262904001
2023-07-27,09:33:42.000,208,10970395,13205,0,1690450421,13140.08907609,79.59377070000482,53543.71673208
2023-07-27,09:33:43.000,208,10970335,13245,0,1690450422,13140.06886716,79.58672156999819,53543.779616160005
2023-07-27,09:33:44.000,208,10970376,13245,0,1690450423,13140.08233977999,79.63606548000098,53543.75166768001
2023-07-27,09:33:45.000,208,10970364,12925,0,1690450424,13140.116021329995,79.64311461000034,53543.81455176
2023-07-27,09:33:46.000,208,10970343,13125,0,1690450425,13140.08233977999,79.62901635000162,53543.877435840004
2023-07-27,09:33:47.000,208,10970377,12805,0,1690450426,13140.035185609995,79.66426199999842,53543.842500239996
2023-07-27,09:33:48.000,208,10970324,13165,0,1690450427,13140.0284493,79.64311461000034,53543.80756464
2023-07-27,09:33:49.000,208,10970374,13325,0,1690450428,13140.04192191999,79.6149180900029,53543.85647448
2023-07-27,09:33:50.000,208,10970366,13165,0,1690450429,13140.04192191999,79.60786896000354,53543.84948736001
2023-07-27,09:33:51.000,208,10970349,12925,0,1690450430,13140.06213084999,79.57967243999883,53543.88442296
2023-07-27,09:33:52.000,208,10970343,13325,0,1690450431,13140.04865823,79.56557418000011,53543.83551312
2023-07-27,09:33:53.000,208,10970361,13085,0,1690450432,13140.06213084999,79.55852505000075,53543.87044872001
2023-07-27,09:33:54.000,208,10970375,12845,0,1690450433,13140.19012074,79.5514759200014,53543.898397200006
2023-07-27,09:33:55.000,208,10970331,13325,0,1690450434,13140.176648119996,79.53032853000332,53543.947307040005
2023-07-27,09:33:56.000,208,10970357,13125,0,1690450435,13140.223802289991,79.57967243999883,53543.898397200006
2023-07-27,09:33:57.000,208,10970384,13205,0,1690450436,13140.244011219991,79.58672156999819,53543.91935856001
2023-07-27,09:33:58.000,208,10970334,13325,0,1690450437,13140.257483839996,79.59377070000482,53543.91237144
2023-07-27,09:33:59.000,208,10970331,13285,0,1690450438,13140.385473729992,79.59377070000482,53543.98922976001
2023-07-27,09:34:00.000,208,10970370,13565,0,1690450439,13140.378737419996,79.57967243999883,53544.05211384
2023-07-27,09:34:01.000,208,10970340,13405,0,1690450440,13140.459573139997,79.59377070000482,53544.05910096001
2023-07-27,09:34:02.000,208,10970366,13285,0,1690450441,13140.432627900002,79.58672156999819,53544.02416536
2023-07-27,09:34:03.000,208,10970375,13285,0,1690450442,13140.439364209997,79.52327940000396,53544.010191119996
2023-07-27,09:34:04.000,208,10970366,13125,0,1690450443,13140.432627900002,79.52327940000396,53544.03115248
2023-07-27,09:34:05.000,208,10970376,13285,0,1690450444,13140.479782069997,79.48098462000053,53544.066088080006
2023-07-27,09:34:06.000,208,10970359,13005,0,1690450445,13140.479782069997,79.48098462000053,53544.08006232
2023-07-27,09:34:07.000,208,10970358,13205,0,1690450446,13140.419155279997,79.5021320099986,53544.0730752
2023-07-27,09:34:08.000,208,10970370,13325,0,1690450447,13140.432627900002,79.49508287999925,53544.01717824001
2023-07-27,09:34:09.000,208,10970345,13125,0,1690450448,13140.446100519992,79.53032853000332,53544.15692064001
2023-07-27,09:34:10.000,208,10970340,13125,0,1690450449,13140.432627900002,79.53737766000268,53544.13595928001
2023-07-27,09:34:11.000,208,10970352,13005,0,1690450450,13140.425891589992,79.52327940000396,53544.10102368
2023-07-27,09:34:12.000,208,10970379,13205,0,1690450451,13140.392210040001,79.52327940000396,53544.12897216
2023-07-27,09:34:13.000,208,10970394,13165,0,1690450452,13140.304638009991,79.55852505000075,53544.08006232
2023-07-27,09:34:14.000,208,10970398,12885,0,1690450453,13140.318110629996,79.56557418000011,53544.0730752
2023-07-27,09:34:15.000,208,10970336,13445,0,1690450454,13140.365264799992,79.5514759200014,53544.12198504
2023-07-27,09:34:16.000,208,10970412,13245,0,1690450455,13140.318110629996,79.52327940000396,53544.19884336
2023-07-27,09:34:17.000,208,10970373,13085,0,1690450456,13140.345055869991,79.57262330999947,53544.15692064001
2023-07-27,09:34:18.000,208,10970331,13045,0,1690450457,13140.318110629996,79.53737766000268,53544.163907760005
2023-07-27,09:34:19.000,208,10970393,12885,0,1690450458,13140.331583250001,79.56557418000011,53544.13595928001
2023-07-27,09:34:20.000,208,10970366,12965,0,1690450459,13140.351792180001,79.56557418000011,53544.177881999996
2023-07-27,09:34:21.000,208,10970345,13125,0,1690450460,13140.365264799992,79.57967243999883,53544.27570168001
2023-07-27,09:34:22.000,208,10970381,13285,0,1690450461,13140.338319559996,79.62901635000162,53544.18486912001
2023-07-27,09:34:23.000,208,10970365,12925,0,1690450462,13140.392210040001,79.66426199999842,53544.19884336
2023-07-27,09:34:24.000,208,10970346,13285,0,1690450463,13140.459573139997,79.67836026000441,53544.233778960006
2023-07-27,09:34:25.000,208,10970395,13285,0,1690450464,13140.479782069997,79.66426199999842,53544.27570168001
2023-07-27,09:34:26.000,208,10970354,12925,0,1690450465,13140.513463620002,79.74180242999864,53544.30365016001
2023-07-27,09:34:27.000,208,10970345,13325,0,1690450466,13140.513463620002,79.762949820004,53544.282688800005
2023-07-27,09:34:28.000,208,10970314,13045,0,1690450467,13140.533672550002,79.75590069000464,53544.3176244
2023-07-27,09:34:29.000,208,10970415,13085,0,1690450468,13140.594299340002,79.76999895000336,53544.37352136001
2023-07-27,09:34:30.000,208,10970373,13045,0,1690450469,13140.601035649997,79.73475329999928,53544.35256000001
2023-07-27,09:34:31.000,208,10970355,13165,0,1690450470,13140.648189819993,79.73475329999928,53544.41544408
2023-07-27,09:34:32.000,208,10970377,13085,0,1690450471,13140.594299340002,79.69950765000249,53544.32461152001
2023-07-27,09:34:33.000,208,10970393,12925,0,1690450472,13140.607771959993,79.69245852000313,53544.380508480004
2023-07-27,09:34:34.000,208,10970346,13165,0,1690450473,13140.607771959993,79.67131112999778,53544.39448272001
2023-07-27,09:34:35.000,208,10970445,13285,0,1690450474,13140.594299340002,79.62196722000226,53544.380508480004
2023-07-27,09:34:36.000,208,10970399,13045,0,1690450475,13140.587563029992,79.62196722000226,53544.44339256001
2023-07-27,09:34:37.000,208,10970364,13285,0,1690450476,13140.560617789997,79.63606548000098,53544.401469840006
2023-07-27,09:34:38.000,208,10970388,13245,0,1690450477,13140.553881480002,79.62196722000226,53544.32461152001
2023-07-27,09:34:39.000,208,10970400,12965,0,1690450478,13140.634717200002,79.62901635000162,53544.42941832
2023-07-27,09:34:40.000,208,10970344,13125,0,1690450479,13140.729025539993,79.63606548000098,53544.48531528
2023-07-27,09:34:41.000,208,10970344,12965,0,1690450480,13140.702080299998,79.65721286999906,53544.43640544
2023-07-27,09:34:42.000,208,10970378,13445,0,1690450481,13140.675135060003,79.67836026000441,53544.499289520005
2023-07-27,09:34:43.000,208,10970372,13285,0,1690450482,13140.675135060003,79.69245852000313,53544.42941832
2023-07-27,09:34:44.000,208,10970347,12765,0,1690450483,13140.654926130002,79.65721286999906,53544.42941832
2023-07-27,09:34:45.000,208,10970354,13125,0,1690450484,13140.668398749993,79.65721286999906,53544.513263759996
2023-07-27,09:34:46.000,208,10970336,13605,0,1690450485,13140.688607679993,79.65721286999906,53544.513263759996
2023-07-27,09:34:47.000,208,10970360,13205,0,1690450486,13140.695343990003,79.67131112999778,53544.54121224001
2023-07-27,09:34:48.000,208,10970355,12925,0,1690450487,13140.729025539993,79.58672156999819,53544.569160720006
2023-07-27,09:34:49.000,208,10970363,13245,0,1690450488,13140.648189819993,79.57262330999947,53544.548199360004
2023-07-27,09:34:50.000,208,10970353,12925,0,1690450489,13140.688607679993,79.5514759200014,53544.57614784
2023-07-27,09:34:51.000,208,10970332,13445,0,1690450490,13140.621244579997,79.54442679000203,53544.57614784
2023-07-27,09:34:52.000,208,10970327,13085,0,1690450491,13140.580826719997,79.55852505000075,53544.56217360001
2023-07-27,09:34:53.000,208,10970436,13085,0,1690450492,13140.506727309992,79.60081983000418,53544.54121224001
2023-07-27,09:34:54.000,208,10970339,13045,0,1690450493,13140.452836830002,79.58672156999819,53544.53422512
2023-07-27,09:34:55.000,208,10970330,13285,0,1690450494,13140.446100519992,79.6501637399997,53544.50627664
2023-07-27,09:34:56.000,208,10970413,13245,0,1690450495,13140.452836830002,79.6501637399997,53544.6320448
2023-07-27,09:34:57.000,208,10970322,13045,0,1690450496,13140.452836830002,79.70655678000185,53544.58313496
2023-07-27,09:34:58.000,208,10970345,13565,0,1690450497,13140.378737419996,79.67836026000441,53544.52025088001
2023-07-27,09:34:59.000,208,10970343,13165,0,1690450498,13140.385473729992,79.70655678000185,53544.57614784
2023-07-27,09:35:00.000,208,10970356,13245,0,1690450499,13140.351792180001,79.73475329999928,53544.56217360001
2023-07-27,09:35:01.000,208,10970367,13325,0,1690450500,13140.324846939991,79.73475329999928,53544.57614784
2023-07-27,09:35:02.000,208,10970321,13165,0,1690450501,13140.237274909996,79.70655678000185,53544.54121224001
2023-07-27,09:35:03.000,208,10970381,13285,0,1690450502,13140.2305386,79.70655678000185,53544.52025088001
2023-07-27,09:35:04.000,208,10970372,13205,0,1690450503,13140.277692769996,79.62196722000226,53544.60409632
2023-07-27,09:35:05.000,208,10970378,13205,0,1690450504,13140.203593359991,79.59377070000482,53544.53422512
2023-07-27,09:35:06.000,208,10970368,13285,0,1690450505,13140.223802289991,79.54442679000203,53544.58313496
2023-07-27,09:35:07.000,208,10970347,13245,0,1690450506,13140.14296656999,79.5514759200014,53544.513263759996
2023-07-27,09:35:08.000,208,10970354,13085,0,1690450507,13140.10928502,79.55852505000075,53544.50627664
2023-07-27,09:35:09.000,208,10970365,13085,0,1690450508,13140.095812399995,79.5514759200014,53544.53422512
2023-07-27,09:35:10.000,208,10970388,13125,0,1690450509,13140.04865823,79.54442679000203,53544.49230240001
2023-07-27,09:35:11.000,208,10970343,13085,0,1690450510,13140.00150405999,79.6149180900029,53544.450379680005
2023-07-27,09:35:12.000,208,10970388,13085,0,1690450511,13139.94087726999,79.60786896000354,53544.41544408
2023-07-27,09:35:13.000,208,10970334,13165,0,1690450512,13139.913932029995,79.65721286999906,53544.42941832
2023-07-27,09:35:14.000,208,10970364,13445,0,1690450513,13139.92066833999,79.69950765000249,53544.499289520005
2023-07-27,09:35:15.000,208,10970391,13125,0,1690450514,13139.893723099995,79.73475329999928,53544.46435392
2023-07-27,09:35:16.000,208,10970366,13205,0,1690450515,13139.88025047999,79.76999895000336,53544.47134104001
2023-07-27,09:35:17.000,208,10970344,13165,0,1690450516,13139.84656893,79.81229372999951,53544.401469840006
2023-07-27,09:35:18.000,208,10970308,13245,0,1690450517,13139.82636,79.81229372999951,53544.380508480004
2023-07-27,09:35:19.000,208,10970394,13165,0,1690450518,13139.88698679,79.79114634000143,53544.40845696
2023-07-27,09:35:20.000,208,10970370,13125,0,1690450519,13139.934140959995,79.762949820004,53544.42941832
2023-07-27,09:35:21.000,208,10970329,13125,0,1690450520,13139.98129512999,79.76999895000336,53544.44339256001
2023-07-27,09:35:22.000,208,10970386,13405,0,1690450521,13140.00150405999,79.68540939000377,53544.41544408
2023-07-27,09:35:23.000,208,10970372,13005,0,1690450522,13139.98129512999,79.65721286999906,53544.39448272001
2023-07-27,09:35:24.000,208,10970319,13285,0,1690450523,13139.98803144,79.60786896000354,53544.42941832
2023-07-27,09:35:25.000,208,10970420,13325,0,1690450524,13140.00150405999,79.60786896000354,53544.36653424
2023-07-27,09:35:26.000,208,10970351,13205,0,1690450525,13140.04192191999,79.57967243999883,53544.37352136001
2023-07-27,09:35:27.000,208,10970365,13285,0,1690450526,13140.00150405999,79.60081983000418,53544.36653424
2023-07-27,09:35:28.000,208,10970373,13165,0,1690450527,13140.0284493,79.59377070000482,53544.4573668
2023-07-27,09:35:29.000,208,10970408,13285,0,1690450528,13140.014976679995,79.60081983000418,53544.4573668
2023-07-27,09:35:30.000,208,10970352,13285,0,1690450529,13140.0284493,79.64311461000034,53544.41544408
2023-07-27,09:35:31.000,208,10970368,13165,0,1690450530,13139.98803144,79.748851559998,53544.44339256001
2023-07-27,09:35:32.000,208,10970376,13365,0,1690450531,13139.954349889995,79.748851559998,53544.42243120001
2023-07-27,09:35:33.000,208,10970361,13005,0,1690450532,13139.94087726999,79.83344112000486,53544.42941832
2023-07-27,09:35:34.000,208,10970378,12925,0,1690450533,13139.913932029995,79.86868677000166,53544.40845696
2023-07-27,09:35:35.000,208,10970396,13165,0,1690450534,13139.934140959995,79.96737458999996,53544.49230240001
2023-07-27,09:35:36.000,208,10970342,13245,0,1690450535,13140.00150405999,79.93212894000317,53544.569160720006
2023-07-27,09:35:37.000,208,10970351,13405,0,1690450536,13139.96108619999,79.96737458999996,53544.55518648
2023-07-27,09:35:38.000,208,10970391,13005,0,1690450537,13139.954349889995,79.91803068000445,53544.527238
2023-07-27,09:35:39.000,208,10970321,13165,0,1690450538,13139.974558819995,79.92507981000381,53544.53422512
2023-07-27,09:35:40.000,208,10970369,13045,0,1690450539,13140.02171298999,79.84753938000358,53544.513263759996
2023-07-27,09:35:41.000,208,10970375,13285,0,1690450540,13139.994767749995,79.81229372999951,53544.54121224001
2023-07-27,09:35:42.000,208,10970358,13245,0,1690450541,13140.02171298999,79.80524460000015,53544.54121224001
2023-07-27,09:35:43.000,208,10970396,13045,0,1690450542,13140.06213084999,79.76999895000336,53544.48531528
2023-07-27,09:35:44.000,208,10970372,13445,0,1690450543,13140.14296656999,79.72065504000057,53544.60409632
2023-07-27,09:35:45.000,208,10970370,13365,0,1690450544,13140.16991181,79.748851559998,53544.569160720006
2023-07-27,09:35:46.000,208,10970372,13325,0,1690450545,13140.244011219991,79.69245852000313,53544.5971092
2023-07-27,09:35:47.000,208,10970398,12925,0,1690450546,13140.203593359991,79.72770416999992,53544.58313496
2023-07-27,09:35:48.000,208,10970390,13605,0,1690450547,13140.264220149991,79.7136059100012,53544.6320448
2023-07-27,09:35:49.000,208,10970348,13045,0,1690450548,13140.277692769996,79.73475329999928,53544.63903192001
2023-07-27,09:35:50.000,208,10970343,13085,0,1690450549,13140.284429079991,79.75590069000464,53544.6320448
2023-07-27,09:35:51.000,208,10970351,13045,0,1690450550,13140.244011219991,79.79819547000079,53544.68794176001
2023-07-27,09:35:52.000,208,10970402,13005,0,1690450551,13140.264220149991,79.81934285999887,53544.60409632
2023-07-27,09:35:53.000,208,10970388,13205,0,1690450552,13140.277692769996,79.86868677000166,53544.64601904
2023-07-27,09:35:54.000,208,10970389,13165,0,1690450553,13140.291165390001,79.87573590000102,53544.72986448001
2023-07-27,09:35:55.000,208,10970414,12925,0,1690450554,13140.257483839996,79.91803068000445,53544.69492888
2023-07-27,09:35:56.000,208,10970346,13085,0,1690450555,13140.257483839996,79.91098154999781,53544.74383872
2023-07-27,09:35:57.000,208,10970411,13045,0,1690450556,13140.16991181,79.9603254600006,53544.67396752
2023-07-27,09:35:58.000,208,10970375,13005,0,1690450557,13140.21032967,79.95327633000124,53544.76480008
2023-07-27,09:35:59.000,208,10970359,13165,0,1690450558,13140.25074753,79.9603254600006,53544.79973568
2023-07-27,09:36:00.000,208,10970310,13285,0,1690450559,13140.257483839996,79.9603254600006,53544.81370992
2023-07-27,09:36:01.000,208,10970399,13205,0,1690450560,13140.291165390001,79.90393241999845,53544.848645519996
2023-07-27,09:36:02.000,208,10970361,13245,0,1690450561,13140.284429079991,79.87573590000102,53544.82069704
2023-07-27,09:36:03.000,208,10970378,13245,0,1690450562,13140.2305386,79.88278503000038,53544.80672280001
2023-07-27,09:36:04.000,208,10970404,13285,0,1690450563,13140.21032967,79.81934285999887,53544.79973568
2023-07-27,09:36:05.000,208,10970329,12965,0,1690450564,13140.19012074,79.8616376400023,53544.82069704
2023-07-27,09:36:06.000,208,10970349,13325,0,1690450565,13140.116021329995,79.81229372999951,53544.82768416001
2023-07-27,09:36:07.000,208,10970404,13245,0,1690450566,13140.055394539995,79.85458851000294,53544.80672280001
2023-07-27,09:36:08.000,208,10970353,13245,0,1690450567,13140.06213084999,79.88278503000038,53544.7717872
2023-07-27,09:36:09.000,208,10970358,13285,0,1690450568,13140.08233977999,79.96737458999996,53544.883581120004
2023-07-27,09:36:10.000,208,10970373,12965,0,1690450569,13140.055394539995,79.98147284999868,53544.89755536001
2023-07-27,09:36:11.000,208,10970400,13205,0,1690450570,13139.994767749995,80.01671850000275,53544.883581120004
2023-07-27,09:36:12.000,208,10970357,13365,0,1690450571,13140.02171298999,80.05901327999891,53544.89755536001
2023-07-27,09:36:13.000,208,10970378,13085,0,1690450572,13139.98129512999,80.08720980000362,53544.848645519996
2023-07-27,09:36:14.000,208,10970361,13125,0,1690450573,13140.00150405999,80.0731115400049,53544.82768416001
2023-07-27,09:36:15.000,208,10970345,13245,0,1690450574,13140.06886716,80.09425893000298,53544.904542480006
2023-07-27,09:36:16.000,208,10970339,13045,0,1690450575,13140.156439189996,80.05901327999891,53544.96043944
2023-07-27,09:36:17.000,208,10970401,13085,0,1690450576,13140.196857049996,80.02376763000211,53544.89056824
2023-07-27,09:36:18.000,208,10970351,13125,0,1690450577,13140.284429079991,79.98147284999868,53544.91851672
2023-07-27,09:36:19.000,208,10970381,13445,0,1690450578,13140.345055869991,79.95327633000124,53544.99537504001
2023-07-27,09:36:20.000,208,10970380,13005,0,1690450579,13140.419155279997,79.8616376400023,53544.97441368001
2023-07-27,09:36:21.000,208,10970348,12925,0,1690450580,13140.493254690002,79.8616376400023,53544.98838792
2023-07-27,09:36:22.000,208,10970376,12925,0,1690450581,13140.473045760002,79.762949820004,53544.904542480006
2023-07-27,09:36:23.000,208,10970344,13205,0,1690450582,13140.533672550002,79.75590069000464,53544.953452320005
2023-07-27,09:36:24.000,208,10970382,13245,0,1690450583,13140.675135060003,79.748851559998,53545.02332352001
2023-07-27,09:36:25.000,208,10970370,13285,0,1690450584,13140.729025539993,79.67836026000441,53545.07922048
2023-07-27,09:36:26.000,208,10970319,12925,0,1690450585,13140.755970779988,79.67131112999778,53545.00934928
2023-07-27,09:36:27.000,208,10970376,13285,0,1690450586,13140.749234469993,79.65721286999906,53545.06524624001
2023-07-27,09:36:28.000,208,10970370,13125,0,1690450587,13140.809861259993,79.62196722000226,53545.02332352001
2023-07-27,09:36:29.000,208,10970367,13165,0,1690450588,13140.823333879998,79.62901635000162,53545.10716896
2023-07-27,09:36:30.000,208,10970389,13085,0,1690450589,13140.863751739998,79.63606548000098,53545.07922048
2023-07-27,09:36:31.000,208,10970374,13365,0,1690450590,13140.816597569989,79.62901635000162,53545.09319472001
2023-07-27,09:36:32.000,208,10970345,13245,0,1690450591,13140.816597569989,79.63606548000098,53545.1560788
2023-07-27,09:36:33.000,208,10970406,13325,0,1690450592,13140.816597569989,79.65721286999906,53545.18402728
2023-07-27,09:36:34.000,208,10970394,13045,0,1690450593,13140.789652329993,79.66426199999842,53545.18402728
2023-07-27,09:36:35.000,208,10970372,13125,0,1690450594,13140.803124949998,79.68540939000377,53545.17704016
2023-07-27,09:36:36.000,208,10970408,13205,0,1690450595,13140.809861259993,79.72770416999992,53545.17704016
2023-07-27,09:36:37.000,208,10970367,12965,0,1690450596,13140.823333879998,79.77704808000271,53545.20498864
2023-07-27,09:36:38.000,208,10970339,13285,0,1690450597,13140.809861259993,79.79114634000143,53545.14909168
2023-07-27,09:36:39.000,208,10970346,13325,0,1690450598,13140.803124949998,79.82639198999823,53545.22595
2023-07-27,09:36:40.000,208,10970378,12965,0,1690450599,13140.857015429989,79.83344112000486,53545.33075680001
2023-07-27,09:36:41.000,208,10970366,13565,0,1690450600,13140.836806499989,79.84049025000422,53545.3656924
2023-07-27,09:36:42.000,208,10970354,13165,0,1690450601,13140.796388639988,79.87573590000102,53545.337743920005
2023-07-27,09:36:43.000,208,10970420,13285,0,1690450602,13140.641453509998,79.8616376400023,53545.22595
2023-07-27,09:36:44.000,208,10970398,13045,0,1690450603,13140.715552919988,79.86868677000166,53545.288834080005
2023-07-27,09:36:45.000,208,10970398,13045,0,1690450604,13140.675135060003,79.86868677000166,53545.35171816
2023-07-27,09:36:46.000,208,10970387,12925,0,1690450605,13140.668398749993,79.85458851000294,53545.34473104
2023-07-27,09:36:47.000,208,10970396,13325,0,1690450606,13140.648189819993,79.84753938000358,53545.30979544001
2023-07-27,09:36:48.000,208,10970391,13205,0,1690450607,13140.614508270002,79.85458851000294,53545.31678256
2023-07-27,09:36:49.000,208,10970365,13045,0,1690450608,13140.715552919988,79.82639198999823,53545.44255072
2023-07-27,09:36:50.000,208,10970377,13165,0,1690450609,13140.708816609993,79.83344112000486,53545.37966664001
2023-07-27,09:36:51.000,208,10970379,13285,0,1690450610,13140.654926130002,79.87573590000102,53545.407615120006
2023-07-27,09:36:52.000,208,10970343,13125,0,1690450611,13140.675135060003,79.88983415999974,53545.40062800001
2023-07-27,09:36:53.000,208,10970362,13245,0,1690450612,13140.661662439998,79.92507981000381,53545.35171816
2023-07-27,09:36:54.000,208,10970404,13245,0,1690450613,13140.695343990003,79.95327633000124,53545.40062800001
2023-07-27,09:36:55.000,208,10970343,13005,0,1690450614,13140.742498159998,79.96737458999996,53545.435563600004
2023-07-27,09:36:56.000,208,10970373,13165,0,1690450615,13140.789652329993,79.97442371999932,53545.39364088
2023-07-27,09:36:57.000,208,10970392,13045,0,1690450616,13140.830070189993,79.98147284999868,53545.46351208
2023-07-27,09:36:58.000,208,10970375,13325,0,1690450617,13140.823333879998,79.95327633000124,53545.37966664001
2023-07-27,09:36:59.000,208,10970383,13245,0,1690450618,13140.883960669998,79.96737458999996,53545.456524960005
2023-07-27,09:37:00.000,208,10970373,13085,0,1690450619,13140.870488049994,79.97442371999932,53545.42158936
2023-07-27,09:37:01.000,208,10970387,13445,0,1690450620,13140.917642219989,79.95327633000124,53545.435563600004
2023-07-27,09:37:02.000,208,10970341,13285,0,1690450621,13140.910905909994,79.91803068000445,53545.4704992
2023-07-27,09:37:03.000,208,10970383,13005,0,1690450622,13140.870488049994,79.93917807000253,53545.4704992
2023-07-27,09:37:04.000,208,10970351,13205,0,1690450623,13140.836806499989,79.92507981000381,53545.44255072
2023-07-27,09:37:05.000,208,10970388,13085,0,1690450624,13140.789652329993,79.86868677000166,53545.49844768001
2023-07-27,09:37:06.000,208,10970365,13125,0,1690450625,13140.830070189993,79.88278503000038,53545.52639616001
2023-07-27,09:37:07.000,208,10970398,13205,0,1690450626,13140.809861259993,79.82639198999823,53545.54735752001
2023-07-27,09:37:08.000,208,10970367,12925,0,1690450627,13140.796388639988,79.8616376400023,53545.51940904
2023-07-27,09:37:09.000,208,10970386,12925,0,1690450628,13140.715552919988,79.88983415999974,53545.52639616001
2023-07-27,09:37:10.000,208,10970374,13245,0,1690450629,13140.755970779988,79.8616376400023,53545.47748632001
2023-07-27,09:37:11.000,208,10970391,13125,0,1690450630,13140.769443399993,79.86868677000166,53545.59626736001
2023-07-27,09:37:12.000,208,10970390,13605,0,1690450631,13140.809861259993,79.90393241999845,53545.52639616001
2023-07-27,09:37:13.000,208,10970365,13125,0,1690450632,13140.789652329993,79.91803068000445,53545.59626736001
2023-07-27,09:37:14.000,208,10970347,12925,0,1690450633,13140.830070189993,79.92507981000381,53545.6102416
2023-07-27,09:37:15.000,208,10970336,12965,0,1690450634,13140.816597569989,79.98147284999868,53545.61722872001
2023-07-27,09:37:16.000,208,10970343,13005,0,1690450635,13140.836806499989,80.0731115400049,53545.6102416
2023-07-27,09:37:17.000,208,10970347,13205,0,1690450636,13140.836806499989,80.09425893000298,53545.59626736001
2023-07-27,09:37:18.000,208,10970343,13205,0,1690450637,13140.836806499989,80.06606240999827,53545.61722872001
2023-07-27,09:37:19.000,208,10970371,13085,0,1690450638,13140.917642219989,80.12950457999978,53545.70806128
2023-07-27,09:37:20.000,208,10970395,12885,0,1690450639,13140.958060079989,80.11540632000106,53545.72902264
2023-07-27,09:37:21.000,208,10970343,13165,0,1690450640,13141.025423179999,80.12950457999978,53545.68709992
2023-07-27,09:37:22.000,208,10970382,13125,0,1690450641,13141.07931365999,80.12245545000042,53545.72902264
2023-07-27,09:37:23.000,208,10970396,13325,0,1690450642,13140.985005319999,80.13655370999913,53545.63819008
2023-07-27,09:37:24.000,208,10970358,13245,0,1690450643,13141.05910472999,80.12245545000042,53545.722035520004
2023-07-27,09:37:25.000,208,10970349,13285,0,1690450644,13141.032159489994,80.16475023000385,53545.77793248
2023-07-27,09:37:26.000,208,10970398,13125,0,1690450645,13141.04563211,80.15770110000449,53545.86177792001
2023-07-27,09:37:27.000,208,10970368,13285,0,1690450646,13141.072577349994,80.1717993600032,53545.749984
2023-07-27,09:37:28.000,208,10970393,13005,0,1690450647,13141.08604997,80.19294675000128,53545.77793248
2023-07-27,09:37:29.000,208,10970362,13085,0,1690450648,13141.1062589,80.19294675000128,53545.749984
2023-07-27,09:37:30.000,208,10970371,13125,0,1690450649,13141.18709462,80.19999588000064,53545.80588096
2023-07-27,09:37:31.000,208,10970400,13165,0,1690450650,13141.20730355,80.21409413999936,53545.8547908
2023-07-27,09:37:32.000,208,10970363,12965,0,1690450651,13141.234248789995,80.22114326999872,53545.8198552
2023-07-27,09:37:33.000,208,10970376,13085,0,1690450652,13141.22751248,80.27753631000087,53545.840816560005
2023-07-27,09:37:34.000,208,10970378,13365,0,1690450653,13141.26793034,80.23524153000471,53545.8547908
2023-07-27,09:37:35.000,208,10970374,13165,0,1690450654,13141.34876606,80.25638892000279,53545.91767488
2023-07-27,09:37:36.000,208,10970374,13045,0,1690450655,13141.456547019996,80.21409413999936,53545.95261048001
2023-07-27,09:37:37.000,208,10970425,13045,0,1690450656,13141.416129159996,80.20704501,53545.96658472
2023-07-27,09:37:38.000,208,10970396,13325,0,1690450657,13141.47001964,80.1717993600032,53545.95261048001
2023-07-27,09:37:39.000,208,10970378,13285,0,1690450658,13141.483492259991,80.17884849000257,53546.02248168
2023-07-27,09:37:40.000,208,10970423,13045,0,1690450659,13141.476755949996,80.16475023000385,53546.00152032001
2023-07-27,09:37:41.000,208,10970383,13285,0,1690450660,13141.44981071,80.15770110000449,53546.01549456
2023-07-27,09:37:42.000,208,10970343,13125,0,1690450661,13141.375711299996,80.08720980000362,53545.9945332
2023-07-27,09:37:43.000,208,10970350,13165,0,1690450662,13141.32855713,80.1083571900017,53546.05043016001
2023-07-27,09:37:44.000,208,10970403,13365,0,1690450663,13141.38244760999,80.03081676000147,53546.14126272
2023-07-27,09:37:45.000,208,10970392,13125,0,1690450664,13141.36223867999,80.04491502000019,53546.106327120004
2023-07-27,09:37:46.000,208,10970395,13085,0,1690450665,13141.3083482,80.02376763000211,53546.176198320005
2023-07-27,09:37:47.000,208,10970403,13525,0,1690450666,13141.22077616999,80.03786589000083,53546.09934000001
2023-07-27,09:37:48.000,208,10970358,13285,0,1690450667,13141.214039859995,80.05901327999891,53546.07139152001
2023-07-27,09:37:49.000,208,10970341,13285,0,1690450668,13141.16688569,80.08720980000362,53546.09934000001
2023-07-27,09:37:50.000,208,10970371,13125,0,1690450669,13141.1062589,80.09425893000298,53546.07139152001
2023-07-27,09:37:51.000,208,10970397,12885,0,1690450670,13141.11973151999,80.13655370999913,53546.15523696
2023-07-27,09:37:52.000,208,10970365,12965,0,1690450671,13141.092786279994,80.1717993600032,53546.127288480006
2023-07-27,09:37:53.000,208,10970375,13165,0,1690450672,13141.03889579999,80.22114326999872,53546.127288480006
2023-07-27,09:37:54.000,208,10970352,13565,0,1690450673,13141.09952258999,80.24933979000343,53546.14824984001
2023-07-27,09:37:55.000,208,10970355,13085,0,1690450674,13141.072577349994,80.24933979000343,53546.106327120004
2023-07-27,09:37:56.000,208,10970350,12965,0,1690450675,13141.1062589,80.29163456999959,53546.12030136001
2023-07-27,09:37:57.000,208,10970409,13005,0,1690450676,13141.03889579999,80.25638892000279,53546.1342756
2023-07-27,09:37:58.000,208,10970379,13085,0,1690450677,13141.153413069995,80.24933979000343,53546.16222408
2023-07-27,09:37:59.000,208,10970378,13165,0,1690450678,13141.13994044999,80.18589762000192,53546.2041468
2023-07-27,09:38:00.000,208,10970371,13325,0,1690450679,13141.214039859995,80.10130806000234,53546.26004376
2023-07-27,09:38:01.000,208,10970341,13165,0,1690450680,13141.24772141,80.04491502000019,53546.225108160004
2023-07-27,09:38:02.000,208,10970366,13085,0,1690450681,13141.26793034,79.93212894000317,53546.2041468
2023-07-27,09:38:03.000,208,10970359,13165,0,1690450682,13141.22077616999,79.86868677000166,53546.23908240001
2023-07-27,09:38:04.000,208,10970366,13005,0,1690450683,13141.294875579995,79.80524460000015,53546.23209528
2023-07-27,09:38:05.000,208,10970352,13245,0,1690450684,13141.355502369996,79.78409721000207,53546.28100512
2023-07-27,09:38:06.000,208,10970343,13085,0,1690450685,13141.32182081999,79.70655678000185,53546.2041468
2023-07-27,09:38:07.000,208,10970383,13085,0,1690450686,13141.32855713,79.65721286999906,53546.21113392
2023-07-27,09:38:08.000,208,10970351,13125,0,1690450687,13141.36223867999,79.60081983000418,53546.246069520006
2023-07-27,09:38:09.000,208,10970353,13165,0,1690450688,13141.38918392,79.58672156999819,53546.33690208001
2023-07-27,09:38:10.000,208,10970365,13245,0,1690450689,13141.36897499,79.60786896000354,53546.294979360006
2023-07-27,09:38:11.000,208,10970430,13125,0,1690450690,13141.294875579995,79.62901635000162,53546.28100512
2023-07-27,09:38:12.000,208,10970405,13005,0,1690450691,13141.26119402999,79.63606548000098,53546.26004376
2023-07-27,09:38:13.000,208,10970343,13245,0,1690450692,13141.20730355,79.66426199999842,53546.23209528
2023-07-27,09:38:14.000,208,10970375,13285,0,1690450693,13141.14667676,79.70655678000185,53546.18318544
2023-07-27,09:38:15.000,208,10970379,13285,0,1690450694,13141.1062589,79.72065504000057,53546.25305664
2023-07-27,09:38:16.000,208,10970375,13245,0,1690450695,13141.07931365999,79.70655678000185,53546.26703088001
2023-07-27,09:38:17.000,208,10970369,13285,0,1690450696,13141.06584104,79.73475329999928,53546.28799224001
2023-07-27,09:38:18.000,208,10970372,13445,0,1690450697,13141.005214249999,79.72770416999992,53546.30196648
2023-07-27,09:38:19.000,208,10970380,13165,0,1690450698,13140.99847793999,79.76999895000336,53546.26703088001
2023-07-27,09:38:20.000,208,10970378,13085,0,1690450699,13140.958060079989,79.74180242999864,53546.2041468
2023-07-27,09:38:21.000,208,10970363,13245,0,1690450700,13140.958060079989,79.762949820004,53546.28799224001
2023-07-27,09:38:22.000,208,10970371,13005,0,1690450701,13140.924378529999,79.762949820004,53546.18318544
2023-07-27,09:38:23.000,208,10970399,13445,0,1690450702,13140.910905909994,79.762949820004,53546.23209528
2023-07-27,09:38:24.000,208,10970350,13205,0,1690450703,13141.025423179999,79.73475329999928,53546.26004376
2023-07-27,09:38:25.000,208,10970345,13365,0,1690450704,13141.072577349994,79.7136059100012,53546.26703088001
2023-07-27,09:38:26.000,208,10970332,13085,0,1690450705,13141.072577349994,79.74180242999864,53546.26703088001
2023-07-27,09:38:27.000,208,10970439,13165,0,1690450706,13141.052368419994,79.73475329999928,53546.246069520006
2023-07-27,09:38:28.000,208,10970386,13125,0,1690450707,13141.06584104,79.72065504000057,53546.21113392
2023-07-27,09:38:29.000,208,10970358,13205,0,1690450708,13141.032159489994,79.748851559998,53546.23908240001
2023-07-27,09:38:30.000,208,10970356,13285,0,1690450709,13141.06584104,79.76999895000336,53546.21812104001
2023-07-27,09:38:31.000,208,10970354,13125,0,1690450710,13141.05910472999,79.79114634000143,53546.25305664
2023-07-27,09:38:32.000,208,10970441,13165,0,1690450711,13141.052368419994,79.84049025000422,53546.274018000004
2023-07-27,09:38:33.000,208,10970387,13005,0,1690450712,13141.05910472999,79.86868677000166,53546.30196648
2023-07-27,09:38:34.000,208,10970373,13325,0,1690450713,13141.1062589,79.92507981000381,53546.3788248
2023-07-27,09:38:35.000,208,10970397,13405,0,1690450714,13141.092786279994,79.92507981000381,53546.37183768
2023-07-27,09:38:36.000,208,10970359,13565,0,1690450715,13141.112995209995,79.98852197999804,53546.32292784
2023-07-27,09:38:37.000,208,10970345,13205,0,1690450716,13141.052368419994,80.03786589000083,53546.32292784
2023-07-27,09:38:38.000,208,10970357,13325,0,1690450717,13141.08604997,80.05196414999955,53546.30196648
2023-07-27,09:38:39.000,208,10970293,13205,0,1690450718,13141.18035830999,80.03786589000083,53546.37183768
2023-07-27,09:38:40.000,208,10970395,13525,0,1690450719,13141.22077616999,80.04491502000019,53546.39978616
2023-07-27,09:38:41.000,208,10970401,13285,0,1690450720,13141.214039859995,80.03081676000147,53546.39978616
2023-07-27,09:38:42.000,208,10970370,13325,0,1690450721,13141.193830929995,80.02376763000211,53546.42074752
2023-07-27,09:38:43.000,208,10970407,13285,0,1690450722,13141.153413069995,80.02376763000211,53546.35786344
2023-07-27,09:38:44.000,208,10970410,13285,0,1690450723,13141.12646783,79.97442371999932,53546.33690208001
2023-07-27,09:38:45.000,208,10970387,13365,0,1690450724,13141.153413069995,79.95327633000124,53546.35786344
2023-07-27,09:38:46.000,208,10970382,13085,0,1690450725,13141.07931365999,79.93917807000253,53546.413760400006
2023-07-27,09:38:47.000,208,10970375,13285,0,1690450726,13141.025423179999,79.96737458999996,53546.30196648
2023-07-27,09:38:48.000,208,10970367,13605,0,1690450727,13140.904169599999,79.9603254600006,53546.3089536
2023-07-27,09:38:49.000,208,10970371,13045,0,1690450728,13140.897433289989,79.98147284999868,53546.38581192001
2023-07-27,09:38:50.000,208,10970368,12965,0,1690450729,13140.877224359989,79.9603254600006,53546.392799040004
2023-07-27,09:38:51.000,208,10970379,13165,0,1690450730,13140.789652329993,80.02376763000211,53546.37183768
2023-07-27,09:38:52.000,208,10970392,13245,0,1690450731,13140.708816609993,80.03081676000147,53546.33690208001
2023-07-27,09:38:53.000,208,10970392,13085,0,1690450732,13140.641453509998,80.04491502000019,53546.294979360006
2023-07-27,09:38:54.000,208,10970396,13045,0,1690450733,13140.601035649997,80.08720980000362,53546.26004376
2023-07-27,09:38:55.000,208,10970378,13125,0,1690450734,13140.654926130002,80.06606240999827,53546.3089536
2023-07-27,09:38:56.000,208,10970355,12925,0,1690450735,13140.641453509998,80.08016067000426,53546.35087632
2023-07-27,09:38:57.000,208,10970356,12685,0,1690450736,13140.648189819993,80.05901327999891,53546.392799040004
2023-07-27,09:38:58.000,208,10970371,13525,0,1690450737,13140.641453509998,80.04491502000019,53546.35786344
2023-07-27,09:38:59.000,208,10970382,13285,0,1690450738,13140.668398749993,79.98147284999868,53546.39978616
2023-07-27,09:39:00.000,208,10970356,13245,0,1690450739,13140.654926130002,79.98852197999804,53546.35786344
2023-07-27,09:39:01.000,208,10970363,13205,0,1690450740,13140.708816609993,79.93212894000317,53546.3788248
2023-07-27,09:39:02.000,208,10970394,12925,0,1690450741,13140.675135060003,79.91803068000445,53546.37183768
2023-07-27,09:39:03.000,208,10970365,13285,0,1690450742,13140.661662439998,79.88278503000038,53546.32991496
2023-07-27,09:39:04.000,208,10970352,12925,0,1690450743,13140.654926130002,79.84753938000358,53546.39978616
2023-07-27,09:39:05.000,208,10970368,13245,0,1690450744,13140.681871369998,79.82639198999823,53546.462670240006
2023-07-27,09:39:06.000,208,10970379,12925,0,1690450745,13140.668398749993,79.79114634000143,53546.43472176001
2023-07-27,09:39:07.000,208,10970382,13325,0,1690450746,13140.654926130002,79.79819547000079,53546.40677328001
2023-07-27,09:39:08.000,208,10970376,13285,0,1690450747,13140.560617789997,79.82639198999823,53546.31594072001
2023-07-27,09:39:09.000,208,10970380,13365,0,1690450748,13140.513463620002,79.86868677000166,53546.30196648
2023-07-27,09:39:10.000,208,10970374,13205,0,1690450749,13140.486518379992,79.88983415999974,53546.32292784
2023-07-27,09:39:11.000,208,10970403,13205,0,1690450750,13140.520199929997,79.93917807000253,53546.36485056001
2023-07-27,09:39:12.000,208,10970370,13285,0,1690450751,13140.439364209997,79.9603254600006,53546.35087632
2023-07-27,09:39:13.000,208,10970351,13045,0,1690450752,13140.439364209997,80.03081676000147,53546.37183768
2023-07-27,09:39:14.000,208,10970399,12925,0,1690450753,13140.466309449992,80.04491502000019,53546.42773464
2023-07-27,09:39:15.000,208,10970392,13445,0,1690450754,13140.452836830002,80.05196414999955,53546.45568312001
2023-07-27,09:39:16.000,208,10970372,13245,0,1690450755,13140.446100519992,80.08720980000362,53546.45568312001
2023-07-27,09:39:17.000,208,10970360,13085,0,1690450756,13140.452836830002,80.10130806000234,53546.413760400006
2023-07-27,09:39:18.000,208,10970356,13365,0,1690450757,13140.466309449992,80.05196414999955,53546.38581192001
2023-07-27,09:39:19.000,208,10970363,13005,0,1690450758,13140.499990999997,80.03081676000147,53546.441708880004
2023-07-27,09:39:20.000,208,10970395,13325,0,1690450759,13140.526936239992,79.99557111000468,53546.50459296001
2023-07-27,09:39:21.000,208,10970397,13205,0,1690450760,13140.567354099992,79.88278503000038,53546.50459296001
2023-07-27,09:39:22.000,208,10970391,13605,0,1690450761,13140.567354099992,79.84753938000358,53546.47664448
2023-07-27,09:39:23.000,208,10970375,13325,0,1690450762,13140.533672550002,79.78409721000207,53546.441708880004
2023-07-27,09:39:24.000,208,10970381,13165,0,1690450763,13140.567354099992,79.748851559998,53546.49061872
2023-07-27,09:39:25.000,208,10970372,13045,0,1690450764,13140.580826719997,79.65721286999906,53546.49760584
2023-07-27,09:39:26.000,208,10970402,13045,0,1690450765,13140.547145169992,79.66426199999842,53546.46965736
2023-07-27,09:39:27.000,208,10970379,13445,0,1690450766,13140.533672550002,79.62901635000162,53546.448696
2023-07-27,09:39:28.000,208,10970369,13445,0,1690450767,13140.560617789997,79.60786896000354,53546.47664448
2023-07-27,09:39:29.000,208,10970359,13285,0,1690450768,13140.654926130002,79.58672156999819,53546.53952856
2023-07-27,09:39:30.000,208,10970360,13205,0,1690450769,13140.675135060003,79.62901635000162,53546.49760584
2023-07-27,09:39:31.000,208,10970364,12965,0,1690450770,13140.681871369998,79.64311461000034,53546.50459296001
2023-07-27,09:39:32.000,208,10970370,13005,0,1690450771,13140.668398749993,79.68540939000377,53546.50459296001
2023-07-27,09:39:33.000,208,10970375,13205,0,1690450772,13140.634717200002,79.73475329999928,53546.462670240006
2023-07-27,09:39:34.000,208,10970390,12925,0,1690450773,13140.661662439998,79.78409721000207,53546.46965736
2023-07-27,09:39:35.000,208,10970411,13445,0,1690450774,13140.735761849988,79.83344112000486,53546.5185672
2023-07-27,09:39:36.000,208,10970409,13365,0,1690450775,13140.749234469993,79.82639198999823,53546.560489920004
2023-07-27,09:39:37.000,208,10970370,12965,0,1690450776,13140.782916019998,79.84049025000422,53546.511580080005
2023-07-27,09:39:38.000,208,10970399,13365,0,1690450777,13140.782916019998,79.8616376400023,53546.448696
2023-07-27,09:39:39.000,208,10970350,12925,0,1690450778,13140.803124949998,79.81934285999887,53546.53952856
2023-07-27,09:39:40.000,208,10970400,13285,0,1690450779,13140.762707089998,79.77704808000271,53546.53254144001
2023-07-27,09:39:41.000,208,10970348,13445,0,1690450780,13140.749234469993,79.72770416999992,53546.5185672
2023-07-27,09:39:42.000,208,10970378,13085,0,1690450781,13140.702080299998,79.67131112999778,53546.52555432
2023-07-27,09:39:43.000,208,10970390,13045,0,1690450782,13140.607771959993,79.66426199999842,53546.448696
2023-07-27,09:39:44.000,208,10970383,13205,0,1690450783,13140.601035649997,79.57967243999883,53546.560489920004
2023-07-27,09:39:45.000,208,10970397,13085,0,1690450784,13140.540408859997,79.57967243999883,53546.5884384
2023-07-27,09:39:46.000,208,10970396,13245,0,1690450785,13140.506727309992,79.57967243999883,53546.55350280001
2023-07-27,09:39:47.000,208,10970390,13565,0,1690450786,13140.372001110001,79.56557418000011,53546.49061872
2023-07-27,09:39:48.000,208,10970357,13245,0,1690450787,13140.264220149991,79.60081983000418,53546.40677328001
2023-07-27,09:39:49.000,208,10970380,13365,0,1690450788,13140.19012074,79.62901635000162,53546.39978616
2023-07-27,09:39:50.000,208,10970366,13325,0,1690450789,13140.14970288,79.6149180900029,53546.42773464
2023-07-27,09:39:51.000,208,10970397,13245,0,1690450790,13140.095812399995,79.67836026000441,53546.50459296001
2023-07-27,09:39:52.000,208,10970364,13245,0,1690450791,13140.04865823,79.74180242999864,53546.413760400006
2023-07-27,09:39:53.000,208,10970412,13365,0,1690450792,13139.98129512999,79.75590069000464,53546.413760400006
2023-07-27,09:39:54.000,208,10970353,13165,0,1690450793,13139.994767749995,79.75590069000464,53546.441708880004
2023-07-27,09:39:55.000,208,10970369,13125,0,1690450794,13140.00150405999,79.79819547000079,53546.42773464
2023-07-27,09:39:56.000,208,10970421,13125,0,1690450795,13140.014976679995,79.78409721000207,53546.42074752
2023-07-27,09:39:57.000,208,10970342,13125,0,1690450796,13139.96782251,79.78409721000207,53546.33690208001
2023-07-27,09:39:58.000,208,10970349,13325,0,1690450797,13139.98803144,79.78409721000207,53546.343889200005
2023-07-27,09:39:59.000,208,10970392,13605,0,1690450798,13139.994767749995,79.80524460000015,53546.37183768
2023-07-27,09:40:00.000,208,10970384,13125,0,1690450799,13140.00150405999,79.748851559998,53546.42773464
2023-07-27,09:40:01.000,208,10970368,13245,0,1690450800,13140.0284493,79.75590069000464,53546.392799040004
2023-07-27,09:40:02.000,208,10970388,12885,0,1690450801,13139.954349889995,79.75590069000464,53546.3788248
2023-07-27,09:40:03.000,208,10970361,13125,0,1690450802,13139.86677786,79.75590069000464,53546.28100512
2023-07-27,09:40:04.000,208,10970346,13205,0,1690450803,13139.88025047999,79.77704808000271,53546.37183768
2023-07-27,09:40:05.000,208,10970377,13445,0,1690450804,13139.88025047999,79.79114634000143,53546.32991496
2023-07-27,09:40:06.000,208,10970379,13045,0,1690450805,13139.893723099995,79.79819547000079,53546.32292784
2023-07-27,09:40:07.000,208,10970340,12925,0,1690450806,13139.792678449994,79.87573590000102,53546.274018000004
2023-07-27,09:40:08.000,208,10970387,13245,0,1690450807,13139.853305239994,79.88983415999974,53546.30196648
2023-07-27,09:40:09.000,208,10970375,12925,0,1690450808,13139.86677786,79.92507981000381,53546.35786344
2023-07-27,09:40:10.000,208,10970395,13285,0,1690450809,13139.84656893,79.98852197999804,53546.36485056001
2023-07-27,09:40:11.000,208,10970330,13405,0,1690450810,13139.738787969989,80.08720980000362,53546.294979360006
2023-07-27,09:40:12.000,208,10970381,12925,0,1690450811,13139.698370109989,80.05901327999891,53546.32991496
2023-07-27,09:40:13.000,208,10970377,13245,0,1690450812,13139.610798079993,80.13655370999913,53546.28799224001
2023-07-27,09:40:14.000,208,10970392,13525,0,1690450813,13139.570380219993,80.16475023000385,53546.294979360006
2023-07-27,09:40:15.000,208,10970408,13205,0,1690450814,13139.631007009993,80.17884849000257,53546.274018000004
2023-07-27,09:40:16.000,208,10970397,13205,0,1690450815,13139.637743319989,80.15770110000449,53546.35087632
2023-07-27,09:40:17.000,208,10970356,13525,0,1690450816,13139.637743319989,80.19294675000128,53546.274018000004
2023-07-27,09:40:18.000,208,10970402,13365,0,1690450817,13139.644479629998,80.1436028399985,53546.32292784
2023-07-27,09:40:19.000,208,10970345,13125,0,1690450818,13139.631007009993,80.1436028399985,53546.33690208001
2023-07-27,09:40:20.000,208,10970385,13285,0,1690450819,13139.624270699998,80.12245545000042,53546.274018000004
2023-07-27,09:40:21.000,208,10970388,13205,0,1690450820,13139.604061769998,80.10130806000234,53546.294979360006
2023-07-27,09:40:22.000,208,10970421,12965,0,1690450821,13139.550171289993,80.1083571900017,53546.19715968001
2023-07-27,09:40:23.000,208,10970412,13365,0,1690450822,13139.563643909998,80.15065196999785,53546.28799224001
2023-07-27,09:40:24.000,208,10970354,13245,0,1690450823,13139.644479629998,80.12950457999978,53546.35087632
2023-07-27,09:40:25.000,208,10970401,13085,0,1690450824,13139.637743319989,80.1436028399985,53546.36485056001
2023-07-27,09:40:26.000,208,10970405,13365,0,1690450825,13139.657952249989,80.1717993600032,53546.35087632
2023-07-27,09:40:27.000,208,10970328,13125,0,1690450826,13139.631007009993,80.19999588000064,53546.26004376
2023-07-27,09:40:28.000,208,10970383,13245,0,1690450827,13139.657952249989,80.16475023000385,53546.274018000004
2023-07-27,09:40:29.000,208,10970380,13125,0,1690450828,13139.664688559998,80.26343805000215,53546.37183768
2023-07-27,09:40:30.000,208,10970415,13245,0,1690450829,13139.705106419999,80.21409413999936,53546.3788248
2023-07-27,09:40:31.000,208,10970378,13205,0,1690450830,13139.718579039989,80.24933979000343,53546.36485056001
2023-07-27,09:40:32.000,208,10970409,13085,0,1690450831,13139.732051659994,80.22114326999872,53546.32991496
2023-07-27,09:40:33.000,208,10970408,13285,0,1690450832,13139.79941475999,80.22819239999808,53546.3788248
2023-07-27,09:40:34.000,208,10970382,13045,0,1690450833,13139.88698679,80.16475023000385,53546.448696
2023-07-27,09:40:35.000,208,10970366,13165,0,1690450834,13139.954349889995,80.17884849000257,53546.48363160001
2023-07-27,09:40:36.000,208,10970440,12885,0,1690450835,13139.98803144,80.1083571900017,53546.47664448
2023-07-27,09:40:37.000,208,10970350,13525,0,1690450836,13139.96108619999,80.09425893000298,53546.49061872
2023-07-27,09:40:38.000,208,10970387,13285,0,1690450837,13140.02171298999,80.03081676000147,53546.462670240006
2023-07-27,09:40:39.000,208,10970327,13125,0,1690450838,13140.10928502,80.01671850000275,53546.46965736
2023-07-27,09:40:40.000,208,10970381,13405,0,1690450839,13140.2305386,79.94622720000189,53546.62337400001
2023-07-27,09:40:41.000,208,10970385,13605,0,1690450840,13140.217065979996,79.94622720000189,53546.65132248001
2023-07-27,09:40:42.000,208,10970393,13325,0,1690450841,13140.264220149991,79.92507981000381,53546.59542552
2023-07-27,09:40:43.000,208,10970411,13205,0,1690450842,13140.257483839996,79.93212894000317,53546.50459296001
2023-07-27,09:40:44.000,208,10970348,13285,0,1690450843,13140.25074753,79.95327633000124,53546.55350280001
2023-07-27,09:40:45.000,208,10970429,12925,0,1690450844,13140.27095646,79.97442371999932,53546.609399760004
2023-07-27,09:40:46.000,208,10970393,13125,0,1690450845,13140.25074753,79.98147284999868,53546.581451280006
2023-07-27,09:40:47.000,208,10970355,13205,0,1690450846,13140.223802289991,80.03786589000083,53546.61638688
2023-07-27,09:40:48.000,208,10970432,13205,0,1690450847,13140.297901699996,80.05901327999891,53546.70721944
2023-07-27,09:40:49.000,208,10970386,13445,0,1690450848,13140.412418970001,80.0731115400049,53546.75612928
2023-07-27,09:40:50.000,208,10970380,13285,0,1690450849,13140.351792180001,80.09425893000298,53546.72119368001
2023-07-27,09:40:51.000,208,10970360,13205,0,1690450850,13140.372001110001,80.12950457999978,53546.749142160006
2023-07-27,09:40:52.000,208,10970379,13365,0,1690450851,13140.405682659992,80.15770110000449,53546.78407776
2023-07-27,09:40:53.000,208,10970369,13245,0,1690450852,13140.405682659992,80.11540632000106,53546.749142160006
2023-07-27,09:40:54.000,208,10970385,13525,0,1690450853,13140.446100519992,80.12245545000042,53546.798052000006
2023-07-27,09:40:55.000,208,10970422,13605,0,1690450854,13140.520199929997,80.08720980000362,53546.86093608
2023-07-27,09:40:56.000,208,10970361,13365,0,1690450855,13140.594299340002,80.05196414999955,53546.916833040006
2023-07-27,09:40:57.000,208,10970359,13045,0,1690450856,13140.621244579997,80.05196414999955,53546.88888456001
2023-07-27,09:40:58.000,208,10970415,13005,0,1690450857,13140.668398749993,79.98852197999804,53546.93779440001
2023-07-27,09:40:59.000,208,10970394,13005,0,1690450858,13140.675135060003,79.94622720000189,53546.95875576001
2023-07-27,09:41:00.000,208,10970368,13045,0,1690450859,13140.708816609993,79.93212894000317,53546.965742880006
2023-07-27,09:41:01.000,208,10970411,13085,0,1690450860,13140.708816609993,79.90393241999845,53546.93779440001
2023-07-27,09:41:02.000,208,10970396,13365,0,1690450861,13140.695343990003,79.8616376400023,53546.93779440001
2023-07-27,09:41:03.000,208,10970351,12845,0,1690450862,13140.735761849988,79.87573590000102,53546.98670424001
2023-07-27,09:41:04.000,208,10970392,13085,0,1690450863,13140.816597569989,79.88278503000038,53547.00766560001
2023-07-27,09:41:05.000,208,10970360,13125,0,1690450864,13140.823333879998,79.91098154999781,53547.02862696
2023-07-27,09:41:06.000,208,10970411,13485,0,1690450865,13140.836806499989,79.93212894000317,53547.05657544001
2023-07-27,09:41:07.000,208,10970418,13165,0,1690450866,13140.789652329993,79.96737458999996,53547.0426012
2023-07-27,09:41:08.000,208,10970424,12845,0,1690450867,13140.843542809998,79.9603254600006,53547.07753680001
2023-07-27,09:41:09.000,208,10970366,13005,0,1690450868,13140.796388639988,79.96737458999996,53547.12644664001
2023-07-27,09:41:10.000,208,10970370,13365,0,1690450869,13140.816597569989,79.94622720000189,53547.09151104
2023-07-27,09:41:11.000,208,10970400,13365,0,1690450870,13140.809861259993,79.97442371999932,53547.133433760006
2023-07-27,09:41:12.000,208,10970379,13205,0,1690450871,13140.816597569989,79.98852197999804,53547.112472400004
2023-07-27,09:41:13.000,208,10970375,13205,0,1690450872,13140.843542809998,79.99557111000468,53547.11945952
2023-07-27,09:41:14.000,208,10970388,13165,0,1690450873,13140.877224359989,80.0096693700034,53547.182343600005
2023-07-27,09:41:15.000,208,10970412,13045,0,1690450874,13140.890696979994,80.02376763000211,53547.20330496001
2023-07-27,09:41:16.000,208,10970417,13325,0,1690450875,13140.910905909994,80.01671850000275,53547.147408
2023-07-27,09:41:17.000,208,10970392,13365,0,1690450876,13140.904169599999,80.02376763000211,53547.17535648001
2023-07-27,09:41:18.000,208,10970418,13365,0,1690450877,13140.924378529999,79.98852197999804,53547.147408
2023-07-27,09:41:19.000,208,10970417,13165,0,1690450878,13140.904169599999,79.97442371999932,53547.24522768001
2023-07-27,09:41:20.000,208,10970425,13125,0,1690450879,13140.958060079989,79.94622720000189,53547.25920192
2023-07-27,09:41:21.000,208,10970384,13045,0,1690450880,13140.904169599999,79.93917807000253,53547.2172792
2023-07-27,09:41:22.000,208,10970350,13165,0,1690450881,13140.917642219989,79.91098154999781,53547.25920192
2023-07-27,09:41:23.000,208,10970364,13245,0,1690450882,13140.857015429989,79.8968832899991,53547.19631784
2023-07-27,09:41:24.000,208,10970376,13285,0,1690450883,13140.863751739998,79.93212894000317,53547.231253440004
2023-07-27,09:41:25.000,208,10970378,13285,0,1690450884,13140.816597569989,79.94622720000189,53547.2871504
2023-07-27,09:41:26.000,208,10970398,13125,0,1690450885,13140.850279119994,79.98147284999868,53547.27317616001
2023-07-27,09:41:27.000,208,10970372,13445,0,1690450886,13140.782916019998,80.02376763000211,53547.30811176
2023-07-27,09:41:28.000,208,10970441,13285,0,1690450887,13140.803124949998,80.02376763000211,53547.301124640006
2023-07-27,09:41:29.000,208,10970407,13205,0,1690450888,13140.809861259993,80.06606240999827,53547.350034480005
2023-07-27,09:41:30.000,208,10970426,13085,0,1690450889,13140.863751739998,80.09425893000298,53547.36400872
2023-07-27,09:41:31.000,208,10970391,13165,0,1690450890,13140.836806499989,80.16475023000385,53547.350034480005
2023-07-27,09:41:32.000,208,10970436,13085,0,1690450891,13140.870488049994,80.22114326999872,53547.34304736001
2023-07-27,09:41:33.000,208,10970373,13285,0,1690450892,13140.823333879998,80.27048718000151,53547.32208600001
2023-07-27,09:41:34.000,208,10970375,13405,0,1690450893,13140.863751739998,80.27753631000087,53547.32907312
2023-07-27,09:41:35.000,208,10970392,13245,0,1690450894,13140.924378529999,80.29868369999895,53547.39195720001
2023-07-27,09:41:36.000,208,10970420,13565,0,1690450895,13140.985005319999,80.28458544000023,53547.40593144
2023-07-27,09:41:37.000,208,10970369,13085,0,1690450896,13140.924378529999,80.3057328299983,53547.36400872
2023-07-27,09:41:38.000,208,10970409,13205,0,1690450897,13140.910905909994,80.3198310900043,53547.37099584001
2023-07-27,09:41:39.000,208,10970394,13165,0,1690450898,13140.917642219989,80.31278195999766,53547.419905680006
2023-07-27,09:41:40.000,208,10970361,13165,0,1690450899,13140.877224359989,80.34097848000238,53547.41291856001
2023-07-27,09:41:41.000,208,10970360,13165,0,1690450900,13140.823333879998,80.34802761000174,53547.47580264
2023-07-27,09:41:42.000,208,10970400,13125,0,1690450901,13140.722289229998,80.39737152000453,53547.39195720001
2023-07-27,09:41:43.000,208,10970403,13085,0,1690450902,13140.715552919988,80.43966630000068,53547.38497008
2023-07-27,09:41:44.000,208,10970407,13365,0,1690450903,13140.762707089998,80.44671543000004,53547.44086704001
2023-07-27,09:41:45.000,208,10970423,13085,0,1690450904,13140.769443399993,80.48196108000411,53547.50375112
2023-07-27,09:41:46.000,208,10970373,13285,0,1690450905,13140.776179709988,80.53835411999898,53547.43387992
2023-07-27,09:41:47.000,208,10970400,13085,0,1690450906,13140.695343990003,80.5524523799977,53547.41291856001
2023-07-27,09:41:48.000,208,10970408,13245,0,1690450907,13140.749234469993,80.59474716000113,53547.41291856001
2023-07-27,09:41:49.000,208,10970422,12925,0,1690450908,13140.755970779988,80.6017962900005,53547.48278976
2023-07-27,09:41:50.000,208,10970365,13285,0,1690450909,13140.722289229998,80.58769803000177,53547.47580264
2023-07-27,09:41:51.000,208,10970350,13285,0,1690450910,13140.729025539993,80.58769803000177,53547.55266096
2023-07-27,09:41:52.000,208,10970409,13285,0,1690450911,13140.782916019998,80.55950151000434,53547.57362232
2023-07-27,09:41:53.000,208,10970355,13045,0,1690450912,13140.749234469993,80.57359977000306,53547.55964808001
2023-07-27,09:41:54.000,208,10970381,13125,0,1690450913,13140.796388639988,80.62999280999793,53547.50375112
2023-07-27,09:41:55.000,208,10970387,13005,0,1690450914,13140.830070189993,80.6017962900005,53547.60855792001
2023-07-27,09:41:56.000,208,10970396,13365,0,1690450915,13140.857015429989,80.665238460002,53547.62253216
2023-07-27,09:41:57.000,208,10970353,13085,0,1690450916,13140.863751739998,80.64409107000392,53547.65746776001
2023-07-27,09:41:58.000,208,10970388,13285,0,1690450917,13140.850279119994,80.65818933000264,53547.60855792001
2023-07-27,09:41:59.000,208,10970391,13085,0,1690450918,13140.897433289989,80.64409107000392,53547.6015708
2023-07-27,09:42:00.000,208,10970353,13005,0,1690450919,13140.964796389999,80.61589454999921,53547.636506400006
2023-07-27,09:42:01.000,208,10970407,13045,0,1690450920,13141.005214249999,80.59474716000113,53547.67842912001
2023-07-27,09:42:02.000,208,10970366,12965,0,1690450921,13141.011950559994,80.55950151000434,53547.69240336
2023-07-27,09:42:03.000,208,10970360,12965,0,1690450922,13140.924378529999,80.53130498999963,53547.685416240005
2023-07-27,09:42:04.000,208,10970410,13365,0,1690450923,13140.951323769994,80.49605934000283,53547.685416240005
2023-07-27,09:42:05.000,208,10970398,13325,0,1690450924,13141.005214249999,80.42556804000196,53547.66445488
2023-07-27,09:42:06.000,208,10970356,13205,0,1690450925,13141.072577349994,80.40442065000389,53547.72035184
2023-07-27,09:42:07.000,208,10970396,13085,0,1690450926,13141.11973151999,80.37622412999917,53547.71336472
2023-07-27,09:42:08.000,208,10970404,13245,0,1690450927,13141.173621999995,80.3550767400011,53547.71336472
2023-07-27,09:42:09.000,208,10970409,13245,0,1690450928,13141.28140295999,80.36212587000045,53547.79721016001
2023-07-27,09:42:10.000,208,10970339,13485,0,1690450929,13141.34202974999,80.3550767400011,53547.853107120005
2023-07-27,09:42:11.000,208,10970418,13325,0,1690450930,13141.40265653999,80.34802761000174,53547.853107120005
2023-07-27,09:42:12.000,208,10970363,13005,0,1690450931,13141.422865469991,80.28458544000023,53547.83913288
2023-07-27,09:42:13.000,208,10970342,13205,0,1690450932,13141.503701189991,80.29868369999895,53547.79721016001
2023-07-27,09:42:14.000,208,10970357,13125,0,1690450933,13141.591273220001,80.28458544000023,53547.853107120005
2023-07-27,09:42:15.000,208,10970392,13045,0,1690450934,13141.611482150001,80.26343805000215,53547.91599120001
2023-07-27,09:42:16.000,208,10970396,13085,0,1690450935,13141.685581559992,80.20704501,53547.97887528
2023-07-27,09:42:17.000,208,10970398,13165,0,1690450936,13141.719263109997,80.11540632000106,53547.92996544
2023-07-27,09:42:18.000,208,10970418,13245,0,1690450937,13141.685581559992,80.10130806000234,53547.91599120001
2023-07-27,09:42:19.000,208,10970452,13165,0,1690450938,13141.712526800002,80.02376763000211,53548.04175936001
2023-07-27,09:42:20.000,208,10970378,13125,0,1690450939,13141.672108940002,79.98147284999868,53548.02778512
2023-07-27,09:42:21.000,208,10970386,13285,0,1690450940,13141.719263109997,79.94622720000189,53548.03477224
2023-07-27,09:42:22.000,208,10970385,13325,0,1690450941,13141.685581559992,79.8616376400023,53548.04175936001
2023-07-27,09:42:23.000,208,10970393,13245,0,1690450942,13141.678845249997,79.84753938000358,53548.04175936001
2023-07-27,09:42:24.000,208,10970356,13045,0,1690450943,13141.699054179997,79.82639198999823,53548.090669200006
2023-07-27,09:42:25.000,208,10970402,13125,0,1690450944,13141.806835139992,79.78409721000207,53548.139579040006
2023-07-27,09:42:26.000,208,10970351,13285,0,1690450945,13141.874198240002,79.79819547000079,53548.11163056001
2023-07-27,09:42:27.000,208,10970435,13325,0,1690450946,13141.874198240002,79.75590069000464,53548.15355328
2023-07-27,09:42:28.000,208,10970415,13285,0,1690450947,13141.941561339998,79.73475329999928,53548.15355328
2023-07-27,09:42:29.000,208,10970376,13045,0,1690450948,13141.995451819988,79.72770416999992,53548.11163056001
2023-07-27,09:42:30.000,208,10970389,13405,0,1690450949,13142.029133369993,79.69950765000249,53548.188488880005
2023-07-27,09:42:31.000,208,10970412,13245,0,1690450950,13142.049342299993,79.70655678000185,53548.20246312
2023-07-27,09:42:32.000,208,10970342,13205,0,1690450951,13142.049342299993,79.7136059100012,53548.15355328
2023-07-27,09:42:33.000,208,10970385,13365,0,1690450952,13142.056078609989,79.73475329999928,53548.23041160001
2023-07-27,09:42:34.000,208,10970355,13165,0,1690450953,13142.096496469989,79.69245852000313,53548.307269920006
2023-07-27,09:42:35.000,208,10970404,13125,0,1690450954,13142.069551229994,79.75590069000464,53548.2653472
2023-07-27,09:42:36.000,208,10970365,13125,0,1690450955,13142.042605989998,79.7136059100012,53548.237398720004
2023-07-27,09:42:37.000,208,10970391,13125,0,1690450956,13141.955033959988,79.762949820004,53548.237398720004
2023-07-27,09:42:38.000,208,10970379,13325,0,1690450957,13141.988715509993,79.75590069000464,53548.25137296001
2023-07-27,09:42:39.000,208,10970437,13125,0,1690450958,13141.981979199998,79.78409721000207,53548.32823128001
2023-07-27,09:42:40.000,208,10970422,13085,0,1690450959,13141.955033959988,79.77704808000271,53548.41207672
2023-07-27,09:42:41.000,208,10970364,13365,0,1690450960,13141.880934549998,79.83344112000486,53548.34919264001
2023-07-27,09:42:42.000,208,10970386,13325,0,1690450961,13141.800098829997,79.88983415999974,53548.370154
2023-07-27,09:42:43.000,208,10970374,13085,0,1690450962,13141.692317870002,79.94622720000189,53548.27932144001
2023-07-27,09:42:44.000,208,10970428,13085,0,1690450963,13141.685581559992,79.97442371999932,53548.29329568
2023-07-27,09:42:45.000,208,10970383,13245,0,1690450964,13141.584536909992,80.06606240999827,53548.23041160001
2023-07-27,09:42:46.000,208,10970357,13045,0,1690450965,13141.604745839992,80.0731115400049,53548.34919264001
2023-07-27,09:42:47.000,208,10970370,13205,0,1690450966,13141.510437500001,80.13655370999913,53548.32124416
2023-07-27,09:42:48.000,208,10970364,13285,0,1690450967,13141.544119049991,80.13655370999913,53548.27233432
2023-07-27,09:42:49.000,208,10970396,13165,0,1690450968,13141.517173809996,80.15065196999785,53548.34919264001
2023-07-27,09:42:50.000,208,10970360,13165,0,1690450969,13141.483492259991,80.13655370999913,53548.356179760005
2023-07-27,09:42:51.000,208,10970390,13125,0,1690450970,13141.40939285,80.12245545000042,53548.286308560004
2023-07-27,09:42:52.000,208,10970377,13125,0,1690450971,13141.36223867999,80.1717993600032,53548.307269920006
2023-07-27,09:42:53.000,208,10970379,13245,0,1690450972,13141.335293439995,80.10130806000234,53548.25137296001
2023-07-27,09:42:54.000,208,10970347,13125,0,1690450973,13141.335293439995,80.05196414999955,53548.25137296001
2023-07-27,09:42:55.000,208,10970386,13205,0,1690450974,13141.28813927,80.04491502000019,53548.237398720004
2023-07-27,09:42:56.000,208,10970362,13285,0,1690450975,13141.335293439995,79.98852197999804,53548.29329568
2023-07-27,09:42:57.000,208,10970328,13285,0,1690450976,13141.355502369996,79.96737458999996,53548.34220552
2023-07-27,09:42:58.000,208,10970364,13245,0,1690450977,13141.32182081999,79.96737458999996,53548.3352184
2023-07-27,09:42:59.000,208,10970400,12925,0,1690450978,13141.3083482,79.94622720000189,53548.30028280001
2023-07-27,09:43:00.000,208,10970378,13045,0,1690450979,13141.234248789995,79.93917807000253,53548.188488880005
2023-07-27,09:43:01.000,208,10970385,13165,0,1690450980,13141.22751248,79.93212894000317,53548.21643736
2023-07-27,09:43:02.000,208,10970403,12965,0,1690450981,13141.16014937999,79.9603254600006,53548.1256048
2023-07-27,09:43:03.000,208,10970388,13045,0,1690450982,13141.16688569,79.93212894000317,53548.20246312
2023-07-27,09:43:04.000,208,10970398,13165,0,1690450983,13141.234248789995,79.91803068000445,53548.20945024001
2023-07-27,09:43:05.000,208,10970428,13245,0,1690450984,13141.18709462,79.91098154999781,53548.21643736
2023-07-27,09:43:06.000,208,10970360,13285,0,1690450985,13141.13994044999,79.94622720000189,53548.237398720004
2023-07-27,09:43:07.000,208,10970437,13085,0,1690450986,13141.092786279994,79.96737458999996,53548.188488880005
2023-07-27,09:43:08.000,208,10970407,13005,0,1690450987,13141.112995209995,79.93917807000253,53548.18150176001
2023-07-27,09:43:09.000,208,10970367,13325,0,1690450988,13141.18035830999,79.97442371999932,53548.237398720004
2023-07-27,09:43:10.000,208,10970386,13285,0,1690450989,13141.16688569,79.97442371999932,53548.23041160001
2023-07-27,09:43:11.000,208,10970439,13365,0,1690450990,13141.12646783,79.97442371999932,53548.21643736
2023-07-27,09:43:12.000,208,10970405,13165,0,1690450991,13141.1062589,80.00262024000403,53548.16752752
2023-07-27,09:43:13.000,208,10970422,13125,0,1690450992,13141.052368419994,79.98852197999804,53548.21643736
2023-07-27,09:43:14.000,208,10970397,13245,0,1690450993,13141.06584104,80.00262024000403,53548.25137296001
2023-07-27,09:43:15.000,208,10970378,13325,0,1690450994,13141.011950559994,80.00262024000403,53548.20945024001
2023-07-27,09:43:16.000,208,10970409,13245,0,1690450995,13141.052368419994,80.03786589000083,53548.18150176001
2023-07-27,09:43:17.000,208,10970366,13045,0,1690450996,13140.937851149989,79.99557111000468,53548.17451464
2023-07-27,09:43:18.000,208,10970378,13245,0,1690450997,13140.904169599999,79.99557111000468,53548.15355328
2023-07-27,09:43:19.000,208,10970416,13405,0,1690450998,13140.877224359989,80.05196414999955,53548.20246312
2023-07-27,09:43:20.000,208,10970413,13245,0,1690450999,13140.924378529999,80.05901327999891,53548.17451464
2023-07-27,09:43:21.000,208,10970415,13325,0,1690451000,13140.883960669998,80.08016067000426,53548.18150176001
2023-07-27,09:43:22.000,208,10970387,13285,0,1690451001,13140.850279119994,80.08720980000362,53548.16054040001
2023-07-27,09:43:23.000,208,10970428,13285,0,1690451002,13140.803124949998,80.12245545000042,53548.11163056001
2023-07-27,09:43:24.000,208,10970404,12965,0,1690451003,13140.776179709988,80.1717993600032,53548.118617680004
2023-07-27,09:43:25.000,208,10970416,13005,0,1690451004,13140.742498159998,80.19294675000128,53548.188488880005
2023-07-27,09:43:26.000,208,10970366,13325,0,1690451005,13140.729025539993,80.19999588000064,53548.17451464
2023-07-27,09:43:27.000,208,10970367,13085,0,1690451006,13140.695343990003,80.25638892000279,53548.13259192001
2023-07-27,09:43:28.000,208,10970383,13085,0,1690451007,13140.742498159998,80.20704501,53548.13259192001
2023-07-27,09:43:29.000,208,10970372,13205,0,1690451008,13140.735761849988,80.19294675000128,53548.16054040001
2023-07-27,09:43:30.000,208,10970393,13005,0,1690451009,13140.823333879998,80.17884849000257,53548.20246312
2023-07-27,09:43:31.000,208,10970445,13045,0,1690451010,13140.863751739998,80.11540632000106,53548.23041160001
2023-07-27,09:43:32.000,208,10970359,12925,0,1690451011,13140.897433289989,80.0731115400049,53548.20246312
2023-07-27,09:43:33.000,208,10970342,13405,0,1690451012,13140.863751739998,80.04491502000019,53548.14656616
2023-07-27,09:43:34.000,208,10970389,12965,0,1690451013,13140.897433289989,80.05196414999955,53548.16752752
2023-07-27,09:43:35.000,208,10970372,13125,0,1690451014,13140.971532699994,79.97442371999932,53548.22342448
2023-07-27,09:43:36.000,208,10970388,13205,0,1690451015,13141.04563211,79.93212894000317,53548.22342448
2023-07-27,09:43:37.000,208,10970355,12885,0,1690451016,13141.09952258999,79.92507981000381,53548.307269920006
2023-07-27,09:43:38.000,208,10970358,13245,0,1690451017,13141.12646783,79.96737458999996,53548.21643736
2023-07-27,09:43:39.000,208,10970392,12925,0,1690451018,13141.193830929995,79.92507981000381,53548.286308560004
2023-07-27,09:43:40.000,208,10970404,13325,0,1690451019,13141.173621999995,79.92507981000381,53548.2653472
2023-07-27,09:43:41.000,208,10970383,13165,0,1690451020,13141.16688569,79.95327633000124,53548.34919264001
2023-07-27,09:43:42.000,208,10970353,13085,0,1690451021,13141.07931365999,79.97442371999932,53548.237398720004
2023-07-27,09:43:43.000,208,10970370,13325,0,1690451022,13141.06584104,79.93212894000317,53548.286308560004
2023-07-27,09:43:44.000,208,10970367,13045,0,1690451023,13141.07931365999,79.93917807000253,53548.37714112001
2023-07-27,09:43:45.000,208,10970372,13085,0,1690451024,13141.005214249999,79.91803068000445,53548.37714112001
2023-07-27,09:43:46.000,208,10970399,13405,0,1690451025,13140.937851149989,79.93917807000253,53548.356179760005
2023-07-27,09:43:47.000,208,10970407,12925,0,1690451026,13140.857015429989,79.88983415999974,53548.32823128001
2023-07-27,09:43:48.000,208,10970389,13045,0,1690451027,13140.782916019998,79.87573590000102,53548.307269920006
2023-07-27,09:43:49.000,208,10970454,12925,0,1690451028,13140.729025539993,79.84049025000422,53548.32823128001
2023-07-27,09:43:50.000,208,10970401,13045,0,1690451029,13140.688607679993,79.77704808000271,53548.29329568
2023-07-27,09:43:51.000,208,10970369,13085,0,1690451030,13140.695343990003,79.74180242999864,53548.307269920006
2023-07-27,09:43:52.000,208,10970411,13365,0,1690451031,13140.675135060003,79.72770416999992,53548.31425704
2023-07-27,09:43:53.000,208,10970415,12925,0,1690451032,13140.627980889993,79.67131112999778,53548.286308560004
2023-07-27,09:43:54.000,208,10970412,12925,0,1690451033,13140.654926130002,79.63606548000098,53548.36316688
2023-07-27,09:43:55.000,208,10970372,13525,0,1690451034,13140.540408859997,79.60081983000418,53548.286308560004
2023-07-27,09:43:56.000,208,10970409,13245,0,1690451035,13140.587563029992,79.57967243999883,53548.286308560004
2023-07-27,09:43:57.000,208,10970395,13245,0,1690451036,13140.560617789997,79.58672156999819,53548.16752752
2023-07-27,09:43:58.000,208,10970358,13085,0,1690451037,13140.567354099992,79.5514759200014,53548.21643736
2023-07-27,09:43:59.000,208,10970398,13045,0,1690451038,13140.621244579997,79.56557418000011,53548.22342448
2023-07-27,09:44:00.000,208,10970383,13005,0,1690451039,13140.654926130002,79.5514759200014,53548.258360080006
2023-07-27,09:44:01.000,208,10970380,13205,0,1690451040,13140.675135060003,79.50918113999796,53548.286308560004
2023-07-27,09:44:02.000,208,10970388,13485,0,1690451041,13140.729025539993,79.53032853000332,53548.23041160001
2023-07-27,09:44:03.000,208,10970423,13285,0,1690451042,13140.654926130002,79.56557418000011,53548.20246312
2023-07-27,09:44:04.000,208,10970368,13485,0,1690451043,13140.648189819993,79.59377070000482,53548.195476
2023-07-27,09:44:05.000,208,10970392,13365,0,1690451044,13140.654926130002,79.60786896000354,53548.20246312
2023-07-27,09:44:06.000,208,10970397,13085,0,1690451045,13140.681871369998,79.62196722000226,53548.2653472
2023-07-27,09:44:07.000,208,10970387,13165,0,1690451046,13140.695343990003,79.6149180900029,53548.24438584
2023-07-27,09:44:08.000,208,10970354,13085,0,1690451047,13140.654926130002,79.66426199999842,53548.17451464
2023-07-27,09:44:09.000,208,10970394,13285,0,1690451048,13140.607771959993,79.6501637399997,53548.20945024001
2023-07-27,09:44:10.000,208,10970402,13405,0,1690451049,13140.614508270002,79.67836026000441,53548.23041160001
2023-07-27,09:44:11.000,208,10970422,13805,0,1690451050,13140.601035649997,79.69950765000249,53548.24438584
2023-07-27,09:44:12.000,208,10970374,13165,0,1690451051,13140.547145169992,79.72065504000057,53548.20945024001
2023-07-27,09:44:13.000,208,10970416,13285,0,1690451052,13140.459573139997,79.748851559998,53548.14656616
2023-07-27,09:44:14.000,208,10970408,13125,0,1690451053,13140.398946349997,79.73475329999928,53548.13259192001
2023-07-27,09:44:15.000,208,10970384,13205,0,1690451054,13140.331583250001,79.72065504000057,53548.11163056001
2023-07-27,09:44:16.000,208,10970384,13285,0,1690451055,13140.304638009991,79.73475329999928,53548.188488880005
2023-07-27,09:44:17.000,208,10970412,13245,0,1690451056,13140.176648119996,79.74180242999864,53548.10464344
2023-07-27,09:44:18.000,208,10970377,13085,0,1690451057,13140.136230259996,79.76999895000336,53548.069707840004
2023-07-27,09:44:19.000,208,10970377,13445,0,1690451058,13140.10928502,79.762949820004,53548.16752752
2023-07-27,09:44:20.000,208,10970339,13285,0,1690451059,13140.06213084999,79.82639198999823,53548.069707840004
2023-07-27,09:44:21.000,208,10970373,13405,0,1690451060,13140.014976679995,79.8616376400023,53548.02778512
2023-07-27,09:44:22.000,208,10970384,13125,0,1690451061,13140.02171298999,79.91803068000445,53548.08368208001
2023-07-27,09:44:23.000,208,10970387,13285,0,1690451062,13139.96108619999,79.96737458999996,53548.020798000005
2023-07-27,09:44:24.000,208,10970387,13605,0,1690451063,13139.94761358,80.00262024000403,53548.04874648
2023-07-27,09:44:25.000,208,10970403,13085,0,1690451064,13139.974558819995,80.01671850000275,53548.069707840004
2023-07-27,09:44:26.000,208,10970394,13165,0,1690451065,13140.035185609995,80.03081676000147,53548.04874648
2023-07-27,09:44:27.000,208,10970402,13325,0,1690451066,13140.00824037,79.98852197999804,53548.020798000005
2023-07-27,09:44:28.000,208,10970431,12845,0,1690451067,13139.98129512999,80.03786589000083,53548.00682376
2023-07-27,09:44:29.000,208,10970381,13285,0,1690451068,13140.00824037,79.99557111000468,53547.96490104001
2023-07-27,09:44:30.000,208,10970406,13285,0,1690451069,13140.10928502,79.98852197999804,53548.07669496
2023-07-27,09:44:31.000,208,10970344,12845,0,1690451070,13140.116021329995,79.9603254600006,53548.02778512
2023-07-27,09:44:32.000,208,10970384,12925,0,1690451071,13140.10254870999,79.93917807000253,53547.9858624
2023-07-27,09:44:33.000,208,10970446,13045,0,1690451072,13140.14296656999,79.88278503000038,53548.0557336
2023-07-27,09:44:34.000,208,10970376,13205,0,1690451073,13140.156439189996,79.84049025000422,53548.069707840004
2023-07-27,09:44:35.000,208,10970411,13165,0,1690451074,13140.14970288,79.82639198999823,53548.03477224
2023-07-27,09:44:36.000,208,10970406,13245,0,1690451075,13140.156439189996,79.83344112000486,53548.020798000005
2023-07-27,09:44:37.000,208,10970388,13045,0,1690451076,13140.12275763999,79.83344112000486,53547.971888160006
2023-07-27,09:44:38.000,208,10970359,13205,0,1690451077,13140.075603469995,79.88983415999974,53547.99284952001
2023-07-27,09:44:39.000,208,10970426,13285,0,1690451078,13140.116021329995,79.91098154999781,53548.020798000005
2023-07-27,09:44:40.000,208,10970436,13285,0,1690451079,13140.055394539995,79.91098154999781,53548.1256048
2023-07-27,09:44:41.000,208,10970369,13325,0,1690451080,13140.014976679995,79.91803068000445,53548.06272072001
2023-07-27,09:44:42.000,208,10970402,13085,0,1690451081,13139.98129512999,79.95327633000124,53548.0557336
2023-07-27,09:44:43.000,208,10970401,13485,0,1690451082,13139.913932029995,79.91803068000445,53547.971888160006
2023-07-27,09:44:44.000,208,10970350,13325,0,1690451083,13139.893723099995,79.88278503000038,53547.96490104001
2023-07-27,09:44:45.000,208,10970388,13285,0,1690451084,13139.934140959995,79.85458851000294,53548.020798000005
2023-07-27,09:44:46.000,208,10970409,13245,0,1690451085,13139.92066833999,79.80524460000015,53548.04175936001
2023-07-27,09:44:47.000,208,10970402,13285,0,1690451086,13139.86677786,79.79819547000079,53548.00682376
2023-07-27,09:44:48.000,208,10970395,13365,0,1690451087,13139.934140959995,79.81229372999951,53548.02778512
2023-07-27,09:44:49.000,208,10970372,13205,0,1690451088,13139.913932029995,79.74180242999864,53548.08368208001
2023-07-27,09:44:50.000,208,10970383,12965,0,1690451089,13139.873514169994,79.69245852000313,53548.04175936001
2023-07-27,09:44:51.000,208,10970350,12725,0,1690451090,13139.88025047999,79.69245852000313,53548.00682376
2023-07-27,09:44:52.000,208,10970366,13245,0,1690451091,13139.90045940999,79.65721286999906,53548.00682376
2023-07-27,09:44:53.000,208,10970392,13165,0,1690451092,13139.83983261999,79.67836026000441,53548.02778512
2023-07-27,09:44:54.000,208,10970387,12965,0,1690451093,13139.83983261999,79.63606548000098,53547.99983664
2023-07-27,09:44:55.000,208,10970375,12965,0,1690451094,13139.82636,79.66426199999842,53547.99983664
2023-07-27,09:44:56.000,208,10970394,12965,0,1690451095,13139.82636,79.62196722000226,53548.00682376
2023-07-27,09:44:57.000,208,10970400,13005,0,1690451096,13139.83983261999,79.62901635000162,53548.08368208001
2023-07-27,09:44:58.000,208,10970376,12845,0,1690451097,13139.77920582999,79.57967243999883,53548.09765632
2023-07-27,09:44:59.000,208,10970354,13005,0,1690451098,13139.79941475999,79.6149180900029,53548.0557336
2023-07-27,09:45:00.000,208,10970390,12965,0,1690451099,13139.718579039989,79.59377070000482,53548.04175936001
2023-07-27,09:45:01.000,208,10970378,13245,0,1690451100,13139.691633799994,79.62196722000226,53548.020798000005
2023-07-27,09:45:02.000,208,10970388,13045,0,1690451101,13139.624270699998,79.6149180900029,53547.99284952001
2023-07-27,09:45:03.000,208,10970388,13445,0,1690451102,13139.651215939994,79.62196722000226,53547.97887528
2023-07-27,09:45:04.000,208,10970370,13165,0,1690451103,13139.698370109989,79.60081983000418,53548.08368208001
2023-07-27,09:45:05.000,208,10970445,13045,0,1690451104,13139.678161179989,79.6149180900029,53548.00682376
2023-07-27,09:45:06.000,208,10970375,13445,0,1690451105,13139.631007009993,79.64311461000034,53548.07669496
2023-07-27,09:45:07.000,208,10970343,13325,0,1690451106,13139.604061769998,79.64311461000034,53547.99983664
2023-07-27,09:45:08.000,208,10970358,13205,0,1690451107,13139.637743319989,79.62196722000226,53548.01381088001
2023-07-27,09:45:09.000,208,10970397,12925,0,1690451108,13139.597325459988,79.67131112999778,53548.00682376
2023-07-27,09:45:10.000,208,10970348,13365,0,1690451109,13139.624270699998,79.64311461000034,53548.04874648
2023-07-27,09:45:11.000,208,10970396,13045,0,1690451110,13139.644479629998,79.67836026000441,53547.96490104001
2023-07-27,09:45:12.000,208,10970384,13125,0,1690451111,13139.644479629998,79.65721286999906,53547.96490104001
2023-07-27,09:45:13.000,208,10970404,13285,0,1690451112,13139.657952249989,79.64311461000034,53548.020798000005
2023-07-27,09:45:14.000,208,10970424,13165,0,1690451113,13139.718579039989,79.65721286999906,53548.03477224
2023-07-27,09:45:15.000,208,10970391,13525,0,1690451114,13139.711842729994,79.6501637399997,53547.99284952001
2023-07-27,09:45:16.000,208,10970371,13365,0,1690451115,13139.732051659994,79.60081983000418,53548.00682376
2023-07-27,09:45:17.000,208,10970420,13365,0,1690451116,13139.698370109989,79.56557418000011,53547.92996544
2023-07-27,09:45:18.000,208,10970389,13285,0,1690451117,13139.698370109989,79.53737766000268,53547.950926800004
2023-07-27,09:45:19.000,208,10970373,13205,0,1690451118,13139.75899689999,79.53737766000268,53547.9858624
2023-07-27,09:45:20.000,208,10970397,13325,0,1690451119,13139.82636,79.5021320099986,53547.97887528
2023-07-27,09:45:21.000,208,10970418,12925,0,1690451120,13139.873514169994,79.47393549000117,53548.0557336
2023-07-27,09:45:22.000,208,10970374,13445,0,1690451121,13139.88025047999,79.44573897000373,53548.090669200006
2023-07-27,09:45:23.000,208,10970369,13285,0,1690451122,13139.83983261999,79.44573897000373,53547.92996544
2023-07-27,09:45:24.000,208,10970404,13125,0,1690451123,13139.88698679,79.4034441900003,53548.020798000005
2023-07-27,09:45:25.000,208,10970379,13245,0,1690451124,13139.92066833999,79.41754244999902,53547.9858624
2023-07-27,09:45:26.000,208,10970400,13405,0,1690451125,13139.90045940999,79.38229680000222,53548.04175936001
2023-07-27,09:45:27.000,208,10970386,13245,0,1690451126,13139.86677786,79.41754244999902,53547.96490104001
2023-07-27,09:45:28.000,208,10970377,13085,0,1690451127,13139.88698679,79.41049331999966,53548.04874648
2023-07-27,09:45:29.000,208,10970390,13045,0,1690451128,13139.873514169994,79.3681985400035,53548.04175936001
2023-07-27,09:45:30.000,208,10970406,13205,0,1690451129,13139.83983261999,79.3681985400035,53548.04175936001
2023-07-27,09:45:31.000,208,10970345,13485,0,1690451130,13139.88025047999,79.37524767000286,53547.99284952001
2023-07-27,09:45:32.000,208,10970393,13125,0,1690451131,13139.853305239994,79.39639506000094,53547.971888160006
2023-07-27,09:45:33.000,208,10970397,13445,0,1690451132,13139.785942139999,79.42459157999838,53547.93695256
2023-07-27,09:45:34.000,208,10970375,13085,0,1690451133,13139.81962368999,79.41754244999902,53547.971888160006
2023-07-27,09:45:35.000,208,10970387,13245,0,1690451134,13139.84656893,79.41049331999966,53548.020798000005
2023-07-27,09:45:36.000,208,10970410,13125,0,1690451135,13139.84656893,79.38934593000158,53548.01381088001
2023-07-27,09:45:37.000,208,10970398,13285,0,1690451136,13139.853305239994,79.44573897000373,53548.01381088001
2023-07-27,09:45:38.000,208,10970422,13165,0,1690451137,13139.86004154999,79.42459157999838,53547.99983664
2023-07-27,09:45:39.000,208,10970328,12925,0,1690451138,13139.83983261999,79.45983723000245,53548.03477224
2023-07-27,09:45:40.000,208,10970408,13285,0,1690451139,13139.81962368999,79.44573897000373,53548.01381088001
2023-07-27,09:45:41.000,208,10970396,13125,0,1690451140,13139.81962368999,79.48098462000053,53548.04175936001
2023-07-27,09:45:42.000,208,10970388,13085,0,1690451141,13139.785942139999,79.45983723000245,53548.069707840004
2023-07-27,09:45:43.000,208,10970371,13205,0,1690451142,13139.732051659994,79.5162302700046,53547.99284952001
2023-07-27,09:45:44.000,208,10970409,13245,0,1690451143,13139.745524279999,79.48803374999989,53547.99284952001
2023-07-27,09:45:45.000,208,10970377,13445,0,1690451144,13139.772469519994,79.53032853000332,53548.04874648
2023-07-27,09:45:46.000,208,10970412,13405,0,1690451145,13139.792678449994,79.5021320099986,53548.0557336
2023-07-27,09:45:47.000,208,10970370,13085,0,1690451146,13139.732051659994,79.55852505000075,53548.06272072001
2023-07-27,09:45:48.000,208,10970394,13125,0,1690451147,13139.651215939994,79.6149180900029,53548.069707840004
2023-07-27,09:45:49.000,208,10970381,13125,0,1690451148,13139.664688559998,79.6149180900029,53547.99983664
2023-07-27,09:45:50.000,208,10970426,13045,0,1690451149,13139.684897489999,79.6149180900029,53548.00682376
2023-07-27,09:45:51.000,208,10970381,13205,0,1690451150,13139.664688559998,79.64311461000034,53548.08368208001
2023-07-27,09:45:52.000,208,10970379,13125,0,1690451151,13139.651215939994,79.60786896000354,53548.06272072001
2023-07-27,09:45:53.000,208,10970406,13365,0,1690451152,13139.651215939994,79.6149180900029,53548.04175936001
2023-07-27,09:45:54.000,208,10970335,13445,0,1690451153,13139.691633799994,79.59377070000482,53548.069707840004
2023-07-27,09:45:55.000,208,10970383,13205,0,1690451154,13139.671424869994,79.63606548000098,53548.08368208001
2023-07-27,09:45:56.000,208,10970421,13405,0,1690451155,13139.705106419999,79.64311461000034,53548.03477224
2023-07-27,09:45:57.000,208,10970431,13285,0,1690451156,13139.698370109989,79.69245852000313,53548.020798000005
2023-07-27,09:45:58.000,208,10970353,13325,0,1690451157,13139.725315349999,79.69950765000249,53547.99284952001
2023-07-27,09:45:59.000,208,10970388,13205,0,1690451158,13139.772469519994,79.762949820004,53548.0557336
2023-07-27,09:46:00.000,208,10970400,13165,0,1690451159,13139.86677786,79.77704808000271,53548.16054040001
2023-07-27,09:46:01.000,208,10970356,13285,0,1690451160,13139.88025047999,79.80524460000015,53548.10464344
2023-07-27,09:46:02.000,208,10970410,13085,0,1690451161,13139.90719572,79.78409721000207,53548.08368208001
2023-07-27,09:46:03.000,208,10970396,13325,0,1690451162,13139.86004154999,79.81229372999951,53548.01381088001
2023-07-27,09:46:04.000,208,10970371,13285,0,1690451163,13139.88025047999,79.81934285999887,53548.04874648
2023-07-27,09:46:05.000,208,10970393,13125,0,1690451164,13139.873514169994,79.81229372999951,53548.02778512
2023-07-27,09:46:06.000,208,10970426,13285,0,1690451165,13139.96782251,79.72065504000057,53548.07669496
2023-07-27,09:46:07.000,208,10970397,13245,0,1690451166,13139.873514169994,79.75590069000464,53547.99983664
2023-07-27,09:46:08.000,208,10970365,13365,0,1690451167,13139.96782251,79.66426199999842,53548.07669496
2023-07-27,09:46:09.000,208,10970399,13365,0,1690451168,13140.00150405999,79.65721286999906,53548.06272072001
2023-07-27,09:46:10.000,208,10970414,13445,0,1690451169,13139.98803144,79.60786896000354,53548.07669496
2023-07-27,09:46:11.000,208,10970391,13205,0,1690451170,13139.98803144,79.57262330999947,53548.069707840004
2023-07-27,09:46:12.000,208,10970355,12965,0,1690451171,13139.98803144,79.5162302700046,53548.08368208001
2023-07-27,09:46:13.000,208,10970374,13085,0,1690451172,13139.98129512999,79.57262330999947,53548.0557336
2023-07-27,09:46:14.000,208,10970360,13125,0,1690451173,13139.994767749995,79.50918113999796,53548.0557336
2023-07-27,09:46:15.000,208,10970360,13245,0,1690451174,13140.075603469995,79.49508287999925,53548.16752752
2023-07-27,09:46:16.000,208,10970356,13485,0,1690451175,13140.14296656999,79.42459157999838,53548.17451464
2023-07-27,09:46:17.000,208,10970388,13085,0,1690451176,13140.136230259996,79.38934593000158,53548.15355328
2023-07-27,09:46:18.000,208,10970378,13165,0,1690451177,13140.21032967,79.34705114999815,53548.14656616
2023-07-27,09:46:19.000,208,10970385,13285,0,1690451178,13140.237274909996,79.33295288999943,53548.16054040001
2023-07-27,09:46:20.000,208,10970365,13165,0,1690451179,13140.257483839996,79.26246158999857,53548.17451464
2023-07-27,09:46:21.000,208,10970358,13405,0,1690451180,13140.2305386,79.21311768000305,53548.25137296001
2023-07-27,09:46:22.000,208,10970353,13205,0,1690451181,13140.25074753,79.1919702899977,53548.2653472
2023-07-27,09:46:23.000,208,10970415,13365,0,1690451182,13140.25074753,79.20606855000369,53548.195476
2023-07-27,09:46:24.000,208,10970363,13325,0,1690451183,13140.318110629996,79.19901942000433,53548.237398720004
2023-07-27,09:46:25.000,208,10970368,13285,0,1690451184,13140.351792180001,79.18492115999834,53548.258360080006
2023-07-27,09:46:26.000,208,10970378,13285,0,1690451185,13140.419155279997,79.16377377000026,53548.307269920006
2023-07-27,09:46:27.000,208,10970427,13285,0,1690451186,13140.365264799992,79.16377377000026,53548.30028280001
2023-07-27,09:46:28.000,208,10970380,13085,0,1690451187,13140.331583250001,79.22721594000177,53548.24438584
2023-07-27,09:46:29.000,208,10970365,12925,0,1690451188,13140.318110629996,79.24131420000049,53548.27932144001
2023-07-27,09:46:30.000,208,10970385,13085,0,1690451189,13140.412418970001,79.22016681000241,53548.356179760005
2023-07-27,09:46:31.000,208,10970400,13205,0,1690451190,13140.392210040001,79.24131420000049,53548.356179760005
2023-07-27,09:46:32.000,208,10970397,13125,0,1690451191,13140.311374320001,79.21311768000305,53548.27233432
2023-07-27,09:46:33.000,208,10970403,12925,0,1690451192,13140.331583250001,79.1919702899977,53548.356179760005
2023-07-27,09:46:34.000,208,10970404,13405,0,1690451193,13140.318110629996,79.13557725000283,53548.39111536
2023-07-27,09:46:35.000,208,10970407,13285,0,1690451194,13140.304638009991,79.13557725000283,53548.46098656
2023-07-27,09:46:36.000,208,10970410,13205,0,1690451195,13140.25074753,79.11442986000475,53548.39810248001
2023-07-27,09:46:37.000,208,10970387,13085,0,1690451196,13140.18338442999,79.0932824699994,53548.3352184
2023-07-27,09:46:38.000,208,10970388,13045,0,1690451197,13140.18338442999,79.07213508000132,53548.356179760005
2023-07-27,09:46:39.000,208,10970341,13125,0,1690451198,13140.156439189996,79.02279116999853,53548.405089600004
2023-07-27,09:46:40.000,208,10970349,13285,0,1690451199,13140.136230259996,78.99459465000109,53548.41207672
2023-07-27,09:46:41.000,208,10970367,13045,0,1690451200,13140.06886716,79.01574203999917,53548.39111536
2023-07-27,09:46:42.000,208,10970363,12885,0,1690451201,13140.04865823,79.01574203999917,53548.36316688
2023-07-27,09:46:43.000,208,10970424,13085,0,1690451202,13139.96108619999,79.06508595000196,53548.32823128001
2023-07-27,09:46:44.000,208,10970359,13005,0,1690451203,13139.994767749995,79.10033159999875,53548.30028280001
2023-07-27,09:46:45.000,208,10970347,13085,0,1690451204,13139.913932029995,79.12852812000347,53548.30028280001
2023-07-27,09:46:46.000,208,10970395,13325,0,1690451205,13139.88698679,79.18492115999834,53548.32124416
2023-07-27,09:46:47.000,208,10970338,12925,0,1690451206,13139.82636,79.23426507000113,53548.286308560004
2023-07-27,09:46:48.000,208,10970375,12925,0,1690451207,13139.833096309994,79.22721594000177,53548.32124416
2023-07-27,09:46:49.000,208,10970414,13285,0,1690451208,13139.88698679,79.22016681000241,53548.38412824
2023-07-27,09:46:50.000,208,10970345,13245,0,1690451209,13139.893723099995,79.26951071999792,53548.370154
2023-07-27,09:46:51.000,208,10970393,13125,0,1690451210,13139.913932029995,79.20606855000369,53548.36316688
2023-07-27,09:46:52.000,208,10970391,13085,0,1690451211,13139.90719572,79.17787202999898,53548.32823128001
2023-07-27,09:46:53.000,208,10970329,13165,0,1690451212,13139.90719572,79.14262638000218,53548.258360080006
2023-07-27,09:46:54.000,208,10970346,13165,0,1690451213,13139.94761358,79.0580368200026,53548.27233432
2023-07-27,09:46:55.000,208,10970361,13045,0,1690451214,13139.98803144,79.00164378000045,53548.29329568
2023-07-27,09:46:56.000,208,10970404,13205,0,1690451215,13140.035185609995,79.00164378000045,53548.29329568
2023-07-27,09:46:57.000,208,10970371,13285,0,1690451216,13140.04192191999,78.9593490000043,53548.32823128001
2023-07-27,09:46:58.000,208,10970420,12925,0,1690451217,13140.055394539995,78.92410335000022,53548.34220552
2023-07-27,09:46:59.000,208,10970422,12885,0,1690451218,13140.075603469995,78.9452507399983,53548.31425704
2023-07-27,09:47:00.000,208,10970412,12925,0,1690451219,13140.095812399995,78.93115247999958,53548.32124416
2023-07-27,09:47:01.000,208,10970386,13405,0,1690451220,13140.055394539995,78.90295596000215,53548.34220552
2023-07-27,09:47:02.000,208,10970412,13005,0,1690451221,13140.035185609995,78.92410335000022,53548.27233432
2023-07-27,09:47:03.000,208,10970414,12965,0,1690451222,13139.994767749995,78.93115247999958,53548.27233432
2023-07-27,09:47:04.000,208,10970410,12965,0,1690451223,13139.98129512999,78.93115247999958,53548.39810248001
2023-07-27,09:47:05.000,208,10970365,13045,0,1690451224,13139.994767749995,78.93820160999894,53548.405089600004
2023-07-27,09:47:06.000,208,10970368,13445,0,1690451225,13139.974558819995,78.93820160999894,53548.37714112001
2023-07-27,09:47:07.000,208,10970376,13245,0,1690451226,13139.84656893,78.93115247999958,53548.32124416
2023-07-27,09:47:08.000,208,10970395,13165,0,1690451227,13139.873514169994,78.92410335000022,53548.34919264001
2023-07-27,09:47:09.000,208,10970398,13005,0,1690451228,13139.86677786,78.9100050900015,53548.34220552
2023-07-27,09:47:10.000,208,10970405,13205,0,1690451229,13139.913932029995,78.92410335000022,53548.356179760005
2023-07-27,09:47:11.000,208,10970368,13325,0,1690451230,13139.90719572,78.93820160999894,53548.38412824
2023-07-27,09:47:12.000,208,10970383,13045,0,1690451231,13139.92066833999,78.88180857000407,53548.34919264001
2023-07-27,09:47:13.000,208,10970397,13205,0,1690451232,13139.913932029995,78.88180857000407,53548.34919264001
2023-07-27,09:47:14.000,208,10970392,13245,0,1690451233,13139.94761358,78.91705422000086,53548.32823128001
2023-07-27,09:47:15.000,208,10970370,13205,0,1690451234,13139.913932029995,78.86771030999807,53548.34919264001
2023-07-27,09:47:16.000,208,10970414,13045,0,1690451235,13139.90719572,78.89590683000279,53548.37714112001
2023-07-27,09:47:17.000,208,10970368,13125,0,1690451236,13139.934140959995,78.88885770000343,53548.36316688
2023-07-27,09:47:18.000,208,10970376,13005,0,1690451237,13139.94761358,78.9100050900015,53548.29329568
2023-07-27,09:47:19.000,208,10970373,12805,0,1690451238,13139.88698679,78.9593490000043,53548.2653472
2023-07-27,09:47:20.000,208,10970400,13325,0,1690451239,13139.96782251,78.97344726000301,53548.3352184
2023-07-27,09:47:21.000,208,10970358,13325,0,1690451240,13139.92066833999,79.00869290999981,53548.34220552
2023-07-27,09:47:22.000,208,10970409,13085,0,1690451241,13139.92066833999,79.06508595000196,53548.370154
2023-07-27,09:47:23.000,208,10970424,13285,0,1690451242,13139.873514169994,79.07918421000068,53548.32124416
2023-07-27,09:47:24.000,208,10970391,13125,0,1690451243,13139.934140959995,79.0932824699994,53548.370154
2023-07-27,09:47:25.000,208,10970375,13245,0,1690451244,13139.90719572,79.10738072999811,53548.38412824
2023-07-27,09:47:26.000,208,10970368,13085,0,1690451245,13139.954349889995,79.06508595000196,53548.39111536
2023-07-27,09:47:27.000,208,10970381,13205,0,1690451246,13139.92066833999,79.08623334000004,53548.3352184
2023-07-27,09:47:28.000,208,10970434,13285,0,1690451247,13140.00824037,79.03688943000452,53548.34919264001
2023-07-27,09:47:29.000,208,10970349,13205,0,1690451248,13140.08233977999,78.99459465000109,53548.39111536
2023-07-27,09:47:30.000,208,10970359,13485,0,1690451249,13140.02171298999,78.95229986999766,53548.4400252
2023-07-27,09:47:31.000,208,10970411,12925,0,1690451250,13139.96782251,78.92410335000022,53548.4400252
2023-07-27,09:47:32.000,208,10970345,13245,0,1690451251,13139.893723099995,78.88885770000343,53548.3352184
2023-07-27,09:47:33.000,208,10970324,13085,0,1690451252,13139.806151069999,78.91705422000086,53548.32823128001
2023-07-27,09:47:34.000,208,10970395,13165,0,1690451253,13139.772469519994,78.85361204999936,53548.43303808
2023-07-27,09:47:35.000,208,10970401,13125,0,1690451254,13139.718579039989,78.87475944000471,53548.36316688
2023-07-27,09:47:36.000,208,10970393,13285,0,1690451255,13139.752260589994,78.88180857000407,53548.46797368001
2023-07-27,09:47:37.000,208,10970366,13285,0,1690451256,13139.705106419999,78.93820160999894,53548.46797368001
2023-07-27,09:47:38.000,208,10970380,13285,0,1690451257,13139.705106419999,78.93115247999958,53548.5098964
2023-07-27,09:47:39.000,208,10970372,13125,0,1690451258,13139.570380219993,78.98754552000173,53548.426050960006
2023-07-27,09:47:40.000,208,10970386,13125,0,1690451259,13139.563643909998,79.00164378000045,53548.4400252
2023-07-27,09:47:41.000,208,10970379,13285,0,1690451260,13139.536698669988,79.02279116999853,53548.50290928
2023-07-27,09:47:42.000,208,10970392,13285,0,1690451261,13139.543434979998,79.07213508000132,53548.39111536
2023-07-27,09:47:43.000,208,10970346,13165,0,1690451262,13139.577116529988,79.06508595000196,53548.46797368001
2023-07-27,09:47:44.000,208,10970388,13005,0,1690451263,13139.590589149993,79.02984029999789,53548.44701232001
2023-07-27,09:47:45.000,208,10970376,13205,0,1690451264,13139.711842729994,79.01574203999917,53548.54483200001
2023-07-27,09:47:46.000,208,10970335,13205,0,1690451265,13139.75899689999,78.97344726000301,53548.53085776
2023-07-27,09:47:47.000,208,10970363,13405,0,1690451266,13139.738787969989,78.92410335000022,53548.53085776
2023-07-27,09:47:48.000,208,10970429,13405,0,1690451267,13139.75899689999,78.85361204999936,53548.523870640005
2023-07-27,09:47:49.000,208,10970389,13285,0,1690451268,13139.79941475999,78.8113172700032,53548.51688352001
2023-07-27,09:47:50.000,208,10970408,13285,0,1690451269,13139.806151069999,78.76902248999977,53548.48194792
2023-07-27,09:47:51.000,208,10970400,13325,0,1690451270,13139.853305239994,78.74082597000233,53548.572780480004
2023-07-27,09:47:52.000,208,10970370,13405,0,1690451271,13139.893723099995,78.69148205999954,53548.523870640005
2023-07-27,09:47:53.000,208,10970328,13325,0,1690451272,13139.913932029995,78.6985311899989,53548.53085776
2023-07-27,09:47:54.000,208,10970387,13085,0,1690451273,13139.974558819995,78.65623641000275,53548.593741840006
2023-07-27,09:47:55.000,208,10970369,13205,0,1690451274,13139.96782251,78.69148205999954,53548.61470320001
2023-07-27,09:47:56.000,208,10970407,13285,0,1690451275,13139.994767749995,78.69148205999954,53548.60771608
2023-07-27,09:47:57.000,208,10970420,13165,0,1690451276,13140.00150405999,78.70558031999826,53548.56579336001
2023-07-27,09:47:58.000,208,10970366,13205,0,1690451277,13140.014976679995,78.74082597000233,53548.53784488
2023-07-27,09:47:59.000,208,10970378,13085,0,1690451278,13140.08907609,78.74082597000233,53548.593741840006
2023-07-27,09:48:00.000,208,10970367,13125,0,1690451279,13140.16991181,78.7126294500049,53548.6496388
2023-07-27,09:48:01.000,208,10970394,13045,0,1690451280,13140.19012074,78.74787510000169,53548.69854864
2023-07-27,09:48:02.000,208,10970316,13165,0,1690451281,13140.217065979996,78.74082597000233,53548.67060016
2023-07-27,09:48:03.000,208,10970424,13325,0,1690451282,13140.196857049996,78.76197336000041,53548.65662592
2023-07-27,09:48:04.000,208,10970410,13165,0,1690451283,13140.217065979996,78.69148205999954,53548.67758728
2023-07-27,09:48:05.000,208,10970381,13045,0,1690451284,13140.237274909996,78.72672771000362,53548.691561520005
2023-07-27,09:48:06.000,208,10970382,13085,0,1690451285,13140.304638009991,78.71967858000426,53548.70553576
2023-07-27,09:48:07.000,208,10970401,12965,0,1690451286,13140.2305386,78.73377684000297,53548.68457440001
2023-07-27,09:48:08.000,208,10970381,13245,0,1690451287,13140.297901699996,78.6985311899989,53548.691561520005
2023-07-27,09:48:09.000,208,10970349,13125,0,1690451288,13140.277692769996,78.67033467000147,53548.71951
2023-07-27,09:48:10.000,208,10970414,13365,0,1690451289,13140.237274909996,78.64213815000403,53548.70553576
2023-07-27,09:48:11.000,208,10970428,13085,0,1690451290,13140.203593359991,78.64213815000403,53548.70553576
2023-07-27,09:48:12.000,208,10970394,13165,0,1690451291,13140.223802289991,78.62803988999804,53548.71951
2023-07-27,09:48:13.000,208,10970356,13085,0,1690451292,13140.156439189996,78.64918728000339,53548.66361304001
2023-07-27,09:48:14.000,208,10970365,13165,0,1690451293,13140.095812399995,78.62803988999804,53548.642651680006
2023-07-27,09:48:15.000,208,10970380,13245,0,1690451294,13140.116021329995,78.5998433700006,53548.691561520005
2023-07-27,09:48:16.000,208,10970351,13165,0,1690451295,13140.116021329995,78.57164685000316,53548.75444560001
2023-07-27,09:48:17.000,208,10970379,12965,0,1690451296,13140.04865823,78.57869598000252,53548.71252288001
2023-07-27,09:48:18.000,208,10970386,13045,0,1690451297,13140.00824037,78.57869598000252,53548.67758728
2023-07-27,09:48:19.000,208,10970378,13085,0,1690451298,13140.00150405999,78.58574511000188,53548.72649712
2023-07-27,09:48:20.000,208,10970379,13165,0,1690451299,13139.98803144,78.62099075999868,53548.71951
2023-07-27,09:48:21.000,208,10970370,13005,0,1690451300,13139.934140959995,78.67033467000147,53548.75444560001
2023-07-27,09:48:22.000,208,10970372,13245,0,1690451301,13139.934140959995,78.67738380000083,53548.66361304001
2023-07-27,09:48:23.000,208,10970372,13005,0,1690451302,13139.954349889995,78.69148205999954,53548.67060016
2023-07-27,09:48:24.000,208,10970446,13285,0,1690451303,13140.00150405999,78.7126294500049,53548.77540696
2023-07-27,09:48:25.000,208,10970380,13325,0,1690451304,13139.98129512999,78.7126294500049,53548.78239408001
2023-07-27,09:48:26.000,208,10970377,13205,0,1690451305,13140.00824037,78.71967858000426,53548.71252288001
2023-07-27,09:48:27.000,208,10970404,13125,0,1690451306,13140.02171298999,78.7126294500049,53548.73348424001
2023-07-27,09:48:28.000,208,10970397,13165,0,1690451307,13139.92740465,78.74082597000233,53548.67758728
2023-07-27,09:48:29.000,208,10970428,13245,0,1690451308,13139.974558819995,78.6985311899989,53548.68457440001
2023-07-27,09:48:30.000,208,10970386,13285,0,1690451309,13139.994767749995,78.69148205999954,53548.66361304001
2023-07-27,09:48:31.000,208,10970431,13245,0,1690451310,13140.035185609995,78.64213815000403,53548.74745848
2023-07-27,09:48:32.000,208,10970404,13125,0,1690451311,13140.04865823,78.5998433700006,53548.69854864
2023-07-27,09:48:33.000,208,10970365,13205,0,1690451312,13140.02171298999,78.58574511000188,53548.73348424001
2023-07-27,09:48:34.000,208,10970387,12925,0,1690451313,13140.055394539995,78.58574511000188,53548.76841984
2023-07-27,09:48:35.000,208,10970423,13485,0,1690451314,13139.94087726999,78.55049945999781,53548.73348424001
2023-07-27,09:48:36.000,208,10970399,12925,0,1690451315,13139.974558819995,78.54345032999845,53548.67758728
2023-07-27,09:48:37.000,208,10970386,13285,0,1690451316,13139.954349889995,78.57164685000316,53548.691561520005
2023-07-27,09:48:38.000,208,10970392,13045,0,1690451317,13139.974558819995,78.58574511000188,53548.71951
2023-07-27,09:48:39.000,208,10970378,13405,0,1690451318,13139.954349889995,78.5645977200038,53548.77540696
2023-07-27,09:48:40.000,208,10970368,13325,0,1690451319,13139.913932029995,78.61394162999932,53548.70553576
2023-07-27,09:48:41.000,208,10970365,13045,0,1690451320,13139.954349889995,78.62099075999868,53548.77540696
2023-07-27,09:48:42.000,208,10970383,13205,0,1690451321,13139.92066833999,78.64213815000403,53548.75444560001
2023-07-27,09:48:43.000,208,10970427,13285,0,1690451322,13139.86004154999,78.66328554000211,53548.63566456001
2023-07-27,09:48:44.000,208,10970416,12925,0,1690451323,13139.833096309994,78.64918728000339,53548.63566456001
2023-07-27,09:48:45.000,208,10970377,13045,0,1690451324,13139.785942139999,78.61394162999932,53548.71252288001
2023-07-27,09:48:46.000,208,10970378,13005,0,1690451325,13139.812887379994,78.57164685000316,53548.70553576
2023-07-27,09:48:47.000,208,10970408,13245,0,1690451326,13139.75899689999,78.59279424000124,53548.642651680006
2023-07-27,09:48:48.000,208,10970389,13605,0,1690451327,13139.77920582999,78.5645977200038,53548.691561520005
2023-07-27,09:48:49.000,208,10970391,13365,0,1690451328,13139.81962368999,78.5011555500023,53548.761432720006
2023-07-27,09:48:50.000,208,10970359,13645,0,1690451329,13139.82636,78.50820468000165,53548.70553576
2023-07-27,09:48:51.000,208,10970403,13165,0,1690451330,13139.79941475999,78.47295903000486,53548.69854864
2023-07-27,09:48:52.000,208,10970371,12925,0,1690451331,13139.75899689999,78.47295903000486,53548.621690320004
2023-07-27,09:48:53.000,208,10970389,13085,0,1690451332,13139.765733209999,78.47295903000486,53548.691561520005
2023-07-27,09:48:54.000,208,10970373,13325,0,1690451333,13139.772469519994,78.47295903000486,53548.70553576
2023-07-27,09:48:55.000,208,10970388,12965,0,1690451334,13139.77920582999,78.49410642000294,53548.642651680006
2023-07-27,09:48:56.000,208,10970374,13285,0,1690451335,13139.806151069999,78.4518116399995,53548.72649712
2023-07-27,09:48:57.000,208,10970370,12925,0,1690451336,13139.785942139999,78.51525381000101,53548.62867744
2023-07-27,09:48:58.000,208,10970344,13005,0,1690451337,13139.792678449994,78.54345032999845,53548.75444560001
2023-07-27,09:48:59.000,208,10970371,13125,0,1690451338,13139.806151069999,78.52230294000037,53548.74745848
2023-07-27,09:49:00.000,208,10970348,13285,0,1690451339,13139.79941475999,78.5645977200038,53548.67060016
2023-07-27,09:49:01.000,208,10970379,13085,0,1690451340,13139.81962368999,78.57869598000252,53548.69854864
2023-07-27,09:49:02.000,208,10970375,12925,0,1690451341,13139.725315349999,78.62099075999868,53548.58675472001
2023-07-27,09:49:03.000,208,10970413,13365,0,1690451342,13139.752260589994,78.59279424000124,53548.67758728
2023-07-27,09:49:04.000,208,10970378,13245,0,1690451343,13139.82636,78.5998433700006,53548.761432720006
2023-07-27,09:49:05.000,208,10970382,13125,0,1690451344,13139.81962368999,78.53640119999909,53548.80335544001
2023-07-27,09:49:06.000,208,10970380,13285,0,1690451345,13139.812887379994,78.50820468000165,53548.761432720006
2023-07-27,09:49:07.000,208,10970404,13245,0,1690451346,13139.75899689999,78.51525381000101,53548.69854864
2023-07-27,09:49:08.000,208,10970389,13125,0,1690451347,13139.792678449994,78.48000816000422,53548.72649712
2023-07-27,09:49:09.000,208,10970377,13085,0,1690451348,13139.806151069999,78.47295903000486,53548.761432720006
2023-07-27,09:49:10.000,208,10970360,12965,0,1690451349,13139.77920582999,78.46590989999822,53548.71252288001
2023-07-27,09:49:11.000,208,10970369,13165,0,1690451350,13139.772469519994,78.4518116399995,53548.789381200004
2023-07-27,09:49:12.000,208,10970375,13285,0,1690451351,13139.725315349999,78.47295903000486,53548.74745848
2023-07-27,09:49:13.000,208,10970350,12925,0,1690451352,13139.711842729994,78.43771338000079,53548.73348424001
2023-07-27,09:49:14.000,208,10970420,13005,0,1690451353,13139.711842729994,78.4518116399995,53548.75444560001
2023-07-27,09:49:15.000,208,10970400,13245,0,1690451354,13139.671424869994,78.43066425000143,53548.77540696
2023-07-27,09:49:16.000,208,10970405,13405,0,1690451355,13139.617534389989,78.43771338000079,53548.71951
2023-07-27,09:49:17.000,208,10970408,13045,0,1690451356,13139.536698669988,78.45886076999886,53548.642651680006
2023-07-27,09:49:18.000,208,10970367,13045,0,1690451357,13139.536698669988,78.45886076999886,53548.68457440001
2023-07-27,09:49:19.000,208,10970412,13285,0,1690451358,13139.577116529988,78.47295903000486,53548.69854864
2023-07-27,09:49:20.000,208,10970380,13325,0,1690451359,13139.563643909998,78.49410642000294,53548.74745848
2023-07-27,09:49:21.000,208,10970371,13525,0,1690451360,13139.577116529988,78.5011555500023,53548.80335544001
2023-07-27,09:49:22.000,208,10970371,13125,0,1690451361,13139.597325459988,78.5011555500023,53548.79636832
2023-07-27,09:49:23.000,208,10970461,13045,0,1690451362,13139.550171289993,78.49410642000294,53548.72649712
2023-07-27,09:49:24.000,208,10970379,13245,0,1690451363,13139.523226049998,78.55049945999781,53548.72649712
2023-07-27,09:49:25.000,208,10970420,13085,0,1690451364,13139.503017119998,78.53640119999909,53548.740471360004
2023-07-27,09:49:26.000,208,10970412,12925,0,1690451365,13139.577116529988,78.57869598000252,53548.77540696
2023-07-27,09:49:27.000,208,10970387,13165,0,1690451366,13139.536698669988,78.53640119999909,53548.71951
2023-07-27,09:49:28.000,208,10970379,13125,0,1690451367,13139.503017119998,78.54345032999845,53548.74745848
2023-07-27,09:49:29.000,208,10970370,13365,0,1690451368,13139.543434979998,78.55049945999781,53548.740471360004
2023-07-27,09:49:30.000,208,10970383,13085,0,1690451369,13139.556907599988,78.52935206999973,53548.84527816
2023-07-27,09:49:31.000,208,10970351,13005,0,1690451370,13139.556907599988,78.51525381000101,53548.73348424001
2023-07-27,09:49:32.000,208,10970417,13485,0,1690451371,13139.503017119998,78.51525381000101,53548.72649712
2023-07-27,09:49:33.000,208,10970431,13365,0,1690451372,13139.462599259998,78.52935206999973,53548.71252288001
2023-07-27,09:49:34.000,208,10970377,13325,0,1690451373,13139.489544499993,78.54345032999845,53548.74745848
2023-07-27,09:49:35.000,208,10970380,13245,0,1690451374,13139.536698669988,78.5645977200038,53548.76841984
2023-07-27,09:49:36.000,208,10970377,13125,0,1690451375,13139.523226049998,78.61394162999932,53548.80335544001
2023-07-27,09:49:37.000,208,10970409,13325,0,1690451376,13139.523226049998,78.60689249999996,53548.78239408001
2023-07-27,09:49:38.000,208,10970398,13245,0,1690451377,13139.503017119998,78.63508902000467,53548.79636832
2023-07-27,09:49:39.000,208,10970408,13285,0,1690451378,13139.509753429993,78.67738380000083,53548.75444560001
2023-07-27,09:49:40.000,208,10970419,13085,0,1690451379,13139.536698669988,78.71967858000426,53548.789381200004
2023-07-27,09:49:41.000,208,10970349,13325,0,1690451380,13139.489544499993,78.76197336000041,53548.77540696
2023-07-27,09:49:42.000,208,10970370,13325,0,1690451381,13139.428917709993,78.76197336000041,53548.71252288001
2023-07-27,09:49:43.000,208,10970367,13205,0,1690451382,13139.442390329998,78.78312074999849,53548.740471360004
2023-07-27,09:49:44.000,208,10970377,13205,0,1690451383,13139.482808189998,78.80426814000384,53548.789381200004
2023-07-27,09:49:45.000,208,10970372,13085,0,1690451384,13139.469335569993,78.8113172700032,53548.75444560001
2023-07-27,09:49:46.000,208,10970373,13165,0,1690451385,13139.455862950002,78.82541553000192,53548.77540696
2023-07-27,09:49:47.000,208,10970359,12885,0,1690451386,13139.435654020002,78.8113172700032,53548.69854864
2023-07-27,09:49:48.000,208,10970353,13205,0,1690451387,13139.375027230002,78.83246466000128,53548.740471360004
2023-07-27,09:49:49.000,208,10970361,13245,0,1690451388,13139.361554609997,78.82541553000192,53548.761432720006
2023-07-27,09:49:50.000,208,10970398,13125,0,1690451389,13139.348081989992,78.77607161999913,53548.789381200004
2023-07-27,09:49:51.000,208,10970373,13045,0,1690451390,13139.354818300002,78.77607161999913,53548.75444560001
2023-07-27,09:49:52.000,208,10970398,13445,0,1690451391,13139.348081989992,78.75492423000105,53548.74745848
2023-07-27,09:49:53.000,208,10970367,13125,0,1690451392,13139.361554609997,78.69148205999954,53548.75444560001
2023-07-27,09:49:54.000,208,10970409,13125,0,1690451393,13139.422181399997,78.68443293000018,53548.789381200004
2023-07-27,09:49:55.000,208,10970366,13085,0,1690451394,13139.462599259998,78.65623641000275,53548.81732968
2023-07-27,09:49:56.000,208,10970358,13165,0,1690451395,13139.462599259998,78.62803988999804,53548.79636832
2023-07-27,09:49:57.000,208,10970370,13125,0,1690451396,13139.489544499993,78.60689249999996,53548.75444560001
2023-07-27,09:49:58.000,208,10970402,13165,0,1690451397,13139.482808189998,78.58574511000188,53548.80335544001
2023-07-27,09:49:59.000,208,10970359,13005,0,1690451398,13139.577116529988,78.62099075999868,53548.76841984
2023-07-27,09:50:00.000,208,10970349,13325,0,1690451399,13139.671424869994,78.5645977200038,53548.80335544001
2023-07-27,09:50:01.000,208,10970384,12965,0,1690451400,13139.75899689999,78.5645977200038,53548.81732968
2023-07-27,09:50:02.000,208,10970400,13325,0,1690451401,13139.765733209999,78.53640119999909,53548.77540696
2023-07-27,09:50:03.000,208,10970377,13245,0,1690451402,13139.82636,78.57164685000316,53548.75444560001
2023-07-27,09:50:04.000,208,10970373,13445,0,1690451403,13139.806151069999,78.55754859000444,53548.78239408001
2023-07-27,09:50:05.000,208,10970389,13045,0,1690451404,13139.84656893,78.5645977200038,53548.78239408001
2023-07-27,09:50:06.000,208,10970367,13285,0,1690451405,13139.833096309994,78.57869598000252,53548.84527816
2023-07-27,09:50:07.000,208,10970399,13245,0,1690451406,13139.75899689999,78.57164685000316,53548.75444560001
2023-07-27,09:50:08.000,208,10970360,13405,0,1690451407,13139.765733209999,78.51525381000101,53548.81732968
2023-07-27,09:50:09.000,208,10970382,13045,0,1690451408,13139.75899689999,78.49410642000294,53548.79636832
2023-07-27,09:50:10.000,208,10970399,13205,0,1690451409,13139.745524279999,78.45886076999886,53548.90117512001
2023-07-27,09:50:11.000,208,10970372,13285,0,1690451410,13139.664688559998,78.43066425000143,53548.85226528001
2023-07-27,09:50:12.000,208,10970372,13165,0,1690451411,13139.583852839998,78.41656599000271,53548.83829104
2023-07-27,09:50:13.000,208,10970394,13125,0,1690451412,13139.523226049998,78.40246773000399,53548.84527816
2023-07-27,09:50:14.000,208,10970447,13005,0,1690451413,13139.422181399997,78.36017295000056,53548.81732968
2023-07-27,09:50:15.000,208,10970400,13285,0,1690451414,13139.442390329998,78.37427120999928,53548.85226528001
2023-07-27,09:50:16.000,208,10970383,13445,0,1690451415,13139.428917709993,78.36017295000056,53548.88021376001
2023-07-27,09:50:17.000,208,10970344,12965,0,1690451416,13139.395236160002,78.41656599000271,53548.83130392001
2023-07-27,09:50:18.000,208,10970405,13085,0,1690451417,13139.354818300002,78.44476251000015,53548.80335544001
2023-07-27,09:50:19.000,208,10970414,13245,0,1690451418,13139.408708779993,78.4518116399995,53548.83130392001
2023-07-27,09:50:20.000,208,10970411,13365,0,1690451419,13139.368290919992,78.45886076999886,53548.83130392001
2023-07-27,09:50:21.000,208,10970384,13165,0,1690451420,13139.408708779993,78.52230294000037,53548.81732968
2023-07-27,09:50:22.000,208,10970375,13445,0,1690451421,13139.395236160002,78.52230294000037,53548.78239408001
2023-07-27,09:50:23.000,208,10970388,13245,0,1690451422,13139.428917709993,78.52935206999973,53548.83829104
2023-07-27,09:50:24.000,208,10970398,13365,0,1690451423,13139.529962359993,78.5011555500023,53548.84527816
2023-07-27,09:50:25.000,208,10970443,13325,0,1690451424,13139.570380219993,78.46590989999822,53548.86623952
2023-07-27,09:50:26.000,208,10970398,13205,0,1690451425,13139.617534389989,78.43771338000079,53548.86623952
2023-07-27,09:50:27.000,208,10970380,13365,0,1690451426,13139.563643909998,78.4518116399995,53548.79636832
2023-07-27,09:50:28.000,208,10970393,13005,0,1690451427,13139.617534389989,78.38132033999864,53548.83829104
2023-07-27,09:50:29.000,208,10970363,13285,0,1690451428,13139.617534389989,78.31082903999777,53548.80335544001
2023-07-27,09:50:30.000,208,10970335,13325,0,1690451429,13139.664688559998,78.2544360000029,53548.86623952
2023-07-27,09:50:31.000,208,10970370,13285,0,1690451430,13139.644479629998,78.23328861000482,53548.810342560006
2023-07-27,09:50:32.000,208,10970395,13365,0,1690451431,13139.684897489999,78.20509209000011,53548.86623952
2023-07-27,09:50:33.000,208,10970388,13005,0,1690451432,13139.631007009993,78.16279731000395,53548.810342560006
2023-07-27,09:50:34.000,208,10970369,13205,0,1690451433,13139.705106419999,78.1416499199986,53548.90117512001
2023-07-27,09:50:35.000,208,10970418,13285,0,1690451434,13139.657952249989,78.14869904999796,53548.90117512001
2023-07-27,09:50:36.000,208,10970377,13285,0,1690451435,13139.684897489999,78.14869904999796,53548.894188
2023-07-27,09:50:37.000,208,10970383,13285,0,1690451436,13139.590589149993,78.21919034999883,53548.8243168
2023-07-27,09:50:38.000,208,10970411,13525,0,1690451437,13139.543434979998,78.19099383000139,53548.83130392001
2023-07-27,09:50:39.000,208,10970377,12965,0,1690451438,13139.543434979998,78.23328861000482,53548.859252400005
2023-07-27,09:50:40.000,208,10970378,13085,0,1690451439,13139.597325459988,78.20509209000011,53548.894188
2023-07-27,09:50:41.000,208,10970376,13165,0,1690451440,13139.529962359993,78.20509209000011,53548.978033440006
2023-07-27,09:50:42.000,208,10970364,13525,0,1690451441,13139.529962359993,78.21919034999883,53548.92213648001
2023-07-27,09:50:43.000,208,10970409,13125,0,1690451442,13139.462599259998,78.24738687000354,53548.83130392001
2023-07-27,09:50:44.000,208,10970385,13285,0,1690451443,13139.462599259998,78.22623947999818,53548.859252400005
2023-07-27,09:50:45.000,208,10970391,13245,0,1690451444,13139.415445090002,78.31082903999777,53548.86623952
2023-07-27,09:50:46.000,208,10970338,13205,0,1690451445,13139.442390329998,78.2896816499997,53548.83130392001
2023-07-27,09:50:47.000,208,10970382,12965,0,1690451446,13139.401972469997,78.33902556000248,53548.81732968
2023-07-27,09:50:48.000,208,10970390,13365,0,1690451447,13139.449126639993,78.33197643000312,53548.88021376001
2023-07-27,09:50:49.000,208,10970355,13285,0,1690451448,13139.462599259998,78.3531238200012,53548.85226528001
2023-07-27,09:50:50.000,208,10970400,13085,0,1690451449,13139.496280810003,78.27558339000097,53548.92213648001
2023-07-27,09:50:51.000,208,10970406,13045,0,1690451450,13139.469335569993,78.26148513000226,53548.90117512001
2023-07-27,09:50:52.000,208,10970359,13445,0,1690451451,13139.462599259998,78.27558339000097,53548.86623952
2023-07-27,09:50:53.000,208,10970381,13405,0,1690451452,13139.435654020002,78.26148513000226,53548.85226528001
2023-07-27,09:50:54.000,208,10970390,13445,0,1690451453,13139.455862950002,78.24738687000354,53548.83829104
2023-07-27,09:50:55.000,208,10970410,13405,0,1690451454,13139.462599259998,78.26148513000226,53548.86623952
2023-07-27,09:50:56.000,208,10970368,12925,0,1690451455,13139.496280810003,78.23328861000482,53548.90117512001
2023-07-27,09:50:57.000,208,10970328,13285,0,1690451456,13139.482808189998,78.26853426000162,53548.908162240004
2023-07-27,09:50:58.000,208,10970396,13325,0,1690451457,13139.455862950002,78.26148513000226,53548.88720088
2023-07-27,09:50:59.000,208,10970406,13405,0,1690451458,13139.462599259998,78.31082903999777,53548.90117512001
2023-07-27,09:51:00.000,208,10970379,13285,0,1690451459,13139.388499849993,78.34607469000184,53548.908162240004
2023-07-27,09:51:01.000,208,10970429,13285,0,1690451460,13139.375027230002,78.38132033999864,53548.88021376001
2023-07-27,09:51:02.000,208,10970370,13085,0,1690451461,13139.294191510002,78.43066425000143,53548.87322664
2023-07-27,09:51:03.000,208,10970378,13285,0,1690451462,13139.260509959997,78.51525381000101,53548.83130392001
2023-07-27,09:51:04.000,208,10970393,13245,0,1690451463,13139.334609370002,78.55049945999781,53548.929123600006
2023-07-27,09:51:05.000,208,10970337,13285,0,1690451464,13139.307664129992,78.5645977200038,53548.929123600006
2023-07-27,09:51:06.000,208,10970412,12925,0,1690451465,13139.307664129992,78.5998433700006,53548.894188
2023-07-27,09:51:07.000,208,10970431,13125,0,1690451466,13139.213355790002,78.63508902000467,53548.86623952
2023-07-27,09:51:08.000,208,10970383,13445,0,1690451467,13139.233564720002,78.5998433700006,53548.88021376001
2023-07-27,09:51:09.000,208,10970357,13165,0,1690451468,13139.213355790002,78.64918728000339,53548.87322664
2023-07-27,09:51:10.000,208,10970417,12925,0,1690451469,13139.186410549992,78.62803988999804,53548.859252400005
2023-07-27,09:51:11.000,208,10970406,13205,0,1690451470,13139.139256379996,78.62099075999868,53548.91514936
2023-07-27,09:51:12.000,208,10970381,13245,0,1690451471,13139.186410549992,78.62099075999868,53548.86623952
2023-07-27,09:51:13.000,208,10970372,13325,0,1690451472,13139.132520070001,78.60689249999996,53548.859252400005
2023-07-27,09:51:14.000,208,10970423,13325,0,1690451473,13139.213355790002,78.5998433700006,53548.90117512001
2023-07-27,09:51:15.000,208,10970381,13205,0,1690451474,13139.199883169997,78.57164685000316,53548.91514936
2023-07-27,09:51:16.000,208,10970368,13045,0,1690451475,13139.233564720002,78.53640119999909,53548.87322664
2023-07-27,09:51:17.000,208,10970410,13245,0,1690451476,13139.193146860001,78.49410642000294,53548.84527816
2023-07-27,09:51:18.000,208,10970377,12925,0,1690451477,13139.206619479992,78.43771338000079,53548.83829104
2023-07-27,09:51:19.000,208,10970381,13125,0,1690451478,13139.233564720002,78.42361512000207,53548.92213648001
2023-07-27,09:51:20.000,208,10970390,13005,0,1690451479,13139.294191510002,78.36722207999992,53548.957072080004
2023-07-27,09:51:21.000,208,10970424,13325,0,1690451480,13139.273982580002,78.38132033999864,53548.908162240004
2023-07-27,09:51:22.000,208,10970379,13165,0,1690451481,13139.294191510002,78.36722207999992,53548.94309784
2023-07-27,09:51:23.000,208,10970372,12845,0,1690451482,13139.199883169997,78.34607469000184,53548.83130392001
2023-07-27,09:51:24.000,208,10970408,13325,0,1690451483,13139.213355790002,78.34607469000184,53548.88720088
2023-07-27,09:51:25.000,208,10970401,13485,0,1690451484,13139.159465309996,78.36017295000056,53548.93611072
2023-07-27,09:51:26.000,208,10970387,13285,0,1690451485,13139.213355790002,78.38132033999864,53548.9640592
2023-07-27,09:51:27.000,208,10970369,12965,0,1690451486,13139.159465309996,78.43066425000143,53548.88720088
2023-07-27,09:51:28.000,208,10970381,13125,0,1690451487,13139.166201619992,78.43066425000143,53548.97104632001
2023-07-27,09:51:29.000,208,10970379,13285,0,1690451488,13139.193146860001,78.45886076999886,53548.978033440006
2023-07-27,09:51:30.000,208,10970347,13405,0,1690451489,13139.206619479992,78.49410642000294,53549.026943280005
2023-07-27,09:51:31.000,208,10970420,13405,0,1690451490,13139.132520070001,78.51525381000101,53549.0339304
2023-07-27,09:51:32.000,208,10970394,13245,0,1690451491,13139.159465309996,78.53640119999909,53548.99200768
2023-07-27,09:51:33.000,208,10970373,13205,0,1690451492,13139.03147542,78.57164685000316,53548.90117512001
2023-07-27,09:51:34.000,208,10970368,13085,0,1690451493,13139.058420659996,78.55049945999781,53548.97104632001
2023-07-27,09:51:35.000,208,10970405,13125,0,1690451494,13139.125783759991,78.5998433700006,53548.99200768
2023-07-27,09:51:36.000,208,10970405,13285,0,1690451495,13139.186410549992,78.5998433700006,53548.98502056
2023-07-27,09:51:37.000,208,10970367,13245,0,1690451496,13139.159465309996,78.63508902000467,53548.978033440006
2023-07-27,09:51:38.000,208,10970388,13085,0,1690451497,13139.152729000001,78.58574511000188,53548.97104632001
2023-07-27,09:51:39.000,208,10970381,13085,0,1690451498,13139.119047449996,78.63508902000467,53548.98502056
2023-07-27,09:51:40.000,208,10970417,12925,0,1690451499,13139.199883169997,78.61394162999932,53548.97104632001
2023-07-27,09:51:41.000,208,10970369,13085,0,1690451500,13139.260509959997,78.63508902000467,53549.05489176
2023-07-27,09:51:42.000,208,10970366,13165,0,1690451501,13139.253773650002,78.62803988999804,53548.97104632001
2023-07-27,09:51:43.000,208,10970376,13125,0,1690451502,13139.307664129992,78.67033467000147,53549.0339304
2023-07-27,09:51:44.000,208,10970383,13285,0,1690451503,13139.388499849993,78.62803988999804,53549.075853120004
2023-07-27,09:51:45.000,208,10970359,13285,0,1690451504,13139.449126639993,78.59279424000124,53549.13175008
2023-07-27,09:51:46.000,208,10970418,13085,0,1690451505,13139.489544499993,78.5645977200038,53549.11777584001
2023-07-27,09:51:47.000,208,10970367,13405,0,1690451506,13139.469335569993,78.51525381000101,53549.04790464001
2023-07-27,09:51:48.000,208,10970401,13245,0,1690451507,13139.583852839998,78.50820468000165,53549.13175008
2023-07-27,09:51:49.000,208,10970361,13165,0,1690451508,13139.657952249989,78.43066425000143,53549.11777584001
2023-07-27,09:51:50.000,208,10970357,13045,0,1690451509,13139.705106419999,78.36017295000056,53549.13175008
2023-07-27,09:51:51.000,208,10970359,13085,0,1690451510,13139.678161179989,78.36017295000056,53549.145724320006
2023-07-27,09:51:52.000,208,10970346,12965,0,1690451511,13139.718579039989,78.34607469000184,53549.13175008
2023-07-27,09:51:53.000,208,10970393,13325,0,1690451512,13139.705106419999,78.30377990999841,53549.1736728
2023-07-27,09:51:54.000,208,10970361,13325,0,1690451513,13139.765733209999,78.32492730000376,53549.15271144
2023-07-27,09:51:55.000,208,10970412,13285,0,1690451514,13139.79941475999,78.36722207999992,53549.22956976
2023-07-27,09:51:56.000,208,10970409,13165,0,1690451515,13139.81962368999,78.36017295000056,53549.2086084
2023-07-27,09:51:57.000,208,10970375,13205,0,1690451516,13139.79941475999,78.42361512000207,53549.194634160005
2023-07-27,09:51:58.000,208,10970402,13045,0,1690451517,13139.83983261999,78.44476251000015,53549.16668568001
2023-07-27,09:51:59.000,208,10970371,13205,0,1690451518,13139.83983261999,78.44476251000015,53549.25751824001
2023-07-27,09:52:00.000,208,10970422,12845,0,1690451519,13139.88025047999,78.48705729000358,53549.32738944
2023-07-27,09:52:01.000,208,10970391,13285,0,1690451520,13139.88698679,78.50820468000165,53549.292453840004
2023-07-27,09:52:02.000,208,10970399,13045,0,1690451521,13139.893723099995,78.52230294000037,53549.292453840004
2023-07-27,09:52:03.000,208,10970413,13085,0,1690451522,13139.785942139999,78.5011555500023,53549.23655688001
2023-07-27,09:52:04.000,208,10970424,13285,0,1690451523,13139.812887379994,78.5011555500023,53549.27149248
2023-07-27,09:52:05.000,208,10970385,12965,0,1690451524,13139.833096309994,78.50820468000165,53549.32040232
2023-07-27,09:52:06.000,208,10970355,13365,0,1690451525,13139.82636,78.5011555500023,53549.25751824001
2023-07-27,09:52:07.000,208,10970355,13085,0,1690451526,13139.77920582999,78.52935206999973,53549.27149248
2023-07-27,09:52:08.000,208,10970374,13085,0,1690451527,13139.79941475999,78.50820468000165,53549.264505360006
2023-07-27,09:52:09.000,208,10970375,13205,0,1690451528,13139.81962368999,78.47295903000486,53549.33437656001
2023-07-27,09:52:10.000,208,10970342,13405,0,1690451529,13139.79941475999,78.51525381000101,53549.33437656001
2023-07-27,09:52:11.000,208,10970367,13285,0,1690451530,13139.77920582999,78.48705729000358,53549.33437656001
2023-07-27,09:52:12.000,208,10970365,12845,0,1690451531,13139.732051659994,78.51525381000101,53549.313415200006
2023-07-27,09:52:13.000,208,10970397,13005,0,1690451532,13139.684897489999,78.50820468000165,53549.23655688001
2023-07-27,09:52:14.000,208,10970351,13205,0,1690451533,13139.657952249989,78.49410642000294,53549.264505360006
2023-07-27,09:52:15.000,208,10970352,13325,0,1690451534,13139.671424869994,78.44476251000015,53549.32738944
2023-07-27,09:52:16.000,208,10970376,13005,0,1690451535,13139.644479629998,78.43771338000079,53549.34136368
2023-07-27,09:52:17.000,208,10970417,13045,0,1690451536,13139.617534389989,78.42361512000207,53549.313415200006
2023-07-27,09:52:18.000,208,10970344,13085,0,1690451537,13139.523226049998,78.43066425000143,53549.2784796
2023-07-27,09:52:19.000,208,10970435,12885,0,1690451538,13139.529962359993,78.44476251000015,53549.22956976
2023-07-27,09:52:20.000,208,10970420,13005,0,1690451539,13139.482808189998,78.4518116399995,53549.22956976
2023-07-27,09:52:21.000,208,10970365,13085,0,1690451540,13139.529962359993,78.44476251000015,53549.29944096
2023-07-27,09:52:22.000,208,10970395,13085,0,1690451541,13139.536698669988,78.48705729000358,53549.264505360006
2023-07-27,09:52:23.000,208,10970387,13125,0,1690451542,13139.489544499993,78.57164685000316,53549.21559552001
2023-07-27,09:52:24.000,208,10970387,13245,0,1690451543,13139.536698669988,78.64213815000403,53549.243544000004
2023-07-27,09:52:25.000,208,10970357,13285,0,1690451544,13139.631007009993,78.63508902000467,53549.292453840004
2023-07-27,09:52:26.000,208,10970419,13165,0,1690451545,13139.610798079993,78.69148205999954,53549.313415200006
2023-07-27,09:52:27.000,208,10970402,12925,0,1690451546,13139.637743319989,78.70558031999826,53549.25053112
2023-07-27,09:52:28.000,208,10970393,13525,0,1690451547,13139.684897489999,78.74787510000169,53549.194634160005
2023-07-27,09:52:29.000,208,10970460,13325,0,1690451548,13139.684897489999,78.79016987999785,53549.20162128
2023-07-27,09:52:30.000,208,10970383,13245,0,1690451549,13139.705106419999,78.75492423000105,53549.27149248
2023-07-27,09:52:31.000,208,10970418,13365,0,1690451550,13139.738787969989,78.76197336000041,53549.264505360006
2023-07-27,09:52:32.000,208,10970379,13365,0,1690451551,13139.711842729994,78.79721901000448,53549.313415200006
2023-07-27,09:52:33.000,208,10970437,13365,0,1690451552,13139.698370109989,78.7126294500049,53549.264505360006
2023-07-27,09:52:34.000,208,10970441,13445,0,1690451553,13139.671424869994,78.7126294500049,53549.18065992
2023-07-27,09:52:35.000,208,10970423,12965,0,1690451554,13139.651215939994,78.65623641000275,53549.264505360006
2023-07-27,09:52:36.000,208,10970427,13005,0,1690451555,13139.604061769998,78.6985311899989,53549.16668568001
2023-07-27,09:52:37.000,208,10970404,13085,0,1690451556,13139.637743319989,78.64918728000339,53549.20162128
2023-07-27,09:52:38.000,208,10970413,12925,0,1690451557,13139.691633799994,78.64918728000339,53549.22956976
2023-07-27,09:52:39.000,208,10970397,13445,0,1690451558,13139.684897489999,78.62099075999868,53549.25751824001
2023-07-27,09:52:40.000,208,10970367,13285,0,1690451559,13139.617534389989,78.62803988999804,53549.2784796
2023-07-27,09:52:41.000,208,10970392,13165,0,1690451560,13139.651215939994,78.62803988999804,53549.30642808001
2023-07-27,09:52:42.000,208,10970406,13245,0,1690451561,13139.637743319989,78.67033467000147,53549.2784796
2023-07-27,09:52:43.000,208,10970375,13245,0,1690451562,13139.556907599988,78.69148205999954,53549.264505360006
2023-07-27,09:52:44.000,208,10970382,13605,0,1690451563,13139.543434979998,78.73377684000297,53549.25053112
2023-07-27,09:52:45.000,208,10970411,13085,0,1690451564,13139.536698669988,78.80426814000384,53549.28546672001
2023-07-27,09:52:46.000,208,10970403,12885,0,1690451565,13139.543434979998,78.85361204999936,53549.2784796
2023-07-27,09:52:47.000,208,10970371,12965,0,1690451566,13139.462599259998,78.9100050900015,53549.243544000004
2023-07-27,09:52:48.000,208,10970358,13445,0,1690451567,13139.516489739988,78.9452507399983,53549.2784796
2023-07-27,09:52:49.000,208,10970371,13245,0,1690451568,13139.536698669988,79.02279116999853,53549.33437656001
2023-07-27,09:52:50.000,208,10970375,13285,0,1690451569,13139.503017119998,79.05098769000324,53549.35533792001
2023-07-27,09:52:51.000,208,10970408,13285,0,1690451570,13139.503017119998,79.01574203999917,53549.3483508
2023-07-27,09:52:52.000,208,10970379,13445,0,1690451571,13139.529962359993,79.02279116999853,53549.30642808001
2023-07-27,09:52:53.000,208,10970411,13085,0,1690451572,13139.503017119998,79.00164378000045,53549.35533792001
2023-07-27,09:52:54.000,208,10970409,13125,0,1690451573,13139.523226049998,78.9593490000043,53549.29944096
2023-07-27,09:52:55.000,208,10970355,13045,0,1690451574,13139.543434979998,78.90295596000215,53549.39027352
2023-07-27,09:52:56.000,208,10970363,13245,0,1690451575,13139.664688559998,78.83246466000128,53549.42520912001
2023-07-27,09:52:57.000,208,10970419,13165,0,1690451576,13139.651215939994,78.79016987999785,53549.42520912001
2023-07-27,09:52:58.000,208,10970389,13245,0,1690451577,13139.624270699998,78.74787510000169,53549.37629928
2023-07-27,09:52:59.000,208,10970344,13405,0,1690451578,13139.651215939994,78.65623641000275,53549.43918336
2023-07-27,09:53:00.000,208,10970353,13205,0,1690451579,13139.698370109989,78.64213815000403,53549.432196240006
2023-07-27,09:53:01.000,208,10970367,13085,0,1690451580,13139.678161179989,78.65623641000275,53549.45315760001
2023-07-27,09:53:02.000,208,10970403,13165,0,1690451581,13139.570380219993,78.5998433700006,53549.30642808001
2023-07-27,09:53:03.000,208,10970361,12925,0,1690451582,13139.631007009993,78.63508902000467,53549.3483508
2023-07-27,09:53:04.000,208,10970413,13285,0,1690451583,13139.705106419999,78.61394162999932,53549.45315760001
2023-07-27,09:53:05.000,208,10970361,13365,0,1690451584,13139.657952249989,78.60689249999996,53549.411234880004
2023-07-27,09:53:06.000,208,10970363,13245,0,1690451585,13139.705106419999,78.60689249999996,53549.432196240006
2023-07-27,09:53:07.000,208,10970430,13165,0,1690451586,13139.664688559998,78.62099075999868,53549.47411896001
2023-07-27,09:53:08.000,208,10970389,13045,0,1690451587,13139.678161179989,78.63508902000467,53549.45315760001
2023-07-27,09:53:09.000,208,10970378,13685,0,1690451588,13139.657952249989,78.62099075999868,53549.44617048
2023-07-27,09:53:10.000,208,10970362,13485,0,1690451589,13139.624270699998,78.64213815000403,53549.37629928
2023-07-27,09:53:11.000,208,10970411,13205,0,1690451590,13139.657952249989,78.63508902000467,53549.4880932
2023-07-27,09:53:12.000,208,10970356,13005,0,1690451591,13139.671424869994,78.62803988999804,53549.432196240006
2023-07-27,09:53:13.000,208,10970416,13085,0,1690451592,13139.631007009993,78.6985311899989,53549.432196240006
2023-07-27,09:53:14.000,208,10970354,13045,0,1690451593,13139.684897489999,78.67033467000147,53549.460144720004
2023-07-27,09:53:15.000,208,10970379,13205,0,1690451594,13139.651215939994,78.7126294500049,53549.49508032
2023-07-27,09:53:16.000,208,10970362,13125,0,1690451595,13139.617534389989,78.71967858000426,53549.47411896001
2023-07-27,09:53:17.000,208,10970366,13125,0,1690451596,13139.516489739988,78.73377684000297,53549.40424776001
2023-07-27,09:53:18.000,208,10970445,13165,0,1690451597,13139.516489739988,78.74787510000169,53549.39027352
2023-07-27,09:53:19.000,208,10970376,13125,0,1690451598,13139.550171289993,78.74082597000233,53549.49508032
2023-07-27,09:53:20.000,208,10970375,13845,0,1690451599,13139.536698669988,78.74787510000169,53549.46713184
2023-07-27,09:53:21.000,208,10970382,13445,0,1690451600,13139.489544499993,78.74787510000169,53549.52302880001
2023-07-27,09:53:22.000,208,10970420,13165,0,1690451601,13139.422181399997,78.78312074999849,53549.50206744001
2023-07-27,09:53:23.000,208,10970403,13005,0,1690451602,13139.341345679997,78.8113172700032,53549.45315760001
2023-07-27,09:53:24.000,208,10970405,13325,0,1690451603,13139.307664129992,78.86066117999871,53549.43918336
2023-07-27,09:53:25.000,208,10970411,13125,0,1690451604,13139.240301029997,78.87475944000471,53549.460144720004
2023-07-27,09:53:26.000,208,10970391,13085,0,1690451605,13139.220092099997,78.9100050900015,53549.432196240006
2023-07-27,09:53:27.000,208,10970386,13205,0,1690451606,13139.119047449996,78.93820160999894,53549.37629928
2023-07-27,09:53:28.000,208,10970397,13045,0,1690451607,13139.119047449996,79.00164378000045,53549.38328640001
2023-07-27,09:53:29.000,208,10970384,13165,0,1690451608,13139.125783759991,78.98754552000173,53549.45315760001
2023-07-27,09:53:30.000,208,10970367,13365,0,1690451609,13139.132520070001,79.01574203999917,53549.418222
2023-07-27,09:53:31.000,208,10970388,13085,0,1690451610,13139.065156969991,79.01574203999917,53549.39027352
2023-07-27,09:53:32.000,208,10970368,13285,0,1690451611,13139.044948039991,79.06508595000196,53549.39027352
2023-07-27,09:53:33.000,208,10970421,13125,0,1690451612,13138.91022184,79.04393856000388,53549.32040232
2023-07-27,09:53:34.000,208,10970388,13165,0,1690451613,13138.896749219995,79.04393856000388,53549.2784796
2023-07-27,09:53:35.000,208,10970373,12925,0,1690451614,13138.86306766999,79.0580368200026,53549.36931216
2023-07-27,09:53:36.000,208,10970375,13205,0,1690451615,13138.82264980999,79.04393856000388,53549.38328640001
2023-07-27,09:53:37.000,208,10970414,12965,0,1690451616,13138.80244087999,79.06508595000196,53549.30642808001
2023-07-27,09:53:38.000,208,10970387,12925,0,1690451617,13138.72834147,79.03688943000452,53549.264505360006
2023-07-27,09:53:39.000,208,10970429,13285,0,1690451618,13138.72160515999,79.00869290999981,53549.292453840004
2023-07-27,09:53:40.000,208,10970422,13125,0,1690451619,13138.66771468,79.05098769000324,53549.23655688001
2023-07-27,09:53:41.000,208,10970412,13525,0,1690451620,13138.613824199994,79.00869290999981,53549.23655688001
2023-07-27,09:53:42.000,208,10970380,13045,0,1690451621,13138.593615269994,79.01574203999917,53549.18065992
2023-07-27,09:53:43.000,208,10970396,12965,0,1690451622,13138.519515859989,79.00164378000045,53549.16668568001
2023-07-27,09:53:44.000,208,10970387,12885,0,1690451623,13138.519515859989,78.98049639000237,53549.18065992
2023-07-27,09:53:45.000,208,10970383,13285,0,1690451624,13138.532988479994,78.89590683000279,53549.22258264
2023-07-27,09:53:46.000,208,10970386,12965,0,1690451625,13138.546461099999,78.86771030999807,53549.18764704001
2023-07-27,09:53:47.000,208,10970438,13165,0,1690451626,13138.499306929989,78.79721901000448,53549.16668568001
2023-07-27,09:53:48.000,208,10970386,12925,0,1690451627,13138.418471209989,78.73377684000297,53549.05489176
2023-07-27,09:53:49.000,208,10970400,13285,0,1690451628,13138.445416449998,78.71967858000426,53549.1038016
2023-07-27,09:53:50.000,208,10970421,13365,0,1690451629,13138.458889069989,78.68443293000018,53549.075853120004
2023-07-27,09:53:51.000,208,10970386,13165,0,1690451630,13138.472361689994,78.67738380000083,53549.11777584001
2023-07-27,09:53:52.000,208,10970388,13325,0,1690451631,13138.431943829994,78.68443293000018,53549.1038016
2023-07-27,09:53:53.000,208,10970408,13045,0,1690451632,13138.391525969993,78.68443293000018,53549.096814480006
2023-07-27,09:53:54.000,208,10970411,13285,0,1690451633,13138.506043239999,78.6985311899989,53549.096814480006
2023-07-27,09:53:55.000,208,10970395,13285,0,1690451634,13138.425207519998,78.73377684000297,53549.06886600001
2023-07-27,09:53:56.000,208,10970410,13245,0,1690451635,13138.418471209989,78.72672771000362,53549.04091752
2023-07-27,09:53:57.000,208,10970369,13285,0,1690451636,13138.364580729998,78.79016987999785,53549.00598192
2023-07-27,09:53:58.000,208,10970360,13005,0,1690451637,13138.364580729998,78.80426814000384,53548.929123600006
2023-07-27,09:53:59.000,208,10970397,13285,0,1690451638,13138.404998589998,78.85361204999936,53549.01995616001
2023-07-27,09:54:00.000,208,10970384,13165,0,1690451639,13138.371317039993,78.86771030999807,53549.01995616001
2023-07-27,09:54:01.000,208,10970403,13325,0,1690451640,13138.344371799998,78.88180857000407,53549.026943280005
2023-07-27,09:54:02.000,208,10970396,13445,0,1690451641,13138.364580729998,78.91705422000086,53549.01995616001
2023-07-27,09:54:03.000,208,10970433,13085,0,1690451642,13138.303953939998,78.91705422000086,53548.87322664
2023-07-27,09:54:04.000,208,10970364,13205,0,1690451643,13138.277008700003,78.93820160999894,53548.93611072
2023-07-27,09:54:05.000,208,10970384,13165,0,1690451644,13138.324162869998,78.95229986999766,53548.978033440006
2023-07-27,09:54:06.000,208,10970384,13125,0,1690451645,13138.297217629988,78.97344726000301,53548.97104632001
2023-07-27,09:54:07.000,208,10970367,13205,0,1690451646,13138.263536079998,78.98049639000237,53548.908162240004
2023-07-27,09:54:08.000,208,10970390,13485,0,1690451647,13138.324162869998,78.98049639000237,53548.91514936
2023-07-27,09:54:09.000,208,10970387,13085,0,1690451648,13138.357844419988,78.9452507399983,53548.978033440006
2023-07-27,09:54:10.000,208,10970400,13365,0,1690451649,13138.364580729998,78.96639813000365,53548.929123600006
2023-07-27,09:54:11.000,208,10970430,13405,0,1690451650,13138.303953939998,78.95229986999766,53548.90117512001
2023-07-27,09:54:12.000,208,10970337,13165,0,1690451651,13138.310690249993,78.97344726000301,53548.929123600006
2023-07-27,09:54:13.000,208,10970419,13085,0,1690451652,13138.290481319993,78.92410335000022,53548.88021376001
2023-07-27,09:54:14.000,208,10970355,13085,0,1690451653,13138.317426559988,78.95229986999766,53548.810342560006
2023-07-27,09:54:15.000,208,10970380,13125,0,1690451654,13138.398262279989,78.89590683000279,53548.87322664
2023-07-27,09:54:16.000,208,10970386,12885,0,1690451655,13138.411734899993,78.9100050900015,53548.90117512001
2023-07-27,09:54:17.000,208,10970416,13245,0,1690451656,13138.371317039993,78.87475944000471,53548.85226528001
2023-07-27,09:54:18.000,208,10970351,13205,0,1690451657,13138.398262279989,78.88180857000407,53548.87322664
2023-07-27,09:54:19.000,208,10970371,13005,0,1690451658,13138.458889069989,78.89590683000279,53548.90117512001
2023-07-27,09:54:20.000,208,10970399,13205,0,1690451659,13138.404998589998,78.91705422000086,53548.84527816
2023-07-27,09:54:21.000,208,10970370,13245,0,1690451660,13138.431943829994,78.88885770000343,53548.87322664
2023-07-27,09:54:22.000,208,10970374,13445,0,1690451661,13138.398262279989,78.9452507399983,53548.81732968
2023-07-27,09:54:23.000,208,10970383,13285,0,1690451662,13138.411734899993,78.96639813000365,53548.86623952
2023-07-27,09:54:24.000,208,10970371,12965,0,1690451663,13138.465625379999,79.01574203999917,53548.957072080004
2023-07-27,09:54:25.000,208,10970365,12765,0,1690451664,13138.485834309999,79.03688943000452,53548.929123600006
2023-07-27,09:54:26.000,208,10970380,13165,0,1690451665,13138.472361689994,79.07213508000132,53548.93611072
2023-07-27,09:54:27.000,208,10970394,13045,0,1690451666,13138.384789659998,79.10738072999811,53548.84527816
2023-07-27,09:54:28.000,208,10970425,12885,0,1690451667,13138.330899179993,79.17082289999962,53548.87322664
2023-07-27,09:54:29.000,208,10970372,13325,0,1690451668,13138.303953939998,79.20606855000369,53548.83130392001
2023-07-27,09:54:30.000,208,10970385,13205,0,1690451669,13138.303953939998,79.21311768000305,53548.94309784
2023-07-27,09:54:31.000,208,10970410,12925,0,1690451670,13138.256799770003,79.21311768000305,53548.94309784
2023-07-27,09:54:32.000,208,10970376,13205,0,1690451671,13138.175964050002,79.24836332999985,53548.91514936
2023-07-27,09:54:33.000,208,10970374,13085,0,1690451672,13138.169227739992,79.1919702899977,53548.908162240004
2023-07-27,09:54:34.000,208,10970402,13125,0,1690451673,13138.169227739992,79.24836332999985,53548.94309784
2023-07-27,09:54:35.000,208,10970402,13285,0,1690451674,13138.175964050002,79.22016681000241,53548.88720088
2023-07-27,09:54:36.000,208,10970416,13085,0,1690451675,13138.142282499997,79.24131420000049,53548.859252400005
2023-07-27,09:54:37.000,208,10970446,13125,0,1690451676,13138.081655709997,79.24836332999985,53548.8243168
2023-07-27,09:54:38.000,208,10970368,12965,0,1690451677,13138.135546190002,79.27655985000456,53548.76841984
2023-07-27,09:54:39.000,208,10970400,13325,0,1690451678,13138.162491429997,79.27655985000456,53548.83829104
2023-07-27,09:54:40.000,208,10970359,13285,0,1690451679,13138.128809879992,79.29065811000328,53548.76841984
2023-07-27,09:54:41.000,208,10970375,13245,0,1690451680,13138.236590840002,79.31885463000071,53548.83829104
2023-07-27,09:54:42.000,208,10970397,13285,0,1690451681,13138.250063459993,79.34000201999879,53548.859252400005
2023-07-27,09:54:43.000,208,10970383,12965,0,1690451682,13138.250063459993,79.35410028000479,53548.761432720006
2023-07-27,09:54:44.000,208,10970352,12925,0,1690451683,13138.256799770003,79.34705114999815,53548.810342560006
2023-07-27,09:54:45.000,208,10970373,13325,0,1690451684,13138.283745009998,79.38229680000222,53548.86623952
2023-07-27,09:54:46.000,208,10970357,13205,0,1690451685,13138.303953939998,79.42459157999838,53548.859252400005
2023-07-27,09:54:47.000,208,10970401,13085,0,1690451686,13138.263536079998,79.45983723000245,53548.859252400005
2023-07-27,09:54:48.000,208,10970403,13325,0,1690451687,13138.250063459993,79.44573897000373,53548.83829104
2023-07-27,09:54:49.000,208,10970386,13125,0,1690451688,13138.317426559988,79.44573897000373,53548.88021376001
2023-07-27,09:54:50.000,208,10970361,13205,0,1690451689,13138.290481319993,79.43868984000437,53548.88021376001
2023-07-27,09:54:51.000,208,10970399,13125,0,1690451690,13138.310690249993,79.46688636000181,53548.83829104
2023-07-27,09:54:52.000,208,10970357,13045,0,1690451691,13138.297217629988,79.47393549000117,53548.83130392001
2023-07-27,09:54:53.000,208,10970373,13005,0,1690451692,13138.216381910002,79.49508287999925,53548.78239408001
2023-07-27,09:54:54.000,208,10970373,13525,0,1690451693,13138.243327149998,79.45278810000309,53548.71951
2023-07-27,09:54:55.000,208,10970390,13085,0,1690451694,13138.317426559988,79.53032853000332,53548.83130392001
2023-07-27,09:54:56.000,208,10970348,13445,0,1690451695,13138.351108109993,79.49508287999925,53548.859252400005
2023-07-27,09:54:57.000,208,10970402,13205,0,1690451696,13138.371317039993,79.5021320099986,53548.81732968
2023-07-27,09:54:58.000,208,10970373,12965,0,1690451697,13138.357844419988,79.50918113999796,53548.810342560006
2023-07-27,09:54:59.000,208,10970370,13005,0,1690451698,13138.404998589998,79.5021320099986,53548.76841984
2023-07-27,09:55:00.000,208,10970367,13005,0,1690451699,13138.418471209989,79.49508287999925,53548.76841984
2023-07-27,09:55:01.000,208,10970378,12965,0,1690451700,13138.398262279989,79.5021320099986,53548.78239408001
2023-07-27,09:55:02.000,208,10970338,13125,0,1690451701,13138.431943829994,79.49508287999925,53548.8243168
2023-07-27,09:55:03.000,208,10970371,13405,0,1690451702,13138.371317039993,79.52327940000396,53548.78239408001
2023-07-27,09:55:04.000,208,10970347,13285,0,1690451703,13138.431943829994,79.49508287999925,53548.85226528001
2023-07-27,09:55:05.000,208,10970372,13325,0,1690451704,13138.391525969993,79.5162302700046,53548.83829104
2023-07-27,09:55:06.000,208,10970385,13285,0,1690451705,13138.384789659998,79.48098462000053,53548.92213648001
2023-07-27,09:55:07.000,208,10970371,13285,0,1690451706,13138.223118219998,79.53032853000332,53548.71252288001
2023-07-27,09:55:08.000,208,10970397,12925,0,1690451707,13138.256799770003,79.47393549000117,53548.79636832
2023-07-27,09:55:09.000,208,10970389,13285,0,1690451708,13138.223118219998,79.57262330999947,53548.86623952
2023-07-27,09:55:10.000,208,10970388,13125,0,1690451709,13138.229854529993,79.55852505000075,53548.859252400005
2023-07-27,09:55:11.000,208,10970321,13125,0,1690451710,13138.175964050002,79.56557418000011,53548.8243168
2023-07-27,09:55:12.000,208,10970369,13445,0,1690451711,13138.155755120002,79.56557418000011,53548.84527816
2023-07-27,09:55:13.000,208,10970420,12925,0,1690451712,13138.175964050002,79.59377070000482,53548.8243168
2023-07-27,09:55:14.000,208,10970379,13365,0,1690451713,13138.229854529993,79.60081983000418,53548.86623952
2023-07-27,09:55:15.000,208,10970422,13205,0,1690451714,13138.202909289997,79.62901635000162,53548.789381200004
2023-07-27,09:55:16.000,208,10970436,13165,0,1690451715,13138.229854529993,79.60081983000418,53548.84527816
2023-07-27,09:55:17.000,208,10970386,13165,0,1690451716,13138.182700359997,79.63606548000098,53548.77540696
2023-07-27,09:55:18.000,208,10970367,13165,0,1690451717,13138.196172980002,79.59377070000482,53548.8243168
2023-07-27,09:55:19.000,208,10970372,13205,0,1690451718,13138.236590840002,79.63606548000098,53548.84527816
2023-07-27,09:55:20.000,208,10970386,13365,0,1690451719,13138.277008700003,79.59377070000482,53548.90117512001
2023-07-27,09:55:21.000,208,10970381,13365,0,1690451720,13138.256799770003,79.6149180900029,53548.789381200004
2023-07-27,09:55:22.000,208,10970377,13085,0,1690451721,13138.277008700003,79.60081983000418,53548.85226528001
2023-07-27,09:55:23.000,208,10970391,13165,0,1690451722,13138.270272389993,79.62196722000226,53548.789381200004
2023-07-27,09:55:24.000,208,10970331,13205,0,1690451723,13138.277008700003,79.5514759200014,53548.80335544001
2023-07-27,09:55:25.000,208,10970391,13245,0,1690451724,13138.270272389993,79.63606548000098,53548.79636832
2023-07-27,09:55:26.000,208,10970380,13085,0,1690451725,13138.297217629988,79.60786896000354,53548.84527816
2023-07-27,09:55:27.000,208,10970384,13045,0,1690451726,13138.236590840002,79.66426199999842,53548.76841984
2023-07-27,09:55:28.000,208,10970415,13245,0,1690451727,13138.283745009998,79.68540939000377,53548.761432720006
2023-07-27,09:55:29.000,208,10970376,12965,0,1690451728,13138.351108109993,79.69950765000249,53548.85226528001
2023-07-27,09:55:30.000,208,10970381,13045,0,1690451729,13138.371317039993,79.69950765000249,53548.88021376001
2023-07-27,09:55:31.000,208,10970363,13005,0,1690451730,13138.364580729998,79.72065504000057,53548.810342560006
2023-07-27,09:55:32.000,208,10970438,13405,0,1690451731,13138.411734899993,79.7136059100012,53548.83130392001
2023-07-27,09:55:33.000,208,10970403,12925,0,1690451732,13138.310690249993,79.72770416999992,53548.76841984
2023-07-27,09:55:34.000,208,10970400,13485,0,1690451733,13138.297217629988,79.75590069000464,53548.76841984
2023-07-27,09:55:35.000,208,10970414,13365,0,1690451734,13138.330899179993,79.748851559998,53548.810342560006
2023-07-27,09:55:36.000,208,10970359,13205,0,1690451735,13138.351108109993,79.72770416999992,53548.83829104
2023-07-27,09:55:37.000,208,10970372,12925,0,1690451736,13138.317426559988,79.75590069000464,53548.78239408001
2023-07-27,09:55:38.000,208,10970363,13405,0,1690451737,13138.303953939998,79.74180242999864,53548.75444560001
2023-07-27,09:55:39.000,208,10970370,13245,0,1690451738,13138.324162869998,79.77704808000271,53548.77540696
2023-07-27,09:55:40.000,208,10970360,13045,0,1690451739,13138.364580729998,79.77704808000271,53548.80335544001
2023-07-27,09:55:41.000,208,10970402,13245,0,1690451740,13138.317426559988,79.84049025000422,53548.79636832
2023-07-27,09:55:42.000,208,10970397,13045,0,1690451741,13138.277008700003,79.87573590000102,53548.72649712
2023-07-27,09:55:43.000,208,10970381,13205,0,1690451742,13138.303953939998,79.91098154999781,53548.69854864
2023-07-27,09:55:44.000,208,10970392,13005,0,1690451743,13138.384789659998,79.88983415999974,53548.810342560006
2023-07-27,09:55:45.000,208,10970394,13445,0,1690451744,13138.404998589998,79.93917807000253,53548.83130392001
2023-07-27,09:55:46.000,208,10970414,13285,0,1690451745,13138.384789659998,79.96737458999996,53548.83130392001
2023-07-27,09:55:47.000,208,10970367,13045,0,1690451746,13138.411734899993,80.02376763000211,53548.84527816
2023-07-27,09:55:48.000,208,10970387,13565,0,1690451747,13138.384789659998,79.98147284999868,53548.76841984
2023-07-27,09:55:49.000,208,10970401,12925,0,1690451748,13138.371317039993,80.01671850000275,53548.761432720006
2023-07-27,09:55:50.000,208,10970378,13285,0,1690451749,13138.425207519998,79.9603254600006,53548.83829104
2023-07-27,09:55:51.000,208,10970410,13285,0,1690451750,13138.425207519998,79.95327633000124,53548.79636832
2023-07-27,09:55:52.000,208,10970406,13365,0,1690451751,13138.445416449998,79.91098154999781,53548.83829104
2023-07-27,09:55:53.000,208,10970396,12925,0,1690451752,13138.485834309999,79.84753938000358,53548.83829104
2023-07-27,09:55:54.000,208,10970401,12965,0,1690451753,13138.479097999989,79.77704808000271,53548.8243168
2023-07-27,09:55:55.000,208,10970375,13365,0,1690451754,13138.485834309999,79.72770416999992,53548.83130392001
2023-07-27,09:55:56.000,208,10970363,13125,0,1690451755,13138.519515859989,79.64311461000034,53548.83829104
2023-07-27,09:55:57.000,208,10970367,13445,0,1690451756,13138.506043239999,79.63606548000098,53548.8243168
2023-07-27,09:55:58.000,208,10970390,13565,0,1690451757,13138.512779549994,79.56557418000011,53548.79636832
2023-07-27,09:55:59.000,208,10970395,13125,0,1690451758,13138.532988479994,79.57262330999947,53548.810342560006
2023-07-27,09:56:00.000,208,10970368,13285,0,1690451759,13138.58014264999,79.56557418000011,53548.81732968
2023-07-27,09:56:01.000,208,10970376,13525,0,1690451760,13138.60708789,79.55852505000075,53548.908162240004
2023-07-27,09:56:02.000,208,10970394,13085,0,1690451761,13138.573406339994,79.50918113999796,53548.88021376001
2023-07-27,09:56:03.000,208,10970381,13525,0,1690451762,13138.519515859989,79.5162302700046,53548.789381200004
2023-07-27,09:56:04.000,208,10970368,12965,0,1690451763,13138.506043239999,79.50918113999796,53548.761432720006
2023-07-27,09:56:05.000,208,10970419,13085,0,1690451764,13138.512779549994,79.58672156999819,53548.810342560006
2023-07-27,09:56:06.000,208,10970365,12965,0,1690451765,13138.499306929989,79.53737766000268,53548.77540696
2023-07-27,09:56:07.000,208,10970426,13085,0,1690451766,13138.404998589998,79.58672156999819,53548.789381200004
2023-07-27,09:56:08.000,208,10970348,13445,0,1690451767,13138.425207519998,79.60081983000418,53548.83130392001
2023-07-27,09:56:09.000,208,10970384,13445,0,1690451768,13138.465625379999,79.62196722000226,53548.86623952
2023-07-27,09:56:10.000,208,10970370,13005,0,1690451769,13138.404998589998,79.62196722000226,53548.8243168
2023-07-27,09:56:11.000,208,10970380,12925,0,1690451770,13138.351108109993,79.63606548000098,53548.78239408001
2023-07-27,09:56:12.000,208,10970398,13365,0,1690451771,13138.324162869998,79.59377070000482,53548.8243168
2023-07-27,09:56:13.000,208,10970386,13445,0,1690451772,13138.236590840002,79.6501637399997,53548.79636832
2023-07-27,09:56:14.000,208,10970374,13445,0,1690451773,13138.223118219998,79.62196722000226,53548.74745848
2023-07-27,09:56:15.000,208,10970399,13165,0,1690451774,13138.182700359997,79.65721286999906,53548.79636832
2023-07-27,09:56:16.000,208,10970361,13165,0,1690451775,13138.202909289997,79.67131112999778,53548.810342560006
2023-07-27,09:56:17.000,208,10970395,12965,0,1690451776,13138.169227739992,79.67836026000441,53548.75444560001
2023-07-27,09:56:18.000,208,10970326,13125,0,1690451777,13138.068183089992,79.72065504000057,53548.71951
2023-07-27,09:56:19.000,208,10970408,13125,0,1690451778,13138.068183089992,79.78409721000207,53548.71252288001
2023-07-27,09:56:20.000,208,10970347,13605,0,1690451779,13138.034501540002,79.76999895000336,53548.69854864
2023-07-27,09:56:21.000,208,10970378,13245,0,1690451780,13138.021028919997,79.84753938000358,53548.71252288001
2023-07-27,09:56:22.000,208,10970397,13085,0,1690451781,13138.000819989997,79.8968832899991,53548.67758728
2023-07-27,09:56:23.000,208,10970409,13045,0,1690451782,13137.953665820001,79.93212894000317,53548.65662592
2023-07-27,09:56:24.000,208,10970381,13365,0,1690451783,13138.021028919997,79.96737458999996,53548.77540696
2023-07-27,09:56:25.000,208,10970355,13245,0,1690451784,13138.068183089992,79.97442371999932,53548.71252288001
2023-07-27,09:56:26.000,208,10970393,13045,0,1690451785,13138.095128330002,79.98147284999868,53548.72649712
2023-07-27,09:56:27.000,208,10970360,13005,0,1690451786,13138.054710470002,80.0096693700034,53548.642651680006
2023-07-27,09:56:28.000,208,10970423,13165,0,1690451787,13138.135546190002,79.98852197999804,53548.67060016
2023-07-27,09:56:29.000,208,10970397,13005,0,1690451788,13138.209645599993,79.93917807000253,53548.79636832
2023-07-27,09:56:30.000,208,10970371,13365,0,1690451789,13138.256799770003,79.91098154999781,53548.73348424001
2023-07-27,09:56:31.000,208,10970373,13085,0,1690451790,13138.277008700003,79.90393241999845,53548.71252288001
2023-07-27,09:56:32.000,208,10970383,13285,0,1690451791,13138.297217629988,79.87573590000102,53548.70553576
2023-07-27,09:56:33.000,208,10970412,13045,0,1690451792,13138.310690249993,79.82639198999823,53548.71951
2023-07-27,09:56:34.000,208,10970370,13205,0,1690451793,13138.391525969993,79.79114634000143,53548.76841984
2023-07-27,09:56:35.000,208,10970389,13325,0,1690451794,13138.378053349988,79.76999895000336,53548.71951
2023-07-27,09:56:36.000,208,10970384,13285,0,1690451795,13138.425207519998,79.76999895000336,53548.68457440001
2023-07-27,09:56:37.000,208,10970381,13005,0,1690451796,13138.378053349988,79.73475329999928,53548.642651680006
2023-07-27,09:56:38.000,208,10970392,13205,0,1690451797,13138.411734899993,79.72065504000057,53548.61470320001
2023-07-27,09:56:39.000,208,10970385,13085,0,1690451798,13138.438680139989,79.74180242999864,53548.75444560001
2023-07-27,09:56:40.000,208,10970383,13165,0,1690451799,13138.452152759994,79.72770416999992,53548.76841984
2023-07-27,09:56:41.000,208,10970401,13205,0,1690451800,13138.452152759994,79.73475329999928,53548.79636832
2023-07-27,09:56:42.000,208,10970402,13125,0,1690451801,13138.479097999989,79.72065504000057,53548.78239408001
2023-07-27,09:56:43.000,208,10970435,13365,0,1690451802,13138.398262279989,79.75590069000464,53548.740471360004
2023-07-27,09:56:44.000,208,10970396,13045,0,1690451803,13138.438680139989,79.7136059100012,53548.71252288001
2023-07-27,09:56:45.000,208,10970378,13485,0,1690451804,13138.391525969993,79.69950765000249,53548.72649712
2023-07-27,09:56:46.000,208,10970390,13245,0,1690451805,13138.404998589998,79.65721286999906,53548.740471360004
2023-07-27,09:56:47.000,208,10970381,13285,0,1690451806,13138.337635489988,79.62901635000162,53548.70553576
2023-07-27,09:56:48.000,208,10970337,13045,0,1690451807,13138.384789659998,79.57967243999883,53548.70553576
2023-07-27,09:56:49.000,208,10970331,13285,0,1690451808,13138.431943829994,79.59377070000482,53548.75444560001
2023-07-27,09:56:50.000,208,10970387,13245,0,1690451809,13138.371317039993,79.56557418000011,53548.71252288001
2023-07-27,09:56:51.000,208,10970372,12925,0,1690451810,13138.357844419988,79.57262330999947,53548.78239408001
2023-07-27,09:56:52.000,208,10970392,13045,0,1690451811,13138.330899179993,79.5162302700046,53548.70553576
2023-07-27,09:56:53.000,208,10970372,13205,0,1690451812,13138.290481319993,79.53032853000332,53548.74745848
2023-07-27,09:56:54.000,208,10970325,13125,0,1690451813,13138.297217629988,79.54442679000203,53548.73348424001
2023-07-27,09:56:55.000,208,10970383,13125,0,1690451814,13138.290481319993,79.59377070000482,53548.78239408001
2023-07-27,09:56:56.000,208,10970380,12965,0,1690451815,13138.303953939998,79.6149180900029,53548.740471360004
2023-07-27,09:56:57.000,208,10970407,13125,0,1690451816,13138.277008700003,79.63606548000098,53548.76841984
2023-07-27,09:56:58.000,208,10970377,13325,0,1690451817,13138.263536079998,79.65721286999906,53548.73348424001
2023-07-27,09:56:59.000,208,10970377,12925,0,1690451818,13138.290481319993,79.68540939000377,53548.810342560006
2023-07-27,09:57:00.000,208,10970354,13085,0,1690451819,13138.250063459993,79.72770416999992,53548.75444560001
2023-07-27,09:57:01.000,208,10970444,13285,0,1690451820,13138.277008700003,79.78409721000207,53548.76841984
2023-07-27,09:57:02.000,208,10970390,13005,0,1690451821,13138.216381910002,79.81229372999951,53548.71252288001
2023-07-27,09:57:03.000,208,10970395,13245,0,1690451822,13138.175964050002,79.86868677000166,53548.761432720006
2023-07-27,09:57:04.000,208,10970423,13325,0,1690451823,13138.256799770003,79.88983415999974,53548.79636832
2023-07-27,09:57:05.000,208,10970371,13405,0,1690451824,13138.196172980002,79.91803068000445,53548.77540696
2023-07-27,09:57:06.000,208,10970359,13525,0,1690451825,13138.169227739992,79.98852197999804,53548.71951
2023-07-27,09:57:07.000,208,10970426,13285,0,1690451826,13138.074919400002,79.98852197999804,53548.71951
2023-07-27,09:57:08.000,208,10970414,12965,0,1690451827,13138.074919400002,79.98147284999868,53548.71951
2023-07-27,09:57:09.000,208,10970397,13405,0,1690451828,13138.021028919997,79.98852197999804,53548.73348424001
2023-07-27,09:57:10.000,208,10970414,13125,0,1690451829,13137.960402129997,80.00262024000403,53548.70553576
2023-07-27,09:57:11.000,208,10970389,13365,0,1690451830,13137.913247960001,80.05196414999955,53548.72649712
2023-07-27,09:57:12.000,208,10970391,13205,0,1690451831,13137.893039030001,80.09425893000298,53548.71951
2023-07-27,09:57:13.000,208,10970374,13205,0,1690451832,13137.852621170001,80.05901327999891,53548.72649712
2023-07-27,09:57:14.000,208,10970361,13005,0,1690451833,13137.839148549996,80.06606240999827,53548.76841984
2023-07-27,09:57:15.000,208,10970375,13445,0,1690451834,13137.73136759,80.02376763000211,53548.69854864
2023-07-27,09:57:16.000,208,10970334,13285,0,1690451835,13137.71115866,80.03081676000147,53548.6496388
2023-07-27,09:57:17.000,208,10970412,13245,0,1690451836,13137.62358662999,80.02376763000211,53548.62867744
2023-07-27,09:57:18.000,208,10970415,13125,0,1690451837,13137.61011401,80.01671850000275,53548.53085776
2023-07-27,09:57:19.000,208,10970413,13045,0,1690451838,13137.616850319995,80.0096693700034,53548.65662592
2023-07-27,09:57:20.000,208,10970382,13085,0,1690451839,13137.65053187,79.97442371999932,53548.621690320004
2023-07-27,09:57:21.000,208,10970360,13205,0,1690451840,13137.66400448999,79.9603254600006,53548.642651680006
2023-07-27,09:57:22.000,208,10970375,13285,0,1690451841,13137.63032294,79.98147284999868,53548.61470320001
2023-07-27,09:57:23.000,208,10970398,12965,0,1690451842,13137.56295983999,79.94622720000189,53548.572780480004
2023-07-27,09:57:24.000,208,10970430,13525,0,1690451843,13137.637059249995,79.98147284999868,53548.54483200001
2023-07-27,09:57:25.000,208,10970383,12885,0,1690451844,13137.657268179995,79.97442371999932,53548.593741840006
2023-07-27,09:57:26.000,208,10970416,13165,0,1690451845,13137.71115866,79.98147284999868,53548.58675472001
2023-07-27,09:57:27.000,208,10970372,13085,0,1690451846,13137.68421341999,79.98147284999868,53548.51688352001
2023-07-27,09:57:28.000,208,10970392,13645,0,1690451847,13137.74484020999,79.99557111000468,53548.56579336001
2023-07-27,09:57:29.000,208,10970371,13085,0,1690451848,13137.805466999991,79.94622720000189,53548.60771608
2023-07-27,09:57:30.000,208,10970407,13005,0,1690451849,13137.866093789991,79.9603254600006,53548.593741840006
2023-07-27,09:57:31.000,208,10970387,13245,0,1690451850,13137.845884859991,79.93212894000317,53548.60771608
2023-07-27,09:57:32.000,208,10970421,13485,0,1690451851,13137.893039030001,79.8616376400023,53548.572780480004
2023-07-27,09:57:33.000,208,10970410,12925,0,1690451852,13137.893039030001,79.79114634000143,53548.572780480004
2023-07-27,09:57:34.000,208,10970391,13085,0,1690451853,13137.913247960001,79.73475329999928,53548.55880624
2023-07-27,09:57:35.000,208,10970407,13325,0,1690451854,13137.906511649991,79.64311461000034,53548.55181912
2023-07-27,09:57:36.000,208,10970373,12925,0,1690451855,13137.994083680001,79.55852505000075,53548.62867744
2023-07-27,09:57:37.000,208,10970367,13205,0,1690451856,13138.054710470002,79.50918113999796,53548.6496388
2023-07-27,09:57:38.000,208,10970411,13365,0,1690451857,13138.088392019992,79.47393549000117,53548.68457440001
2023-07-27,09:57:39.000,208,10970426,13285,0,1690451858,13138.047974159992,79.45278810000309,53548.60072896
2023-07-27,09:57:40.000,208,10970390,13285,0,1690451859,13138.081655709997,79.39639506000094,53548.593741840006
2023-07-27,09:57:41.000,208,10970419,13205,0,1690451860,13138.108600949992,79.41049331999966,53548.65662592
2023-07-27,09:57:42.000,208,10970393,13085,0,1690451861,13138.047974159992,79.45278810000309,53548.61470320001
2023-07-27,09:57:43.000,208,10970379,13245,0,1690451862,13138.054710470002,79.45983723000245,53548.60771608
2023-07-27,09:57:44.000,208,10970374,13285,0,1690451863,13138.101864639997,79.46688636000181,53548.691561520005
2023-07-27,09:57:45.000,208,10970354,13325,0,1690451864,13138.074919400002,79.47393549000117,53548.6496388
2023-07-27,09:57:46.000,208,10970372,12885,0,1690451865,13138.068183089992,79.53032853000332,53548.6496388
2023-07-27,09:57:47.000,208,10970412,13125,0,1690451866,13138.061446779997,79.54442679000203,53548.691561520005
2023-07-27,09:57:48.000,208,10970398,13285,0,1690451867,13137.994083680001,79.57262330999947,53548.593741840006
2023-07-27,09:57:49.000,208,10970389,13085,0,1690451868,13137.933456890001,79.5514759200014,53548.60771608
2023-07-27,09:57:50.000,208,10970391,13085,0,1690451869,13137.953665820001,79.54442679000203,53548.66361304001
2023-07-27,09:57:51.000,208,10970368,13165,0,1690451870,13137.933456890001,79.57262330999947,53548.642651680006
2023-07-27,09:57:52.000,208,10970401,13245,0,1690451871,13137.946929509992,79.55852505000075,53548.55880624
2023-07-27,09:57:53.000,208,10970379,13285,0,1690451872,13137.886302719991,79.53737766000268,53548.593741840006
2023-07-27,09:57:54.000,208,10970375,13045,0,1690451873,13137.886302719991,79.55852505000075,53548.593741840006
2023-07-27,09:57:55.000,208,10970402,13445,0,1690451874,13137.886302719991,79.55852505000075,53548.56579336001
2023-07-27,09:57:56.000,208,10970405,13125,0,1690451875,13137.919984269996,79.53737766000268,53548.61470320001
2023-07-27,09:57:57.000,208,10970373,13125,0,1690451876,13137.845884859991,79.54442679000203,53548.58675472001
2023-07-27,09:57:58.000,208,10970392,13125,0,1690451877,13137.81220331,79.5162302700046,53548.5797676
2023-07-27,09:57:59.000,208,10970380,13165,0,1690451878,13137.76504913999,79.56557418000011,53548.61470320001
2023-07-27,09:58:00.000,208,10970425,13245,0,1690451879,13137.845884859991,79.5162302700046,53548.642651680006
2023-07-27,09:58:01.000,208,10970417,13005,0,1690451880,13137.852621170001,79.57262330999947,53548.642651680006
2023-07-27,09:58:02.000,208,10970380,13245,0,1690451881,13137.845884859991,79.56557418000011,53548.593741840006
2023-07-27,09:58:03.000,208,10970443,13205,0,1690451882,13137.785258069991,79.58672156999819,53548.572780480004
2023-07-27,09:58:04.000,208,10970406,13325,0,1690451883,13137.81220331,79.6149180900029,53548.54483200001
2023-07-27,09:58:05.000,208,10970372,13085,0,1690451884,13137.81220331,79.70655678000185,53548.55880624
2023-07-27,09:58:06.000,208,10970386,13245,0,1690451885,13137.825675929991,79.72770416999992,53548.55181912
2023-07-27,09:58:07.000,208,10970367,13285,0,1690451886,13137.798730689996,79.75590069000464,53548.56579336001
2023-07-27,09:58:08.000,208,10970377,13165,0,1690451887,13137.825675929991,79.72770416999992,53548.55181912
2023-07-27,09:58:09.000,208,10970370,13205,0,1690451888,13137.83241224,79.748851559998,53548.6496388
2023-07-27,09:58:10.000,208,10970331,13165,0,1690451889,13137.83241224,79.74180242999864,53548.62867744
2023-07-27,09:58:11.000,208,10970403,13285,0,1690451890,13137.785258069991,79.70655678000185,53548.621690320004
2023-07-27,09:58:12.000,208,10970400,13285,0,1690451891,13137.738103899996,79.72065504000057,53548.53784488
2023-07-27,09:58:13.000,208,10970423,13125,0,1690451892,13137.63032294,79.68540939000377,53548.523870640005
2023-07-27,09:58:14.000,208,10970347,13565,0,1690451893,13137.64379555999,79.65721286999906,53548.523870640005
2023-07-27,09:58:15.000,208,10970399,13005,0,1690451894,13137.61011401,79.65721286999906,53548.53784488
2023-07-27,09:58:16.000,208,10970387,13445,0,1690451895,13137.58316876999,79.6501637399997,53548.54483200001
2023-07-27,09:58:17.000,208,10970379,12925,0,1690451896,13137.48212411999,79.66426199999842,53548.58675472001
2023-07-27,09:58:18.000,208,10970399,12845,0,1690451897,13137.44844257,79.67836026000441,53548.56579336001
2023-07-27,09:58:19.000,208,10970377,13285,0,1690451898,13137.38107946999,79.67836026000441,53548.55181912
2023-07-27,09:58:20.000,208,10970408,12925,0,1690451899,13137.354134229994,79.63606548000098,53548.56579336001
2023-07-27,09:58:21.000,208,10970348,13565,0,1690451900,13137.333925299994,79.69950765000249,53548.54483200001
2023-07-27,09:58:22.000,208,10970380,13165,0,1690451901,13137.280034819989,79.69245852000313,53548.44701232001
2023-07-27,09:58:23.000,208,10970400,13125,0,1690451902,13137.239616959989,79.74180242999864,53548.405089600004
2023-07-27,09:58:24.000,208,10970361,13365,0,1690451903,13137.286771129999,79.75590069000464,53548.48893504
2023-07-27,09:58:25.000,208,10970367,13445,0,1690451904,13137.293507439994,79.72770416999992,53548.50290928
2023-07-27,09:58:26.000,208,10970381,13285,0,1690451905,13137.286771129999,79.762949820004,53548.43303808
2023-07-27,09:58:27.000,208,10970439,13365,0,1690451906,13137.280034819989,79.762949820004,53548.43303808
2023-07-27,09:58:28.000,208,10970383,13005,0,1690451907,13137.306980059999,79.76999895000336,53548.37714112001
2023-07-27,09:58:29.000,208,10970404,13005,0,1690451908,13137.293507439994,79.81229372999951,53548.426050960006
2023-07-27,09:58:30.000,208,10970397,12965,0,1690451909,13137.354134229994,79.77704808000271,53548.46098656
2023-07-27,09:58:31.000,208,10970378,13165,0,1690451910,13137.40802471,79.77704808000271,53548.48194792
2023-07-27,09:58:32.000,208,10970382,12965,0,1690451911,13137.40802471,79.762949820004,53548.43303808
2023-07-27,09:58:33.000,208,10970380,13565,0,1690451912,13137.347397919999,79.72770416999992,53548.48194792
2023-07-27,09:58:34.000,208,10970360,13365,0,1690451913,13137.42149732999,79.69245852000313,53548.48194792
2023-07-27,09:58:35.000,208,10970370,13165,0,1690451914,13137.36087053999,79.6501637399997,53548.46797368001
2023-07-27,09:58:36.000,208,10970347,13205,0,1690451915,13137.367606849999,79.68540939000377,53548.48893504
2023-07-27,09:58:37.000,208,10970422,12925,0,1690451916,13137.280034819989,79.67131112999778,53548.41906384001
2023-07-27,09:58:38.000,208,10970414,12965,0,1690451917,13137.313716369994,79.68540939000377,53548.39810248001
2023-07-27,09:58:39.000,208,10970413,13165,0,1690451918,13137.32045267999,79.7136059100012,53548.53085776
2023-07-27,09:58:40.000,208,10970400,12885,0,1690451919,13137.306980059999,79.77704808000271,53548.48194792
2023-07-27,09:58:41.000,208,10970427,13205,0,1690451920,13137.34066160999,79.80524460000015,53548.53784488
2023-07-27,09:58:42.000,208,10970436,13405,0,1690451921,13137.32045267999,79.82639198999823,53548.572780480004
2023-07-27,09:58:43.000,208,10970395,13325,0,1690451922,13137.253089579994,79.86868677000166,53548.48194792
2023-07-27,09:58:44.000,208,10970448,13285,0,1690451923,13137.293507439994,79.91098154999781,53548.523870640005
2023-07-27,09:58:45.000,208,10970386,13245,0,1690451924,13137.333925299994,79.96737458999996,53548.572780480004
2023-07-27,09:58:46.000,208,10970360,13005,0,1690451925,13137.374343159994,79.9603254600006,53548.54483200001
2023-07-27,09:58:47.000,208,10970395,13165,0,1690451926,13137.347397919999,79.95327633000124,53548.5098964
2023-07-27,09:58:48.000,208,10970410,12965,0,1690451927,13137.387815779999,79.91098154999781,53548.5098964
2023-07-27,09:58:49.000,208,10970374,13165,0,1690451928,13137.48212411999,79.88278503000038,53548.593741840006
2023-07-27,09:58:50.000,208,10970388,13405,0,1690451929,13137.52254197999,79.87573590000102,53548.593741840006
2023-07-27,09:58:51.000,208,10970462,13285,0,1690451930,13137.495596739995,79.82639198999823,53548.55880624
2023-07-27,09:58:52.000,208,10970399,13125,0,1690451931,13137.52254197999,79.82639198999823,53548.53784488
2023-07-27,09:58:53.000,208,10970420,13325,0,1690451932,13137.46191518999,79.81229372999951,53548.55880624
2023-07-27,09:58:54.000,208,10970391,13365,0,1690451933,13137.475387809995,79.78409721000207,53548.49592216001
2023-07-27,09:58:55.000,208,10970372,13125,0,1690451934,13137.515805669995,79.762949820004,53548.621690320004
2023-07-27,09:58:56.000,208,10970396,13005,0,1690451935,13137.556223529995,79.748851559998,53548.593741840006
2023-07-27,09:58:57.000,208,10970436,13125,0,1690451936,13137.54948722,79.67836026000441,53548.60771608
2023-07-27,09:58:58.000,208,10970418,13485,0,1690451937,13137.54275090999,79.69950765000249,53548.60072896
2023-07-27,09:58:59.000,208,10970412,12965,0,1690451938,13137.44844257,79.67131112999778,53548.61470320001
2023-07-27,09:59:00.000,208,10970405,13325,0,1690451939,13137.475387809995,79.64311461000034,53548.63566456001
2023-07-27,09:59:01.000,208,10970397,12925,0,1690451940,13137.414761019994,79.69245852000313,53548.63566456001
2023-07-27,09:59:02.000,208,10970425,13165,0,1690451941,13137.42823364,79.67836026000441,53548.63566456001
2023-07-27,09:59:03.000,208,10970397,13125,0,1690451942,13137.32045267999,79.72770416999992,53548.61470320001
2023-07-27,09:59:04.000,208,10970383,13005,0,1690451943,13137.327188989999,79.72770416999992,53548.65662592
2023-07-27,09:59:05.000,208,10970381,13285,0,1690451944,13137.333925299994,79.77704808000271,53548.69854864
2023-07-27,09:59:06.000,208,10970412,13525,0,1690451945,13137.280034819989,79.8616376400023,53548.65662592
2023-07-27,09:59:07.000,208,10970443,13365,0,1690451946,13137.32045267999,79.91098154999781,53548.62867744
2023-07-27,09:59:08.000,208,10970425,13005,0,1690451947,13137.259825889989,79.95327633000124,53548.5797676
2023-07-27,09:59:09.000,208,10970375,13325,0,1690451948,13137.226144339998,79.98852197999804,53548.60072896
2023-07-27,09:59:10.000,208,10970427,13245,0,1690451949,13137.246353269999,80.04491502000019,53548.65662592
2023-07-27,09:59:11.000,208,10970384,13285,0,1690451950,13137.239616959989,80.0731115400049,53548.621690320004
2023-07-27,09:59:12.000,208,10970398,12925,0,1690451951,13137.165517549998,80.05196414999955,53548.58675472001
2023-07-27,09:59:13.000,208,10970406,13285,0,1690451952,13137.145308619998,80.02376763000211,53548.62867744
2023-07-27,09:59:14.000,208,10970369,13325,0,1690451953,13137.219408029989,79.96737458999996,53548.65662592
2023-07-27,09:59:15.000,208,10970398,12925,0,1690451954,13137.178990169989,79.88983415999974,53548.62867744
2023-07-27,09:59:16.000,208,10970368,13285,0,1690451955,13137.205935409998,79.85458851000294,53548.6496388
2023-07-27,09:59:17.000,208,10970395,13205,0,1690451956,13137.152044929993,79.80524460000015,53548.621690320004
2023-07-27,09:59:18.000,208,10970391,13005,0,1690451957,13137.158781239988,79.748851559998,53548.54483200001
2023-07-27,09:59:19.000,208,10970415,13045,0,1690451958,13137.172253859993,79.70655678000185,53548.55880624
2023-07-27,09:59:20.000,208,10970401,13085,0,1690451959,13137.219408029989,79.66426199999842,53548.63566456001
2023-07-27,09:59:21.000,208,10970405,13205,0,1690451960,13137.232880649994,79.6149180900029,53548.65662592
2023-07-27,09:59:22.000,208,10970410,12925,0,1690451961,13137.253089579994,79.64311461000034,53548.66361304001
2023-07-27,09:59:23.000,208,10970381,12925,0,1690451962,13137.152044929993,79.62901635000162,53548.54483200001
2023-07-27,09:59:24.000,208,10970364,13325,0,1690451963,13137.178990169989,79.67131112999778,53548.60072896
2023-07-27,09:59:25.000,208,10970374,13325,0,1690451964,13137.178990169989,79.65721286999906,53548.642651680006
2023-07-27,09:59:26.000,208,10970395,13325,0,1690451965,13137.152044929993,79.67836026000441,53548.53784488
2023-07-27,09:59:27.000,208,10970417,13325,0,1690451966,13137.111627069993,79.74180242999864,53548.53784488
2023-07-27,09:59:28.000,208,10970400,13245,0,1690451967,13137.125099689998,79.79819547000079,53548.593741840006
2023-07-27,09:59:29.000,208,10970421,13045,0,1690451968,13137.172253859993,79.79819547000079,53548.63566456001
2023-07-27,09:59:30.000,208,10970387,13205,0,1690451969,13137.125099689998,79.81229372999951,53548.61470320001
2023-07-27,09:59:31.000,208,10970419,13165,0,1690451970,13137.084681829998,79.84049025000422,53548.61470320001
2023-07-27,09:59:32.000,208,10970385,13125,0,1690451971,13137.051000279993,79.85458851000294,53548.63566456001
2023-07-27,09:59:33.000,208,10970374,13045,0,1690451972,13136.976900870002,79.88278503000038,53548.572780480004
2023-07-27,09:59:34.000,208,10970416,13125,0,1690451973,13136.929746699992,79.90393241999845,53548.572780480004
2023-07-27,09:59:35.000,208,10970359,13005,0,1690451974,13136.963428249997,79.88278503000038,53548.61470320001
2023-07-27,09:59:36.000,208,10970377,13285,0,1690451975,13136.929746699992,79.88278503000038,53548.642651680006
2023-07-27,09:59:37.000,208,10970349,13525,0,1690451976,13136.896065150002,79.87573590000102,53548.55181912
2023-07-27,09:59:38.000,208,10970365,13205,0,1690451977,13136.835438360002,79.87573590000102,53548.5098964
2023-07-27,09:59:39.000,208,10970405,13085,0,1690451978,13136.902801459997,79.85458851000294,53548.60072896
2023-07-27,09:59:40.000,208,10970432,13365,0,1690451979,13136.842174669997,79.8616376400023,53548.55181912
2023-07-27,09:59:41.000,208,10970361,13325,0,1690451980,13136.875856220002,79.81229372999951,53548.55880624
2023-07-27,09:59:42.000,208,10970405,13285,0,1690451981,13136.916274080002,79.81934285999887,53548.53085776
2023-07-27,09:59:43.000,208,10970394,13365,0,1690451982,13136.916274080002,79.82639198999823,53548.55181912
2023-07-27,09:59:44.000,208,10970411,13005,0,1690451983,13136.923010389997,79.79819547000079,53548.63566456001
2023-07-27,09:59:45.000,208,10970383,13085,0,1690451984,13137.010582419993,79.80524460000015,53548.691561520005
2023-07-27,09:59:46.000,208,10970409,13245,0,1690451985,13137.037527660003,79.78409721000207,53548.66361304001
2023-07-27,09:59:47.000,208,10970395,13325,0,1690451986,13137.024055039998,79.76999895000336,53548.642651680006
2023-07-27,09:59:48.000,208,10970398,13125,0,1690451987,13136.990373489993,79.76999895000336,53548.621690320004
2023-07-27,09:59:49.000,208,10970381,13325,0,1690451988,13136.943219319997,79.76999895000336,53548.60771608
2023-07-27,09:59:50.000,208,10970422,13165,0,1690451989,13136.983637179997,79.73475329999928,53548.61470320001
2023-07-27,09:59:51.000,208,10970429,13365,0,1690451990,13137.030791349993,79.79114634000143,53548.66361304001
2023-07-27,09:59:52.000,208,10970436,13125,0,1690451991,13137.057736590003,79.77704808000271,53548.691561520005
2023-07-27,09:59:53.000,208,10970406,13045,0,1690451992,13137.051000279993,79.762949820004,53548.65662592
2023-07-27,09:59:54.000,208,10970398,13285,0,1690451993,13136.976900870002,79.78409721000207,53548.55181912
2023-07-27,09:59:55.000,208,10970402,12965,0,1690451994,13136.990373489993,79.74180242999864,53548.593741840006
2023-07-27,09:59:56.000,208,10970447,13205,0,1690451995,13136.990373489993,79.74180242999864,53548.62867744
2023-07-27,09:59:57.000,208,10970426,13445,0,1690451996,13137.044263969998,79.74180242999864,53548.67060016
2023-07-27,09:59:58.000,208,10970411,13245,0,1690451997,13136.970164559993,79.72770416999992,53548.5797676
2023-07-27,09:59:59.000,208,10970385,13405,0,1690451998,13136.983637179997,79.72065504000057,53548.55880624
2023-07-27,10:00:00.000,208,10970423,13325,0,1690451999,13136.983637179997,79.67131112999778,53548.68457440001
2023-07-27,10:00:01.000,208,10970406,13005,0,1690452000,13137.024055039998,79.62901635000162,53548.691561520005
2023-07-27,10:00:02.000,208,10970430,13125,0,1690452001,13136.997109800002,79.62196722000226,53548.691561520005
2023-07-27,10:00:03.000,208,10970382,13365,0,1690452002,13136.929746699992,79.62196722000226,53548.62867744
2023-07-27,10:00:04.000,208,10970378,13085,0,1690452003,13136.936483010002,79.62196722000226,53548.61470320001
2023-07-27,10:00:05.000,208,10970375,13125,0,1690452004,13136.956691940002,79.63606548000098,53548.61470320001
2023-07-27,10:00:06.000,208,10970413,13045,0,1690452005,13136.956691940002,79.60786896000354,53548.62867744
2023-07-27,10:00:07.000,208,10970398,13125,0,1690452006,13136.916274080002,79.6501637399997,53548.593741840006
2023-07-27,10:00:08.000,208,10970424,12965,0,1690452007,13136.929746699992,79.65721286999906,53548.642651680006
2023-07-27,10:00:09.000,208,10970398,13525,0,1690452008,13136.983637179997,79.62196722000226,53548.71951
2023-07-27,10:00:10.000,208,10970407,12725,0,1690452009,13136.997109800002,79.6149180900029,53548.740471360004
2023-07-27,10:00:11.000,208,10970364,13445,0,1690452010,13136.983637179997,79.6149180900029,53548.67758728
2023-07-27,10:00:12.000,208,10970412,13325,0,1690452011,13136.983637179997,79.57967243999883,53548.68457440001
2023-07-27,10:00:13.000,208,10970402,13125,0,1690452012,13136.943219319997,79.62196722000226,53548.53784488
2023-07-27,10:00:14.000,208,10970383,12845,0,1690452013,13137.017318730002,79.55852505000075,53548.60072896
2023-07-27,10:00:15.000,208,10970367,13525,0,1690452014,13137.030791349993,79.52327940000396,53548.691561520005
2023-07-27,10:00:16.000,208,10970356,13245,0,1690452015,13137.071209209993,79.48803374999989,53548.71252288001
2023-07-27,10:00:17.000,208,10970384,13285,0,1690452016,13136.983637179997,79.5021320099986,53548.68457440001
2023-07-27,10:00:18.000,208,10970377,13045,0,1690452017,13137.003846109998,79.48098462000053,53548.67758728
2023-07-27,10:00:19.000,208,10970349,13325,0,1690452018,13136.990373489993,79.53032853000332,53548.63566456001
2023-07-27,10:00:20.000,208,10970375,13165,0,1690452019,13136.949955629992,79.48803374999989,53548.69854864
2023-07-27,10:00:21.000,208,10970388,13005,0,1690452020,13136.902801459997,79.53032853000332,53548.70553576
2023-07-27,10:00:22.000,208,10970418,13005,0,1690452021,13136.882592529997,79.50918113999796,53548.6496388
2023-07-27,10:00:23.000,208,10970378,13125,0,1690452022,13136.808493119992,79.56557418000011,53548.65662592
2023-07-27,10:00:24.000,208,10970415,13285,0,1690452023,13136.808493119992,79.57967243999883,53548.69854864
2023-07-27,10:00:25.000,208,10970401,13085,0,1690452024,13136.828702049992,79.6149180900029,53548.72649712
2023-07-27,10:00:26.000,208,10970433,13085,0,1690452025,13136.768075259992,79.65721286999906,53548.71951
2023-07-27,10:00:27.000,208,10970382,12845,0,1690452026,13136.707448469992,79.69950765000249,53548.6496388
2023-07-27,10:00:28.000,208,10970376,13285,0,1690452027,13136.606403819991,79.69950765000249,53548.642651680006
2023-07-27,10:00:29.000,208,10970373,13005,0,1690452028,13136.559249649996,79.748851559998,53548.621690320004
2023-07-27,10:00:30.000,208,10970382,13285,0,1690452029,13136.57272227,79.762949820004,53548.63566456001
2023-07-27,10:00:31.000,208,10970407,13125,0,1690452030,13136.54577702999,79.84753938000358,53548.621690320004
2023-07-27,10:00:32.000,208,10970410,13165,0,1690452031,13136.478413929995,79.87573590000102,53548.61470320001
2023-07-27,10:00:33.000,208,10970392,13125,0,1690452032,13136.49188655,79.90393241999845,53548.60072896
2023-07-27,10:00:34.000,208,10970411,13245,0,1690452033,13136.478413929995,79.93917807000253,53548.621690320004
2023-07-27,10:00:35.000,208,10970364,12925,0,1690452034,13136.46494130999,79.94622720000189,53548.58675472001
2023-07-27,10:00:36.000,208,10970394,12965,0,1690452035,13136.43125976,79.93917807000253,53548.66361304001
2023-07-27,10:00:37.000,208,10970435,13325,0,1690452036,13136.336951419995,79.97442371999932,53548.5098964
2023-07-27,10:00:38.000,208,10970373,12925,0,1690452037,13136.336951419995,79.92507981000381,53548.5098964
2023-07-27,10:00:39.000,208,10970393,12845,0,1690452038,13136.3908419,79.92507981000381,53548.55880624
2023-07-27,10:00:40.000,208,10970391,13205,0,1690452039,13136.41105083,79.8616376400023,53548.60072896
2023-07-27,10:00:41.000,208,10970374,13085,0,1690452040,13136.44473237999,79.81934285999887,53548.55880624
2023-07-27,10:00:42.000,208,10970386,13245,0,1690452041,13136.43125976,79.76999895000336,53548.51688352001
2023-07-27,10:00:43.000,208,10970351,13405,0,1690452042,13136.35042404,79.748851559998,53548.474960800006
2023-07-27,10:00:44.000,208,10970370,13005,0,1690452043,13136.377369279995,79.73475329999928,53548.53085776
2023-07-27,10:00:45.000,208,10970405,13285,0,1690452044,13136.42452344999,79.74180242999864,53548.51688352001
2023-07-27,10:00:46.000,208,10970422,13285,0,1690452045,13136.417787139995,79.72770416999992,53548.523870640005
2023-07-27,10:00:47.000,208,10970395,13125,0,1690452046,13136.41105083,79.748851559998,53548.474960800006
2023-07-27,10:00:48.000,208,10970396,13325,0,1690452047,13136.47167762,79.75590069000464,53548.49592216001
2023-07-27,10:00:49.000,208,10970416,13325,0,1690452048,13136.49188655,79.79114634000143,53548.53085776
2023-07-27,10:00:50.000,208,10970390,13005,0,1690452049,13136.49188655,79.78409721000207,53548.5797676
2023-07-27,10:00:51.000,208,10970359,13285,0,1690452050,13136.518831789996,79.81934285999887,53548.572780480004
2023-07-27,10:00:52.000,208,10970385,13285,0,1690452051,13136.53230441,79.79819547000079,53548.5098964
2023-07-27,10:00:53.000,208,10970366,13365,0,1690452052,13136.47167762,79.81229372999951,53548.523870640005
2023-07-27,10:00:54.000,208,10970441,13125,0,1690452053,13136.417787139995,79.82639198999823,53548.54483200001
2023-07-27,10:00:55.000,208,10970420,13205,0,1690452054,13136.47167762,79.8616376400023,53548.60771608
2023-07-27,10:00:56.000,208,10970388,13325,0,1690452055,13136.48515023999,79.84049025000422,53548.58675472001
2023-07-27,10:00:57.000,208,10970404,13245,0,1690452056,13136.46494130999,79.85458851000294,53548.54483200001
2023-07-27,10:00:58.000,208,10970396,13125,0,1690452057,13136.43125976,79.84049025000422,53548.54483200001
2023-07-27,10:00:59.000,208,10970399,13085,0,1690452058,13136.42452344999,79.81229372999951,53548.53784488
2023-07-27,10:01:00.000,208,10970396,13165,0,1690452059,13136.458204999995,79.79114634000143,53548.51688352001
2023-07-27,10:01:01.000,208,10970358,13125,0,1690452060,13136.417787139995,79.81229372999951,53548.55880624
2023-07-27,10:01:02.000,208,10970417,13165,0,1690452061,13136.41105083,79.762949820004,53548.61470320001
2023-07-27,10:01:03.000,208,10970416,13165,0,1690452062,13136.3908419,79.73475329999928,53548.50290928
2023-07-27,10:01:04.000,208,10970439,13085,0,1690452063,13136.397578209995,79.7136059100012,53548.5797676
2023-07-27,10:01:05.000,208,10970414,13405,0,1690452064,13136.46494130999,79.6501637399997,53548.5797676
2023-07-27,10:01:06.000,208,10970417,13405,0,1690452065,13136.478413929995,79.6149180900029,53548.58675472001
2023-07-27,10:01:07.000,208,10970379,13165,0,1690452066,13136.478413929995,79.64311461000034,53548.572780480004
2023-07-27,10:01:08.000,208,10970414,12965,0,1690452067,13136.47167762,79.6149180900029,53548.62867744
2023-07-27,10:01:09.000,208,10970405,13285,0,1690452068,13136.49188655,79.63606548000098,53548.6496388
2023-07-27,10:01:10.000,208,10970408,13005,0,1690452069,13136.539040719996,79.64311461000034,53548.62867744
2023-07-27,10:01:11.000,208,10970377,13405,0,1690452070,13136.52556809999,79.65721286999906,53548.67758728
2023-07-27,10:01:12.000,208,10970383,13005,0,1690452071,13136.579458579996,79.68540939000377,53548.63566456001
2023-07-27,10:01:13.000,208,10970420,13165,0,1690452072,13136.61314013,79.68540939000377,53548.66361304001
2023-07-27,10:01:14.000,208,10970419,12885,0,1690452073,13136.680503229996,79.72065504000057,53548.69854864
2023-07-27,10:01:15.000,208,10970372,12925,0,1690452074,13136.680503229996,79.748851559998,53548.69854864
2023-07-27,10:01:16.000,208,10970403,13205,0,1690452075,13136.754602640001,79.762949820004,53548.72649712
2023-07-27,10:01:17.000,208,10970399,13045,0,1690452076,13136.720921089996,79.75590069000464,53548.66361304001
2023-07-27,10:01:18.000,208,10970404,12925,0,1690452077,13136.747866329992,79.7136059100012,53548.62867744
2023-07-27,10:01:19.000,208,10970359,12925,0,1690452078,13136.795020500002,79.74180242999864,53548.71951
2023-07-27,10:01:20.000,208,10970404,13165,0,1690452079,13136.795020500002,79.72770416999992,53548.75444560001
2023-07-27,10:01:21.000,208,10970381,13205,0,1690452080,13136.855647290002,79.63606548000098,53548.789381200004
2023-07-27,10:01:22.000,208,10970405,13405,0,1690452081,13136.875856220002,79.67836026000441,53548.78239408001
2023-07-27,10:01:23.000,208,10970392,13245,0,1690452082,13136.801756809997,79.66426199999842,53548.68457440001
2023-07-27,10:01:24.000,208,10970428,13005,0,1690452083,13136.828702049992,79.56557418000011,53548.740471360004
2023-07-27,10:01:25.000,208,10970429,13165,0,1690452084,13136.821965739997,79.54442679000203,53548.75444560001
2023-07-27,10:01:26.000,208,10970388,13125,0,1690452085,13136.835438360002,79.5162302700046,53548.761432720006
2023-07-27,10:01:27.000,208,10970400,13285,0,1690452086,13136.768075259992,79.52327940000396,53548.68457440001
2023-07-27,10:01:28.000,208,10970409,13285,0,1690452087,13136.788284189992,79.48098462000053,53548.69854864
2023-07-27,10:01:29.000,208,10970401,13285,0,1690452088,13136.848910979992,79.49508287999925,53548.789381200004
2023-07-27,10:01:30.000,208,10970363,13445,0,1690452089,13136.821965739997,79.52327940000396,53548.76841984
2023-07-27,10:01:31.000,208,10970468,13125,0,1690452090,13136.795020500002,79.50918113999796,53548.77540696
2023-07-27,10:01:32.000,208,10970411,13005,0,1690452091,13136.821965739997,79.54442679000203,53548.740471360004
2023-07-27,10:01:33.000,208,10970402,13085,0,1690452092,13136.795020500002,79.57967243999883,53548.73348424001
2023-07-27,10:01:34.000,208,10970397,13125,0,1690452093,13136.801756809997,79.58672156999819,53548.691561520005
2023-07-27,10:01:35.000,208,10970414,13285,0,1690452094,13136.821965739997,79.60081983000418,53548.76841984
2023-07-27,10:01:36.000,208,10970454,13205,0,1690452095,13136.855647290002,79.63606548000098,53548.789381200004
2023-07-27,10:01:37.000,208,10970434,13205,0,1690452096,13136.828702049992,79.6149180900029,53548.72649712
2023-07-27,10:01:38.000,208,10970423,13165,0,1690452097,13136.808493119992,79.64311461000034,53548.73348424001
2023-07-27,10:01:39.000,208,10970417,13525,0,1690452098,13136.848910979992,79.66426199999842,53548.810342560006
2023-07-27,10:01:40.000,208,10970403,13165,0,1690452099,13136.842174669997,79.63606548000098,53548.75444560001
2023-07-27,10:01:41.000,208,10970401,13325,0,1690452100,13136.808493119992,79.65721286999906,53548.81732968
2023-07-27,10:01:42.000,208,10970368,13245,0,1690452101,13136.795020500002,79.62196722000226,53548.71951
2023-07-27,10:01:43.000,208,10970349,13085,0,1690452102,13136.774811570001,79.6149180900029,53548.71951
2023-07-27,10:01:44.000,208,10970358,13365,0,1690452103,13136.781547879997,79.58672156999819,53548.761432720006
2023-07-27,10:01:45.000,208,10970414,13205,0,1690452104,13136.801756809997,79.58672156999819,53548.81732968
2023-07-27,10:01:46.000,208,10970351,13365,0,1690452105,13136.821965739997,79.57967243999883,53548.76841984
2023-07-27,10:01:47.000,208,10970398,13165,0,1690452106,13136.747866329992,79.59377070000482,53548.789381200004
2023-07-27,10:01:48.000,208,10970421,13365,0,1690452107,13136.774811570001,79.54442679000203,53548.740471360004
2023-07-27,10:01:49.000,208,10970374,13285,0,1690452108,13136.687239539991,79.57967243999883,53548.75444560001
2023-07-27,10:01:50.000,208,10970405,13125,0,1690452109,13136.747866329992,79.57262330999947,53548.80335544001
2023-07-27,10:01:51.000,208,10970432,13285,0,1690452110,13136.747866329992,79.6501637399997,53548.81732968
2023-07-27,10:01:52.000,208,10970389,13325,0,1690452111,13136.680503229996,79.69950765000249,53548.761432720006
2023-07-27,10:01:53.000,208,10970350,12965,0,1690452112,13136.693975850001,79.76999895000336,53548.78239408001
2023-07-27,10:01:54.000,208,10970434,13125,0,1690452113,13136.754602640001,79.76999895000336,53548.85226528001
2023-07-27,10:01:55.000,208,10970417,13085,0,1690452114,13136.734393710001,79.8616376400023,53548.8243168
2023-07-27,10:01:56.000,208,10970378,13125,0,1690452115,13136.680503229996,79.8968832899991,53548.79636832
2023-07-27,10:01:57.000,208,10970385,13085,0,1690452116,13136.633349060001,79.9603254600006,53548.83130392001
2023-07-27,10:01:58.000,208,10970358,13005,0,1690452117,13136.606403819991,80.0096693700034,53548.740471360004
2023-07-27,10:01:59.000,208,10970365,13085,0,1690452118,13136.667030609991,80.04491502000019,53548.87322664
2023-07-27,10:02:00.000,208,10970421,13205,0,1690452119,13136.687239539991,80.06606240999827,53548.90117512001
2023-07-27,10:02:01.000,208,10970410,13285,0,1690452120,13136.714184780001,80.08016067000426,53548.929123600006
2023-07-27,10:02:02.000,208,10970374,13245,0,1690452121,13136.707448469992,80.08720980000362,53548.894188
2023-07-27,10:02:03.000,208,10970353,13285,0,1690452122,13136.646821679991,80.10130806000234,53548.81732968
2023-07-27,10:02:04.000,208,10970415,13085,0,1690452123,13136.680503229996,80.06606240999827,53548.84527816
2023-07-27,10:02:05.000,208,10970384,13205,0,1690452124,13136.707448469992,80.0731115400049,53548.88021376001
2023-07-27,10:02:06.000,208,10970372,13285,0,1690452125,13136.741130019996,80.05901327999891,53548.894188
2023-07-27,10:02:07.000,208,10970386,13085,0,1690452126,13136.680503229996,80.03786589000083,53548.83130392001
2023-07-27,10:02:08.000,208,10970417,13125,0,1690452127,13136.741130019996,80.05196414999955,53548.859252400005
2023-07-27,10:02:09.000,208,10970384,13125,0,1690452128,13136.801756809997,80.10130806000234,53548.929123600006
2023-07-27,10:02:10.000,208,10970401,12925,0,1690452129,13136.855647290002,80.11540632000106,53548.90117512001
2023-07-27,10:02:11.000,208,10970419,13045,0,1690452130,13136.808493119992,80.13655370999913,53548.9640592
2023-07-27,10:02:12.000,208,10970365,13165,0,1690452131,13136.862383599997,80.16475023000385,53548.9640592
2023-07-27,10:02:13.000,208,10970386,13485,0,1690452132,13136.862383599997,80.19294675000128,53548.93611072
2023-07-27,10:02:14.000,208,10970391,13365,0,1690452133,13136.902801459997,80.27048718000151,53548.98502056
2023-07-27,10:02:15.000,208,10970429,13245,0,1690452134,13136.997109800002,80.29163456999959,53549.04790464001
2023-07-27,10:02:16.000,208,10970369,13365,0,1690452135,13137.051000279993,80.31278195999766,53549.08982736001
2023-07-27,10:02:17.000,208,10970385,12845,0,1690452136,13137.111627069993,80.36212587000045,53549.124762960004
2023-07-27,10:02:18.000,208,10970397,13125,0,1690452137,13137.098154449988,80.33392935000302,53549.096814480006
2023-07-27,10:02:19.000,208,10970388,13765,0,1690452138,13137.131835999993,80.3198310900043,53549.15271144
2023-07-27,10:02:20.000,208,10970410,13125,0,1690452139,13137.131835999993,80.34097848000238,53549.08982736001
2023-07-27,10:02:21.000,208,10970388,13325,0,1690452140,13137.152044929993,80.28458544000023,53549.18764704001
2023-07-27,10:02:22.000,208,10970460,13285,0,1690452141,13137.178990169989,80.29163456999959,53549.15271144
2023-07-27,10:02:23.000,208,10970399,13125,0,1690452142,13137.185726479998,80.27048718000151,53549.22956976
2023-07-27,10:02:24.000,208,10970395,13285,0,1690452143,13137.246353269999,80.20704501,53549.28546672001
2023-07-27,10:02:25.000,208,10970423,13045,0,1690452144,13137.246353269999,80.19294675000128,53549.32040232
2023-07-27,10:02:26.000,208,10970420,13445,0,1690452145,13137.286771129999,80.17884849000257,53549.30642808001
2023-07-27,10:02:27.000,208,10970437,13045,0,1690452146,13137.199199099989,80.16475023000385,53549.292453840004
2023-07-27,10:02:28.000,208,10970461,12965,0,1690452147,13137.212671719994,80.19294675000128,53549.28546672001
2023-07-27,10:02:29.000,208,10970433,13045,0,1690452148,13137.246353269999,80.13655370999913,53549.35533792001
2023-07-27,10:02:30.000,208,10970387,13125,0,1690452149,13137.226144339998,80.15065196999785,53549.362325040005
2023-07-27,10:02:31.000,208,10970366,13245,0,1690452150,13137.239616959989,80.15770110000449,53549.36931216
2023-07-27,10:02:32.000,208,10970417,13085,0,1690452151,13137.219408029989,80.20704501,53549.35533792001
2023-07-27,10:02:33.000,208,10970404,13365,0,1690452152,13137.232880649994,80.21409413999936,53549.418222
2023-07-27,10:02:34.000,208,10970394,12885,0,1690452153,13137.280034819989,80.24933979000343,53549.43918336
2023-07-27,10:02:35.000,208,10970414,12885,0,1690452154,13137.239616959989,80.29868369999895,53549.43918336
2023-07-27,10:02:36.000,208,10970419,13005,0,1690452155,13137.306980059999,80.3057328299983,53549.460144720004
2023-07-27,10:02:37.000,208,10970398,13365,0,1690452156,13137.259825889989,80.34097848000238,53549.42520912001
2023-07-27,10:02:38.000,208,10970370,13165,0,1690452157,13137.306980059999,80.3550767400011,53549.42520912001
2023-07-27,10:02:39.000,208,10970373,13285,0,1690452158,13137.367606849999,80.36212587000045,53549.530015920005
2023-07-27,10:02:40.000,208,10970379,13325,0,1690452159,13137.40802471,80.3550767400011,53549.50206744001
2023-07-27,10:02:41.000,208,10970415,13125,0,1690452160,13137.475387809995,80.32688022000366,53549.50905456
2023-07-27,10:02:42.000,208,10970382,13205,0,1690452161,13137.475387809995,80.3198310900043,53549.50905456
2023-07-27,10:02:43.000,208,10970435,13165,0,1690452162,13137.4686515,80.26343805000215,53549.51604168
2023-07-27,10:02:44.000,208,10970407,13285,0,1690452163,13137.52927829,80.24933979000343,53549.50206744001
2023-07-27,10:02:45.000,208,10970354,13165,0,1690452164,13137.58990508,80.23524153000471,53549.530015920005
2023-07-27,10:02:46.000,208,10970403,13205,0,1690452165,13137.596641389995,80.19999588000064,53549.5579644
2023-07-27,10:02:47.000,208,10970416,13245,0,1690452166,13137.64379555999,80.18589762000192,53549.55097728001
2023-07-27,10:02:48.000,208,10970425,13085,0,1690452167,13137.73136759,80.1717993600032,53549.61386136
2023-07-27,10:02:49.000,208,10970384,13165,0,1690452168,13137.77178545,80.13655370999913,53549.65578408
2023-07-27,10:02:50.000,208,10970413,12965,0,1690452169,13137.825675929991,80.11540632000106,53549.67674544
2023-07-27,10:02:51.000,208,10970394,13285,0,1690452170,13137.859357479996,80.12950457999978,53549.67674544
2023-07-27,10:02:52.000,208,10970386,13325,0,1690452171,13137.859357479996,80.06606240999827,53549.69071968001
2023-07-27,10:02:53.000,208,10970426,13165,0,1690452172,13137.866093789991,80.10130806000234,53549.65578408
2023-07-27,10:02:54.000,208,10970418,13205,0,1690452173,13137.872830100001,80.08016067000426,53549.65578408
2023-07-27,10:02:55.000,208,10970405,13125,0,1690452174,13137.953665820001,80.0731115400049,53549.70469392
2023-07-27,10:02:56.000,208,10970437,13125,0,1690452175,13138.047974159992,80.05196414999955,53549.7326424
2023-07-27,10:02:57.000,208,10970375,13165,0,1690452176,13138.027765229992,80.05196414999955,53549.746616640005
2023-07-27,10:02:58.000,208,10970419,13005,0,1690452177,13138.041237849997,80.01671850000275,53549.746616640005
2023-07-27,10:02:59.000,208,10970396,13365,0,1690452178,13138.081655709997,80.03081676000147,53549.795526480004
2023-07-27,10:03:00.000,208,10970426,13365,0,1690452179,13138.115337260002,79.99557111000468,53549.816487840006
2023-07-27,10:03:01.000,208,10970372,12765,0,1690452180,13138.061446779997,80.03081676000147,53549.78155224
2023-07-27,10:03:02.000,208,10970379,13045,0,1690452181,13138.088392019992,80.00262024000403,53549.76059088001
2023-07-27,10:03:03.000,208,10970403,13285,0,1690452182,13138.101864639997,80.03081676000147,53549.73962952001
2023-07-27,10:03:04.000,208,10970389,12685,0,1690452183,13138.189436669993,80.0096693700034,53549.90732040001
2023-07-27,10:03:05.000,208,10970427,13365,0,1690452184,13138.182700359997,80.00262024000403,53549.88635904001
2023-07-27,10:03:06.000,208,10970402,13165,0,1690452185,13138.196172980002,79.97442371999932,53549.89334616
2023-07-27,10:03:07.000,208,10970424,13005,0,1690452186,13138.149018809992,79.9603254600006,53549.85142344
2023-07-27,10:03:08.000,208,10970438,13285,0,1690452187,13138.155755120002,79.95327633000124,53549.89334616
2023-07-27,10:03:09.000,208,10970408,13485,0,1690452188,13138.135546190002,79.92507981000381,53549.90732040001
2023-07-27,10:03:10.000,208,10970414,13285,0,1690452189,13138.162491429997,79.91098154999781,53549.84443632
2023-07-27,10:03:11.000,208,10970391,13245,0,1690452190,13138.128809879992,79.86868677000166,53549.88635904001
2023-07-27,10:03:12.000,208,10970416,13205,0,1690452191,13138.122073569997,79.87573590000102,53549.87937192
2023-07-27,10:03:13.000,208,10970398,13205,0,1690452192,13138.128809879992,79.86868677000166,53549.8723848
2023-07-27,10:03:14.000,208,10970399,13325,0,1690452193,13138.149018809992,79.88278503000038,53549.97020448
2023-07-27,10:03:15.000,208,10970420,13165,0,1690452194,13138.142282499997,79.91098154999781,53549.942256
2023-07-27,10:03:16.000,208,10970374,13165,0,1690452195,13138.115337260002,79.93212894000317,53549.94924312
2023-07-27,10:03:17.000,208,10970441,13045,0,1690452196,13138.047974159992,79.96737458999996,53549.914307520005
2023-07-27,10:03:18.000,208,10970399,13165,0,1690452197,13138.027765229992,79.98852197999804,53549.865397680005
2023-07-27,10:03:19.000,208,10970408,13085,0,1690452198,13138.034501540002,80.03786589000083,53549.97719160001
2023-07-27,10:03:20.000,208,10970400,13205,0,1690452199,13138.007556299992,80.08016067000426,53549.914307520005
2023-07-27,10:03:21.000,208,10970387,13165,0,1690452200,13137.953665820001,80.12950457999978,53549.95623024001
2023-07-27,10:03:22.000,208,10970374,13405,0,1690452201,13137.906511649991,80.12950457999978,53549.942256
2023-07-27,10:03:23.000,208,10970451,13285,0,1690452202,13137.74484020999,80.13655370999913,53549.90732040001
2023-07-27,10:03:24.000,208,10970402,13285,0,1690452203,13137.77178545,80.1436028399985,53549.89334616
2023-07-27,10:03:25.000,208,10970407,13205,0,1690452204,13137.71115866,80.15770110000449,53549.88635904001
2023-07-27,10:03:26.000,208,10970362,13405,0,1690452205,13137.75157652,80.1717993600032,53549.865397680005
2023-07-27,10:03:27.000,208,10970387,13205,0,1690452206,13137.758312829996,80.1717993600032,53549.90033328
2023-07-27,10:03:28.000,208,10970382,12885,0,1690452207,13137.778521759996,80.13655370999913,53549.85841056001
2023-07-27,10:03:29.000,208,10970383,13125,0,1690452208,13137.805466999991,80.15770110000449,53549.87937192
2023-07-27,10:03:30.000,208,10970381,13165,0,1690452209,13137.906511649991,80.10130806000234,53549.914307520005
2023-07-27,10:03:31.000,208,10970423,13165,0,1690452210,13137.919984269996,80.11540632000106,53549.97020448
2023-07-27,10:03:32.000,208,10970440,13405,0,1690452211,13137.946929509992,80.12950457999978,53549.935268880006
2023-07-27,10:03:33.000,208,10970416,13205,0,1690452212,13137.946929509992,80.17884849000257,53549.97719160001
2023-07-27,10:03:34.000,208,10970390,13245,0,1690452213,13137.987347369992,80.15770110000449,53549.914307520005
2023-07-27,10:03:35.000,208,10970409,13645,0,1690452214,13138.027765229992,80.12950457999978,53550.00514008001
2023-07-27,10:03:36.000,208,10970404,13005,0,1690452215,13138.061446779997,80.1436028399985,53550.01911432
2023-07-27,10:03:37.000,208,10970438,13005,0,1690452216,13138.074919400002,80.17884849000257,53550.0470628
2023-07-27,10:03:38.000,208,10970389,13365,0,1690452217,13138.108600949992,80.21409413999936,53550.06802416
2023-07-27,10:03:39.000,208,10970404,13005,0,1690452218,13138.021028919997,80.19294675000128,53550.04007568
2023-07-27,10:03:40.000,208,10970387,12965,0,1690452219,13138.027765229992,80.24933979000343,53550.01911432
2023-07-27,10:03:41.000,208,10970403,13205,0,1690452220,13138.054710470002,80.24229066000407,53550.08898552
2023-07-27,10:03:42.000,208,10970425,12965,0,1690452221,13138.061446779997,80.26343805000215,53550.102959760006
2023-07-27,10:03:43.000,208,10970370,12925,0,1690452222,13138.027765229992,80.27048718000151,53550.102959760006
2023-07-27,10:03:44.000,208,10970415,13365,0,1690452223,13138.108600949992,80.26343805000215,53550.15885672
2023-07-27,10:03:45.000,208,10970377,12965,0,1690452224,13138.021028919997,80.27048718000151,53550.200779440005
2023-07-27,10:03:46.000,208,10970413,13245,0,1690452225,13138.047974159992,80.24933979000343,53550.22872792
2023-07-27,10:03:47.000,208,10970386,12845,0,1690452226,13138.021028919997,80.22819239999808,53550.22872792
2023-07-27,10:03:48.000,208,10970417,12725,0,1690452227,13137.940193199996,80.25638892000279,53550.16584384
2023-07-27,10:03:49.000,208,10970439,12965,0,1690452228,13137.940193199996,80.27753631000087,53550.15885672
2023-07-27,10:03:50.000,208,10970402,13165,0,1690452229,13137.906511649991,80.27753631000087,53550.17283096001
2023-07-27,10:03:51.000,208,10970407,13085,0,1690452230,13137.946929509992,80.27753631000087,53550.24270216001
2023-07-27,10:03:52.000,208,10970428,13165,0,1690452231,13137.940193199996,80.27753631000087,53550.24270216001
2023-07-27,10:03:53.000,208,10970383,12765,0,1690452232,13137.906511649991,80.26343805000215,53550.270650640006
2023-07-27,10:03:54.000,208,10970415,13285,0,1690452233,13137.953665820001,80.27048718000151,53550.270650640006
2023-07-27,10:03:55.000,208,10970445,13245,0,1690452234,13137.940193199996,80.29868369999895,53550.31257336001
2023-07-27,10:03:56.000,208,10970404,13085,0,1690452235,13137.940193199996,80.34802761000174,53550.26366352001
2023-07-27,10:03:57.000,208,10970406,13205,0,1690452236,13137.946929509992,80.34097848000238,53550.26366352001
2023-07-27,10:03:58.000,208,10970405,13365,0,1690452237,13137.926720579992,80.37622412999917,53550.27763776
2023-07-27,10:03:59.000,208,10970420,12885,0,1690452238,13137.994083680001,80.39737152000453,53550.30558624
2023-07-27,10:04:00.000,208,10970428,13205,0,1690452239,13138.088392019992,80.41146978000324,53550.3964188
2023-07-27,10:04:01.000,208,10970410,12965,0,1690452240,13138.162491429997,80.38327325999853,53550.42436728
2023-07-27,10:04:02.000,208,10970423,13245,0,1690452241,13138.162491429997,80.42556804000196,53550.438341520006
2023-07-27,10:04:03.000,208,10970377,13325,0,1690452242,13138.142282499997,80.41146978000324,53550.38943168001
2023-07-27,10:04:04.000,208,10970409,13205,0,1690452243,13138.169227739992,80.39737152000453,53550.37545744
2023-07-27,10:04:05.000,208,10970398,13085,0,1690452244,13138.216381910002,80.41146978000324,53550.42436728
2023-07-27,10:04:06.000,208,10970404,13085,0,1690452245,13138.155755120002,80.4185189100026,53550.42436728
2023-07-27,10:04:07.000,208,10970411,13365,0,1690452246,13138.209645599993,80.41146978000324,53550.43135440001
2023-07-27,10:04:08.000,208,10970353,13125,0,1690452247,13138.223118219998,80.40442065000389,53550.48026424001
2023-07-27,10:04:09.000,208,10970417,13285,0,1690452248,13138.317426559988,80.33392935000302,53550.59904528001
2023-07-27,10:04:10.000,208,10970406,13045,0,1690452249,13138.344371799998,80.37622412999917,53550.62000664
2023-07-27,10:04:11.000,208,10970456,12965,0,1690452250,13138.297217629988,80.36212587000045,53550.59904528001
2023-07-27,10:04:12.000,208,10970406,13125,0,1690452251,13138.303953939998,80.39032238999789,53550.59904528001
2023-07-27,10:04:13.000,208,10970390,12965,0,1690452252,13138.290481319993,80.43261717000132,53550.60603240001
2023-07-27,10:04:14.000,208,10970401,13085,0,1690452253,13138.324162869998,80.4185189100026,53550.59904528001
2023-07-27,10:04:15.000,208,10970396,13005,0,1690452254,13138.344371799998,80.46786281999812,53550.61301952
2023-07-27,10:04:16.000,208,10970439,12925,0,1690452255,13138.351108109993,80.51015760000155,53550.72481344001
2023-07-27,10:04:17.000,208,10970405,13245,0,1690452256,13138.378053349988,80.50310847000219,53550.703852080005
2023-07-27,10:04:18.000,208,10970351,13445,0,1690452257,13138.371317039993,80.53130498999963,53550.64795512001
2023-07-27,10:04:19.000,208,10970445,13445,0,1690452258,13138.431943829994,80.53130498999963,53550.74577480001
2023-07-27,10:04:20.000,208,10970380,13085,0,1690452259,13138.438680139989,80.52425586000027,53550.71782632
2023-07-27,10:04:21.000,208,10970411,13405,0,1690452260,13138.384789659998,80.53835411999898,53550.74577480001
2023-07-27,10:04:22.000,208,10970405,13285,0,1690452261,13138.371317039993,80.52425586000027,53550.73180056
2023-07-27,10:04:23.000,208,10970412,12925,0,1690452262,13138.378053349988,80.49605934000283,53550.7108392
2023-07-27,10:04:24.000,208,10970392,12965,0,1690452263,13138.479097999989,80.47491195000475,53550.80865888
2023-07-27,10:04:25.000,208,10970396,13365,0,1690452264,13138.485834309999,80.43261717000132,53550.84359448001
2023-07-27,10:04:26.000,208,10970376,13045,0,1690452265,13138.485834309999,80.48901021000347,53550.83660736
2023-07-27,10:04:27.000,208,10970406,13565,0,1690452266,13138.452152759994,80.43966630000068,53550.79468464001
2023-07-27,10:04:28.000,208,10970440,13405,0,1690452267,13138.499306929989,80.47491195000475,53550.8505816
2023-07-27,10:04:29.000,208,10970384,12925,0,1690452268,13138.485834309999,80.44671543000004,53550.871542960005
2023-07-27,10:04:30.000,208,10970396,13485,0,1690452269,13138.479097999989,80.51720673000091,53550.89250432001
2023-07-27,10:04:31.000,208,10970393,13365,0,1690452270,13138.492570619994,80.52425586000027,53550.89949144
2023-07-27,10:04:32.000,208,10970385,13205,0,1690452271,13138.411734899993,80.5665506400037,53550.89250432001
2023-07-27,10:04:33.000,208,10970397,13445,0,1690452272,13138.418471209989,80.5665506400037,53550.920452800005
2023-07-27,10:04:34.000,208,10970411,13245,0,1690452273,13138.431943829994,80.5665506400037,53550.97634976
2023-07-27,10:04:35.000,208,10970455,13245,0,1690452274,13138.404998589998,80.55950151000434,53550.920452800005
2023-07-27,10:04:36.000,208,10970370,13285,0,1690452275,13138.357844419988,80.62294367999857,53550.89949144
2023-07-27,10:04:37.000,208,10970429,13365,0,1690452276,13138.317426559988,80.65114020000328,53550.86455584001
2023-07-27,10:04:38.000,208,10970406,13125,0,1690452277,13138.310690249993,80.65818933000264,53550.89949144
2023-07-27,10:04:39.000,208,10970360,13205,0,1690452278,13138.384789659998,80.64409107000392,53550.90647856
2023-07-27,10:04:40.000,208,10970419,13045,0,1690452279,13138.391525969993,80.6017962900005,53550.97634976
2023-07-27,10:04:41.000,208,10970416,13085,0,1690452280,13138.445416449998,80.5524523799977,53551.01827248
2023-07-27,10:04:42.000,208,10970438,13485,0,1690452281,13138.485834309999,80.5524523799977,53550.98333688001
2023-07-27,10:04:43.000,208,10970378,13205,0,1690452282,13138.418471209989,80.52425586000027,53550.8855172
2023-07-27,10:04:44.000,208,10970384,13445,0,1690452283,13138.431943829994,80.48901021000347,53550.9553884
2023-07-27,10:04:45.000,208,10970390,13085,0,1690452284,13138.452152759994,80.4537645599994,53550.98333688001
2023-07-27,10:04:46.000,208,10970393,13285,0,1690452285,13138.445416449998,80.42556804000196,53550.990324000006
2023-07-27,10:04:47.000,208,10970414,13205,0,1690452286,13138.404998589998,80.39032238999789,53550.92743992
2023-07-27,10:04:48.000,208,10970397,13205,0,1690452287,13138.425207519998,80.34802761000174,53550.9553884
2023-07-27,10:04:49.000,208,10970384,13005,0,1690452288,13138.479097999989,80.33392935000302,53550.99731112
2023-07-27,10:04:50.000,208,10970377,13125,0,1690452289,13138.519515859989,80.34802761000174,53551.039233840005
2023-07-27,10:04:51.000,208,10970367,13285,0,1690452290,13138.53972478999,80.36212587000045,53551.01827248
2023-07-27,10:04:52.000,208,10970367,13085,0,1690452291,13138.512779549994,80.36917499999981,53551.00429824
2023-07-27,10:04:53.000,208,10970406,13125,0,1690452292,13138.458889069989,80.36212587000045,53550.94840128
2023-07-27,10:04:54.000,208,10970405,13245,0,1690452293,13138.499306929989,80.39032238999789,53550.97634976
2023-07-27,10:04:55.000,208,10970392,13285,0,1690452294,13138.53972478999,80.43261717000132,53551.06718232
2023-07-27,10:04:56.000,208,10970396,13405,0,1690452295,13138.586878959999,80.41146978000324,53551.04622096
2023-07-27,10:04:57.000,208,10970410,13005,0,1690452296,13138.55993371999,80.43966630000068,53551.06718232
2023-07-27,10:04:58.000,208,10970460,13125,0,1690452297,13138.55993371999,80.46786281999812,53550.98333688001
2023-07-27,10:04:59.000,208,10970443,13245,0,1690452298,13138.573406339994,80.46081368999876,53551.0252596
2023-07-27,10:05:00.000,208,10970379,13365,0,1690452299,13138.593615269994,80.46081368999876,53551.03224672001
2023-07-27,10:05:01.000,208,10970369,13045,0,1690452300,13138.62056050999,80.41146978000324,53551.01827248
2023-07-27,10:05:02.000,208,10970426,13245,0,1690452301,13138.512779549994,80.46081368999876,53550.94840128
2023-07-27,10:05:03.000,208,10970381,12845,0,1690452302,13138.566670029999,80.43261717000132,53550.96237552001
2023-07-27,10:05:04.000,208,10970412,13165,0,1690452303,13138.62729682,80.43261717000132,53551.12307928
2023-07-27,10:05:05.000,208,10970388,13125,0,1690452304,13138.64750575,80.43261717000132,53551.137053520004
2023-07-27,10:05:06.000,208,10970436,13165,0,1690452305,13138.64750575,80.43261717000132,53551.158014880006
2023-07-27,10:05:07.000,208,10970407,12805,0,1690452306,13138.60035157999,80.44671543000004,53551.0951308
2023-07-27,10:05:08.000,208,10970409,13165,0,1690452307,13138.60035157999,80.4537645599994,53551.11609216
2023-07-27,10:05:09.000,208,10970419,13125,0,1690452308,13138.64750575,80.44671543000004,53551.18596336
2023-07-27,10:05:10.000,208,10970389,13245,0,1690452309,13138.566670029999,80.47491195000475,53551.17897624001
2023-07-27,10:05:11.000,208,10970452,13325,0,1690452310,13138.532988479994,80.49605934000283,53551.17897624001
2023-07-27,10:05:12.000,208,10970400,13285,0,1690452311,13138.519515859989,80.46081368999876,53551.17198912
2023-07-27,10:05:13.000,208,10970452,13205,0,1690452312,13138.512779549994,80.48901021000347,53551.165002
2023-07-27,10:05:14.000,208,10970391,13285,0,1690452313,13138.479097999989,80.49605934000283,53551.12307928
2023-07-27,10:05:15.000,208,10970397,13125,0,1690452314,13138.465625379999,80.46081368999876,53551.0951308
2023-07-27,10:05:16.000,208,10970439,13125,0,1690452315,13138.485834309999,80.48901021000347,53551.10910504001
2023-07-27,10:05:17.000,208,10970361,13045,0,1690452316,13138.384789659998,80.51015760000155,53551.08115656001
2023-07-27,10:05:18.000,208,10970417,13285,0,1690452317,13138.344371799998,80.4537645599994,53551.06718232
2023-07-27,10:05:19.000,208,10970391,13365,0,1690452318,13138.297217629988,80.50310847000219,53551.039233840005
2023-07-27,10:05:20.000,208,10970449,13045,0,1690452319,13138.317426559988,80.48901021000347,53551.10211792001
2023-07-27,10:05:21.000,208,10970424,13285,0,1690452320,13138.391525969993,80.48196108000411,53551.165002
2023-07-27,10:05:22.000,208,10970393,12965,0,1690452321,13138.384789659998,80.46786281999812,53551.10211792001
2023-07-27,10:05:23.000,208,10970373,13245,0,1690452322,13138.364580729998,80.46081368999876,53551.0951308
2023-07-27,10:05:24.000,208,10970368,12925,0,1690452323,13138.317426559988,80.47491195000475,53551.13006640001
2023-07-27,10:05:25.000,208,10970439,13285,0,1690452324,13138.310690249993,80.49605934000283,53551.10211792001
2023-07-27,10:05:26.000,208,10970424,13325,0,1690452325,13138.330899179993,80.44671543000004,53551.19993760001
2023-07-27,10:05:27.000,208,10970405,13125,0,1690452326,13138.317426559988,80.48901021000347,53551.12307928
2023-07-27,10:05:28.000,208,10970398,13125,0,1690452327,13138.290481319993,80.48196108000411,53551.12307928
2023-07-27,10:05:29.000,208,10970426,12925,0,1690452328,13138.290481319993,80.4537645599994,53551.165002
2023-07-27,10:05:30.000,208,10970435,12805,0,1690452329,13138.277008700003,80.49605934000283,53551.165002
2023-07-27,10:05:31.000,208,10970389,13285,0,1690452330,13138.236590840002,80.47491195000475,53551.158014880006
2023-07-27,10:05:32.000,208,10970401,13125,0,1690452331,13138.209645599993,80.46786281999812,53551.15102776001
2023-07-27,10:05:33.000,208,10970446,13205,0,1690452332,13138.088392019992,80.50310847000219,53551.0951308
2023-07-27,10:05:34.000,208,10970395,13085,0,1690452333,13138.122073569997,80.4537645599994,53551.11609216
2023-07-27,10:05:35.000,208,10970435,13165,0,1690452334,13138.101864639997,80.49605934000283,53551.0951308
2023-07-27,10:05:36.000,208,10970381,13285,0,1690452335,13138.122073569997,80.46786281999812,53551.137053520004
2023-07-27,10:05:37.000,208,10970404,13285,0,1690452336,13138.149018809992,80.48196108000411,53551.12307928
2023-07-27,10:05:38.000,208,10970405,13245,0,1690452337,13138.074919400002,80.43261717000132,53551.14404064
2023-07-27,10:05:39.000,208,10970430,13245,0,1690452338,13138.101864639997,80.43261717000132,53551.14404064
2023-07-27,10:05:40.000,208,10970415,13085,0,1690452339,13138.142282499997,80.38327325999853,53551.13006640001
2023-07-27,10:05:41.000,208,10970390,13165,0,1690452340,13138.088392019992,80.39032238999789,53551.12307928
2023-07-27,10:05:42.000,208,10970408,13245,0,1690452341,13138.088392019992,80.3057328299983,53551.10211792001
2023-07-27,10:05:43.000,208,10970429,13205,0,1690452342,13138.122073569997,80.27753631000087,53551.05320808
2023-07-27,10:05:44.000,208,10970418,13365,0,1690452343,13138.189436669993,80.24933979000343,53551.13006640001
2023-07-27,10:05:45.000,208,10970439,13165,0,1690452344,13138.209645599993,80.19294675000128,53551.13006640001
2023-07-27,10:05:46.000,208,10970402,12765,0,1690452345,13138.243327149998,80.15065196999785,53551.18596336
2023-07-27,10:05:47.000,208,10970413,13285,0,1690452346,13138.182700359997,80.15770110000449,53551.06718232
2023-07-27,10:05:48.000,208,10970370,13245,0,1690452347,13138.196172980002,80.1717993600032,53551.165002
2023-07-27,10:05:49.000,208,10970414,13365,0,1690452348,13138.229854529993,80.22819239999808,53551.12307928
2023-07-27,10:05:50.000,208,10970367,13125,0,1690452349,13138.216381910002,80.22819239999808,53551.137053520004
2023-07-27,10:05:51.000,208,10970419,12965,0,1690452350,13138.223118219998,80.31278195999766,53551.165002
2023-07-27,10:05:52.000,208,10970401,13045,0,1690452351,13138.216381910002,80.29868369999895,53551.12307928
2023-07-27,10:05:53.000,208,10970391,13245,0,1690452352,13138.223118219998,80.3198310900043,53551.165002
2023-07-27,10:05:54.000,208,10970400,13085,0,1690452353,13138.223118219998,80.3198310900043,53551.22089896
2023-07-27,10:05:55.000,208,10970373,13205,0,1690452354,13138.202909289997,80.3550767400011,53551.17897624001
2023-07-27,10:05:56.000,208,10970410,13125,0,1690452355,13138.169227739992,80.37622412999917,53551.18596336
2023-07-27,10:05:57.000,208,10970433,13285,0,1690452356,13138.108600949992,80.3550767400011,53551.07416944
2023-07-27,10:05:58.000,208,10970389,13005,0,1690452357,13138.135546190002,80.3198310900043,53551.14404064
2023-07-27,10:05:59.000,208,10970380,13245,0,1690452358,13138.155755120002,80.27753631000087,53551.19295048
2023-07-27,10:06:00.000,208,10970410,13005,0,1690452359,13138.229854529993,80.19999588000064,53551.18596336
2023-07-27,10:06:01.000,208,10970404,13365,0,1690452360,13138.223118219998,80.18589762000192,53551.21391184
2023-07-27,10:06:02.000,208,10970417,13045,0,1690452361,13138.243327149998,80.11540632000106,53551.158014880006
2023-07-27,10:06:03.000,208,10970359,13325,0,1690452362,13138.209645599993,80.09425893000298,53551.11609216
2023-07-27,10:06:04.000,208,10970337,12765,0,1690452363,13138.263536079998,80.02376763000211,53551.12307928
2023-07-27,10:06:05.000,208,10970390,13605,0,1690452364,13138.256799770003,80.04491502000019,53551.12307928
2023-07-27,10:06:06.000,208,10970428,13165,0,1690452365,13138.303953939998,79.96737458999996,53551.137053520004
2023-07-27,10:06:07.000,208,10970425,13245,0,1690452366,13138.223118219998,80.01671850000275,53551.137053520004
2023-07-27,10:06:08.000,208,10970361,13525,0,1690452367,13138.283745009998,80.02376763000211,53551.12307928
2023-07-27,10:06:09.000,208,10970354,13125,0,1690452368,13138.283745009998,80.01671850000275,53551.17897624001
2023-07-27,10:06:10.000,208,10970374,13285,0,1690452369,13138.270272389993,80.0096693700034,53551.17897624001
2023-07-27,10:06:11.000,208,10970410,13405,0,1690452370,13138.209645599993,80.04491502000019,53551.165002
2023-07-27,10:06:12.000,208,10970383,13125,0,1690452371,13138.196172980002,80.00262024000403,53551.14404064
2023-07-27,10:06:13.000,208,10970401,13125,0,1690452372,13138.021028919997,79.98852197999804,53551.0951308
2023-07-27,10:06:14.000,208,10970441,13205,0,1690452373,13137.940193199996,79.95327633000124,53551.039233840005
2023-07-27,10:06:15.000,208,10970388,13405,0,1690452374,13137.926720579992,79.92507981000381,53551.14404064
2023-07-27,10:06:16.000,208,10970404,13285,0,1690452375,13137.953665820001,79.88983415999974,53551.0951308
2023-07-27,10:06:17.000,208,10970419,13245,0,1690452376,13137.74484020999,79.83344112000486,53551.01827248
2023-07-27,10:06:18.000,208,10970408,13245,0,1690452377,13137.778521759996,79.77704808000271,53551.12307928
2023-07-27,10:06:19.000,208,10970379,13285,0,1690452378,13137.66400448999,79.69950765000249,53551.12307928
2023-07-27,10:06:20.000,208,10970411,13085,0,1690452379,13137.60337769999,79.60786896000354,53551.07416944
2023-07-27,10:06:21.000,208,10970401,13285,0,1690452380,13137.495596739995,79.59377070000482,53551.04622096
2023-07-27,10:06:22.000,208,10970366,13085,0,1690452381,13137.44170625999,79.54442679000203,53550.990324000006
2023-07-27,10:06:23.000,208,10970400,13285,0,1690452382,13137.387815779999,79.52327940000396,53550.96237552001
2023-07-27,10:06:24.000,208,10970355,12965,0,1690452383,13137.40802471,79.39639506000094,53550.97634976
2023-07-27,10:06:25.000,208,10970422,13285,0,1690452384,13137.327188989999,79.34705114999815,53550.94141416001
2023-07-27,10:06:26.000,208,10970366,12925,0,1690452385,13137.259825889989,79.31885463000071,53550.920452800005
2023-07-27,10:06:27.000,208,10970367,13125,0,1690452386,13137.125099689998,79.29065811000328,53550.84359448001
2023-07-27,10:06:28.000,208,10970403,13285,0,1690452387,13137.091418139993,79.22016681000241,53550.79468464001
2023-07-27,10:06:29.000,208,10970405,13325,0,1690452388,13137.084681829998,79.14967551000154,53550.76673616001
2023-07-27,10:06:30.000,208,10970407,12965,0,1690452389,13136.976900870002,79.10033159999875,53550.73878768
2023-07-27,10:06:31.000,208,10970401,13285,0,1690452390,13136.896065150002,79.07213508000132,53550.73878768
2023-07-27,10:06:32.000,208,10970374,12925,0,1690452391,13136.848910979992,79.0580368200026,53550.68987784
2023-07-27,10:06:33.000,208,10970400,13005,0,1690452392,13136.788284189992,79.00164378000045,53550.68987784
2023-07-27,10:06:34.000,208,10970389,13445,0,1690452393,13136.808493119992,78.93115247999958,53550.66891648
2023-07-27,10:06:35.000,208,10970434,13285,0,1690452394,13136.673766920001,78.88180857000407,53550.62000664
2023-07-27,10:06:36.000,208,10970349,13285,0,1690452395,13136.61314013,78.84656292,53550.61301952
2023-07-27,10:06:37.000,208,10970376,13325,0,1690452396,13136.53230441,78.79016987999785,53550.52218696
2023-07-27,10:06:38.000,208,10970408,12925,0,1690452397,13136.51209548,78.69148205999954,53550.487251360006
2023-07-27,10:06:39.000,208,10970373,13605,0,1690452398,13136.44473237999,78.64213815000403,53550.50821272001
2023-07-27,10:06:40.000,208,10970384,13005,0,1690452399,13136.46494130999,78.5645977200038,53550.45930288001
2023-07-27,10:06:41.000,208,10970394,13085,0,1690452400,13136.43125976,78.4518116399995,53550.45231576
2023-07-27,10:06:42.000,208,10970383,13365,0,1690452401,13136.417787139995,78.36722207999992,53550.42436728
2023-07-27,10:06:43.000,208,10970379,13205,0,1690452402,13136.26958832,78.29673077999905,53550.3265476
2023-07-27,10:06:44.000,208,10970429,12845,0,1690452403,13136.24264307999,78.21919034999883,53550.319560480006
2023-07-27,10:06:45.000,208,10970377,13325,0,1690452404,13136.168543669999,78.20509209000011,53550.26366352001
2023-07-27,10:06:46.000,208,10970364,13205,0,1690452405,13136.087707949999,78.19804296000075,53550.26366352001
2023-07-27,10:06:47.000,208,10970367,13125,0,1690452406,13135.973190679993,78.19099383000139,53550.22872792
2023-07-27,10:06:48.000,208,10970436,13285,0,1690452407,13135.905827579998,78.1416499199986,53550.12392112001
2023-07-27,10:06:49.000,208,10970384,13125,0,1690452408,13135.838464480003,78.16984644000331,53550.21475368
2023-07-27,10:06:50.000,208,10970379,12965,0,1690452409,13135.730683519992,78.19099383000139,53550.16584384
2023-07-27,10:06:51.000,208,10970352,13485,0,1690452410,13135.548803149992,78.24738687000354,53550.10994688
2023-07-27,10:06:52.000,208,10970409,13245,0,1690452411,13135.454494810001,78.31082903999777,53550.09597264001
2023-07-27,10:06:53.000,208,10970383,13005,0,1690452412,13135.319768609996,78.33902556000248,53549.95623024001
2023-07-27,10:06:54.000,208,10970415,13325,0,1690452413,13135.22546026999,78.36017295000056,53549.94924312
2023-07-27,10:06:55.000,208,10970434,12965,0,1690452414,13135.18504240999,78.39541860000463,53549.942256
2023-07-27,10:06:56.000,208,10970414,13325,0,1690452415,13135.15136086,78.40951686000335,53549.97719160001
2023-07-27,10:06:57.000,208,10970426,13205,0,1690452416,13135.05031621,78.41656599000271,53549.87937192
2023-07-27,10:06:58.000,208,10970378,13285,0,1690452417,13134.996425729994,78.42361512000207,53549.8723848
2023-07-27,10:06:59.000,208,10970414,13285,0,1690452418,13134.96274417999,78.43771338000079,53549.85841056001
2023-07-27,10:07:00.000,208,10970398,13525,0,1690452419,13134.908853699999,78.40951686000335,53549.795526480004
2023-07-27,10:07:01.000,208,10970386,13245,0,1690452420,13134.915590009994,78.44476251000015,53549.83744920001
2023-07-27,10:07:02.000,208,10970414,13205,0,1690452421,13134.875172149994,78.43066425000143,53549.767578000006
2023-07-27,10:07:03.000,208,10970437,13445,0,1690452422,13134.807809049998,78.41656599000271,53549.71168104
2023-07-27,10:07:04.000,208,10970382,13125,0,1690452423,13134.895381079994,78.43771338000079,53549.767578000006
2023-07-27,10:07:05.000,208,10970407,13205,0,1690452424,13134.828017979999,78.40951686000335,53549.767578000006
2023-07-27,10:07:06.000,208,10970399,13205,0,1690452425,13134.834754289994,78.48000816000422,53549.72565528
2023-07-27,10:07:07.000,208,10970390,13125,0,1690452426,13134.706764399998,78.5645977200038,53549.65578408
2023-07-27,10:07:08.000,208,10970433,12925,0,1690452427,13134.720237019988,78.63508902000467,53549.60687424
2023-07-27,10:07:09.000,208,10970422,13205,0,1690452428,13134.666346539998,78.71967858000426,53549.67674544
2023-07-27,10:07:10.000,208,10970407,13045,0,1690452429,13134.619192370003,78.80426814000384,53549.68373256
2023-07-27,10:07:11.000,208,10970417,13325,0,1690452430,13134.551829269993,78.88885770000343,53549.68373256
2023-07-27,10:07:12.000,208,10970419,13085,0,1690452431,13134.538356650002,78.92410335000022,53549.66975832001
2023-07-27,10:07:13.000,208,10970428,13165,0,1690452432,13134.491202479992,79.06508595000196,53549.648796960006
2023-07-27,10:07:14.000,208,10970404,13085,0,1690452433,13134.491202479992,79.14967551000154,53549.697706800005
2023-07-27,10:07:15.000,208,10970427,13165,0,1690452434,13134.430575689992,79.22721594000177,53549.66975832001
2023-07-27,10:07:16.000,208,10970437,13085,0,1690452435,13134.390157829992,79.34705114999815,53549.648796960006
2023-07-27,10:07:17.000,208,10970400,13125,0,1690452436,13134.309322109992,79.39639506000094,53549.65578408
2023-07-27,10:07:18.000,208,10970420,13165,0,1690452437,13134.268904249991,79.43868984000437,53549.648796960006
2023-07-27,10:07:19.000,208,10970415,13005,0,1690452438,13134.208277459991,79.5162302700046,53549.71866816001
2023-07-27,10:07:20.000,208,10970399,13085,0,1690452439,13134.147650669991,79.53737766000268,53549.72565528
2023-07-27,10:07:21.000,208,10970365,13125,0,1690452440,13134.100496499996,79.59377070000482,53549.76059088001
2023-07-27,10:07:22.000,208,10970355,13325,0,1690452441,13134.080287569996,79.62901635000162,53549.71168104
2023-07-27,10:07:23.000,208,10970414,13405,0,1690452442,13133.96577029999,79.70655678000185,53549.65578408
2023-07-27,10:07:24.000,208,10970442,13165,0,1690452443,13133.96577029999,79.77704808000271,53549.70469392
2023-07-27,10:07:25.000,208,10970403,12925,0,1690452444,13133.918616129995,79.82639198999823,53549.7326424
2023-07-27,10:07:26.000,208,10970434,12885,0,1690452445,13133.938825059995,79.88278503000038,53549.697706800005
2023-07-27,10:07:27.000,208,10970448,13165,0,1690452446,13133.91187982,79.99557111000468,53549.67674544
2023-07-27,10:07:28.000,208,10970367,13285,0,1690452447,13133.87146196,80.08720980000362,53549.73962952001
2023-07-27,10:07:29.000,208,10970387,13285,0,1690452448,13133.93208875,80.12950457999978,53549.78853936001
2023-07-27,10:07:30.000,208,10970415,13005,0,1690452449,13133.95229768,80.18589762000192,53549.80950072001
2023-07-27,10:07:31.000,208,10970393,13285,0,1690452450,13133.88493457999,80.22819239999808,53549.78853936001
2023-07-27,10:07:32.000,208,10970399,13125,0,1690452451,13133.88493457999,80.31278195999766,53549.78155224
2023-07-27,10:07:33.000,208,10970398,13125,0,1690452452,13133.87146196,80.38327325999853,53549.746616640005
2023-07-27,10:07:34.000,208,10970410,13045,0,1690452453,13133.918616129995,80.43261717000132,53549.76059088001
2023-07-27,10:07:35.000,208,10970375,13245,0,1690452454,13133.93208875,80.51720673000091,53549.816487840006
2023-07-27,10:07:36.000,208,10970364,13085,0,1690452455,13133.97250661,80.52425586000027,53549.8723848
2023-07-27,10:07:37.000,208,10970430,13285,0,1690452456,13133.979242919995,80.54540324999834,53549.83046208
2023-07-27,10:07:38.000,208,10970394,13125,0,1690452457,13134.00618815999,80.51720673000091,53549.75360376
2023-07-27,10:07:39.000,208,10970392,13005,0,1690452458,13134.07355126,80.44671543000004,53549.84443632
2023-07-27,10:07:40.000,208,10970398,13245,0,1690452459,13134.147650669991,80.41146978000324,53549.80950072001
2023-07-27,10:07:41.000,208,10970421,13205,0,1690452460,13134.17459591,80.34802761000174,53549.78853936001
2023-07-27,10:07:42.000,208,10970396,13205,0,1690452461,13134.262167939996,80.25638892000279,53549.82347496
2023-07-27,10:07:43.000,208,10970441,13085,0,1690452462,13134.275640560001,80.17884849000257,53549.697706800005
2023-07-27,10:07:44.000,208,10970434,13405,0,1690452463,13134.383421519997,80.05196414999955,53549.73962952001
2023-07-27,10:07:45.000,208,10970407,13285,0,1690452464,13134.470993549992,79.88983415999974,53549.795526480004
2023-07-27,10:07:46.000,208,10970406,13285,0,1690452465,13134.551829269993,79.79114634000143,53549.8025136
2023-07-27,10:07:47.000,208,10970411,13005,0,1690452466,13134.666346539998,79.67836026000441,53549.76059088001
2023-07-27,10:07:48.000,208,10970424,13085,0,1690452467,13134.700028089988,79.63606548000098,53549.68373256
2023-07-27,10:07:49.000,208,10970418,13205,0,1690452468,13134.787600119998,79.57262330999947,53549.69071968001
2023-07-27,10:07:50.000,208,10970367,13085,0,1690452469,13134.90211738999,79.50918113999796,53549.648796960006
2023-07-27,10:07:51.000,208,10970405,13245,0,1690452470,13134.96948049,79.45278810000309,53549.61386136
2023-07-27,10:07:52.000,208,10970387,12885,0,1690452471,13135.077261449995,79.44573897000373,53549.648796960006
2023-07-27,10:07:53.000,208,10970369,13285,0,1690452472,13135.15136086,79.39639506000094,53549.61386136
2023-07-27,10:07:54.000,208,10970418,13045,0,1690452473,13135.22546026999,79.35410028000479,53549.599887120006
2023-07-27,10:07:55.000,208,10970345,13045,0,1690452474,13135.259141819995,79.31885463000071,53549.50905456
2023-07-27,10:07:56.000,208,10970435,13285,0,1690452475,13135.35345016,79.18492115999834,53549.530015920005
2023-07-27,10:07:57.000,208,10970406,12925,0,1690452476,13135.434285880001,79.14262638000218,53549.54399016
2023-07-27,10:07:58.000,208,10970435,13405,0,1690452477,13135.501648979996,79.07213508000132,53549.45315760001
2023-07-27,10:07:59.000,208,10970427,13325,0,1690452478,13135.569012079992,78.9452507399983,53549.38328640001
2023-07-27,10:08:00.000,208,10970367,13245,0,1690452479,13135.744156139997,78.86066117999871,53549.418222
2023-07-27,10:08:01.000,208,10970393,13285,0,1690452480,13135.946245439998,78.6985311899989,53549.42520912001
2023-07-27,10:08:02.000,208,10970404,13085,0,1690452481,13136.128125809999,78.5645977200038,53549.418222
2023-07-27,10:08:03.000,208,10970413,13405,0,1690452482,13136.26285200999,78.42361512000207,53549.3483508
2023-07-27,10:08:04.000,208,10970443,13285,0,1690452483,13136.53230441,78.36017295000056,53549.30642808001
2023-07-27,10:08:05.000,208,10970416,13245,0,1690452484,13136.720921089996,78.2544360000029,53549.264505360006
2023-07-27,10:08:06.000,208,10970375,13005,0,1690452485,13136.956691940002,78.1064042700018,53549.25053112
2023-07-27,10:08:07.000,208,10970394,13285,0,1690452486,13137.158781239988,78.06410948999837,53549.243544000004
2023-07-27,10:08:08.000,208,10970399,13125,0,1690452487,13137.42149732999,77.92312689000391,53549.25053112
2023-07-27,10:08:09.000,208,10970401,13285,0,1690452488,13137.71115866,77.85263559000305,53549.362325040005
2023-07-27,10:08:10.000,208,10970439,13325,0,1690452489,13137.953665820001,77.77509516000282,53549.264505360006
2023-07-27,10:08:11.000,208,10970401,13245,0,1690452490,13138.149018809992,77.78214429000218,53549.25751824001
2023-07-27,10:08:12.000,208,10970420,13325,0,1690452491,13138.357844419988,77.72575125000003,53549.28546672001
2023-07-27,10:08:13.000,208,10970359,13365,0,1690452492,13138.485834309999,77.69050560000323,53549.243544000004
2023-07-27,10:08:14.000,208,10970416,12925,0,1690452493,13138.573406339994,77.70460386000195,53549.23655688001
2023-07-27,10:08:15.000,208,10970383,13005,0,1690452494,13138.66097836999,77.67640734000452,53549.29944096
2023-07-27,10:08:16.000,208,10970412,13205,0,1690452495,13138.755286709995,77.66230907999852,53549.34136368
2023-07-27,10:08:17.000,208,10970386,13205,0,1690452496,13138.78223194999,77.71870212000067,53549.34136368
2023-07-27,10:08:18.000,208,10970386,13165,0,1690452497,13138.735077779995,77.70460386000195,53549.313415200006
2023-07-27,10:08:19.000,208,10970425,12765,0,1690452498,13138.755286709995,77.71165299000131,53549.34136368
2023-07-27,10:08:20.000,208,10970440,13165,0,1690452499,13138.72160515999,77.74689863999811,53549.36931216
2023-07-27,10:08:21.000,208,10970394,13285,0,1690452500,13138.593615269994,77.80329168000026,53549.37629928
2023-07-27,10:08:22.000,208,10970452,13325,0,1690452501,13138.472361689994,77.87378298000112,53549.36931216
2023-07-27,10:08:23.000,208,10970423,13205,0,1690452502,13138.378053349988,77.95837254000071,53549.36931216
2023-07-27,10:08:24.000,208,10970382,13325,0,1690452503,13138.317426559988,77.98656905999815,53549.36931216
2023-07-27,10:08:25.000,208,10970377,13085,0,1690452504,13138.243327149998,78.06410948999837,53549.4880932
2023-07-27,10:08:26.000,208,10970366,13165,0,1690452505,13138.169227739992,78.11345340000116,53549.4880932
2023-07-27,10:08:27.000,208,10970379,13085,0,1690452506,13137.994083680001,78.14869904999796,53549.411234880004
2023-07-27,10:08:28.000,208,10970443,13085,0,1690452507,13137.906511649991,78.23328861000482,53549.362325040005
2023-07-27,10:08:29.000,208,10970409,13085,0,1690452508,13137.778521759996,78.3178781700044,53549.43918336
2023-07-27,10:08:30.000,208,10970436,12965,0,1690452509,13137.677477109995,78.33902556000248,53549.37629928
2023-07-27,10:08:31.000,208,10970355,12925,0,1690452510,13137.50906936,78.33197643000312,53549.37629928
2023-07-27,10:08:32.000,208,10970429,13285,0,1690452511,13137.40128839999,78.31082903999777,53549.313415200006
2023-07-27,10:08:33.000,208,10970439,13125,0,1690452512,13137.226144339998,78.27558339000097,53549.27149248
2023-07-27,10:08:34.000,208,10970381,13365,0,1690452513,13137.172253859993,78.16279731000395,53549.23655688001
2023-07-27,10:08:35.000,208,10970407,13285,0,1690452514,13137.003846109998,78.07820775000437,53549.194634160005
2023-07-27,10:08:36.000,208,10970414,13005,0,1690452515,13136.896065150002,77.97247079999943,53549.124762960004
2023-07-27,10:08:37.000,208,10970404,13285,0,1690452516,13136.693975850001,77.84558646000369,53549.04790464001
2023-07-27,10:08:38.000,208,10970400,13285,0,1690452517,13136.57272227,77.70460386000195,53548.978033440006
2023-07-27,10:08:39.000,208,10970438,13005,0,1690452518,13136.377369279995,77.47903170000063,53548.894188
2023-07-27,10:08:40.000,208,10970343,13005,0,1690452519,13136.357160349995,77.24641040999995,53548.91514936
2023-07-27,10:08:41.000,208,10970400,13245,0,1690452520,13136.20896153,77.11247694000485,53548.93611072
2023-07-27,10:08:42.000,208,10970371,13045,0,1690452521,13136.12138949999,76.97854347000248,53548.859252400005
2023-07-27,10:08:43.000,208,10970437,13165,0,1690452522,13136.027081159998,76.83051174000138,53548.71951
2023-07-27,10:08:44.000,208,10970436,13285,0,1690452523,13135.993399609994,76.70362739999837,53548.65662592
2023-07-27,10:08:45.000,208,10970387,13045,0,1690452524,13135.952981749993,76.56264480000391,53548.63566456001
2023-07-27,10:08:46.000,208,10970427,13085,0,1690452525,13136.006872229998,76.41461307000282,53548.55181912
2023-07-27,10:08:47.000,208,10970361,13445,0,1690452526,13135.973190679993,76.37936741999874,53548.49592216001
2023-07-27,10:08:48.000,208,10970411,13005,0,1690452527,13136.087707949999,76.32297438000387,53548.48893504
2023-07-27,10:08:49.000,208,10970366,13165,0,1690452528,13136.235906769994,76.252483080003,53548.50290928
2023-07-27,10:08:50.000,208,10970376,13445,0,1690452529,13136.30326986999,76.23838482000428,53548.49592216001
2023-07-27,10:08:51.000,208,10970405,13285,0,1690452530,13136.44473237999,76.24543395000364,53548.426050960006
2023-07-27,10:08:52.000,208,10970408,13285,0,1690452531,13136.48515023999,76.31592525000451,53548.41906384001
2023-07-27,10:08:53.000,208,10970419,13085,0,1690452532,13136.55251334,76.44280959000025,53548.36316688
2023-07-27,10:08:54.000,208,10970398,13325,0,1690452533,13136.539040719996,76.54149740999856,53548.32823128001
2023-07-27,10:08:55.000,208,10970401,13125,0,1690452534,13136.53230441,76.78821695999795,53548.453999440004
2023-07-27,10:08:56.000,208,10970403,13285,0,1690452535,13136.44473237999,77.11952607000421,53548.5098964
2023-07-27,10:08:57.000,208,10970398,12885,0,1690452536,13136.195488909994,77.44378605000384,53548.523870640005
2023-07-27,10:08:58.000,208,10970363,13045,0,1690452537,13135.952981749993,77.91607776000455,53548.523870640005
2023-07-27,10:08:59.000,208,10970454,13285,0,1690452538,13135.710474589992,78.30377990999841,53548.593741840006
2023-07-27,10:09:00.000,208,10970440,13005,0,1690452539,13135.441022189996,78.81836640000256,53548.572780480004
2023-07-27,10:09:01.000,208,10970422,12965,0,1690452540,13135.110943,79.33295288999943,53548.65662592
2023-07-27,10:09:02.000,208,10970421,13245,0,1690452541,13134.740445949988,79.88278503000038,53548.621690320004
2023-07-27,10:09:03.000,208,10970404,13525,0,1690452542,13134.363212589997,80.36212587000045,53548.67758728
2023-07-27,10:09:04.000,208,10970419,13245,0,1690452543,13134.13417805,80.82736845000181,53548.83130392001
2023-07-27,10:09:05.000,208,10970405,13445,0,1690452544,13133.87146196,81.23621799000102,53548.84527816
2023-07-27,10:09:06.000,208,10970416,13085,0,1690452545,13133.68284527999,81.53228145000321,53548.78239408001
2023-07-27,10:09:07.000,208,10970394,13005,0,1690452546,13133.561591699989,81.80719752000005,53548.8243168
2023-07-27,10:09:08.000,208,10970424,13205,0,1690452547,13133.548119079998,81.99752403000457,53548.85226528001
2023-07-27,10:09:09.000,208,10970391,13485,0,1690452548,13133.602009559989,82.15260488999775,53548.91514936
2023-07-27,10:09:10.000,208,10970424,13245,0,1690452549,13133.628954799999,82.29358748999948,53548.86623952
2023-07-27,10:09:11.000,208,10970445,13205,0,1690452550,13133.88493457999,82.29358748999948,53548.97104632001
2023-07-27,10:09:12.000,208,10970454,13245,0,1690452551,13133.99271554,82.34998053000163,53548.91514936
2023-07-27,10:09:13.000,208,10970396,13125,0,1690452552,13134.10723280999,82.29358748999948,53548.99200768
2023-07-27,10:09:14.000,208,10970377,13205,0,1690452553,13134.329531039992,82.27948923000076,53549.04091752
2023-07-27,10:09:15.000,208,10970414,13405,0,1690452554,13134.470993549992,82.18080141000246,53549.075853120004
2023-07-27,10:09:16.000,208,10970396,13485,0,1690452555,13134.639401300003,82.11031011000159,53549.11078872
2023-07-27,10:09:17.000,208,10970389,13245,0,1690452556,13134.774127499993,81.95522925000114,53549.026943280005
2023-07-27,10:09:18.000,208,10970377,13045,0,1690452557,13134.929062629999,81.84244317000412,53549.075853120004
2023-07-27,10:09:19.000,208,10970437,13125,0,1690452558,13135.16483347999,81.72965708999982,53549.08982736001
2023-07-27,10:09:20.000,208,10970390,13045,0,1690452559,13135.339977539996,81.60277275000408,53549.1038016
2023-07-27,10:09:21.000,208,10970374,13245,0,1690452560,13135.562275769997,81.39129885000148,53549.15969856
2023-07-27,10:09:22.000,208,10970416,13245,0,1690452561,13135.811519239993,81.21507060000295,53549.21559552001
2023-07-27,10:09:23.000,208,10970473,12805,0,1690452562,13135.966454369998,81.03884235000442,53549.15271144
2023-07-27,10:09:24.000,208,10970383,12925,0,1690452563,13136.31000618,80.86261409999861,53549.25751824001
2023-07-27,10:09:25.000,208,10970418,13165,0,1690452564,13136.599667509996,80.71458237000479,53549.30642808001
2023-07-27,10:09:26.000,208,10970444,12925,0,1690452565,13136.990373489993,80.53130498999963,53549.292453840004
2023-07-27,10:09:27.000,208,10970418,13045,0,1690452566,13137.300243749989,80.38327325999853,53549.38328640001
2023-07-27,10:09:28.000,208,10970407,13085,0,1690452567,13137.65053187,80.27048718000151,53549.34136368
2023-07-27,10:09:29.000,208,10970392,12925,0,1690452568,13138.007556299992,80.13655370999913,53549.44617048
2023-07-27,10:09:30.000,208,10970403,13325,0,1690452569,13138.324162869998,80.11540632000106,53549.5579644
2023-07-27,10:09:31.000,208,10970447,13205,0,1690452570,13138.519515859989,80.08720980000362,53549.578925760004
2023-07-27,10:09:32.000,208,10970434,13405,0,1690452571,13138.72160515999,80.1083571900017,53549.56495152
2023-07-27,10:09:33.000,208,10970409,12965,0,1690452572,13138.86306766999,80.1083571900017,53549.64180984001
2023-07-27,10:09:34.000,208,10970384,13445,0,1690452573,13139.01126649,80.12950457999978,53549.66975832001
2023-07-27,10:09:35.000,208,10970441,12925,0,1690452574,13139.159465309996,80.15770110000449,53549.816487840006
2023-07-27,10:09:36.000,208,10970397,13445,0,1690452575,13139.233564720002,80.20704501,53549.84443632
2023-07-27,10:09:37.000,208,10970451,13325,0,1690452576,13139.307664129992,80.20704501,53549.97020448
2023-07-27,10:09:38.000,208,10970413,13205,0,1690452577,13139.294191510002,80.16475023000385,53549.963217360004
2023-07-27,10:09:39.000,208,10970404,13285,0,1690452578,13139.341345679997,80.11540632000106,53549.97020448
2023-07-27,10:09:40.000,208,10970429,13205,0,1690452579,13139.395236160002,80.05196414999955,53550.01911432
2023-07-27,10:09:41.000,208,10970440,13325,0,1690452580,13139.395236160002,80.03786589000083,53550.02610144001
2023-07-27,10:09:42.000,208,10970371,13005,0,1690452581,13139.388499849993,80.0096693700034,53550.07501128001
2023-07-27,10:09:43.000,208,10970453,13245,0,1690452582,13139.395236160002,80.01671850000275,53549.99116584
2023-07-27,10:09:44.000,208,10970438,13405,0,1690452583,13139.395236160002,79.92507981000381,53550.05404992001
2023-07-27,10:09:45.000,208,10970386,13005,0,1690452584,13139.381763539997,79.76999895000336,53550.04007568
2023-07-27,10:09:46.000,208,10970372,13125,0,1690452585,13139.300927819997,79.64311461000034,53549.97020448
2023-07-27,10:09:47.000,208,10970409,13605,0,1690452586,13139.206619479992,79.48098462000053,53549.85841056001
2023-07-27,10:09:48.000,208,10970394,13365,0,1690452587,13139.152729000001,79.31180550000136,53549.83744920001
2023-07-27,10:09:49.000,208,10970394,13085,0,1690452588,13139.172937930001,79.0932824699994,53549.83744920001
2023-07-27,10:09:50.000,208,10970417,13405,0,1690452589,13138.997793869996,78.84656292,53549.648796960006
2023-07-27,10:09:51.000,208,10970413,13285,0,1690452590,13139.004530179991,78.59279424000124,53549.65578408
2023-07-27,10:09:52.000,208,10970426,13285,0,1690452591,13138.84959505,78.26853426000162,53549.54399016
2023-07-27,10:09:53.000,208,10970405,13125,0,1690452592,13138.68118729999,77.93722515000263,53549.44617048
2023-07-27,10:09:54.000,208,10970389,13405,0,1690452593,13138.553197409994,77.63411256000109,53549.40424776001
2023-07-27,10:09:55.000,208,10970475,13045,0,1690452594,13138.297217629988,77.30985258000146,53549.18764704001
2023-07-27,10:09:56.000,208,10970417,13165,0,1690452595,13138.115337260002,76.96444521000376,53549.1038016
2023-07-27,10:09:57.000,208,10970412,13045,0,1690452596,13137.886302719991,76.66838175000157,53548.957072080004
2023-07-27,10:09:58.000,208,10970411,13125,0,1690452597,13137.697686039995,76.31592525000451,53548.810342560006
2023-07-27,10:09:59.000,208,10970422,13205,0,1690452598,13137.54275090999,75.97051787999953,53548.72649712
2023-07-27,10:10:00.000,208,10970426,13445,0,1690452599,13137.42149732999,75.61806138000247,53548.6496388
2023-07-27,10:10:01.000,208,10970429,13365,0,1690452600,13137.273298509994,75.29380140000285,53548.49592216001
2023-07-27,10:10:02.000,208,10970448,13125,0,1690452601,13137.138572309988,74.97659055000258,53548.32823128001
2023-07-27,10:10:03.000,208,10970393,13285,0,1690452602,13136.983637179997,74.76511664999998,53548.11163056001
2023-07-27,10:10:04.000,208,10970411,13085,0,1690452603,13136.869119909992,74.4972497100025,53547.99284952001
2023-07-27,10:10:05.000,208,10970422,13405,0,1690452604,13136.774811570001,74.27872668000055,53547.88804272
2023-07-27,10:10:06.000,208,10970432,13005,0,1690452605,13136.727657399992,74.08135104000394,53547.77624880001
2023-07-27,10:10:07.000,208,10970382,13285,0,1690452606,13136.660294299996,73.89102452999941,53547.58060944001
2023-07-27,10:10:08.000,208,10970392,13485,0,1690452607,13136.687239539991,73.75004192999768,53547.55964808001
2023-07-27,10:10:09.000,208,10970467,13005,0,1690452608,13136.727657399992,73.6936488900028,53547.50375112
2023-07-27,10:10:10.000,208,10970393,13205,0,1690452609,13136.714184780001,73.63725585000066,53547.45484128
2023-07-27,10:10:11.000,208,10970366,13125,0,1690452610,13136.673766920001,73.63725585000066,53547.31509888
2023-07-27,10:10:12.000,208,10970421,13285,0,1690452611,13136.57272227,73.66545236999809,53547.301124640006
2023-07-27,10:10:13.000,208,10970450,13245,0,1690452612,13136.437996069995,73.76414019000367,53547.21029208
2023-07-27,10:10:14.000,208,10970418,13245,0,1690452613,13136.276324629995,73.8769262700007,53547.10548528001
2023-07-27,10:10:15.000,208,10970412,12925,0,1690452614,13136.175279979994,74.01085974000307,53547.09151104
2023-07-27,10:10:16.000,208,10970440,13125,0,1690452615,13136.060762709989,74.13774407999881,53547.084523920006
2023-07-27,10:10:17.000,208,10970428,13285,0,1690452616,13135.811519239993,74.26462842000183,53547.00766560001
2023-07-27,10:10:18.000,208,10970403,13245,0,1690452617,13135.616166250002,74.3985618900042,53546.965742880006
2023-07-27,10:10:19.000,208,10970398,13125,0,1690452618,13135.467967429991,74.4690531899978,53546.92382016
2023-07-27,10:10:20.000,208,10970430,13005,0,1690452619,13135.299559679996,74.58888840000145,53546.86792320001
2023-07-27,10:10:21.000,208,10970441,13085,0,1690452620,13135.13115193,74.62413404999825,53546.846961840005
2023-07-27,10:10:22.000,208,10970396,13405,0,1690452621,13134.908853699999,74.69462534999911,53546.74215504001
2023-07-27,10:10:23.000,208,10970352,13205,0,1690452622,13134.700028089988,74.7933131700047,53546.67228384001
2023-07-27,10:10:24.000,208,10970421,13085,0,1690452623,13134.558565580002,74.82150969000213,53546.70023232001
2023-07-27,10:10:25.000,208,10970423,13285,0,1690452624,13134.356476280002,74.92019751000043,53546.66529672
2023-07-27,10:10:26.000,208,10970407,13125,0,1690452625,13134.15438698,74.98363968000194,53546.609399760004
2023-07-27,10:10:27.000,208,10970343,13125,0,1690452626,13133.86472564999,75.0893766299996,53546.48363160001
2023-07-27,10:10:28.000,208,10970433,13165,0,1690452627,13133.68284527999,75.2021627100039,53546.5185672
2023-07-27,10:10:29.000,208,10970413,12925,0,1690452628,13133.548119079998,75.40658747999987,53546.49760584
2023-07-27,10:10:30.000,208,10970376,13165,0,1690452629,13133.319084540002,75.52642269000353,53546.50459296001
2023-07-27,10:10:31.000,208,10970432,13205,0,1690452630,13133.116995240001,75.73789658999885,53546.45568312001
2023-07-27,10:10:32.000,208,10970374,13285,0,1690452631,13132.93511487,75.87887919000059,53546.462670240006
2023-07-27,10:10:33.000,208,10970421,12925,0,1690452632,13132.77344343,76.09740222000255,53546.392799040004
2023-07-27,10:10:34.000,208,10970408,13245,0,1690452633,13132.68587139999,76.27363047000108,53546.46965736
2023-07-27,10:10:35.000,208,10970404,13245,0,1690452634,13132.537672579994,76.48510437000368,53546.37183768
2023-07-27,10:10:36.000,208,10970434,13365,0,1690452635,13132.429891619999,76.67543088000093,53546.39978616
2023-07-27,10:10:37.000,208,10970409,13085,0,1690452636,13132.268220179998,76.88690478000353,53546.343889200005
2023-07-27,10:10:38.000,208,10970405,13205,0,1690452637,13132.133493979993,77.01378911999927,53546.38581192001
2023-07-27,10:10:39.000,208,10970385,13165,0,1690452638,13132.106548739997,77.21116476000316,53546.42074752
2023-07-27,10:10:40.000,208,10970400,13125,0,1690452639,13132.086339809997,77.33099996999954,53546.462670240006
2023-07-27,10:10:41.000,208,10970383,13205,0,1690452640,13132.045921949997,77.46493344000191,53546.47664448
2023-07-27,10:10:42.000,208,10970411,13245,0,1690452641,13132.146966599998,77.5495230000015,53546.57446416001
2023-07-27,10:10:43.000,208,10970392,13245,0,1690452642,13132.086339809997,77.69050560000323,53546.64433536
2023-07-27,10:10:44.000,208,10970388,13165,0,1690452643,13132.160439220002,77.84558646000369,53546.679270960005
2023-07-27,10:10:45.000,208,10970403,13245,0,1690452644,13132.315374349993,78.02886384000158,53546.83997472001
2023-07-27,10:10:46.000,208,10970410,13125,0,1690452645,13132.396210069994,78.19099383000139,53546.95176864
2023-07-27,10:10:47.000,208,10970393,13325,0,1690452646,13132.436627929994,78.49410642000294,53546.99369136
2023-07-27,10:10:48.000,208,10970424,12885,0,1690452647,13132.56461781999,78.73377684000297,53547.17535648001
2023-07-27,10:10:49.000,208,10970392,12965,0,1690452648,13132.679135089995,79.08623334000004,53547.301124640006
2023-07-27,10:10:50.000,208,10970462,13525,0,1690452649,13132.679135089995,79.34000201999879,53547.37798296
2023-07-27,10:10:51.000,208,10970412,13165,0,1690452650,13132.68587139999,79.62901635000162,53547.45484128
2023-07-27,10:10:52.000,208,10970421,12965,0,1690452651,13132.739761879995,79.83344112000486,53547.615545040004
2023-07-27,10:10:53.000,208,10970479,13085,0,1690452652,13132.66566246999,80.13655370999913,53547.64349352
2023-07-27,10:10:54.000,208,10970422,13325,0,1690452653,13132.69260771,80.31278195999766,53547.76926168
2023-07-27,10:10:55.000,208,10970405,13165,0,1690452654,13132.72628925999,80.46081368999876,53547.90900408
2023-07-27,10:10:56.000,208,10970394,13045,0,1690452655,13132.800388669995,80.5665506400037,53547.97887528
2023-07-27,10:10:57.000,208,10970382,13125,0,1690452656,13132.861015459996,80.67933672000072,53548.04874648
2023-07-27,10:10:58.000,208,10970398,12925,0,1690452657,13132.81386129,80.75687715000095,53548.11163056001
2023-07-27,10:10:59.000,208,10970373,13485,0,1690452658,13132.78691604999,80.78507366999838,53548.21643736
2023-07-27,10:11:00.000,208,10970432,13045,0,1690452659,13132.79365236,80.72868063000351,53548.24438584
2023-07-27,10:11:01.000,208,10970415,13245,0,1690452660,13132.759970809995,80.75687715000095,53548.370154
2023-07-27,10:11:02.000,208,10970414,13085,0,1690452661,13132.67239878,80.665238460002,53548.32124416
2023-07-27,10:11:03.000,208,10970460,13285,0,1690452662,13132.66566246999,80.58769803000177,53548.3352184
2023-07-27,10:11:04.000,208,10970386,13245,0,1690452663,13132.679135089995,80.46081368999876,53548.38412824
2023-07-27,10:11:05.000,208,10970421,12925,0,1690452664,13132.658926159995,80.33392935000302,53548.36316688
2023-07-27,10:11:06.000,208,10970399,13285,0,1690452665,13132.68587139999,80.24933979000343,53548.34919264001
2023-07-27,10:11:07.000,208,10970394,13005,0,1690452666,13132.69260771,80.15065196999785,53548.34220552
2023-07-27,10:11:08.000,208,10970430,13165,0,1690452667,13132.67239878,80.00262024000403,53548.37714112001
2023-07-27,10:11:09.000,208,10970427,13285,0,1690452668,13132.699344019995,79.88278503000038,53548.39111536
2023-07-27,10:11:10.000,208,10970396,13285,0,1690452669,13132.78691604999,79.70655678000185,53548.39810248001
2023-07-27,10:11:11.000,208,10970428,13205,0,1690452670,13132.840806529995,79.57262330999947,53548.37714112001
2023-07-27,10:11:12.000,208,10970419,13005,0,1690452671,13132.962060109996,79.4034441900003,53548.36316688
2023-07-27,10:11:13.000,208,10970429,12965,0,1690452672,13133.137204170001,79.20606855000369,53548.474960800006
2023-07-27,10:11:14.000,208,10970465,13245,0,1690452673,13133.312348229992,79.00869290999981,53548.39111536
2023-07-27,10:11:15.000,208,10970412,13405,0,1690452674,13133.420129190003,78.79721901000448,53548.39810248001
2023-07-27,10:11:16.000,208,10970435,13045,0,1690452675,13133.608745869999,78.5645977200038,53548.370154
2023-07-27,10:11:17.000,208,10970413,13325,0,1690452676,13133.86472564999,78.2896816499997,53548.370154
2023-07-27,10:11:18.000,208,10970465,13245,0,1690452677,13134.06681494999,78.03591297000094,53548.29329568
2023-07-27,10:11:19.000,208,10970395,13005,0,1690452678,13134.248695319991,77.91607776000455,53548.2653472
2023-07-27,10:11:20.000,208,10970379,13205,0,1690452679,13134.504675099997,77.7609969000041,53548.32823128001
2023-07-27,10:11:21.000,208,10970402,13165,0,1690452680,13134.700028089988,77.61296517000301,53548.38412824
2023-07-27,10:11:22.000,208,10970424,13205,0,1690452681,13134.828017979999,77.47903170000063,53548.34919264001
2023-07-27,10:11:23.000,208,10970451,13165,0,1690452682,13134.848226909999,77.43673692000448,53548.23041160001
2023-07-27,10:11:24.000,208,10970442,13285,0,1690452683,13134.949271559999,77.33099996999954,53548.286308560004
2023-07-27,10:11:25.000,208,10970404,13605,0,1690452684,13135.036843589995,77.29575432000274,53548.27233432
2023-07-27,10:11:26.000,208,10970405,13325,0,1690452685,13135.12441561999,77.27460693000467,53548.22342448
2023-07-27,10:11:27.000,208,10970423,13085,0,1690452686,13135.16483347999,77.3028034500021,53548.258360080006
2023-07-27,10:11:28.000,208,10970431,13005,0,1690452687,13135.26587812999,77.28870519000338,53548.18150176001
2023-07-27,10:11:29.000,208,10970434,13365,0,1690452688,13135.37365909,77.31690171000082,53548.27233432
2023-07-27,10:11:30.000,208,10970442,12885,0,1690452689,13135.434285880001,77.28165606000402,53548.258360080006
2023-07-27,10:11:31.000,208,10970429,13285,0,1690452690,13135.454494810001,77.28165606000402,53548.27233432
2023-07-27,10:11:32.000,208,10970484,13165,0,1690452691,13135.515121600001,77.2393612800006,53548.188488880005
2023-07-27,10:11:33.000,208,10970419,12885,0,1690452692,13135.461231119996,77.22526302000188,53548.139579040006
2023-07-27,10:11:34.000,208,10970374,13245,0,1690452693,13135.494912670001,77.14772259000165,53548.1256048
2023-07-27,10:11:35.000,208,10970397,13045,0,1690452694,13135.575748390002,77.0560839000027,53548.16054040001
2023-07-27,10:11:36.000,208,10970436,13205,0,1690452695,13135.643111489997,76.98559260000184,53548.090669200006
2023-07-27,10:11:37.000,208,10970411,13285,0,1690452696,13135.670056729992,76.90100304000225,53548.04175936001
2023-07-27,10:11:38.000,208,10970416,13085,0,1690452697,13135.717210900002,76.7459221800018,53547.99284952001
2023-07-27,10:11:39.000,208,10970412,13045,0,1690452698,13135.757628760002,76.5978904500007,53547.99284952001
2023-07-27,10:11:40.000,208,10970413,13005,0,1690452699,13135.818255550003,76.42871133000153,53547.91599120001
2023-07-27,10:11:41.000,208,10970428,13205,0,1690452700,13135.845200789998,76.26658134000172,53547.91599120001
2023-07-27,10:11:42.000,208,10970397,13045,0,1690452701,13135.885618649998,76.05510743999912,53547.87406848001
2023-07-27,10:11:43.000,208,10970426,13245,0,1690452702,13135.845200789998,75.91412484000466,53547.734326080004
2023-07-27,10:11:44.000,208,10970459,13285,0,1690452703,13136.040553779989,75.68150355000398,53547.81817152
2023-07-27,10:11:45.000,208,10970392,13005,0,1690452704,13136.054026399994,75.50527529999817,53547.82515864001
2023-07-27,10:11:46.000,208,10970405,13485,0,1690452705,13136.107916879999,75.336096179999,53547.72733896001
2023-07-27,10:11:47.000,208,10970422,13205,0,1690452706,13136.047290089999,75.21626097000262,53547.615545040004
2023-07-27,10:11:48.000,208,10970407,13165,0,1690452707,13136.047290089999,75.01888532999874,53547.60855792001
2023-07-27,10:11:49.000,208,10970402,13085,0,1690452708,13136.074235329994,74.94839402999787,53547.615545040004
2023-07-27,10:11:50.000,208,10970441,13245,0,1690452709,13136.074235329994,74.86380446999829,53547.62253216
2023-07-27,10:11:51.000,208,10970409,12765,0,1690452710,13136.114653189994,74.87085359999764,53547.64349352
2023-07-27,10:11:52.000,208,10970412,13525,0,1690452711,13136.12138949999,74.892000990003,53547.587596560006
2023-07-27,10:11:53.000,208,10970446,13085,0,1690452712,13136.128125809999,74.91314838000108,53547.615545040004
2023-07-27,10:11:54.000,208,10970390,13245,0,1690452713,13136.22917046,74.98363968000194,53547.685416240005
2023-07-27,10:11:55.000,208,10970455,13325,0,1690452714,13136.235906769994,75.04003272000409,53547.67842912001
2023-07-27,10:11:56.000,208,10970369,13085,0,1690452715,13136.256115699995,75.15281880000111,53547.65048064
2023-07-27,10:11:57.000,208,10970344,13125,0,1690452716,13136.1887526,75.24445749000006,53547.69939048
2023-07-27,10:11:58.000,208,10970455,13085,0,1690452717,13136.20896153,75.34314530999836,53547.685416240005
2023-07-27,10:11:59.000,208,10970420,13045,0,1690452718,13136.22243414999,75.46298052000202,53547.755287440006
2023-07-27,10:12:00.000,208,10970422,13125,0,1690452719,13136.22243414999,75.49117703999946,53547.82515864001
2023-07-27,10:12:01.000,208,10970432,13205,0,1690452720,13136.24937939,75.64625789999991,53547.87406848001
2023-07-27,10:12:02.000,208,10970427,13085,0,1690452721,13136.24937939,75.77314224000293,53547.88804272
2023-07-27,10:12:03.000,208,10970424,13365,0,1690452722,13136.12138949999,75.89297744999931,53547.88804272
2023-07-27,10:12:04.000,208,10970429,13085,0,1690452723,13136.047290089999,76.01986179000232,53547.94393968001
2023-07-27,10:12:05.000,208,10970439,13085,0,1690452724,13135.973190679993,76.11854961000063,53547.99983664
2023-07-27,10:12:06.000,208,10970395,13045,0,1690452725,13135.858673409988,76.28067960000044,53547.9858624
2023-07-27,10:12:07.000,208,10970396,12925,0,1690452726,13135.764365069997,76.4992026300024,53548.0557336
2023-07-27,10:12:08.000,208,10970433,13325,0,1690452727,13135.663320419997,76.61903783999878,53548.15355328
2023-07-27,10:12:09.000,208,10970426,13285,0,1690452728,13135.548803149992,76.83051174000138,53548.22342448
2023-07-27,10:12:10.000,208,10970448,13245,0,1690452729,13135.41407695,76.9926417300012,53548.22342448
2023-07-27,10:12:11.000,208,10970459,13165,0,1690452730,13135.23219658,77.14772259000165,53548.32823128001
2023-07-27,10:12:12.000,208,10970413,13085,0,1690452731,13135.05031621,77.28165606000402,53548.258360080006
2023-07-27,10:12:13.000,208,10970423,12925,0,1690452732,13134.854963219994,77.39444214000105,53548.21643736
2023-07-27,10:12:14.000,208,10970413,13405,0,1690452733,13134.733709639993,77.52132648000406,53548.2653472
2023-07-27,10:12:15.000,208,10970396,13245,0,1690452734,13134.592247129993,77.65525994999916,53548.405089600004
2023-07-27,10:12:16.000,208,10970378,13445,0,1690452735,13134.497938790002,77.75394777000474,53548.37714112001
2023-07-27,10:12:17.000,208,10970412,13205,0,1690452736,13134.356476280002,77.8314881999977,53548.37714112001
2023-07-27,10:12:18.000,208,10970422,13165,0,1690452737,13134.248695319991,77.91607776000455,53548.41906384001
2023-07-27,10:12:19.000,208,10970437,13085,0,1690452738,13134.19480484,77.98656905999815,53548.4400252
2023-07-27,10:12:20.000,208,10970392,13045,0,1690452739,13134.13417805,78.09935514000244,53548.48893504
2023-07-27,10:12:21.000,208,10970423,13445,0,1690452740,13134.08702387999,78.14869904999796,53548.53784488
2023-07-27,10:12:22.000,208,10970454,13205,0,1690452741,13134.05334233,78.18394470000203,53548.593741840006
2023-07-27,10:12:23.000,208,10970443,13245,0,1690452742,13133.96577029999,78.2544360000029,53548.56579336001
2023-07-27,10:12:24.000,208,10970384,13245,0,1690452743,13133.98597922999,78.26853426000162,53548.6496388
2023-07-27,10:12:25.000,208,10970464,13405,0,1690452744,13133.98597922999,78.3178781700044,53548.71951
2023-07-27,10:12:26.000,208,10970403,13085,0,1690452745,13134.00618815999,78.34607469000184,53548.76841984
2023-07-27,10:12:27.000,208,10970459,12925,0,1690452746,13134.00618815999,78.33197643000312,53548.80335544001
2023-07-27,10:12:28.000,208,10970373,13125,0,1690452747,13134.02639708999,78.388369469998,53548.78239408001
2023-07-27,10:12:29.000,208,10970445,13445,0,1690452748,13134.060078639995,78.42361512000207,53548.81732968
2023-07-27,10:12:30.000,208,10970402,13045,0,1690452749,13134.12744173999,78.52230294000037,53548.86623952
2023-07-27,10:12:31.000,208,10970421,12965,0,1690452750,13134.161123289996,78.62099075999868,53548.908162240004
2023-07-27,10:12:32.000,208,10970467,13085,0,1690452751,13134.11396912,78.74082597000233,53548.978033440006
2023-07-27,10:12:33.000,208,10970415,13205,0,1690452752,13134.120705429996,78.88180857000407,53549.026943280005
2023-07-27,10:12:34.000,208,10970386,13005,0,1690452753,13134.228486389991,79.06508595000196,53549.08284024
2023-07-27,10:12:35.000,208,10970409,13285,0,1690452754,13134.248695319991,79.26246158999857,53549.08284024
2023-07-27,10:12:36.000,208,10970395,12765,0,1690452755,13134.221750079996,79.42459157999838,53549.11078872
2023-07-27,10:12:37.000,208,10970431,13085,0,1690452756,13134.215013770001,79.58672156999819,53549.15271144
2023-07-27,10:12:38.000,208,10970436,13045,0,1690452757,13134.19480484,79.73475329999928,53549.096814480006
2023-07-27,10:12:39.000,208,10970379,12965,0,1690452758,13134.282376869996,79.79819547000079,53549.2086084
2023-07-27,10:12:40.000,208,10970402,12925,0,1690452759,13134.322794729997,79.87573590000102,53549.27149248
2023-07-27,10:12:41.000,208,10970420,13205,0,1690452760,13134.369948899992,79.8616376400023,53549.362325040005
2023-07-27,10:12:42.000,208,10970399,13125,0,1690452761,13134.356476280002,79.86868677000166,53549.37629928
2023-07-27,10:12:43.000,208,10970378,13405,0,1690452762,13134.369948899992,79.84049025000422,53549.34136368
2023-07-27,10:12:44.000,208,10970436,13045,0,1690452763,13134.369948899992,79.84049025000422,53549.3483508
2023-07-27,10:12:45.000,208,10970410,13005,0,1690452764,13134.464257239997,79.762949820004,53549.3483508
2023-07-27,10:12:46.000,208,10970428,13005,0,1690452765,13134.497938790002,79.69245852000313,53549.3483508
2023-07-27,10:12:47.000,208,10970420,13005,0,1690452766,13134.470993549992,79.60786896000354,53549.27149248
2023-07-27,10:12:48.000,208,10970409,13485,0,1690452767,13134.545092959997,79.56557418000011,53549.32738944
2023-07-27,10:12:49.000,208,10970422,13285,0,1690452768,13134.639401300003,79.53032853000332,53549.3483508
2023-07-27,10:12:50.000,208,10970399,13285,0,1690452769,13134.632664989993,79.5514759200014,53549.32040232
2023-07-27,10:12:51.000,208,10970412,13365,0,1690452770,13134.625928679998,79.52327940000396,53549.27149248
2023-07-27,10:12:52.000,208,10970438,13245,0,1690452771,13134.639401300003,79.5514759200014,53549.243544000004
2023-07-27,10:12:53.000,208,10970443,13165,0,1690452772,13134.572038199993,79.58672156999819,53549.194634160005
2023-07-27,10:12:54.000,208,10970403,13205,0,1690452773,13134.598983440002,79.54442679000203,53549.18764704001
2023-07-27,10:12:55.000,208,10970409,13085,0,1690452774,13134.639401300003,79.53032853000332,53549.18065992
2023-07-27,10:12:56.000,208,10970396,13445,0,1690452775,13134.625928679998,79.52327940000396,53549.16668568001
2023-07-27,10:12:57.000,208,10970402,13045,0,1690452776,13134.592247129993,79.46688636000181,53549.11078872
2023-07-27,10:12:58.000,208,10970410,13005,0,1690452777,13134.538356650002,79.43164070999774,53549.06187888
2023-07-27,10:12:59.000,208,10970466,13405,0,1690452778,13134.518147720002,79.32590376000007,53549.01995616001
2023-07-27,10:13:00.000,208,10970391,13285,0,1690452779,13134.504675099997,79.21311768000305,53548.97104632001
2023-07-27,10:13:01.000,208,10970415,13325,0,1690452780,13134.470993549992,79.17082289999962,53548.93611072
2023-07-27,10:13:02.000,208,10970425,12845,0,1690452781,13134.430575689992,79.05098769000324,53548.8243168
2023-07-27,10:13:03.000,208,10970430,13005,0,1690452782,13134.383421519997,79.02279116999853,53548.79636832
2023-07-27,10:13:04.000,208,10970435,13365,0,1690452783,13134.349739969992,78.91705422000086,53548.691561520005
2023-07-27,10:13:05.000,208,10970432,13205,0,1690452784,13134.356476280002,78.87475944000471,53548.73348424001
2023-07-27,10:13:06.000,208,10970413,13365,0,1690452785,13134.343003659997,78.79016987999785,53548.67758728
2023-07-27,10:13:07.000,208,10970451,13285,0,1690452786,13134.309322109992,78.74787510000169,53548.593741840006
2023-07-27,10:13:08.000,208,10970428,12725,0,1690452787,13134.241959009996,78.76197336000041,53548.54483200001
2023-07-27,10:13:09.000,208,10970424,13245,0,1690452788,13134.181332219996,78.74787510000169,53548.43303808
2023-07-27,10:13:10.000,208,10970441,13205,0,1690452789,13134.228486389991,78.74787510000169,53548.41207672
2023-07-27,10:13:11.000,208,10970406,12885,0,1690452790,13134.17459591,78.77607161999913,53548.38412824
2023-07-27,10:13:12.000,208,10970437,13085,0,1690452791,13134.17459591,78.74787510000169,53548.34220552
2023-07-27,10:13:13.000,208,10970442,13125,0,1690452792,13134.167859599991,78.75492423000105,53548.24438584
2023-07-27,10:13:14.000,208,10970356,12885,0,1690452793,13134.228486389991,78.78312074999849,53548.1256048
2023-07-27,10:13:15.000,208,10970412,13125,0,1690452794,13134.235222700001,78.76197336000041,53548.16054040001
2023-07-27,10:13:16.000,208,10970432,12765,0,1690452795,13134.295849490001,78.76197336000041,53548.11163056001
2023-07-27,10:13:17.000,208,10970435,13365,0,1690452796,13134.376685210002,78.72672771000362,53548.10464344
2023-07-27,10:13:18.000,208,10970396,13325,0,1690452797,13134.363212589997,78.63508902000467,53547.950926800004
2023-07-27,10:13:19.000,208,10970459,13005,0,1690452798,13134.390157829992,78.59279424000124,53547.96490104001
2023-07-27,10:13:20.000,208,10970382,13045,0,1690452799,13134.545092959997,78.49410642000294,53547.99284952001
2023-07-27,10:13:21.000,208,10970366,13325,0,1690452800,13134.558565580002,78.40951686000335,53547.96490104001
2023-07-27,10:13:22.000,208,10970369,13085,0,1690452801,13134.632664989993,78.34607469000184,53547.90900408
2023-07-27,10:13:23.000,208,10970409,13165,0,1690452802,13134.619192370003,78.26853426000162,53547.83913288
2023-07-27,10:13:24.000,208,10970427,13045,0,1690452803,13134.598983440002,78.14869904999796,53547.79022304
2023-07-27,10:13:25.000,208,10970433,12925,0,1690452804,13134.612456059993,78.09230601000309,53547.72035184
2023-07-27,10:13:26.000,208,10970401,13165,0,1690452805,13134.646137609998,78.02181471000222,53547.71336472
2023-07-27,10:13:27.000,208,10970413,13245,0,1690452806,13134.592247129993,77.93722515000263,53547.60855792001
2023-07-27,10:13:28.000,208,10970398,13245,0,1690452807,13134.598983440002,77.8949303699992,53547.64349352
2023-07-27,10:13:29.000,208,10970416,12965,0,1690452808,13134.625928679998,77.81738993999898,53547.671442
2023-07-27,10:13:30.000,208,10970403,13245,0,1690452809,13134.565301889997,77.81738993999898,53547.62951928001
2023-07-27,10:13:31.000,208,10970466,13045,0,1690452810,13134.497938790002,77.84558646000369,53547.615545040004
2023-07-27,10:13:32.000,208,10970400,12885,0,1690452811,13134.417103070002,77.83853733000433,53547.54567384
2023-07-27,10:13:33.000,208,10970418,13325,0,1690452812,13134.349739969992,77.90197949999856,53547.48278976
2023-07-27,10:13:34.000,208,10970391,13005,0,1690452813,13134.275640560001,77.93017602000327,53547.419905680006
2023-07-27,10:13:35.000,208,10970377,13285,0,1690452814,13134.255431630001,77.96542167000007,53547.496764
2023-07-27,10:13:36.000,208,10970449,13085,0,1690452815,13134.215013770001,78.03591297000094,53547.468815520006
2023-07-27,10:13:37.000,208,10970407,13205,0,1690452816,13134.080287569996,78.06410948999837,53547.37798296
2023-07-27,10:13:38.000,208,10970421,13005,0,1690452817,13133.979242919995,78.18394470000203,53547.33606024
2023-07-27,10:13:39.000,208,10970469,13045,0,1690452818,13133.918616129995,78.24033774000418,53547.3570216
2023-07-27,10:13:40.000,208,10970416,13005,0,1690452819,13133.817571479995,78.2896816499997,53547.301124640006
2023-07-27,10:13:41.000,208,10970426,13125,0,1690452820,13133.662636349989,78.3531238200012,53547.25920192
2023-07-27,10:13:42.000,208,10970434,13205,0,1690452821,13133.709790519999,78.388369469998,53547.29413752001
2023-07-27,10:13:43.000,208,10970449,13165,0,1690452822,13133.561591699989,78.44476251000015,53547.147408
2023-07-27,10:13:44.000,208,10970415,13005,0,1690452823,13133.615482179994,78.44476251000015,53547.231253440004
2023-07-27,10:13:45.000,208,10970423,13205,0,1690452824,13133.548119079998,78.46590989999822,53547.252214800006
2023-07-27,10:13:46.000,208,10970421,13205,0,1690452825,13133.568328009998,78.47295903000486,53547.22426632001
2023-07-27,10:13:47.000,208,10970421,13445,0,1690452826,13133.527910149998,78.43771338000079,53547.22426632001
2023-07-27,10:13:48.000,208,10970407,12965,0,1690452827,13133.413392879993,78.46590989999822,53547.133433760006
2023-07-27,10:13:49.000,208,10970439,13085,0,1690452828,13133.440338119988,78.388369469998,53547.09849816
2023-07-27,10:13:50.000,208,10970443,13205,0,1690452829,13133.447074429998,78.38132033999864,53547.112472400004
2023-07-27,10:13:51.000,208,10970407,13405,0,1690452830,13133.447074429998,78.36017295000056,53547.14042088
2023-07-27,10:13:52.000,208,10970441,13165,0,1690452831,13133.460547049988,78.36722207999992,53547.09849816
2023-07-27,10:13:53.000,208,10970412,12965,0,1690452832,13133.487492289998,78.36722207999992,53547.112472400004
2023-07-27,10:13:54.000,208,10970413,13165,0,1690452833,13133.581800629989,78.36017295000056,53547.11945952
2023-07-27,10:13:55.000,208,10970429,12965,0,1690452834,13133.487492289998,78.40246773000399,53547.09151104
2023-07-27,10:13:56.000,208,10970425,13205,0,1690452835,13133.500964909988,78.49410642000294,53546.98670424001
2023-07-27,10:13:57.000,208,10970368,13125,0,1690452836,13133.453810739993,78.57164685000316,53546.965742880006
2023-07-27,10:13:58.000,208,10970389,13125,0,1690452837,13133.480755979988,78.64918728000339,53546.93779440001
2023-07-27,10:13:59.000,208,10970394,13085,0,1690452838,13133.467283359998,78.73377684000297,53546.97273
2023-07-27,10:14:00.000,208,10970387,13205,0,1690452839,13133.447074429998,78.8113172700032,53546.95176864
2023-07-27,10:14:01.000,208,10970397,13285,0,1690452840,13133.420129190003,78.81836640000256,53546.95176864
2023-07-27,10:14:02.000,208,10970409,13285,0,1690452841,13133.393183949993,78.87475944000471,53546.97971712
2023-07-27,10:14:03.000,208,10970405,12845,0,1690452842,13133.278666680002,78.90295596000215,53546.90984592001
2023-07-27,10:14:04.000,208,10970451,12885,0,1690452843,13133.211303579992,78.85361204999936,53546.83997472001
2023-07-27,10:14:05.000,208,10970427,13125,0,1690452844,13133.177622030002,78.84656292,53546.86093608
2023-07-27,10:14:06.000,208,10970413,13125,0,1690452845,13133.170885719992,78.77607161999913,53546.80503912
2023-07-27,10:14:07.000,208,10970421,13205,0,1690452846,13133.123731549997,78.68443293000018,53546.74215504001
2023-07-27,10:14:08.000,208,10970400,13285,0,1690452847,13133.090049999992,78.5998433700006,53546.72119368001
2023-07-27,10:14:09.000,208,10970401,13245,0,1690452848,13133.110258929992,78.54345032999845,53546.83997472001
2023-07-27,10:14:10.000,208,10970423,12925,0,1690452849,13133.049632139991,78.49410642000294,53546.749142160006
2023-07-27,10:14:11.000,208,10970433,13205,0,1690452850,13132.9553238,78.43066425000143,53546.679270960005
2023-07-27,10:14:12.000,208,10970424,13405,0,1690452851,13132.921642249996,78.39541860000463,53546.66529672
2023-07-27,10:14:13.000,208,10970398,13085,0,1690452852,13132.85427915,78.36017295000056,53546.609399760004
2023-07-27,10:14:14.000,208,10970442,13445,0,1690452853,13132.780179739995,78.3178781700044,53546.63734824
2023-07-27,10:14:15.000,208,10970373,13285,0,1690452854,13132.74649818999,78.26148513000226,53546.61638688
2023-07-27,10:14:16.000,208,10970402,13165,0,1690452855,13132.66566246999,78.2544360000029,53546.64433536
2023-07-27,10:14:17.000,208,10970407,13245,0,1690452856,13132.578090439994,78.21214121999947,53546.5185672
2023-07-27,10:14:18.000,208,10970415,13005,0,1690452857,13132.537672579994,78.20509209000011,53546.448696
2023-07-27,10:14:19.000,208,10970424,13165,0,1690452858,13132.490518409999,78.14869904999796,53546.49061872
2023-07-27,10:14:20.000,208,10970425,13285,0,1690452859,13132.470309479999,78.1557481800046,53546.3788248
2023-07-27,10:14:21.000,208,10970430,13445,0,1690452860,13132.443364239989,78.12050253000052,53546.37183768
2023-07-27,10:14:22.000,208,10970428,13005,0,1690452861,13132.362528519989,78.05706035999901,53546.343889200005
2023-07-27,10:14:23.000,208,10970412,13165,0,1690452862,13132.288429109998,78.03591297000094,53546.28100512
2023-07-27,10:14:24.000,208,10970399,13165,0,1690452863,13132.281692799988,78.02181471000222,53546.23209528
2023-07-27,10:14:25.000,208,10970395,13325,0,1690452864,13132.274956489993,77.97951992999879,53546.225108160004
2023-07-27,10:14:26.000,208,10970367,13165,0,1690452865,13132.234538629993,77.94427428000199,53546.21812104001
2023-07-27,10:14:27.000,208,10970411,13205,0,1690452866,13132.187384459998,77.88788123999984,53546.08536576
2023-07-27,10:14:28.000,208,10970443,12925,0,1690452867,13132.079603500002,77.87378298000112,53545.96658472
2023-07-27,10:14:29.000,208,10970401,13085,0,1690452868,13131.971822539992,77.78919342000154,53545.91767488
2023-07-27,10:14:30.000,208,10970418,13285,0,1690452869,13131.978558850002,77.6975547300026,53545.89671352
2023-07-27,10:14:31.000,208,10970436,13245,0,1690452870,13131.917932060001,77.63411256000109,53545.83382944001
2023-07-27,10:14:32.000,208,10970424,13285,0,1690452871,13131.762996929996,77.52132648000406,53545.77793248
2023-07-27,10:14:33.000,208,10970423,12965,0,1690452872,13131.709106449991,77.40854039999977,53545.70806128
2023-07-27,10:14:34.000,208,10970391,12885,0,1690452873,13131.641743349996,77.31690171000082,53545.6801128
2023-07-27,10:14:35.000,208,10970439,13285,0,1690452874,13131.520489769995,77.1900173699978,53545.58229312
2023-07-27,10:14:36.000,208,10970435,13205,0,1690452875,13131.41270881,77.07723129000078,53545.44953784001
2023-07-27,10:14:37.000,208,10970406,13285,0,1690452876,13131.257773679994,77.02788737999799,53545.2958212
2023-07-27,10:14:38.000,208,10970424,13245,0,1690452877,13131.149992719998,77.00673998999991,53545.22595
2023-07-27,10:14:39.000,208,10970378,13205,0,1690452878,13131.096102239993,76.9432978199984,53545.19800152
2023-07-27,10:14:40.000,208,10970437,13285,0,1690452879,13131.008530209998,76.91510130000097,53545.10716896
2023-07-27,10:14:41.000,208,10970426,13405,0,1690452880,13130.954639729993,76.83756087000074,53545.07922048
2023-07-27,10:14:42.000,208,10970399,13045,0,1690452881,13130.880540320002,76.79526609000459,53545.0163364
2023-07-27,10:14:43.000,208,10970433,12765,0,1690452882,13130.752550429992,76.80231522000395,53544.89755536001
2023-07-27,10:14:44.000,208,10970396,13085,0,1690452883,13130.685187329997,76.73887305000244,53544.883581120004
2023-07-27,10:14:45.000,208,10970398,13405,0,1690452884,13130.617824230001,76.75297131000116,53544.82069704
2023-07-27,10:14:46.000,208,10970379,13285,0,1690452885,13130.503306959996,76.70362739999837,53544.715890240004
2023-07-27,10:14:47.000,208,10970417,13405,0,1690452886,13130.33489921,76.6472343600035,53544.58313496
2023-07-27,10:14:48.000,208,10970419,13285,0,1690452887,13130.27427242,76.56969393000327,53544.527238
2023-07-27,10:14:49.000,208,10970439,13445,0,1690452888,13130.22711824999,76.4992026300024,53544.42941832
2023-07-27,10:14:50.000,208,10970432,13245,0,1690452889,13130.119337289994,76.43576046000089,53544.40845696
2023-07-27,10:14:51.000,208,10970420,13245,0,1690452890,13130.04523787999,76.40756394000346,53544.282688800005
2023-07-27,10:14:52.000,208,10970399,13285,0,1690452891,13129.937456919994,76.30887611999788,53544.233778960006
2023-07-27,10:14:53.000,208,10970444,13285,0,1690452892,13129.802730719988,76.28067960000044,53544.0730752
2023-07-27,10:14:54.000,208,10970376,13245,0,1690452893,13129.755576549993,76.22428655999829,53543.98922976001
2023-07-27,10:14:55.000,208,10970425,13285,0,1690452894,13129.735367619993,76.22428655999829,53544.010191119996
2023-07-27,10:14:56.000,208,10970441,13125,0,1690452895,13129.674740829993,76.17494265000278,53543.898397200006
2023-07-27,10:14:57.000,208,10970418,13085,0,1690452896,13129.634322969992,76.1396969999987,53543.90538432
2023-07-27,10:14:58.000,208,10970411,13125,0,1690452897,13129.553487249992,76.10445135000191,53543.80756464
2023-07-27,10:14:59.000,208,10970367,13325,0,1690452898,13129.506333079997,76.09035309000319,53543.730706320006
2023-07-27,10:15:00.000,208,10970432,13285,0,1690452899,13129.459178910001,76.0410091800004,53543.66782224
2023-07-27,10:15:01.000,208,10970407,13405,0,1690452900,13129.391815809991,76.0057635300036,53543.6189124
2023-07-27,10:15:02.000,208,10970412,13085,0,1690452901,13129.398552120001,75.9423213600021,53543.55602832001
2023-07-27,10:15:03.000,208,10970416,13405,0,1690452902,13129.344661639996,75.92822310000338,53543.493144240005
2023-07-27,10:15:04.000,208,10970452,13285,0,1690452903,13129.358134260001,75.8295352799978,53543.542054080004
2023-07-27,10:15:05.000,208,10970384,13125,0,1690452904,13129.398552120001,75.794289630001,53543.563015440006
2023-07-27,10:15:06.000,208,10970402,13005,0,1690452905,13129.391815809991,75.82248614999844,53543.52109272
2023-07-27,10:15:07.000,208,10970395,13125,0,1690452906,13129.263825919996,75.8436335400038,53543.444234400005
2023-07-27,10:15:08.000,208,10970418,13005,0,1690452907,13129.142572339995,75.8436335400038,53543.304492
2023-07-27,10:15:09.000,208,10970441,13005,0,1690452908,13129.04826399999,75.87183006000123,53543.24859504001
2023-07-27,10:15:10.000,208,10970427,13205,0,1690452909,13128.99437352,75.85068267000315,53543.304492
2023-07-27,10:15:11.000,208,10970460,12965,0,1690452910,13128.88659255999,75.87887919000059,53543.24859504001
2023-07-27,10:15:12.000,208,10970425,12925,0,1690452911,13128.758602669994,75.87183006000123,53543.18571096
2023-07-27,10:15:13.000,208,10970406,13045,0,1690452912,13128.657558019993,75.92822310000338,53543.08789128
2023-07-27,10:15:14.000,208,10970415,13125,0,1690452913,13128.596931229993,75.91412484000466,53543.13680112
2023-07-27,10:15:15.000,208,10970375,13165,0,1690452914,13128.421787170002,75.92117397000402,53543.059942800006
2023-07-27,10:15:16.000,208,10970442,12925,0,1690452915,13128.314006209992,75.85773180000251,53543.01103296001
2023-07-27,10:15:17.000,208,10970407,12805,0,1690452916,13128.159071080001,75.87887919000059,53542.892251920006
2023-07-27,10:15:18.000,208,10970417,13285,0,1690452917,13127.99739964,75.82248614999844,53542.86430344001
2023-07-27,10:15:19.000,208,10970444,12965,0,1690452918,13127.99066332999,75.85068267000315,53542.87827768
2023-07-27,10:15:20.000,208,10970427,13045,0,1690452919,13127.943509159995,75.81543701999908,53542.82936784
2023-07-27,10:15:21.000,208,10970439,13125,0,1690452920,13127.882882369995,75.7308474599995,53542.80840648
2023-07-27,10:15:22.000,208,10970451,13125,0,1690452921,13127.842464509995,75.67445442000462,53542.86430344001
2023-07-27,10:15:23.000,208,10970424,13125,0,1690452922,13127.74815616999,75.67445442000462,53542.64770272001
2023-07-27,10:15:24.000,208,10970422,12965,0,1690452923,13127.761628789995,75.61101225000311,53542.62674136001
2023-07-27,10:15:25.000,208,10970397,13045,0,1690452924,13127.761628789995,75.62511051000183,53542.62674136001
2023-07-27,10:15:26.000,208,10970414,12965,0,1690452925,13127.75489248,75.56871746999968,53542.56385728
2023-07-27,10:15:27.000,208,10970398,13085,0,1690452926,13127.60669365999,75.57576659999904,53542.43110200001
2023-07-27,10:15:28.000,208,10970374,13125,0,1690452927,13127.62690258999,75.53347182000289,53542.45905048001
2023-07-27,10:15:29.000,208,10970458,13165,0,1690452928,13127.60669365999,75.43478400000458,53542.3961664
2023-07-27,10:15:30.000,208,10970459,13285,0,1690452929,13127.539330559994,75.37839096000243,53542.38219216001
2023-07-27,10:15:31.000,208,10970365,13205,0,1690452930,13127.458494839993,75.35019443999772,53542.29135960001
2023-07-27,10:15:32.000,208,10970416,13365,0,1690452931,13127.357450189993,75.29380140000285,53542.26341112001
2023-07-27,10:15:33.000,208,10970463,13085,0,1690452932,13127.182306130002,75.26560487999814,53542.16559144001
2023-07-27,10:15:34.000,208,10970418,13445,0,1690452933,13127.034107309992,75.23035923000134,53542.13764296
2023-07-27,10:15:35.000,208,10970429,13245,0,1690452934,13126.946535279996,75.19511358000454,53542.09572024001
2023-07-27,10:15:36.000,208,10970448,13005,0,1690452935,13126.885908489996,75.0893766299996,53542.12366872001
2023-07-27,10:15:37.000,208,10970440,12925,0,1690452936,13126.764654909995,75.01183619999938,53542.032836160004
2023-07-27,10:15:38.000,208,10970387,13245,0,1690452937,13126.63666502,74.94839402999787,53541.95597784001
2023-07-27,10:15:39.000,208,10970436,13125,0,1690452938,13126.522147749994,74.91314838000108,53541.92802936001
2023-07-27,10:15:40.000,208,10970443,13405,0,1690452939,13126.373948929999,74.85675533999893,53541.816235440005
2023-07-27,10:15:41.000,208,10970445,12965,0,1690452940,13126.266167969989,74.82855882000149,53541.8022612
2023-07-27,10:15:42.000,208,10970373,12925,0,1690452941,13126.070814979998,74.70167447999847,53541.66251880001
2023-07-27,10:15:43.000,208,10970431,13365,0,1690452942,13125.895670919992,74.6805270900004,53541.61360896
2023-07-27,10:15:44.000,208,10970373,13245,0,1690452943,13125.882198300002,74.58888840000145,53541.648544560005
2023-07-27,10:15:45.000,208,10970432,13085,0,1690452944,13125.787889959996,74.58183927000209,53541.599634720005
2023-07-27,10:15:46.000,208,10970407,13045,0,1690452945,13125.693581619991,74.50429884000187,53541.52277640001
2023-07-27,10:15:47.000,208,10970431,12965,0,1690452946,13125.57232803999,74.4690531899978,53541.39700824
2023-07-27,10:15:48.000,208,10970433,13325,0,1690452947,13125.545382799995,74.47610232000443,53541.34111128
2023-07-27,10:15:49.000,208,10970410,13005,0,1690452948,13125.45107445999,74.45495492999908,53541.30617568001
2023-07-27,10:15:50.000,208,10970413,13045,0,1690452949,13125.41065659999,74.3985618900042,53541.27124008
2023-07-27,10:15:51.000,208,10970407,13485,0,1690452950,13125.39718398,74.44085667000036,53541.13848480001
2023-07-27,10:15:52.000,208,10970380,12965,0,1690452951,13125.39044766999,74.3985618900042,53541.11053632
2023-07-27,10:15:53.000,208,10970416,13005,0,1690452952,13125.35002980999,74.40561102000356,53540.99175528001
2023-07-27,10:15:54.000,208,10970431,13485,0,1690452953,13125.37697505,74.32807059000334,53541.00572952
2023-07-27,10:15:55.000,208,10970486,12765,0,1690452954,13125.30961194999,74.32102146000398,53540.93585832
2023-07-27,10:15:56.000,208,10970374,13205,0,1690452955,13125.2759304,74.2223336399984,53540.90092272001
2023-07-27,10:15:57.000,208,10970434,13045,0,1690452956,13125.235512539999,74.20823537999968,53540.76816744
2023-07-27,10:15:58.000,208,10970405,12885,0,1690452957,13125.2759304,74.13774407999881,53540.77515456
2023-07-27,10:15:59.000,208,10970404,13405,0,1690452958,13125.282666709994,74.13069494999945,53540.76816744
2023-07-27,10:16:00.000,208,10970397,13365,0,1690452959,13125.323084569995,74.13774407999881,53540.76816744
2023-07-27,10:16:01.000,208,10970383,12965,0,1690452960,13125.262457779994,74.1870879900016,53540.7192576
2023-07-27,10:16:02.000,208,10970429,13045,0,1690452961,13125.195094679999,74.19413712000096,53540.62143792
2023-07-27,10:16:03.000,208,10970423,12885,0,1690452962,13125.094050029998,74.30692319999798,53540.56554096001
2023-07-27,10:16:04.000,208,10970376,13005,0,1690452963,13125.080577409994,74.26462842000183,53540.50265688
2023-07-27,10:16:05.000,208,10970391,13165,0,1690452964,13125.080577409994,74.42675841000164,53540.509644
2023-07-27,10:16:06.000,208,10970383,12765,0,1690452965,13124.999741689993,74.46200405999843,53540.48169552
2023-07-27,10:16:07.000,208,10970402,13005,0,1690452966,13124.966060139988,74.53954448999866,53540.43278568
2023-07-27,10:16:08.000,208,10970383,13005,0,1690452967,13124.986269069988,74.59593753000081,53540.50265688
2023-07-27,10:16:09.000,208,10970421,13205,0,1690452968,13124.939114899993,74.63118318000488,53540.376888720006
2023-07-27,10:16:10.000,208,10970433,13125,0,1690452969,13124.979532759993,74.69462534999911,53540.376888720006
2023-07-27,10:16:11.000,208,10970403,12925,0,1690452970,13124.993005379998,74.7439692600019,53540.376888720006
2023-07-27,10:16:12.000,208,10970464,12885,0,1690452971,13125.053632169998,74.76511664999998,53540.376888720006
2023-07-27,10:16:13.000,208,10970411,12965,0,1690452972,13125.080577409994,74.83560795000085,53540.32797888001
2023-07-27,10:16:14.000,208,10970375,13285,0,1690452973,13125.120995269994,74.7792149099987,53540.32797888001
2023-07-27,10:16:15.000,208,10970371,12925,0,1690452974,13125.222039919994,74.72987100000319,53540.4048372
2023-07-27,10:16:16.000,208,10970411,13085,0,1690452975,13125.30961194999,74.6805270900004,53540.34894024001
2023-07-27,10:16:17.000,208,10970421,13125,0,1690452976,13125.32982087999,74.67347796000104,53540.334966
2023-07-27,10:16:18.000,208,10970388,13085,0,1690452977,13125.35676612,74.63118318000488,53540.30003040001
2023-07-27,10:16:19.000,208,10970404,13125,0,1690452978,13125.41739291,74.58183927000209,53540.28605616
2023-07-27,10:16:20.000,208,10970430,13245,0,1690452979,13125.45107445999,74.53954448999866,53540.22317208
2023-07-27,10:16:21.000,208,10970449,13005,0,1690452980,13125.53864649,74.48315145000379,53540.23714632
2023-07-27,10:16:22.000,208,10970424,13245,0,1690452981,13125.646427449996,74.44790579999972,53540.25112056001
2023-07-27,10:16:23.000,208,10970435,13125,0,1690452982,13125.653163759991,74.41970928000228,53540.25112056001
2023-07-27,10:16:24.000,208,10970418,13285,0,1690452983,13125.828307819997,74.41970928000228,53540.334966
2023-07-27,10:16:25.000,208,10970423,12925,0,1690452984,13125.868725679997,74.46200405999843,53540.334966
2023-07-27,10:16:26.000,208,10970434,12925,0,1690452985,13125.882198300002,74.50429884000187,53540.355927360004
2023-07-27,10:16:27.000,208,10970399,13405,0,1690452986,13125.841780440001,74.54659361999802,53540.258107680005
2023-07-27,10:16:28.000,208,10970429,13445,0,1690452987,13125.888934609997,74.5324953599993,53540.28605616
2023-07-27,10:16:29.000,208,10970397,13045,0,1690452988,13125.895670919992,74.60298666000017,53540.34195312
2023-07-27,10:16:30.000,208,10970471,13205,0,1690452989,13125.868725679997,74.67347796000104,53540.334966
2023-07-27,10:16:31.000,208,10970398,13085,0,1690452990,13125.835044129992,74.7792149099987,53540.29304328
2023-07-27,10:16:32.000,208,10970439,12965,0,1690452991,13125.915879849992,74.82150969000213,53540.32099176001
2023-07-27,10:16:33.000,208,10970392,13045,0,1690452992,13125.882198300002,74.83560795000085,53540.334966
2023-07-27,10:16:34.000,208,10970436,12965,0,1690452993,13125.821571510001,74.86380446999829,53540.16727512
2023-07-27,10:16:35.000,208,10970449,13085,0,1690452994,13125.895670919992,74.90609925000172,53540.30003040001
2023-07-27,10:16:36.000,208,10970412,13165,0,1690452995,13125.963034020002,74.96249229000387,53540.36990160001
2023-07-27,10:16:37.000,208,10970476,12925,0,1690452996,13125.969770329997,75.00478707000002,53540.4048372
2023-07-27,10:16:38.000,208,10970440,13445,0,1690452997,13125.949561399997,75.07527837000089,53540.34894024001
2023-07-27,10:16:39.000,208,10970463,13005,0,1690452998,13125.956297709992,75.0893766299996,53540.36291448
2023-07-27,10:16:40.000,208,10970431,13165,0,1690452999,13126.010188189997,75.12462228000368,53540.45374704
2023-07-27,10:16:41.000,208,10970418,12965,0,1690453000,13125.989979259997,75.13167141000304,53540.48868264001
2023-07-27,10:16:42.000,208,10970408,12925,0,1690453001,13125.963034020002,75.15281880000111,53540.44675992001
2023-07-27,10:16:43.000,208,10970413,13365,0,1690453002,13125.915879849992,75.18101531999855,53540.46073416
2023-07-27,10:16:44.000,208,10970410,13085,0,1690453003,13125.956297709992,75.18806444999791,53540.474708400005
2023-07-27,10:16:45.000,208,10970418,13165,0,1690453004,13125.895670919992,75.2021627100039,53540.46772128001
2023-07-27,10:16:46.000,208,10970379,12845,0,1690453005,13125.861989370002,75.18806444999791,53540.41182432
2023-07-27,10:16:47.000,208,10970383,13325,0,1690453006,13125.781153650001,75.20921184000326,53540.41182432
2023-07-27,10:16:48.000,208,10970444,13285,0,1690453007,13125.801362580001,75.15986793000047,53540.4048372
2023-07-27,10:16:49.000,208,10970427,12925,0,1690453008,13125.848516749997,75.11052401999768,53540.46772128001
2023-07-27,10:16:50.000,208,10970439,13045,0,1690453009,13125.821571510001,75.08232750000025,53540.46772128001
2023-07-27,10:16:51.000,208,10970441,13085,0,1690453010,13125.855253059992,75.01183619999938,53540.4397728
2023-07-27,10:16:52.000,208,10970408,13125,0,1690453011,13125.855253059992,74.93429576999915,53540.425798560005
2023-07-27,10:16:53.000,208,10970425,13365,0,1690453012,13125.915879849992,74.84970620999957,53540.4048372
2023-07-27,10:16:54.000,208,10970405,13205,0,1690453013,13125.989979259997,74.78626403999806,53540.39785008001
2023-07-27,10:16:55.000,208,10970408,13085,0,1690453014,13126.091023909998,74.75101839000126,53540.474708400005
2023-07-27,10:16:56.000,208,10970436,12845,0,1690453015,13126.185332249988,74.65233057000296,53540.50265688
2023-07-27,10:16:57.000,208,10970397,13245,0,1690453016,13126.212277489998,74.61708491999889,53540.4048372
2023-07-27,10:16:58.000,208,10970405,12925,0,1690453017,13126.279640589994,74.53954448999866,53540.355927360004
2023-07-27,10:16:59.000,208,10970413,13205,0,1690453018,13126.313322139998,74.50429884000187,53540.39086296
2023-07-27,10:17:00.000,208,10970451,13285,0,1690453019,13126.40763047999,74.4972497100025,53540.376888720006
2023-07-27,10:17:01.000,208,10970382,13205,0,1690453020,13126.48846619999,74.44790579999972,53540.41182432
2023-07-27,10:17:02.000,208,10970405,13125,0,1690453021,13126.56930191999,74.41970928000228,53540.4048372
2023-07-27,10:17:03.000,208,10970399,12845,0,1690453022,13126.582774539995,74.46200405999843,53540.30003040001
2023-07-27,10:17:04.000,208,10970387,13165,0,1690453023,13126.63666502,74.39151276000484,53540.4048372
2023-07-27,10:17:05.000,208,10970428,13045,0,1690453024,13126.77139121999,74.37741449999885,53540.50265688
2023-07-27,10:17:06.000,208,10970436,13045,0,1690453025,13126.83875432,74.37036536999949,53540.53759248001
2023-07-27,10:17:07.000,208,10970415,13165,0,1690453026,13126.85896325,74.36331624000013,53540.44675992001
2023-07-27,10:17:08.000,208,10970425,13205,0,1690453027,13126.845490629996,74.35626711000077,53540.39785008001
2023-07-27,10:17:09.000,208,10970451,13445,0,1690453028,13126.926326349996,74.35626711000077,53540.474708400005
2023-07-27,10:17:10.000,208,10970394,13005,0,1690453029,13126.993689449992,74.34216885000205,53540.50265688
2023-07-27,10:17:11.000,208,10970376,13285,0,1690453030,13126.966744209996,74.39151276000484,53540.523618240004
2023-07-27,10:17:12.000,208,10970401,12965,0,1690453031,13126.960007900001,74.40561102000356,53540.509644
2023-07-27,10:17:13.000,208,10970461,13045,0,1690453032,13126.926326349996,74.44790579999972,53540.44675992001
2023-07-27,10:17:14.000,208,10970418,13285,0,1690453033,13126.966744209996,74.44790579999972,53540.5795152
2023-07-27,10:17:15.000,208,10970419,13325,0,1690453034,13126.966744209996,74.5324953599993,53540.544579600006
2023-07-27,10:17:16.000,208,10970430,13365,0,1690453035,13126.933062659991,74.58888840000145,53540.49566976001
2023-07-27,10:17:17.000,208,10970402,13005,0,1690453036,13126.83875432,74.65233057000296,53540.474708400005
2023-07-27,10:17:18.000,208,10970379,13125,0,1690453037,13126.83201800999,74.70872360999783,53540.48868264001
2023-07-27,10:17:19.000,208,10970419,13085,0,1690453038,13126.852226939991,74.7792149099987,53540.523618240004
2023-07-27,10:17:20.000,208,10970414,12965,0,1690453039,13126.852226939991,74.85675533999893,53540.593489440005
2023-07-27,10:17:21.000,208,10970411,13165,0,1690453040,13126.81180907999,74.89905012000236,53540.58650232001
2023-07-27,10:17:22.000,208,10970413,13285,0,1690453041,13126.73770967,75.0259344599981,53540.523618240004
2023-07-27,10:17:23.000,208,10970418,13005,0,1690453042,13126.67034656999,75.06118011000217,53540.48169552
2023-07-27,10:17:24.000,208,10970480,13285,0,1690453043,13126.663610259995,75.11757315000432,53540.53060536
2023-07-27,10:17:25.000,208,10970417,13085,0,1690453044,13126.602983469995,75.17396618999919,53540.48868264001
2023-07-27,10:17:26.000,208,10970425,12925,0,1690453045,13126.623192399995,75.2374083600007,53540.593489440005
2023-07-27,10:17:27.000,208,10970414,13245,0,1690453046,13126.57603823,75.30789966000157,53540.593489440005
2023-07-27,10:17:28.000,208,10970420,13005,0,1690453047,13126.47499358,75.39953835000051,53540.5795152
2023-07-27,10:17:29.000,208,10970420,12765,0,1690453048,13126.461520959994,75.45593139000266,53540.57252808
2023-07-27,10:17:30.000,208,10970409,13045,0,1690453049,13126.40763047999,75.54052095000225,53540.642399280005
2023-07-27,10:17:31.000,208,10970422,13285,0,1690453050,13126.360476309994,75.61806138000247,53540.69829624
2023-07-27,10:17:32.000,208,10970438,13165,0,1690453051,13126.272904279998,75.64625789999991,53540.67034776
2023-07-27,10:17:33.000,208,10970386,13405,0,1690453052,13126.185332249988,75.70265094000206,53540.5795152
2023-07-27,10:17:34.000,208,10970409,13245,0,1690453053,13126.104496530003,75.74494571999821,53540.60746368
2023-07-27,10:17:35.000,208,10970416,13205,0,1690453054,13126.104496530003,75.78724050000164,53540.712270480006
2023-07-27,10:17:36.000,208,10970385,13325,0,1690453055,13126.037133429993,75.85773180000251,53540.67733488
2023-07-27,10:17:37.000,208,10970401,13125,0,1690453056,13125.996715569992,75.80133876000036,53540.73323184001
2023-07-27,10:17:38.000,208,10970416,13325,0,1690453057,13125.909143539997,75.8295352799978,53540.6493864
2023-07-27,10:17:39.000,208,10970434,13005,0,1690453058,13125.929352469997,75.77314224000293,53540.77515456
2023-07-27,10:17:40.000,208,10970391,12965,0,1690453059,13125.929352469997,75.80133876000036,53540.712270480006
2023-07-27,10:17:41.000,208,10970417,12925,0,1690453060,13125.922616160002,75.76609311000357,53540.712270480006
2023-07-27,10:17:42.000,208,10970493,13285,0,1690453061,13125.902407230002,75.76609311000357,53540.69829624
2023-07-27,10:17:43.000,208,10970357,13005,0,1690453062,13125.983242950002,75.7308474599995,53540.67733488
2023-07-27,10:17:44.000,208,10970401,12925,0,1690453063,13126.070814979998,75.71674920000078,53540.80310304001
2023-07-27,10:17:45.000,208,10970491,13125,0,1690453064,13126.138178079993,75.68150355000398,53540.74021896
2023-07-27,10:17:46.000,208,10970459,13045,0,1690453065,13126.077551289993,75.65330702999927,53540.75419320001
2023-07-27,10:17:47.000,208,10970416,12965,0,1690453066,13126.057342359993,75.62511051000183,53540.7192576
2023-07-27,10:17:48.000,208,10970412,12925,0,1690453067,13126.158387009993,75.57576659999904,53540.712270480006
2023-07-27,10:17:49.000,208,10970399,13485,0,1690453068,13126.192068559998,75.4841279100001,53540.73323184001
2023-07-27,10:17:50.000,208,10970395,13085,0,1690453069,13126.219013799993,75.41363660999923,53540.74720608
2023-07-27,10:17:51.000,208,10970409,12885,0,1690453070,13126.306585829989,75.32199792000029,53540.72624472
2023-07-27,10:17:52.000,208,10970405,13125,0,1690453071,13126.326794759989,75.22331010000198,53540.76816744
2023-07-27,10:17:53.000,208,10970419,13005,0,1690453072,13126.360476309994,75.09642575999897,53540.761180320005
2023-07-27,10:17:54.000,208,10970413,12965,0,1690453073,13126.394157859999,74.99773794000066,53540.83105152001
2023-07-27,10:17:55.000,208,10970451,13005,0,1690453074,13126.441312029994,74.86380446999829,53540.7192576
2023-07-27,10:17:56.000,208,10970407,12765,0,1690453075,13126.387421549989,74.77216577999934,53540.67733488
2023-07-27,10:17:57.000,208,10970434,13125,0,1690453076,13126.326794759989,74.66642883000168,53540.63541216001
2023-07-27,10:17:58.000,208,10970456,13325,0,1690453077,13126.299849519994,74.55364275000466,53540.67034776
2023-07-27,10:17:59.000,208,10970418,13405,0,1690453078,13126.347003689989,74.4690531899978,53540.62842504
2023-07-27,10:18:00.000,208,10970439,12885,0,1690453079,13126.266167969989,74.3985618900042,53540.69829624
2023-07-27,10:18:01.000,208,10970390,12845,0,1690453080,13126.252695349998,74.29282493999926,53540.70528336001
2023-07-27,10:18:02.000,208,10970408,13045,0,1690453081,13126.151650699998,74.21528450999904,53540.61445080001
2023-07-27,10:18:03.000,208,10970433,13325,0,1690453082,13125.983242950002,74.13069494999945,53540.523618240004
2023-07-27,10:18:04.000,208,10970425,12965,0,1690453083,13125.902407230002,74.06020364999858,53540.48868264001
2023-07-27,10:18:05.000,208,10970386,13005,0,1690453084,13125.814835199992,73.975614089999,53540.53060536
2023-07-27,10:18:06.000,208,10970421,13205,0,1690453085,13125.727263169996,73.89807365999877,53540.425798560005
2023-07-27,10:18:07.000,208,10970429,13005,0,1690453086,13125.606009589996,73.8275823599979,53540.48169552
2023-07-27,10:18:08.000,208,10970396,13285,0,1690453087,13125.51170124999,73.75004192999768,53540.38387584
2023-07-27,10:18:09.000,208,10970428,13285,0,1690453088,13125.45781077,73.66545236999809,53540.32797888001
2023-07-27,10:18:10.000,208,10970401,13165,0,1690453089,13125.43086552999,73.62315759000194,53540.307017520005
2023-07-27,10:18:11.000,208,10970457,13245,0,1690453090,13125.343293499995,73.5949610700045,53540.24413344
2023-07-27,10:18:12.000,208,10970419,13325,0,1690453091,13125.195094679999,73.55971542000043,53540.18124936001
2023-07-27,10:18:13.000,208,10970434,13285,0,1690453092,13125.114258959999,73.55266629000107,53540.10439104
2023-07-27,10:18:14.000,208,10970459,13245,0,1690453093,13125.033423239998,73.53856803000235,53540.06945544
2023-07-27,10:18:15.000,208,10970408,12925,0,1690453094,13124.865015490002,73.51742064000427,53539.99259712001
2023-07-27,10:18:16.000,208,10970454,13125,0,1690453095,13124.918905969993,73.51742064000427,53540.00657136
2023-07-27,10:18:17.000,208,10970415,13205,0,1690453096,13124.804388700002,73.48922411999956,53539.96464864001
2023-07-27,10:18:18.000,208,10970442,13245,0,1690453097,13124.703344050002,73.44692934000341,53539.90875168
2023-07-27,10:18:19.000,208,10970462,13285,0,1690453098,13124.487782129996,73.42578194999805,53539.78298352
2023-07-27,10:18:20.000,208,10970424,12845,0,1690453099,13124.4002101,73.36938891000318,53539.7410608
2023-07-27,10:18:21.000,208,10970447,12965,0,1690453100,13124.27222020999,73.31299587000103,53539.65721536001
2023-07-27,10:18:22.000,208,10970421,13245,0,1690453101,13124.11728508,73.26365195999824,53539.587344160005
2023-07-27,10:18:23.000,208,10970427,13365,0,1690453102,13124.03644936,73.22840631000145,53539.51048584001
2023-07-27,10:18:24.000,208,10970443,13365,0,1690453103,13124.07013090999,73.20020979000401,53539.4965116
2023-07-27,10:18:25.000,208,10970406,13365,0,1690453104,13124.002767809994,73.20020979000401,53539.47555024
2023-07-27,10:18:26.000,208,10970438,13125,0,1690453105,13123.894986849999,73.25660282999888,53539.43362752
2023-07-27,10:18:27.000,208,10970451,13125,0,1690453106,13123.841096369993,73.26365195999824,53539.37773056
2023-07-27,10:18:28.000,208,10970410,13125,0,1690453107,13123.753524339998,73.31299587000103,53539.19606544001
2023-07-27,10:18:29.000,208,10970442,13085,0,1690453108,13123.659215999993,73.32004500000039,53539.182091200004
2023-07-27,10:18:30.000,208,10970399,13285,0,1690453109,13123.672688619998,73.3834871700019,53539.154142720006
2023-07-27,10:18:31.000,208,10970431,13165,0,1690453110,13123.645743380002,73.45397847000277,53539.154142720006
2023-07-27,10:18:32.000,208,10970445,12965,0,1690453111,13123.585116590002,73.531518900003,53539.05632304001
2023-07-27,10:18:33.000,208,10970436,12925,0,1690453112,13123.551435039997,73.5949610700045,53539.014400320004
2023-07-27,10:18:34.000,208,10970457,13045,0,1690453113,13123.585116590002,73.65135410999937,53539.05632304001
2023-07-27,10:18:35.000,208,10970441,13245,0,1690453114,13123.558171349992,73.75709106000431,53538.986451840006
2023-07-27,10:18:36.000,208,10970390,13085,0,1690453115,13123.531226109997,73.78528758000175,53538.97946472001
2023-07-27,10:18:37.000,208,10970448,12965,0,1690453116,13123.511017179997,73.73594366999896,53538.89561928
2023-07-27,10:18:38.000,208,10970421,13125,0,1690453117,13123.463863010002,73.76414019000367,53538.846709440004
2023-07-27,10:18:39.000,208,10970443,13205,0,1690453118,13123.517753489992,73.76414019000367,53538.87465792
2023-07-27,10:18:40.000,208,10970449,12845,0,1690453119,13123.605325520002,73.7288945399996,53538.89561928
2023-07-27,10:18:41.000,208,10970428,13165,0,1690453120,13123.746788029988,73.70774715000152,53538.88863216001
2023-07-27,10:18:42.000,208,10970463,12885,0,1690453121,13123.766996959988,73.7288945399996,53538.9026064
2023-07-27,10:18:43.000,208,10970470,12925,0,1690453122,13123.766996959988,73.67250150000473,53538.81177384001
2023-07-27,10:18:44.000,208,10970430,12845,0,1690453123,13123.847832679989,73.66545236999809,53538.867670800006
2023-07-27,10:18:45.000,208,10970450,13125,0,1690453124,13123.935404709999,73.6302067200013,53538.846709440004
2023-07-27,10:18:46.000,208,10970434,13245,0,1690453125,13123.98929518999,73.61610846000258,53538.867670800006
2023-07-27,10:18:47.000,208,10970432,12925,0,1690453126,13124.04992197999,73.55971542000043,53538.867670800006
2023-07-27,10:18:48.000,208,10970395,13005,0,1690453127,13124.144230319995,73.60201020000386,53538.85369656
2023-07-27,10:18:49.000,208,10970437,13405,0,1690453128,13124.25201127999,73.6302067200013,53538.965490480005
2023-07-27,10:18:50.000,208,10970417,13165,0,1690453129,13124.326110689995,73.60201020000386,53538.9026064
2023-07-27,10:18:51.000,208,10970408,13205,0,1690453130,13124.326110689995,73.58086280999851,53538.94452912
2023-07-27,10:18:52.000,208,10970448,13445,0,1690453131,13124.27222020999,73.5949610700045,53538.916580640005
2023-07-27,10:18:53.000,208,10970402,12885,0,1690453132,13124.204857109995,73.5949610700045,53538.93055488
2023-07-27,10:18:54.000,208,10970450,13045,0,1690453133,13124.17117555999,73.62315759000194,53538.88164504
2023-07-27,10:18:55.000,208,10970430,13325,0,1690453134,13124.1981208,73.65840323999873,53539.02837456001
2023-07-27,10:18:56.000,208,10970406,13165,0,1690453135,13124.09707615,73.66545236999809,53539.014400320004
2023-07-27,10:18:57.000,208,10970440,13325,0,1690453136,13124.03644936,73.6936488900028,53538.99343896
2023-07-27,10:18:58.000,208,10970435,12885,0,1690453137,13123.921932089994,73.72184541000024,53538.9026064
2023-07-27,10:18:59.000,208,10970439,12925,0,1690453138,13123.834360059998,73.73594366999896,53538.965490480005
2023-07-27,10:19:00.000,208,10970394,13365,0,1690453139,13123.834360059998,73.74299279999832,53538.986451840006
2023-07-27,10:19:01.000,208,10970401,12925,0,1690453140,13123.652479689998,73.74299279999832,53538.99343896
2023-07-27,10:19:02.000,208,10970410,13085,0,1690453141,13123.497544559992,73.75004192999768,53538.92356776
2023-07-27,10:19:03.000,208,10970404,13285,0,1690453142,13123.409972529997,73.7288945399996,53538.916580640005
2023-07-27,10:19:04.000,208,10970419,12925,0,1690453143,13123.436917769992,73.73594366999896,53539.0423488
2023-07-27,10:19:05.000,208,10970414,13125,0,1690453144,13123.322400500001,73.66545236999809,53539.014400320004
2023-07-27,10:19:06.000,208,10970452,13165,0,1690453145,13123.248301089996,73.65840323999873,53538.986451840006
2023-07-27,10:19:07.000,208,10970411,13285,0,1690453146,13123.15399274999,73.58086280999851,53538.89561928
2023-07-27,10:19:08.000,208,10970433,13605,0,1690453147,13123.16072906,73.55266629000107,53538.8327352
2023-07-27,10:19:09.000,208,10970423,13005,0,1690453148,13123.167465369996,73.51742064000427,53538.867670800006
2023-07-27,10:19:10.000,208,10970437,13165,0,1690453149,13123.1203112,73.43283108000469,53538.846709440004
2023-07-27,10:19:11.000,208,10970438,12925,0,1690453150,13123.11357488999,73.37643804000254,53538.77683824
2023-07-27,10:19:12.000,208,10970411,13165,0,1690453151,13123.03273916999,73.36233978000382,53538.77683824
2023-07-27,10:19:13.000,208,10970354,13325,0,1690453152,13123.03273916999,73.2847993500036,53538.75587688
2023-07-27,10:19:14.000,208,10970394,12925,0,1690453153,13123.005793929995,73.27070109000488,53538.74190264001
2023-07-27,10:19:15.000,208,10970383,12925,0,1690453154,13122.965376069995,73.17906239999866,53538.71395416
2023-07-27,10:19:16.000,208,10970401,13085,0,1690453155,13123.01926655,73.12971849000314,53538.699979920006
2023-07-27,10:19:17.000,208,10970436,13045,0,1690453156,13122.97211237999,73.0239815399982,53538.62312160001
2023-07-27,10:19:18.000,208,10970427,13285,0,1690453157,13122.95190344999,72.95349024000461,53538.55325040001
2023-07-27,10:19:19.000,208,10970408,13405,0,1690453158,13122.945167139995,72.86185154999839,53538.61613448
2023-07-27,10:19:20.000,208,10970439,12925,0,1690453159,13122.99905762,72.7913602500048,53538.56023752
2023-07-27,10:19:21.000,208,10970461,13245,0,1690453160,13123.05294809999,72.70677068999794,53538.54626328
2023-07-27,10:19:22.000,208,10970408,13325,0,1690453161,13123.13378381999,72.70677068999794,53538.483379200006
2023-07-27,10:19:23.000,208,10970413,13165,0,1690453162,13123.14052013,72.60808286999963,53538.413508000005
2023-07-27,10:19:24.000,208,10970420,13205,0,1690453163,13123.05294809999,72.5798863500022,53538.33664968001
2023-07-27,10:19:25.000,208,10970425,13125,0,1690453164,13123.05968441,72.55168983000476,53538.30870120001
2023-07-27,10:19:26.000,208,10970432,12885,0,1690453165,13123.16072906,72.51644418000069,53538.315688320006
2023-07-27,10:19:27.000,208,10970420,12965,0,1690453166,13123.17420167999,72.49529679000261,53538.25979136
2023-07-27,10:19:28.000,208,10970402,13125,0,1690453167,13123.187674299996,72.42480549000175,53538.25979136
2023-07-27,10:19:29.000,208,10970438,13285,0,1690453168,13123.127047509995,72.4671002699979,53538.2038944
2023-07-27,10:19:30.000,208,10970387,12685,0,1690453169,13123.1203112,72.48824766000325,53538.196907280006
2023-07-27,10:19:31.000,208,10970429,13085,0,1690453170,13123.05294809999,72.45300200999918,53538.11306184
2023-07-27,10:19:32.000,208,10970402,12805,0,1690453171,13123.03947548,72.42480549000175,53538.064152
2023-07-27,10:19:33.000,208,10970416,13125,0,1690453172,13122.985584999995,72.41070723000303,53537.96633232
2023-07-27,10:19:34.000,208,10970367,13245,0,1690453173,13122.95863976,72.41070723000303,53537.93838384
2023-07-27,10:19:35.000,208,10970447,13165,0,1690453174,13122.91148558999,72.38251070999831,53537.91742248
2023-07-27,10:19:36.000,208,10970404,12925,0,1690453175,13122.91148558999,72.37546157999896,53537.93139672001
2023-07-27,10:19:37.000,208,10970399,12765,0,1690453176,13122.83738618,72.35431419000088,53537.861525520006
2023-07-27,10:19:38.000,208,10970375,13045,0,1690453177,13122.776759389999,72.34021593000216,53537.82658992
2023-07-27,10:19:39.000,208,10970417,13565,0,1690453178,13122.864331419994,72.26972463000129,53537.80562856001
2023-07-27,10:19:40.000,208,10970406,13005,0,1690453179,13122.85759511,72.19218420000107,53537.77069296
2023-07-27,10:19:41.000,208,10970415,12925,0,1690453180,13122.91148558999,72.15693855000427,53537.70780888
2023-07-27,10:19:42.000,208,10970446,13005,0,1690453181,13122.87106772999,72.06529985999805,53537.6798604
2023-07-27,10:19:43.000,208,10970431,13085,0,1690453182,13122.85759511,72.00890682000318,53537.644924800006
2023-07-27,10:19:44.000,208,10970383,12925,0,1690453183,13122.9182219,72.01595595000254,53537.693834640006
2023-07-27,10:19:45.000,208,10970389,12965,0,1690453184,13122.97884869,71.96661203999975,53537.6798604
2023-07-27,10:19:46.000,208,10970425,13085,0,1690453185,13123.03273916999,71.93136639000295,53537.644924800006
2023-07-27,10:19:47.000,208,10970428,13205,0,1690453186,13122.97884869,71.88202248000016,53537.56806648001
2023-07-27,10:19:48.000,208,10970400,13245,0,1690453187,13122.95190344999,71.92431726000359,53537.540118
2023-07-27,10:19:49.000,208,10970430,13085,0,1690453188,13122.93169451999,71.93841552000231,53537.51216952
2023-07-27,10:19:50.000,208,10970405,13045,0,1690453189,13122.95863976,71.95956291000039,53537.54710512001
2023-07-27,10:19:51.000,208,10970462,13005,0,1690453190,13122.95863976,71.99480856000446,53537.54710512001
2023-07-27,10:19:52.000,208,10970441,13205,0,1690453191,13122.904749279995,72.03710334000061,53537.526143760006
2023-07-27,10:19:53.000,208,10970448,13045,0,1690453192,13122.817177249999,72.0864472500034,53537.53313088
2023-07-27,10:19:54.000,208,10970443,13325,0,1690453193,13122.763286769994,72.16398768000363,53537.56806648001
2023-07-27,10:19:55.000,208,10970426,13645,0,1690453194,13122.736341529999,72.21333158999914,53537.48422104
2023-07-27,10:19:56.000,208,10970461,13005,0,1690453195,13122.682451049994,72.32611767000344,53537.44229832
2023-07-27,10:19:57.000,208,10970393,13125,0,1690453196,13122.635296879998,72.4318546200011,53537.49819528001
2023-07-27,10:19:58.000,208,10970421,13085,0,1690453197,13122.588142709988,72.48824766000325,53537.37242712
2023-07-27,10:19:59.000,208,10970414,13405,0,1690453198,13122.581406399993,72.55168983000476,53537.407362720005
2023-07-27,10:20:00.000,208,10970410,13285,0,1690453199,13122.588142709988,72.62923025999771,53537.40037560001
2023-07-27,10:20:01.000,208,10970382,13045,0,1690453200,13122.540988539993,72.69267242999922,53537.358452880006
2023-07-27,10:20:02.000,208,10970451,13005,0,1690453201,13122.594879019998,72.77021285999945,53537.36544
2023-07-27,10:20:03.000,208,10970402,12805,0,1690453202,13122.554461159998,72.78431111999816,53537.37242712
2023-07-27,10:20:04.000,208,10970481,13045,0,1690453203,13122.554461159998,72.7772619899988,53537.337491520004
2023-07-27,10:20:05.000,208,10970424,13365,0,1690453204,13122.520779609993,72.78431111999816,53537.309543040006
2023-07-27,10:20:06.000,208,10970451,13125,0,1690453205,13122.514043299998,72.75611460000073,53537.34447864
2023-07-27,10:20:07.000,208,10970384,13165,0,1690453206,13122.500570679993,72.76316373000009,53537.33050440001
2023-07-27,10:20:08.000,208,10970434,12965,0,1690453207,13122.527515919988,72.73496721000265,53537.32351728
2023-07-27,10:20:09.000,208,10970432,13325,0,1690453208,13122.621824259993,72.69972155999858,53537.44928544001
2023-07-27,10:20:10.000,208,10970445,13205,0,1690453209,13122.608351639989,72.65037765000307,53537.37941424001
2023-07-27,10:20:11.000,208,10970410,12925,0,1690453210,13122.561197469993,72.5798863500022,53537.37242712
2023-07-27,10:20:12.000,208,10970437,13285,0,1690453211,13122.534252229998,72.51644418000069,53537.34447864
2023-07-27,10:20:13.000,208,10970449,13085,0,1690453212,13122.473625439998,72.46005113999854,53537.28159456001
2023-07-27,10:20:14.000,208,10970419,13125,0,1690453213,13122.480361749993,72.3684124499996,53537.25364608
2023-07-27,10:20:15.000,208,10970399,13205,0,1690453214,13122.493834369998,72.2203807199985,53537.2955688
2023-07-27,10:20:16.000,208,10970415,13085,0,1690453215,13122.480361749993,72.07939812000404,53537.337491520004
2023-07-27,10:20:17.000,208,10970452,13085,0,1690453216,13122.527515919988,71.93841552000231,53537.27460744
2023-07-27,10:20:18.000,208,10970379,13205,0,1690453217,13122.574670089998,71.85382596000272,53537.2256976
2023-07-27,10:20:19.000,208,10970435,12765,0,1690453218,13122.682451049994,71.81153117999929,53537.25364608
2023-07-27,10:20:20.000,208,10970412,13085,0,1690453219,13122.783495699994,71.86087509000208,53537.20473624
2023-07-27,10:20:21.000,208,10970418,12885,0,1690453220,13122.796968319999,71.90316986999824,53537.24665896
2023-07-27,10:20:22.000,208,10970415,13005,0,1690453221,13122.823913559994,71.94546465000167,53537.23268472001
2023-07-27,10:20:23.000,208,10970415,13365,0,1690453222,13122.79023200999,71.89612073999888,53537.20473624
2023-07-27,10:20:24.000,208,10970439,13085,0,1690453223,13122.783495699994,71.93841552000231,53537.13486504001
2023-07-27,10:20:25.000,208,10970441,13245,0,1690453224,13122.783495699994,71.93136639000295,53537.18377488001
2023-07-27,10:20:26.000,208,10970391,13205,0,1690453225,13122.743077839994,71.95956291000039,53537.16281352001
2023-07-27,10:20:27.000,208,10970442,13285,0,1690453226,13122.74981414999,71.9736611699991,53537.120890800004
2023-07-27,10:20:28.000,208,10970424,13245,0,1690453227,13122.621824259993,71.95956291000039,53537.07896808
2023-07-27,10:20:29.000,208,10970434,12885,0,1690453228,13122.561197469993,71.92431726000359,53537.01608400001
2023-07-27,10:20:30.000,208,10970441,13085,0,1690453229,13122.608351639989,71.86792422000144,53537.04403248001
2023-07-27,10:20:31.000,208,10970418,13045,0,1690453230,13122.601615329993,71.86792422000144,53537.00909688
2023-07-27,10:20:32.000,208,10970432,13165,0,1690453231,13122.574670089998,71.78333466000186,53536.974161280006
2023-07-27,10:20:33.000,208,10970428,13445,0,1690453232,13122.540988539993,71.73399074999907,53536.89730296001
2023-07-27,10:20:34.000,208,10970428,13085,0,1690453233,13122.608351639989,71.65645031999884,53536.9112772
2023-07-27,10:20:35.000,208,10970382,13125,0,1690453234,13122.567933779988,71.54366424000182,53536.87634160001
2023-07-27,10:20:36.000,208,10970459,13285,0,1690453235,13122.695923669999,71.46612381000159,53536.86236736
2023-07-27,10:20:37.000,208,10970418,13285,0,1690453236,13122.668978429989,71.42382902999816,53536.79948328001
2023-07-27,10:20:38.000,208,10970387,12925,0,1690453237,13122.695923669999,71.39563251000072,53536.7016636
2023-07-27,10:20:39.000,208,10970438,13205,0,1690453238,13122.776759389999,71.36743599000329,53536.77852192001
2023-07-27,10:20:40.000,208,10970430,13205,0,1690453239,13122.87106772999,71.25464990999899,53536.70865072001
2023-07-27,10:20:41.000,208,10970406,13205,0,1690453240,13122.904749279995,71.2687481699977,53536.72961208001
2023-07-27,10:20:42.000,208,10970383,13125,0,1690453241,13123.046211789995,71.2687481699977,53536.687689360006
2023-07-27,10:20:43.000,208,10970397,13005,0,1690453242,13123.046211789995,71.27579730000434,53536.5968568
2023-07-27,10:20:44.000,208,10970390,13005,0,1690453243,13123.214619539991,71.28989556000306,53536.617818160004
2023-07-27,10:20:45.000,208,10970440,13085,0,1690453244,13123.295455259991,71.34628859999793,53536.56192120001
2023-07-27,10:20:46.000,208,10970430,12925,0,1690453245,13123.416708839992,71.31104295000114,53536.62480528
2023-07-27,10:20:47.000,208,10970405,13445,0,1690453246,13123.470599319997,71.33923946999857,53536.54095984001
2023-07-27,10:20:48.000,208,10970424,13285,0,1690453247,13123.511017179997,71.36038686000393,53536.55493408
2023-07-27,10:20:49.000,208,10970438,12925,0,1690453248,13123.605325520002,71.39563251000072,53536.617818160004
2023-07-27,10:20:50.000,208,10970433,13085,0,1690453249,13123.719842789993,71.48022207000031,53536.638779520006
2023-07-27,10:20:51.000,208,10970371,12965,0,1690453250,13123.733315409998,71.50841858999775,53536.568908320005
2023-07-27,10:20:52.000,208,10970453,12925,0,1690453251,13123.807414819988,71.5648116299999,53536.58288256
2023-07-27,10:20:53.000,208,10970409,13125,0,1690453252,13123.719842789993,71.64235206000012,53536.58288256
2023-07-27,10:20:54.000,208,10970414,13205,0,1690453253,13123.746788029988,71.76218727000378,53536.60384392
2023-07-27,10:20:55.000,208,10970410,13085,0,1690453254,13123.834360059998,71.88907160999952,53536.65275376
2023-07-27,10:20:56.000,208,10970408,12965,0,1690453255,13123.928668399989,72.03005421000125,53536.72961208001
2023-07-27,10:20:57.000,208,10970376,12925,0,1690453256,13123.820887439993,72.19923333000042,53536.70865072001
2023-07-27,10:20:58.000,208,10970436,13005,0,1690453257,13123.760260649993,72.35431419000088,53536.67371512
2023-07-27,10:20:59.000,208,10970440,13285,0,1690453258,13123.598589209992,72.50234592000197,53536.736599200005
2023-07-27,10:21:00.000,208,10970397,13085,0,1690453259,13123.524489800002,72.6433285200037,53536.70865072001
2023-07-27,10:21:01.000,208,10970440,12965,0,1690453260,13123.524489800002,72.83365503000095,53536.72262496
2023-07-27,10:21:02.000,208,10970409,13165,0,1690453261,13123.497544559992,72.96053937000397,53536.70865072001
2023-07-27,10:21:03.000,208,10970418,12925,0,1690453262,13123.436917769992,73.18611152999802,53536.72961208001
2023-07-27,10:21:04.000,208,10970407,13165,0,1690453263,13123.477335629992,73.2847993500036,53536.841406
2023-07-27,10:21:05.000,208,10970401,13205,0,1690453264,13123.416708839992,73.41168368999934,53536.86935448
2023-07-27,10:21:06.000,208,10970427,13325,0,1690453265,13123.409972529997,73.48922411999956,53536.87634160001
2023-07-27,10:21:07.000,208,10970445,13045,0,1690453266,13123.396499909992,73.5949610700045,53536.87634160001
2023-07-27,10:21:08.000,208,10970430,12885,0,1690453267,13123.537962419992,73.65840323999873,53536.9112772
2023-07-27,10:21:09.000,208,10970444,12885,0,1690453268,13123.564907660002,73.74299279999832,53536.91826432
2023-07-27,10:21:10.000,208,10970413,13165,0,1690453269,13123.564907660002,73.8416806200039,53536.96018704
2023-07-27,10:21:11.000,208,10970410,13165,0,1690453270,13123.511017179997,73.90512278999813,53537.00909688
2023-07-27,10:21:12.000,208,10970399,12885,0,1690453271,13123.544698730002,73.94741757000156,53537.04403248001
2023-07-27,10:21:13.000,208,10970407,12765,0,1690453272,13123.591852899997,74.01085974000307,53537.10691656
2023-07-27,10:21:14.000,208,10970406,13285,0,1690453273,13123.625534450002,73.99676148000435,53537.0510196
2023-07-27,10:21:15.000,208,10970461,13205,0,1690453274,13123.706370170003,74.06725277999794,53537.169800640004
2023-07-27,10:21:16.000,208,10970447,13005,0,1690453275,13123.713106479998,74.12364582000009,53537.14883928
2023-07-27,10:21:17.000,208,10970407,13605,0,1690453276,13123.753524339998,74.1518423400048,53537.21172336001
2023-07-27,10:21:18.000,208,10970406,13005,0,1690453277,13123.841096369993,74.16594060000352,53537.169800640004
2023-07-27,10:21:19.000,208,10970433,13165,0,1690453278,13123.935404709999,74.27167755000119,53537.23268472001
2023-07-27,10:21:20.000,208,10970437,13285,0,1690453279,13124.15096662999,74.29282493999926,53537.32351728
2023-07-27,10:21:21.000,208,10970384,12685,0,1690453280,13124.15770294,74.35626711000077,53537.38640136
2023-07-27,10:21:22.000,208,10970397,13085,0,1690453281,13124.305901759995,74.3985618900042,53537.42832408001
2023-07-27,10:21:23.000,208,10970439,13205,0,1690453282,13124.31263806999,74.44085667000036,53537.40037560001
2023-07-27,10:21:24.000,208,10970423,13005,0,1690453283,13124.386737479996,74.4972497100025,53537.456272560004
2023-07-27,10:21:25.000,208,10970391,13045,0,1690453284,13124.507991059996,74.51839710000058,53537.575053600005
2023-07-27,10:21:26.000,208,10970391,13285,0,1690453285,13124.615772019992,74.55364275000466,53537.61697632001
2023-07-27,10:21:27.000,208,10970369,13085,0,1690453286,13124.595563089992,74.57479014000273,53537.63095056
2023-07-27,10:21:28.000,208,10970409,13125,0,1690453287,13124.730289289997,74.54659361999802,53537.6798604
2023-07-27,10:21:29.000,208,10970443,12965,0,1690453288,13124.737025599992,74.60298666000017,53537.76370584001
2023-07-27,10:21:30.000,208,10970411,13205,0,1690453289,13124.844806560002,74.58183927000209,53537.75671872
2023-07-27,10:21:31.000,208,10970394,13485,0,1690453290,13124.891960729998,74.55364275000466,53537.77768008
2023-07-27,10:21:32.000,208,10970437,12925,0,1690453291,13124.966060139988,74.49020058000315,53537.80562856001
2023-07-27,10:21:33.000,208,10970411,13125,0,1690453292,13124.925642280003,74.41266015000292,53537.80562856001
2023-07-27,10:21:34.000,208,10970377,12925,0,1690453293,13125.006477999988,74.30692319999798,53537.791654320004
2023-07-27,10:21:35.000,208,10970456,13125,0,1690453294,13125.013214309998,74.17298973000288,53537.84755128
2023-07-27,10:21:36.000,208,10970420,13125,0,1690453295,13125.053632169998,74.00381061000371,53537.84755128
2023-07-27,10:21:37.000,208,10970433,13125,0,1690453296,13125.168149439989,73.83463149000454,53537.89646112
2023-07-27,10:21:38.000,208,10970404,13325,0,1690453297,13125.235512539999,73.70774715000152,53537.840564160004
2023-07-27,10:21:39.000,208,10970409,13285,0,1690453298,13125.41065659999,73.531518900003,53537.861525520006
2023-07-27,10:21:40.000,208,10970427,12925,0,1690453299,13125.504964939995,73.40463455999998,53537.91742248
2023-07-27,10:21:41.000,208,10970425,13325,0,1690453300,13125.53191017999,73.26365195999824,53537.89646112
2023-07-27,10:21:42.000,208,10970409,13245,0,1690453301,13125.61274589999,73.10857109999779,53537.93139672001
2023-07-27,10:21:43.000,208,10970442,13365,0,1690453302,13125.61274589999,72.96758850000333,53537.90344824001
2023-07-27,10:21:44.000,208,10970389,13005,0,1690453303,13125.814835199992,72.8266059000016,53537.91742248
2023-07-27,10:21:45.000,208,10970364,12885,0,1690453304,13125.922616160002,72.65742678000242,53537.97331944001
2023-07-27,10:21:46.000,208,10970399,13205,0,1690453305,13125.922616160002,72.53759156999877,53537.89646112
2023-07-27,10:21:47.000,208,10970403,13045,0,1690453306,13125.915879849992,72.42480549000175,53537.910435360005
2023-07-27,10:21:48.000,208,10970380,13165,0,1690453307,13125.915879849992,72.30497027999809,53537.8196028
2023-07-27,10:21:49.000,208,10970395,12845,0,1690453308,13125.929352469997,72.17808594000235,53537.79864144
2023-07-27,10:21:50.000,208,10970408,12965,0,1690453309,13125.902407230002,71.99480856000446,53537.840564160004
2023-07-27,10:21:51.000,208,10970417,13205,0,1690453310,13125.821571510001,71.91021900000487,53537.791654320004
2023-07-27,10:21:52.000,208,10970402,13405,0,1690453311,13125.774417339991,71.79743292000057,53537.75671872
2023-07-27,10:21:53.000,208,10970395,13365,0,1690453312,13125.787889959996,71.75513814000442,53537.75671872
2023-07-27,10:21:54.000,208,10970429,13405,0,1690453313,13125.814835199992,71.6634994499982,53537.78466720001
2023-07-27,10:21:55.000,208,10970429,13045,0,1690453314,13125.781153650001,71.62120467000204,53537.66588616001
2023-07-27,10:21:56.000,208,10970427,13085,0,1690453315,13125.760944720001,71.55776250000054,53537.623963440004
2023-07-27,10:21:57.000,208,10970394,12925,0,1690453316,13125.707054239996,71.47317294000095,53537.56107936
2023-07-27,10:21:58.000,208,10970477,12965,0,1690453317,13125.686845309996,71.44497642000351,53537.526143760006
2023-07-27,10:21:59.000,208,10970434,13405,0,1690453318,13125.733999479991,71.381534250002,53537.54710512001
2023-07-27,10:22:00.000,208,10970440,13085,0,1690453319,13125.848516749997,71.36743599000329,53537.51915664001
2023-07-27,10:22:01.000,208,10970410,13005,0,1690453320,13125.821571510001,71.30399382000178,53537.505182400004
2023-07-27,10:22:02.000,208,10970378,12965,0,1690453321,13125.821571510001,71.1700603499994,53537.44229832
2023-07-27,10:22:03.000,208,10970453,13125,0,1690453322,13125.781153650001,71.14891296000133,53537.39338848
2023-07-27,10:22:04.000,208,10970413,12925,0,1690453323,13125.794626269992,71.09956904999854,53537.41434984
2023-07-27,10:22:05.000,208,10970465,13125,0,1690453324,13125.801362580001,71.05022514000302,53537.34447864
2023-07-27,10:22:06.000,208,10970432,13005,0,1690453325,13125.781153650001,71.00088123000023,53537.358452880006
2023-07-27,10:22:07.000,208,10970399,13285,0,1690453326,13125.801362580001,70.93743905999872,53537.36544
2023-07-27,10:22:08.000,208,10970425,12805,0,1690453327,13125.727263169996,70.88809515000321,53537.337491520004
2023-07-27,10:22:09.000,208,10970406,13085,0,1690453328,13125.720526860001,70.83875124000042,53537.309543040006
2023-07-27,10:22:10.000,208,10970384,12925,0,1690453329,13125.707054239996,70.83875124000042,53537.28159456001
2023-07-27,10:22:11.000,208,10970408,13205,0,1690453330,13125.646427449996,70.81055472000298,53537.33050440001
2023-07-27,10:22:12.000,208,10970415,13165,0,1690453331,13125.55885542,70.81760385000234,53537.26762032
2023-07-27,10:22:13.000,208,10970440,13045,0,1690453332,13125.424129219995,70.8598986299985,53537.19774912
2023-07-27,10:22:14.000,208,10970398,13405,0,1690453333,13125.37023873999,70.85284949999914,53537.11390368001
2023-07-27,10:22:15.000,208,10970431,13365,0,1690453334,13125.282666709994,70.88104602000385,53537.21172336001
2023-07-27,10:22:16.000,208,10970447,13285,0,1690453335,13125.20856729999,70.86694775999786,53537.21172336001
2023-07-27,10:22:17.000,208,10970462,12765,0,1690453336,13125.154676819999,70.93038992999936,53537.190762000006
2023-07-27,10:22:18.000,208,10970395,13245,0,1690453337,13125.006477999988,70.97973384000215,53537.17678776
2023-07-27,10:22:19.000,208,10970417,13085,0,1690453338,13124.939114899993,70.98678297000151,53537.190762000006
2023-07-27,10:22:20.000,208,10970446,13005,0,1690453339,13124.737025599992,71.0713725300011,53537.13486504001
2023-07-27,10:22:21.000,208,10970404,13245,0,1690453340,13124.602299400001,71.11366731000453,53537.11390368001
2023-07-27,10:22:22.000,208,10970403,13365,0,1690453341,13124.433891649991,71.16301122000004,53537.17678776
2023-07-27,10:22:23.000,208,10970403,13125,0,1690453342,13124.305901759995,71.17710947999876,53537.09294232001
2023-07-27,10:22:24.000,208,10970445,13245,0,1690453343,13124.1981208,71.21235513000283,53537.09992944
2023-07-27,10:22:25.000,208,10970403,12965,0,1690453344,13124.15096662999,71.25464990999899,53537.120890800004
2023-07-27,10:22:26.000,208,10970412,13165,0,1690453345,13124.043185669994,71.36038686000393,53537.11390368001
2023-07-27,10:22:27.000,208,10970461,13085,0,1690453346,13123.915195779999,71.381534250002,53537.0510196
2023-07-27,10:22:28.000,208,10970391,13165,0,1690453347,13123.726579099988,71.4167798999988,53536.96717416001
2023-07-27,10:22:29.000,208,10970436,13045,0,1690453348,13123.544698730002,71.45202555000287,53536.974161280006
2023-07-27,10:22:30.000,208,10970407,13285,0,1690453349,13123.504280870002,71.52251685000374,53537.01608400001
2023-07-27,10:22:31.000,208,10970461,13285,0,1690453350,13123.430181459997,71.57890988999861,53537.00909688
2023-07-27,10:22:32.000,208,10970444,13125,0,1690453351,13123.275246329991,71.63530293000076,53536.93223856
2023-07-27,10:22:33.000,208,10970416,13085,0,1690453352,13123.207883229996,71.64235206000012,53536.93223856
2023-07-27,10:22:34.000,208,10970465,12925,0,1690453353,13123.16072906,71.65645031999884,53536.93922568
2023-07-27,10:22:35.000,208,10970438,13165,0,1690453354,13123.09336595999,71.68464684000355,53536.88332872
2023-07-27,10:22:36.000,208,10970390,13125,0,1690453355,13123.046211789995,71.69874510000227,53536.86236736
2023-07-27,10:22:37.000,208,10970418,13205,0,1690453356,13122.95190344999,71.67054858000483,53536.81345752
2023-07-27,10:22:38.000,208,10970403,12885,0,1690453357,13122.91148558999,71.71284336000099,53536.81345752
2023-07-27,10:22:39.000,208,10970419,13285,0,1690453358,13122.91148558999,71.68464684000355,53536.841406
2023-07-27,10:22:40.000,208,10970402,13045,0,1690453359,13122.99232130999,71.69169597000291,53536.91826432
2023-07-27,10:22:41.000,208,10970438,12965,0,1690453360,13122.95190344999,71.73399074999907,53536.89031584
2023-07-27,10:22:42.000,208,10970416,13205,0,1690453361,13122.95863976,71.7762855300025,53536.89730296001
2023-07-27,10:22:43.000,208,10970444,13325,0,1690453362,13122.87780404,71.79038379000121,53536.82044464
2023-07-27,10:22:44.000,208,10970446,13285,0,1690453363,13122.89127665999,71.84677683000336,53536.84839312001
2023-07-27,10:22:45.000,208,10970424,13005,0,1690453364,13122.924958209995,71.88202248000016,53536.82743176001
2023-07-27,10:22:46.000,208,10970384,13285,0,1690453365,13122.89127665999,71.95251378000103,53536.86935448
2023-07-27,10:22:47.000,208,10970421,13285,0,1690453366,13122.844122489994,72.00890682000318,53536.855380240006
2023-07-27,10:22:48.000,208,10970435,13005,0,1690453367,13122.823913559994,72.05825072999869,53536.79948328001
2023-07-27,10:22:49.000,208,10970400,13285,0,1690453368,13122.817177249999,72.03710334000061,53536.91826432
2023-07-27,10:22:50.000,208,10970424,13325,0,1690453369,13122.776759389999,72.09349638000276,53536.88332872
2023-07-27,10:22:51.000,208,10970395,13285,0,1690453370,13122.756550459999,72.10759464000148,53536.855380240006
2023-07-27,10:22:52.000,208,10970434,12965,0,1690453371,13122.776759389999,72.12874202999956,53536.855380240006
2023-07-27,10:22:53.000,208,10970408,13045,0,1690453372,13122.709396289989,72.15693855000427,53536.785509040004
2023-07-27,10:22:54.000,208,10970371,13245,0,1690453373,13122.702659979994,72.16398768000363,53536.834418880004
2023-07-27,10:22:55.000,208,10970419,13405,0,1690453374,13122.682451049994,72.15693855000427,53536.81345752
2023-07-27,10:22:56.000,208,10970439,13205,0,1690453375,13122.729605219989,72.16398768000363,53536.904290080005
2023-07-27,10:22:57.000,208,10970463,13085,0,1690453376,13122.74981414999,72.10759464000148,53536.88332872
2023-07-27,10:22:58.000,208,10970409,13285,0,1690453377,13122.729605219989,72.10759464000148,53536.86935448
2023-07-27,10:22:59.000,208,10970447,12885,0,1690453378,13122.689187359989,72.09349638000276,53536.79948328001
2023-07-27,10:23:00.000,208,10970459,13405,0,1690453379,13122.655505809998,72.07234899000468,53536.74358632
2023-07-27,10:23:01.000,208,10970410,13605,0,1690453380,13122.668978429989,72.0230050800019,53536.79948328001
2023-07-27,10:23:02.000,208,10970385,13045,0,1690453381,13122.615087949998,71.9736611699991,53536.71563784
2023-07-27,10:23:03.000,208,10970394,13125,0,1690453382,13122.648769499989,71.8749733500008,53536.72961208001
2023-07-27,10:23:04.000,208,10970392,12925,0,1690453383,13122.736341529999,71.79743292000057,53536.82743176001
2023-07-27,10:23:05.000,208,10970394,13085,0,1690453384,13122.85085879999,71.71284336000099,53536.7715348
2023-07-27,10:23:06.000,208,10970431,13525,0,1690453385,13122.9182219,71.67759771000419,53536.736599200005
2023-07-27,10:23:07.000,208,10970497,13405,0,1690453386,13122.89801297,71.64235206000012,53536.71563784
2023-07-27,10:23:08.000,208,10970454,12845,0,1690453387,13122.95863976,71.61415554000268,53536.666728000004
2023-07-27,10:23:09.000,208,10970411,13285,0,1690453388,13123.01253023999,71.61415554000268,53536.7016636
2023-07-27,10:23:10.000,208,10970426,13285,0,1690453389,13123.09336595999,71.54366424000182,53536.568908320005
2023-07-27,10:23:11.000,208,10970402,13205,0,1690453390,13123.16072906,71.5295659800031,53536.63179240001
2023-07-27,10:23:12.000,208,10970400,13125,0,1690453391,13123.167465369996,71.48727119999967,53536.60384392
2023-07-27,10:23:13.000,208,10970398,13005,0,1690453392,13123.255037399991,71.50841858999775,53536.617818160004
2023-07-27,10:23:14.000,208,10970453,13205,0,1690453393,13123.295455259991,71.50136945999839,53536.64576664
2023-07-27,10:23:15.000,208,10970409,13085,0,1690453394,13123.308927879996,71.51546772000438,53536.617818160004
2023-07-27,10:23:16.000,208,10970419,13165,0,1690453395,13123.376290979992,71.52251685000374,53536.56192120001
2023-07-27,10:23:17.000,208,10970437,13085,0,1690453396,13123.308927879996,71.54366424000182,53536.51301136001
2023-07-27,10:23:18.000,208,10970404,13085,0,1690453397,13123.329136809996,71.53661511000246,53536.5269856
2023-07-27,10:23:19.000,208,10970416,13365,0,1690453398,13123.322400500001,71.57890988999861,53536.519998480006
2023-07-27,10:23:20.000,208,10970384,13245,0,1690453399,13123.369554669996,71.58595901999797,53536.5269856
2023-07-27,10:23:21.000,208,10970374,12845,0,1690453400,13123.335873119991,71.60710641000333,53536.54095984001
2023-07-27,10:23:22.000,208,10970439,13205,0,1690453401,13123.315664189991,71.63530293000076,53536.54095984001
2023-07-27,10:23:23.000,208,10970417,13205,0,1690453402,13123.228092159996,71.67054858000483,53536.450127280004
2023-07-27,10:23:24.000,208,10970423,12765,0,1690453403,13123.207883229996,71.69874510000227,53536.499037120004
2023-07-27,10:23:25.000,208,10970394,12965,0,1690453404,13123.147256439996,71.79743292000057,53536.51301136001
2023-07-27,10:23:26.000,208,10970418,13245,0,1690453405,13123.127047509995,71.85382596000272,53536.43615304
2023-07-27,10:23:27.000,208,10970419,13125,0,1690453406,13123.026002859995,71.88202248000016,53536.42217880001
2023-07-27,10:23:28.000,208,10970427,12845,0,1690453407,13122.97211237999,71.96661203999975,53536.401217440005
2023-07-27,10:23:29.000,208,10970418,13085,0,1690453408,13123.005793929995,71.98775942999782,53536.47807576
2023-07-27,10:23:30.000,208,10970418,13125,0,1690453409,13122.9182219,71.98775942999782,53536.450127280004
2023-07-27,10:23:31.000,208,10970405,13125,0,1690453410,13122.904749279995,72.00890682000318,53536.44314016001
2023-07-27,10:23:32.000,208,10970427,12965,0,1690453411,13122.904749279995,72.05825072999869,53536.4571144
2023-07-27,10:23:33.000,208,10970408,12925,0,1690453412,13122.924958209995,72.09349638000276,53536.41519168
2023-07-27,10:23:34.000,208,10970421,13125,0,1690453413,13122.97211237999,72.09349638000276,53536.44314016001
2023-07-27,10:23:35.000,208,10970421,13285,0,1690453414,13123.01926655,72.0864472500034,53536.48506288
2023-07-27,10:23:36.000,208,10970440,13125,0,1690453415,13123.127047509995,72.10759464000148,53536.43615304
2023-07-27,10:23:37.000,208,10970359,13245,0,1690453416,13123.214619539991,72.14988942000491,53536.471088640006
2023-07-27,10:23:38.000,208,10970445,13205,0,1690453417,13123.26177371,72.1851350700017,53536.450127280004
2023-07-27,10:23:39.000,208,10970400,13165,0,1690453418,13123.362818360001,72.15693855000427,53536.47807576
2023-07-27,10:23:40.000,208,10970411,13285,0,1690453419,13123.450390389997,72.25562637000257,53536.50602424
2023-07-27,10:23:41.000,208,10970428,13005,0,1690453420,13123.537962419992,72.34726506000152,53536.54794696
2023-07-27,10:23:42.000,208,10970388,12965,0,1690453421,13123.585116590002,72.41070723000303,53536.4571144
2023-07-27,10:23:43.000,208,10970422,13165,0,1690453422,13123.652479689998,72.4671002699979,53536.54794696
2023-07-27,10:23:44.000,208,10970435,12965,0,1690453423,13123.787205889988,72.4811985300039,53536.62480528
2023-07-27,10:23:45.000,208,10970413,13085,0,1690453424,13123.861305299994,72.43890375000046,53536.67371512
2023-07-27,10:23:46.000,208,10970416,13045,0,1690453425,13123.942141019994,72.52349331000005,53536.687689360006
2023-07-27,10:23:47.000,208,10970438,13045,0,1690453426,13124.002767809994,72.53054243999941,53536.69467648
2023-07-27,10:23:48.000,208,10970462,13205,0,1690453427,13124.09033983999,72.56578809000348,53536.72262496
2023-07-27,10:23:49.000,208,10970428,13125,0,1690453428,13124.164439249995,72.55873896000412,53536.81345752
2023-07-27,10:23:50.000,208,10970391,13365,0,1690453429,13124.23180234999,72.62218112999835,53536.841406
2023-07-27,10:23:51.000,208,10970442,13205,0,1690453430,13124.35305592999,72.62218112999835,53536.855380240006
2023-07-27,10:23:52.000,208,10970420,13005,0,1690453431,13124.41368271999,72.62923025999771,53536.904290080005
2023-07-27,10:23:53.000,208,10970417,13285,0,1690453432,13124.528199989996,72.65037765000307,53536.92525144001
2023-07-27,10:23:54.000,208,10970447,13125,0,1690453433,13124.629244639997,72.69972155999858,53537.01608400001
2023-07-27,10:23:55.000,208,10970418,13485,0,1690453434,13124.710080359997,72.72086895000393,53537.023071120006
2023-07-27,10:23:56.000,208,10970431,13125,0,1690453435,13124.703344050002,72.74906547000137,53537.0510196
2023-07-27,10:23:57.000,208,10970426,13085,0,1690453436,13124.790916079997,72.72791808000329,53537.0510196
2023-07-27,10:23:58.000,208,10970392,13005,0,1690453437,13124.838070249993,72.74906547000137,53537.0859552
2023-07-27,10:23:59.000,208,10970410,13645,0,1690453438,13124.918905969993,72.74906547000137,53537.2256976
2023-07-27,10:24:00.000,208,10970385,13205,0,1690453439,13124.979532759993,72.76316373000009,53537.2955688
2023-07-27,10:24:01.000,208,10970439,13125,0,1690453440,13125.046895859989,72.74201634000201,53537.358452880006
2023-07-27,10:24:02.000,208,10970443,12925,0,1690453441,13125.100786339994,72.78431111999816,53537.358452880006
2023-07-27,10:24:03.000,208,10970440,13245,0,1690453442,13125.087313719989,72.78431111999816,53537.337491520004
2023-07-27,10:24:04.000,208,10970437,12925,0,1690453443,13125.168149439989,72.72791808000329,53537.33050440001
2023-07-27,10:24:05.000,208,10970411,12965,0,1690453444,13125.20856729999,72.70677068999794,53537.42133696
2023-07-27,10:24:06.000,208,10970432,13005,0,1690453445,13125.31634826,72.69972155999858,53537.4353112
2023-07-27,10:24:07.000,208,10970385,13285,0,1690453446,13125.323084569995,72.71381982000457,53537.456272560004
2023-07-27,10:24:08.000,208,10970401,13365,0,1690453447,13125.403920289995,72.67152504000114,53537.540118
2023-07-27,10:24:09.000,208,10970399,13365,0,1690453448,13125.504964939995,72.62923025999771,53537.58204072
2023-07-27,10:24:10.000,208,10970442,13045,0,1690453449,13125.57906435,72.615131999999,53537.65889904
2023-07-27,10:24:11.000,208,10970406,12765,0,1690453450,13125.57232803999,72.56578809000348,53537.63095056
2023-07-27,10:24:12.000,208,10970465,13285,0,1690453451,13125.653163759991,72.53054243999941,53537.65191192
2023-07-27,10:24:13.000,208,10970424,13445,0,1690453452,13125.713790549991,72.50939505000133,53537.60300208
2023-07-27,10:24:14.000,208,10970404,13285,0,1690453453,13125.733999479991,72.4811985300039,53537.63095056
2023-07-27,10:24:15.000,208,10970424,13165,0,1690453454,13125.835044129992,72.43890375000046,53537.7497316
2023-07-27,10:24:16.000,208,10970409,13245,0,1690453455,13125.963034020002,72.42480549000175,53537.79864144
2023-07-27,10:24:17.000,208,10970431,13325,0,1690453456,13125.976506639992,72.40365810000367,53537.75671872
2023-07-27,10:24:18.000,208,10970442,13165,0,1690453457,13126.037133429993,72.40365810000367,53537.77768008
2023-07-27,10:24:19.000,208,10970449,13205,0,1690453458,13126.111232839998,72.34726506000152,53537.840564160004
2023-07-27,10:24:20.000,208,10970451,13085,0,1690453459,13126.104496530003,72.38955983999767,53537.791654320004
2023-07-27,10:24:21.000,208,10970414,12925,0,1690453460,13126.117969149993,72.36136332000024,53537.812615680006
2023-07-27,10:24:22.000,208,10970416,13085,0,1690453461,13126.131441769998,72.36136332000024,53537.78466720001
2023-07-27,10:24:23.000,208,10970429,13245,0,1690453462,13126.144914389988,72.37546157999896,53537.78466720001
2023-07-27,10:24:24.000,208,10970396,13285,0,1690453463,13126.239222729993,72.40365810000367,53537.90344824001
2023-07-27,10:24:25.000,208,10970405,13045,0,1690453464,13126.239222729993,72.34726506000152,53537.93838384
2023-07-27,10:24:26.000,208,10970404,13165,0,1690453465,13126.259431659993,72.3684124499996,53537.94537096
2023-07-27,10:24:27.000,208,10970474,12885,0,1690453466,13126.245959039989,72.31906854000408,53537.91742248
2023-07-27,10:24:28.000,208,10970451,12885,0,1690453467,13126.306585829989,72.32611767000344,53537.89646112
2023-07-27,10:24:29.000,208,10970416,13205,0,1690453468,13126.400894169994,72.34021593000216,53537.9244096
2023-07-27,10:24:30.000,208,10970420,13365,0,1690453469,13126.394157859999,72.37546157999896,53537.93838384
2023-07-27,10:24:31.000,208,10970456,12885,0,1690453470,13126.454784649999,72.39660897000431,53537.96633232
2023-07-27,10:24:32.000,208,10970448,12965,0,1690453471,13126.400894169994,72.4318546200011,53537.9244096
2023-07-27,10:24:33.000,208,10970427,13365,0,1690453472,13126.414366789999,72.50234592000197,53537.97331944001
2023-07-27,10:24:34.000,208,10970418,13045,0,1690453473,13126.522147749994,72.53054243999941,53538.00126792001
2023-07-27,10:24:35.000,208,10970440,12925,0,1690453474,13126.454784649999,72.58693548000156,53538.03620352
2023-07-27,10:24:36.000,208,10970393,12965,0,1690453475,13126.441312029994,72.69267242999922,53537.9942808
2023-07-27,10:24:37.000,208,10970422,13125,0,1690453476,13126.461520959994,72.74201634000201,53538.029216400006
2023-07-27,10:24:38.000,208,10970419,12965,0,1690453477,13126.47499358,72.7913602500048,53538.064152
2023-07-27,10:24:39.000,208,10970425,13125,0,1690453478,13126.46825726999,72.80545851000352,53538.127036080004
2023-07-27,10:24:40.000,208,10970434,13045,0,1690453479,13126.48846619999,72.87594981000439,53538.18293304
2023-07-27,10:24:41.000,208,10970444,13285,0,1690453480,13126.481729889994,72.90414633000182,53538.2038944
2023-07-27,10:24:42.000,208,10970437,12925,0,1690453481,13126.54909298999,72.95349024000461,53538.21786864001
2023-07-27,10:24:43.000,208,10970402,13125,0,1690453482,13126.522147749994,72.98168676000205,53538.18293304
2023-07-27,10:24:44.000,208,10970469,13045,0,1690453483,13126.582774539995,73.05922719000228,53538.23184288
2023-07-27,10:24:45.000,208,10970425,13525,0,1690453484,13126.58951084999,73.15086588000122,53538.28075272
2023-07-27,10:24:46.000,208,10970441,13205,0,1690453485,13126.60971977999,73.17906239999866,53538.28773984001
2023-07-27,10:24:47.000,208,10970437,13125,0,1690453486,13126.63666502,73.25660282999888,53538.21786864001
2023-07-27,10:24:48.000,208,10970419,13245,0,1690453487,13126.65687395,73.30594674000167,53538.30171408
2023-07-27,10:24:49.000,208,10970476,13125,0,1690453488,13126.704028119995,73.36233978000382,53538.462417840004
2023-07-27,10:24:50.000,208,10970402,13365,0,1690453489,13126.73097335999,73.46102760000213,53538.4484436
2023-07-27,10:24:51.000,208,10970415,13045,0,1690453490,13126.73770967,73.56676454999979,53538.4484436
2023-07-27,10:24:52.000,208,10970399,12925,0,1690453491,13126.73097335999,73.65840323999873,53538.46940496
2023-07-27,10:24:53.000,208,10970433,12965,0,1690453492,13126.67708288,73.75709106000431,53538.45543072001
2023-07-27,10:24:54.000,208,10970469,13165,0,1690453493,13126.764654909995,73.84872975000326,53538.47639208001
2023-07-27,10:24:55.000,208,10970419,12925,0,1690453494,13126.805072769996,73.89102452999941,53538.63709584
2023-07-27,10:24:56.000,208,10970400,13045,0,1690453495,13126.872435869991,73.98971234999772,53538.679018560004
2023-07-27,10:24:57.000,208,10970413,13165,0,1690453496,13126.926326349996,74.08135104000394,53538.679018560004
2023-07-27,10:24:58.000,208,10970427,12965,0,1690453497,13126.939798970001,74.1518423400048,53538.68600568
2023-07-27,10:24:59.000,208,10970458,12645,0,1690453498,13127.034107309992,74.19413712000096,53538.76985112001
2023-07-27,10:25:00.000,208,10970403,13365,0,1690453499,13127.087997789997,74.22938276999776,53538.762864
2023-07-27,10:25:01.000,208,10970461,13285,0,1690453500,13127.094734099992,74.2857758099999,53538.80478672
2023-07-27,10:25:02.000,208,10970377,12845,0,1690453501,13127.114943029992,74.31397233000462,53538.77683824
2023-07-27,10:25:03.000,208,10970411,13125,0,1690453502,13127.128415649997,74.30692319999798,53538.83972232001
2023-07-27,10:25:04.000,208,10970429,12925,0,1690453503,13127.195778749992,74.37036536999949,53538.86068368001
2023-07-27,10:25:05.000,208,10970395,13285,0,1690453504,13127.310296019998,74.41266015000292,53538.93754200001
2023-07-27,10:25:06.000,208,10970383,12965,0,1690453505,13127.397868049993,74.49020058000315,53538.99343896
2023-07-27,10:25:07.000,208,10970450,13245,0,1690453506,13127.404604359988,74.49020058000315,53538.986451840006
2023-07-27,10:25:08.000,208,10970437,13005,0,1690453507,13127.303559710002,74.51839710000058,53538.95151624
2023-07-27,10:25:09.000,208,10970433,13245,0,1690453508,13127.343977570003,74.5324953599993,53539.00741320001
2023-07-27,10:25:10.000,208,10970402,12685,0,1690453509,13127.424813289988,74.54659361999802,53539.084271520005
2023-07-27,10:25:11.000,208,10970413,13405,0,1690453510,13127.471967459998,74.56774101000337,53539.06331016
2023-07-27,10:25:12.000,208,10970442,13005,0,1690453511,13127.478703769993,74.61003578999953,53539.09125864
2023-07-27,10:25:13.000,208,10970424,13085,0,1690453512,13127.559539489994,74.63118318000488,53539.17510408001
2023-07-27,10:25:14.000,208,10970405,13325,0,1690453513,13127.620166279994,74.65233057000296,53539.22401392001
2023-07-27,10:25:15.000,208,10970404,13125,0,1690453514,13127.60669365999,74.6805270900004,53539.19606544001
2023-07-27,10:25:16.000,208,10970441,13405,0,1690453515,13127.660584139994,74.63823231000424,53539.22401392001
2023-07-27,10:25:17.000,208,10970430,13005,0,1690453516,13127.613429969999,74.66642883000168,53539.203052560006
2023-07-27,10:25:18.000,208,10970463,13085,0,1690453517,13127.73468355,74.63118318000488,53539.2170268
2023-07-27,10:25:19.000,208,10970419,13285,0,1690453518,13127.75489248,74.63118318000488,53539.29388512001
2023-07-27,10:25:20.000,208,10970407,13445,0,1690453519,13127.8357282,74.66642883000168,53539.32882072
2023-07-27,10:25:21.000,208,10970438,13245,0,1690453520,13127.88961867999,74.65233057000296,53539.349782080004
2023-07-27,10:25:22.000,208,10970383,13045,0,1690453521,13127.963718089995,74.6452814400036,53539.40567904
2023-07-27,10:25:23.000,208,10970432,13485,0,1690453522,13127.89635499,74.6805270900004,53539.24497528001
2023-07-27,10:25:24.000,208,10970405,13405,0,1690453523,13127.923300229995,74.63823231000424,53539.23100104
2023-07-27,10:25:25.000,208,10970403,13085,0,1690453524,13127.963718089995,74.59593753000081,53539.34279496001
2023-07-27,10:25:26.000,208,10970410,13285,0,1690453525,13128.03108118999,74.53954448999866,53539.31484648001
2023-07-27,10:25:27.000,208,10970465,13245,0,1690453526,13127.99066332999,74.51134797000122,53539.27292376001
2023-07-27,10:25:28.000,208,10970424,13085,0,1690453527,13128.05802643,74.49020058000315,53539.321833600006
2023-07-27,10:25:29.000,208,10970423,13285,0,1690453528,13128.105180599996,74.46200405999843,53539.38471768
2023-07-27,10:25:30.000,208,10970472,13005,0,1690453529,13128.09844429,74.37036536999949,53539.34279496001
2023-07-27,10:25:31.000,208,10970409,13485,0,1690453530,13128.05129011999,74.34216885000205,53539.31484648001
2023-07-27,10:25:32.000,208,10970411,13205,0,1690453531,13128.084971669996,74.2223336399984,53539.286898
2023-07-27,10:25:33.000,208,10970405,13005,0,1690453532,13128.064762739996,74.20118625000032,53539.251962400005
2023-07-27,10:25:34.000,208,10970374,13245,0,1690453533,13128.01760857,74.07430191000458,53539.23100104
2023-07-27,10:25:35.000,208,10970440,13085,0,1690453534,13127.99066332999,74.01085974000307,53539.24497528001
2023-07-27,10:25:36.000,208,10970405,13045,0,1690453535,13128.004135949996,73.88397540000005,53539.27292376001
2023-07-27,10:25:37.000,208,10970466,13205,0,1690453536,13127.903091299995,73.79938584000047,53539.16811696
2023-07-27,10:25:38.000,208,10970435,12925,0,1690453537,13127.93003653999,73.68659976000345,53539.2170268
2023-07-27,10:25:39.000,208,10970417,12925,0,1690453538,13127.882882369995,73.67955063000409,53539.06331016
2023-07-27,10:25:40.000,208,10970404,13245,0,1690453539,13127.86940974999,73.58791193999787,53539.05632304001
2023-07-27,10:25:41.000,208,10970402,13285,0,1690453540,13127.822255579995,73.531518900003,53539.04933592
2023-07-27,10:25:42.000,208,10970407,12925,0,1690453541,13127.76836509999,73.45397847000277,53538.94452912
2023-07-27,10:25:43.000,208,10970413,13125,0,1690453542,13127.70773830999,73.44692934000341,53538.87465792
2023-07-27,10:25:44.000,208,10970458,13205,0,1690453543,13127.78857402999,73.34824151999783,53538.986451840006
2023-07-27,10:25:45.000,208,10970418,13605,0,1690453544,13127.71447462,73.34824151999783,53538.916580640005
2023-07-27,10:25:46.000,208,10970465,13125,0,1690453545,13127.741419859994,73.32004500000039,53538.90959352001
2023-07-27,10:25:47.000,208,10970438,13045,0,1690453546,13127.674056759999,73.34824151999783,53538.85369656
2023-07-27,10:25:48.000,208,10970445,13405,0,1690453547,13127.599957349994,73.30594674000167,53538.748889760005
2023-07-27,10:25:49.000,208,10970443,13405,0,1690453548,13127.566275799989,73.32004500000039,53538.748889760005
2023-07-27,10:25:50.000,208,10970421,13085,0,1690453549,13127.586484729989,73.2847993500036,53538.699979920006
2023-07-27,10:25:51.000,208,10970425,13045,0,1690453550,13127.586484729989,73.2847993500036,53538.70696704
2023-07-27,10:25:52.000,208,10970412,12925,0,1690453551,13127.552803179999,73.27070109000488,53538.699979920006
2023-07-27,10:25:53.000,208,10970404,13085,0,1690453552,13127.492176389998,73.29889761000231,53538.651070080006
2023-07-27,10:25:54.000,208,10970416,13405,0,1690453553,13127.492176389998,73.29184848000295,53538.62312160001
2023-07-27,10:25:55.000,208,10970417,13445,0,1690453554,13127.384395429988,73.29889761000231,53538.53927616
2023-07-27,10:25:56.000,208,10970461,13165,0,1690453555,13127.391131739998,73.27070109000488,53538.56023752
2023-07-27,10:25:57.000,208,10970434,13165,0,1690453556,13127.296823399993,73.2847993500036,53538.47639208001
2023-07-27,10:25:58.000,208,10970429,12965,0,1690453557,13127.269878159997,73.29889761000231,53538.40652088001
2023-07-27,10:25:59.000,208,10970442,13365,0,1690453558,13127.269878159997,73.31299587000103,53538.413508000005
2023-07-27,10:26:00.000,208,10970396,12885,0,1690453559,13127.215987679992,73.29889761000231,53538.364598160006
2023-07-27,10:26:01.000,208,10970391,13165,0,1690453560,13127.121679340002,73.33414325999911,53538.315688320006
2023-07-27,10:26:02.000,208,10970430,13205,0,1690453561,13127.101470410002,73.33414325999911,53538.315688320006
2023-07-27,10:26:03.000,208,10970424,13285,0,1690453562,13126.993689449992,73.37643804000254,53538.21088152
2023-07-27,10:26:04.000,208,10970446,13205,0,1690453563,13126.980216830001,73.4187328199987,53538.15498456
2023-07-27,10:26:05.000,208,10970460,13085,0,1690453564,13126.973480519991,73.40463455999998,53538.175945920004
2023-07-27,10:26:06.000,208,10970396,13205,0,1690453565,13126.933062659991,73.43988021000405,53538.09210048
2023-07-27,10:26:07.000,208,10970441,13125,0,1690453566,13126.79833646,73.51037151000492,53537.9942808
2023-07-27,10:26:08.000,208,10970396,13285,0,1690453567,13126.724237049995,73.55266629000107,53537.98729368
2023-07-27,10:26:09.000,208,10970444,13245,0,1690453568,13126.744445979995,73.6302067200013,53538.029216400006
2023-07-27,10:26:10.000,208,10970463,13245,0,1690453569,13126.623192399995,73.70774715000152,53537.94537096
2023-07-27,10:26:11.000,208,10970466,13165,0,1690453570,13126.542356679995,73.79233671000111,53537.9244096
2023-07-27,10:26:12.000,208,10970436,12925,0,1690453571,13126.44804833999,73.8416806200039,53537.812615680006
2023-07-27,10:26:13.000,208,10970412,13325,0,1690453572,13126.306585829989,73.92627018000348,53537.77768008
2023-07-27,10:26:14.000,208,10970405,13005,0,1690453573,13126.192068559998,73.96856495999964,53537.72178312
2023-07-27,10:26:15.000,208,10970470,13205,0,1690453574,13126.165123319988,74.06020364999858,53537.72178312
2023-07-27,10:26:16.000,208,10970434,13125,0,1690453575,13126.117969149993,74.14479320999817,53537.65889904
2023-07-27,10:26:17.000,208,10970399,13045,0,1690453576,13126.030397119997,74.21528450999904,53537.623963440004
2023-07-27,10:26:18.000,208,10970435,12925,0,1690453577,13125.949561399997,74.23643190000439,53537.623963440004
2023-07-27,10:26:19.000,208,10970417,13325,0,1690453578,13125.868725679997,74.29987406999862,53537.46325968
2023-07-27,10:26:20.000,208,10970488,13325,0,1690453579,13125.841780440001,74.34921798000141,53537.526143760006
2023-07-27,10:26:21.000,208,10970447,13125,0,1690453580,13125.781153650001,74.38446362999821,53537.477233920006
2023-07-27,10:26:22.000,208,10970412,13085,0,1690453581,13125.70031793,74.433807540001,53537.40037560001
2023-07-27,10:26:23.000,208,10970440,12925,0,1690453582,13125.70031793,74.51134797000122,53537.39338848
2023-07-27,10:26:24.000,208,10970448,13285,0,1690453583,13125.686845309996,74.54659361999802,53537.37242712
2023-07-27,10:26:25.000,208,10970436,13205,0,1690453584,13125.65990007,74.59593753000081,53537.37941424001
2023-07-27,10:26:26.000,208,10970428,12885,0,1690453585,13125.666636379996,74.63823231000424,53537.33050440001
2023-07-27,10:26:27.000,208,10970440,13285,0,1690453586,13125.61274589999,74.67347796000104,53537.30255592001
2023-07-27,10:26:28.000,208,10970441,13085,0,1690453587,13125.61948221,74.7439692600019,53537.26762032
2023-07-27,10:26:29.000,208,10970428,12965,0,1690453588,13125.57232803999,74.7792149099987,53537.27460744
2023-07-27,10:26:30.000,208,10970413,13285,0,1690453589,13125.55211910999,74.83560795000085,53537.190762000006
2023-07-27,10:26:31.000,208,10970427,13245,0,1690453590,13125.53191017999,74.90609925000172,53537.21172336001
2023-07-27,10:26:32.000,208,10970460,13125,0,1690453591,13125.4780197,74.9554431600045,53537.169800640004
2023-07-27,10:26:33.000,208,10970434,13165,0,1690453592,13125.41065659999,75.04003272000409,53537.16281352001
2023-07-27,10:26:34.000,208,10970411,13285,0,1690453593,13125.4780197,75.08232750000025,53537.21172336001
2023-07-27,10:26:35.000,208,10970445,13045,0,1690453594,13125.43760184,75.13167141000304,53537.19774912
2023-07-27,10:26:36.000,208,10970421,13285,0,1690453595,13125.45781077,75.18101531999855,53537.1558264
2023-07-27,10:26:37.000,208,10970402,13125,0,1690453596,13125.343293499995,75.22331010000198,53537.13486504001
2023-07-27,10:26:38.000,208,10970393,12925,0,1690453597,13125.363502429995,75.28675227000349,53536.98813552
2023-07-27,10:26:39.000,208,10970450,13125,0,1690453598,13125.403920289995,75.336096179999,53537.11390368001
2023-07-27,10:26:40.000,208,10970407,13085,0,1690453599,13125.35676612,75.39953835000051,53537.09294232001
2023-07-27,10:26:41.000,208,10970407,13205,0,1690453600,13125.37697505,75.4488822600033,53537.09294232001
2023-07-27,10:26:42.000,208,10970423,13325,0,1690453601,13125.33655719,75.46298052000202,53537.0859552
2023-07-27,10:26:43.000,208,10970434,13125,0,1690453602,13125.262457779994,75.56166834000032,53537.01608400001
2023-07-27,10:26:44.000,208,10970434,13245,0,1690453603,13125.302875639994,75.57576659999904,53537.04403248001
2023-07-27,10:26:45.000,208,10970435,13085,0,1690453604,13125.25572147,75.63920877000055,53537.06499384001
2023-07-27,10:26:46.000,208,10970441,12925,0,1690453605,13125.28940301999,75.67445442000462,53537.01608400001
2023-07-27,10:26:47.000,208,10970452,12965,0,1690453606,13125.222039919994,75.70970007000142,53536.99512264001
2023-07-27,10:26:48.000,208,10970432,13165,0,1690453607,13125.32982087999,75.77314224000293,53537.03005824
2023-07-27,10:26:49.000,208,10970449,13045,0,1690453608,13125.35002980999,75.80838788999972,53537.07896808
2023-07-27,10:26:50.000,208,10970437,13565,0,1690453609,13125.39044766999,75.78724050000164,53537.07896808
2023-07-27,10:26:51.000,208,10970420,13125,0,1690453610,13125.39718398,75.80838788999972,53537.023071120006
2023-07-27,10:26:52.000,208,10970422,12845,0,1690453611,13125.45107445999,75.83658441000443,53536.98813552
2023-07-27,10:26:53.000,208,10970414,12885,0,1690453612,13125.45107445999,75.85068267000315,53536.99512264001
2023-07-27,10:26:54.000,208,10970413,13205,0,1690453613,13125.51843756,75.85773180000251,53536.93223856
2023-07-27,10:26:55.000,208,10970441,13205,0,1690453614,13125.653163759991,75.78724050000164,53537.01608400001
2023-07-27,10:26:56.000,208,10970405,13165,0,1690453615,13125.754208409991,75.74494571999821,53537.01608400001
2023-07-27,10:26:57.000,208,10970433,13165,0,1690453616,13125.828307819997,75.74494571999821,53536.99512264001
2023-07-27,10:26:58.000,208,10970403,13165,0,1690453617,13125.888934609997,75.68855268000334,53536.9811484
2023-07-27,10:26:59.000,208,10970464,13085,0,1690453618,13125.983242950002,75.6956018100027,53537.023071120006
2023-07-27,10:27:00.000,208,10970469,13165,0,1690453619,13126.131441769998,75.64625789999991,53537.01608400001
2023-07-27,10:27:01.000,208,10970409,13245,0,1690453620,13126.219013799993,75.5828157299984,53537.071980960005
2023-07-27,10:27:02.000,208,10970445,13365,0,1690453621,13126.340267379994,75.54052095000225,53536.974161280006
2023-07-27,10:27:03.000,208,10970456,13125,0,1690453622,13126.400894169994,75.51937356000417,53537.023071120006
2023-07-27,10:27:04.000,208,10970431,12925,0,1690453623,13126.60971977999,75.45593139000266,53537.141852160006
2023-07-27,10:27:05.000,208,10970426,13365,0,1690453624,13126.704028119995,75.41363660999923,53537.120890800004
2023-07-27,10:27:06.000,208,10970408,13165,0,1690453625,13126.83875432,75.37839096000243,53537.12787792
2023-07-27,10:27:07.000,208,10970416,13325,0,1690453626,13126.885908489996,75.336096179999,53537.10691656
2023-07-27,10:27:08.000,208,10970467,13165,0,1690453627,13126.926326349996,75.34314530999836,53537.023071120006
2023-07-27,10:27:09.000,208,10970456,13125,0,1690453628,13127.081261480002,75.30085053000221,53537.07896808
2023-07-27,10:27:10.000,208,10970403,12885,0,1690453629,13127.236196609992,75.22331010000198,53537.09294232001
2023-07-27,10:27:11.000,208,10970394,13285,0,1690453630,13127.303559710002,75.2021627100039,53537.09294232001
2023-07-27,10:27:12.000,208,10970454,13085,0,1690453631,13127.438285909993,75.2021627100039,53537.071980960005
2023-07-27,10:27:13.000,208,10970407,13365,0,1690453632,13127.525857939989,75.13167141000304,53537.09294232001
2023-07-27,10:27:14.000,208,10970411,13285,0,1690453633,13127.660584139994,75.11757315000432,53537.18377488001
2023-07-27,10:27:15.000,208,10970409,13005,0,1690453634,13127.701001999994,75.08232750000025,53537.141852160006
2023-07-27,10:27:16.000,208,10970379,13045,0,1690453635,13127.781837719995,75.10347488999832,53537.10691656
2023-07-27,10:27:17.000,208,10970426,13285,0,1690453636,13127.80878295999,75.0893766299996,53537.12787792
2023-07-27,10:27:18.000,208,10970413,13125,0,1690453637,13127.85593713,75.12462228000368,53537.14883928
2023-07-27,10:27:19.000,208,10970441,13085,0,1690453638,13127.963718089995,75.08232750000025,53537.20473624
2023-07-27,10:27:20.000,208,10970436,12965,0,1690453639,13128.01087225999,75.08232750000025,53537.190762000006
2023-07-27,10:27:21.000,208,10970411,13245,0,1690453640,13128.105180599996,75.0893766299996,53537.25364608
2023-07-27,10:27:22.000,208,10970392,13325,0,1690453641,13128.125389529996,75.07527837000089,53537.239671840005
2023-07-27,10:27:23.000,208,10970464,13245,0,1690453642,13128.11865322,75.06822924000153,53537.16281352001
2023-07-27,10:27:24.000,208,10970441,12965,0,1690453643,13128.125389529996,75.06118011000217,53537.13486504001
2023-07-27,10:27:25.000,208,10970418,13005,0,1690453644,13128.186016319996,75.07527837000089,53537.2256976
2023-07-27,10:27:26.000,208,10970427,13245,0,1690453645,13128.165807389996,75.0893766299996,53537.24665896
2023-07-27,10:27:27.000,208,10970462,13205,0,1690453646,13128.138862150001,75.11052401999768,53537.23268472001
2023-07-27,10:27:28.000,208,10970438,13245,0,1690453647,13128.159071080001,75.14576967000176,53537.24665896
2023-07-27,10:27:29.000,208,10970386,13045,0,1690453648,13128.192752629991,75.16691705999983,53537.39338848
2023-07-27,10:27:30.000,208,10970436,13085,0,1690453649,13128.159071080001,75.22331010000198,53537.26762032
2023-07-27,10:27:31.000,208,10970479,13285,0,1690453650,13128.138862150001,75.25150661999942,53537.2955688
2023-07-27,10:27:32.000,208,10970420,13085,0,1690453651,13128.159071080001,75.28675227000349,53537.26063320001
2023-07-27,10:27:33.000,208,10970367,13085,0,1690453652,13128.138862150001,75.30789966000157,53537.190762000006
2023-07-27,10:27:34.000,208,10970414,12605,0,1690453653,13128.064762739996,75.31494879000093,53537.19774912
2023-07-27,10:27:35.000,208,10970440,13325,0,1690453654,13128.105180599996,75.35019443999772,53537.190762000006
2023-07-27,10:27:36.000,208,10970432,13205,0,1690453655,13128.09844429,75.37839096000243,53537.25364608
2023-07-27,10:27:37.000,208,10970429,13125,0,1690453656,13128.111916909991,75.35724357000436,53537.26063320001
2023-07-27,10:27:38.000,208,10970463,12965,0,1690453657,13128.105180599996,75.41363660999923,53537.25364608
2023-07-27,10:27:39.000,208,10970419,13045,0,1690453658,13128.145598459996,75.36429270000372,53537.28159456001
2023-07-27,10:27:40.000,208,10970444,13205,0,1690453659,13128.138862150001,75.39953835000051,53537.288581680004
2023-07-27,10:27:41.000,208,10970446,13125,0,1690453660,13128.138862150001,75.39953835000051,53537.26063320001
2023-07-27,10:27:42.000,208,10970418,13165,0,1690453661,13128.11865322,75.41363660999923,53537.28159456001
2023-07-27,10:27:43.000,208,10970400,13125,0,1690453662,13128.152334769991,75.40658747999987,53537.24665896
2023-07-27,10:27:44.000,208,10970419,12965,0,1690453663,13128.186016319996,75.39953835000051,53537.36544
2023-07-27,10:27:45.000,208,10970421,13285,0,1690453664,13128.212961559992,75.37839096000243,53537.37941424001
2023-07-27,10:27:46.000,208,10970410,13005,0,1690453665,13128.233170489992,75.3854400900018,53537.40037560001
2023-07-27,10:27:47.000,208,10970444,13405,0,1690453666,13128.260115730001,75.3854400900018,53537.40037560001
2023-07-27,10:27:48.000,208,10970405,12885,0,1690453667,13128.239906800001,75.41363660999923,53537.28159456001
2023-07-27,10:27:49.000,208,10970435,13045,0,1690453668,13128.226434179996,75.44183313000394,53537.35146576001
2023-07-27,10:27:50.000,208,10970440,13245,0,1690453669,13128.273588349992,75.45593139000266,53537.41434984
2023-07-27,10:27:51.000,208,10970434,13245,0,1690453670,13128.307269899997,75.53347182000289,53537.4353112
2023-07-27,10:27:52.000,208,10970439,12925,0,1690453671,13128.314006209992,75.54052095000225,53537.44229832
2023-07-27,10:27:53.000,208,10970408,13365,0,1690453672,13128.374632999992,75.58986485999776,53537.47024680001
2023-07-27,10:27:54.000,208,10970421,13085,0,1690453673,13128.415050859992,75.62511051000183,53537.48422104
2023-07-27,10:27:55.000,208,10970423,13005,0,1690453674,13128.374632999992,75.68150355000398,53537.42133696
2023-07-27,10:27:56.000,208,10970408,13365,0,1690453675,13128.361160380002,75.78724050000164,53537.48422104
2023-07-27,10:27:57.000,208,10970418,13285,0,1690453676,13128.340951450002,75.85773180000251,53537.46325968
2023-07-27,10:27:58.000,208,10970444,13045,0,1690453677,13128.314006209992,75.91412484000466,53537.48422104
2023-07-27,10:27:59.000,208,10970428,13205,0,1690453678,13128.334215139992,76.0057635300036,53537.53313088
2023-07-27,10:28:00.000,208,10970418,13245,0,1690453679,13128.300533590002,76.02691092000168,53537.60300208
2023-07-27,10:28:01.000,208,10970435,13005,0,1690453680,13128.260115730001,76.11150048000127,53537.56107936
2023-07-27,10:28:02.000,208,10970473,13165,0,1690453681,13128.300533590002,76.17494265000278,53537.6099892
2023-07-27,10:28:03.000,208,10970403,13165,0,1690453682,13128.226434179996,76.23838482000428,53537.575053600005
2023-07-27,10:28:04.000,208,10970460,13085,0,1690453683,13128.192752629991,76.30887611999788,53537.623963440004
2023-07-27,10:28:05.000,208,10970428,12765,0,1690453684,13128.172543699991,76.37936741999874,53537.623963440004
2023-07-27,10:28:06.000,208,10970412,12925,0,1690453685,13128.172543699991,76.40756394000346,53537.623963440004
2023-07-27,10:28:07.000,208,10970408,13205,0,1690453686,13128.138862150001,76.4992026300024,53537.672873280004
2023-07-27,10:28:08.000,208,10970406,13125,0,1690453687,13128.091707979991,76.52739914999984,53537.644924800006
2023-07-27,10:28:09.000,208,10970470,13125,0,1690453688,13128.064762739996,76.63313610000478,53537.66588616001
2023-07-27,10:28:10.000,208,10970424,13245,0,1690453689,13128.111916909991,76.68248001000029,53537.742744480005
2023-07-27,10:28:11.000,208,10970417,13325,0,1690453690,13128.024344879996,76.79526609000459,53537.77069296
2023-07-27,10:28:12.000,208,10970416,13125,0,1690453691,13128.05802643,76.83051174000138,53537.77069296
2023-07-27,10:28:13.000,208,10970427,13245,0,1690453692,13127.99066332999,76.89395391000289,53537.791654320004
2023-07-27,10:28:14.000,208,10970437,13245,0,1690453693,13127.99739964,76.92215043000033,53537.73575736001
2023-07-27,10:28:15.000,208,10970443,13285,0,1690453694,13128.024344879996,76.98559260000184,53537.8196028
2023-07-27,10:28:16.000,208,10970467,13245,0,1690453695,13128.152334769991,77.04198564000399,53537.88248688001
2023-07-27,10:28:17.000,208,10970426,13325,0,1690453696,13128.138862150001,77.11952607000421,53537.889474
2023-07-27,10:28:18.000,208,10970459,13605,0,1690453697,13128.152334769991,77.12657520000357,53537.910435360005
2023-07-27,10:28:19.000,208,10970431,13205,0,1690453698,13128.239906800001,77.15477172000101,53537.9244096
2023-07-27,10:28:20.000,208,10970418,13125,0,1690453699,13128.253379419992,77.18296823999844,53537.93838384
2023-07-27,10:28:21.000,208,10970422,13045,0,1690453700,13128.293797279992,77.24641040999995,53537.90344824001
2023-07-27,10:28:22.000,208,10970409,13205,0,1690453701,13128.367896689997,77.25345953999931,53537.93838384
2023-07-27,10:28:23.000,208,10970378,13045,0,1690453702,13128.401578240002,77.25345953999931,53537.980306560006
2023-07-27,10:28:24.000,208,10970455,13245,0,1690453703,13128.583458609988,77.22526302000188,53538.03620352
2023-07-27,10:28:25.000,208,10970441,13125,0,1690453704,13128.610403849998,77.23231215000123,53538.03620352
2023-07-27,10:28:26.000,208,10970406,13005,0,1690453705,13128.684503259989,77.24641040999995,53538.07113912001
2023-07-27,10:28:27.000,208,10970442,13245,0,1690453706,13128.664294329988,77.23231215000123,53538.008255040004
2023-07-27,10:28:28.000,208,10970421,13445,0,1690453707,13128.799020529994,77.2393612800006,53538.02222928001
2023-07-27,10:28:29.000,208,10970435,13045,0,1690453708,13128.82596576999,77.19706650000444,53538.07113912001
2023-07-27,10:28:30.000,208,10970380,12965,0,1690453709,13128.920274109994,77.17591910999909,53538.07113912001
2023-07-27,10:28:31.000,208,10970408,13045,0,1690453710,13128.940483039994,77.15477172000101,53538.21786864001
2023-07-27,10:28:32.000,208,10970417,13405,0,1690453711,13129.00784613999,77.09837867999886,53538.2038944
2023-07-27,10:28:33.000,208,10970402,13085,0,1690453712,13129.12909971999,77.09837867999886,53538.22485576
2023-07-27,10:28:34.000,208,10970414,13085,0,1690453713,13129.203199129995,77.06313303000206,53538.22485576
2023-07-27,10:28:35.000,208,10970379,13325,0,1690453714,13129.23688068,77.07018216000142,53538.245817120005
2023-07-27,10:28:36.000,208,10970427,13405,0,1690453715,13129.304243779996,77.06313303000206,53538.32267544
2023-07-27,10:28:37.000,208,10970383,13245,0,1690453716,13129.290771159991,77.02083824999863,53538.2737656
2023-07-27,10:28:38.000,208,10970397,13445,0,1690453717,13129.331189019991,77.03493651000463,53538.26677848001
2023-07-27,10:28:39.000,208,10970392,12885,0,1690453718,13129.459178910001,76.98559260000184,53538.37158528
2023-07-27,10:28:40.000,208,10970421,12925,0,1690453719,13129.533278319992,77.00673998999991,53538.40652088001
2023-07-27,10:28:41.000,208,10970387,12925,0,1690453720,13129.533278319992,76.99969086000056,53538.42049512
2023-07-27,10:28:42.000,208,10970430,13165,0,1690453721,13129.600641420002,77.02788737999799,53538.42049512
2023-07-27,10:28:43.000,208,10970428,13165,0,1690453722,13129.620850350002,77.02083824999863,53538.35761104001
2023-07-27,10:28:44.000,208,10970426,13205,0,1690453723,13129.620850350002,77.00673998999991,53538.3785724
2023-07-27,10:28:45.000,208,10970490,13325,0,1690453724,13129.668004519997,77.00673998999991,53538.40652088001
2023-07-27,10:28:46.000,208,10970443,12925,0,1690453725,13129.701686070002,76.97854347000248,53538.44145648
2023-07-27,10:28:47.000,208,10970413,12925,0,1690453726,13129.681477140002,77.04198564000399,53538.35761104001
2023-07-27,10:28:48.000,208,10970382,13365,0,1690453727,13129.762312860003,77.02788737999799,53538.44145648
2023-07-27,10:28:49.000,208,10970378,12925,0,1690453728,13129.816203339993,77.01378911999927,53538.49735344
2023-07-27,10:28:50.000,208,10970395,12805,0,1690453729,13129.849884889998,77.02083824999863,53538.49036632
2023-07-27,10:28:51.000,208,10970405,13245,0,1690453730,13129.897039059993,76.98559260000184,53538.462417840004
2023-07-27,10:28:52.000,208,10970451,13245,0,1690453731,13129.897039059993,76.98559260000184,53538.483379200006
2023-07-27,10:28:53.000,208,10970407,12925,0,1690453732,13129.917247989993,77.00673998999991,53538.42748224
2023-07-27,10:28:54.000,208,10970422,13245,0,1690453733,13129.964402159989,76.98559260000184,53538.43446936001
2023-07-27,10:28:55.000,208,10970420,13005,0,1690453734,13130.038501569994,76.97854347000248,53538.57421176001
2023-07-27,10:28:56.000,208,10970452,13005,0,1690453735,13130.12607359999,76.96444521000376,53538.53927616
2023-07-27,10:28:57.000,208,10970465,13045,0,1690453736,13130.15301884,76.95034694999777,53538.52530192001
2023-07-27,10:28:58.000,208,10970433,13285,0,1690453737,13130.1934367,76.90100304000225,53538.49735344
2023-07-27,10:28:59.000,208,10970421,12605,0,1690453738,13130.281008729995,76.87985565000417,53538.56023752
2023-07-27,10:29:00.000,208,10970476,12965,0,1690453739,13130.34837182999,76.86575738999818,53538.56722464
2023-07-27,10:29:01.000,208,10970453,13285,0,1690453740,13130.38878968999,76.80231522000395,53538.56023752
2023-07-27,10:29:02.000,208,10970427,13205,0,1690453741,13130.402262309995,76.78821695999795,53538.42748224
2023-07-27,10:29:03.000,208,10970442,12965,0,1690453742,13130.44941647999,76.7459221800018,53538.54626328
2023-07-27,10:29:04.000,208,10970465,13045,0,1690453743,13130.523515889996,76.73887305000244,53538.56722464
2023-07-27,10:29:05.000,208,10970442,12965,0,1690453744,13130.590878989991,76.67543088000093,53538.60216024001
2023-07-27,10:29:06.000,208,10970418,13005,0,1690453745,13130.664978399996,76.63313610000478,53538.61613448
2023-07-27,10:29:07.000,208,10970489,13085,0,1690453746,13130.691923639992,76.62608696999814,53538.59517312
2023-07-27,10:29:08.000,208,10970437,12925,0,1690453747,13130.678451020001,76.63313610000478,53538.55325040001
2023-07-27,10:29:09.000,208,10970428,13165,0,1690453748,13130.732341499992,76.60493958000006,53538.581198880005
2023-07-27,10:29:10.000,208,10970405,13445,0,1690453749,13130.786231979997,76.64018523000414,53538.630108720005
2023-07-27,10:29:11.000,208,10970443,13285,0,1690453750,13130.779495670002,76.64018523000414,53538.651070080006
2023-07-27,10:29:12.000,208,10970452,13245,0,1690453751,13130.779495670002,76.68248001000029,53538.71395416
2023-07-27,10:29:13.000,208,10970425,12965,0,1690453752,13130.833386149992,76.68248001000029,53538.67203144001
2023-07-27,10:29:14.000,208,10970473,13005,0,1690453753,13130.860331390002,76.72477479000372,53538.748889760005
2023-07-27,10:29:15.000,208,10970448,13365,0,1690453754,13130.853595079992,76.73887305000244,53538.77683824
2023-07-27,10:29:16.000,208,10970478,13205,0,1690453755,13130.826649839997,76.73887305000244,53538.748889760005
2023-07-27,10:29:17.000,208,10970439,13245,0,1690453756,13130.819913530002,76.78821695999795,53538.75587688
2023-07-27,10:29:18.000,208,10970413,12885,0,1690453757,13130.766023049997,76.8446100000001,53538.73491552
2023-07-27,10:29:19.000,208,10970477,13005,0,1690453758,13130.826649839997,76.83756087000074,53538.78382536
2023-07-27,10:29:20.000,208,10970469,13205,0,1690453759,13130.894012939993,76.88690478000353,53538.8327352
2023-07-27,10:29:21.000,208,10970455,13325,0,1690453760,13130.927694489998,76.89395391000289,53538.916580640005
2023-07-27,10:29:22.000,208,10970423,13445,0,1690453761,13130.988321279998,76.92919955999969,53538.88164504
2023-07-27,10:29:23.000,208,10970450,13085,0,1690453762,13130.934430799993,76.96444521000376,53538.818760960006
2023-07-27,10:29:24.000,208,10970449,12965,0,1690453763,13131.008530209998,76.9926417300012,53538.88863216001
2023-07-27,10:29:25.000,208,10970446,13205,0,1690453764,13131.062420689988,77.01378911999927,53538.99343896
2023-07-27,10:29:26.000,208,10970462,13445,0,1690453765,13131.136520099994,77.02788737999799,53539.02138744
2023-07-27,10:29:27.000,208,10970432,13445,0,1690453766,13131.163465339989,77.11247694000485,53539.014400320004
2023-07-27,10:29:28.000,208,10970389,13285,0,1690453767,13131.224092129989,77.16182085000037,53538.95151624
2023-07-27,10:29:29.000,208,10970444,12765,0,1690453768,13131.32513677999,77.16886997999973,53539.07029728
2023-07-27,10:29:30.000,208,10970423,13205,0,1690453769,13131.37229095,77.19706650000444,53539.05632304001
2023-07-27,10:29:31.000,208,10970436,13285,0,1690453770,13131.43291774,77.22526302000188,53539.14016848
2023-07-27,10:29:32.000,208,10970447,13245,0,1690453771,13131.46659928999,77.28165606000402,53539.18907832
2023-07-27,10:29:33.000,208,10970429,13245,0,1690453772,13131.4733356,77.32395084000018,53539.11222
2023-07-27,10:29:34.000,208,10970433,13245,0,1690453773,13131.480071909995,77.37329475000297,53539.14715560001
2023-07-27,10:29:35.000,208,10970436,13205,0,1690453774,13131.51375346,77.4014912700004,53539.26593664
2023-07-27,10:29:36.000,208,10970456,13245,0,1690453775,13131.58785286999,77.40854039999977,53539.31484648001
2023-07-27,10:29:37.000,208,10970447,13285,0,1690453776,13131.53396239,77.4508351800032,53539.33580784
2023-07-27,10:29:38.000,208,10970398,13085,0,1690453777,13131.540698699995,77.47903170000063,53539.349782080004
2023-07-27,10:29:39.000,208,10970480,13245,0,1690453778,13131.52722607999,77.49312995999935,53539.300872240005
2023-07-27,10:29:40.000,208,10970406,13165,0,1690453779,13131.51375346,77.50722821999807,53539.33580784
2023-07-27,10:29:41.000,208,10970390,13125,0,1690453780,13131.480071909995,77.52837561000342,53539.43362752
2023-07-27,10:29:42.000,208,10970409,13245,0,1690453781,13131.42618142999,77.59181777999765,53539.349782080004
2023-07-27,10:29:43.000,208,10970480,13325,0,1690453782,13131.43291774,77.6975547300026,53539.38471768
2023-07-27,10:29:44.000,208,10970410,13285,0,1690453783,13131.43291774,77.75394777000474,53539.517472960004
2023-07-27,10:29:45.000,208,10970424,13165,0,1690453784,13131.439654049995,77.78214429000218,53539.517472960004
2023-07-27,10:29:46.000,208,10970433,13005,0,1690453785,13131.41270881,77.83853733000433,53539.55939568001
2023-07-27,10:29:47.000,208,10970500,12965,0,1690453786,13131.338609399994,77.8949303699992,53539.53144720001
2023-07-27,10:29:48.000,208,10970436,13445,0,1690453787,13131.338609399994,77.97247079999943,53539.48253736001
2023-07-27,10:29:49.000,208,10970426,13245,0,1690453788,13131.34534570999,78.06410948999837,53539.587344160005
2023-07-27,10:29:50.000,208,10970420,13165,0,1690453789,13131.35208202,78.1416499199986,53539.59433128
2023-07-27,10:29:51.000,208,10970453,13085,0,1690453790,13131.379027259994,78.19804296000075,53539.69215096
2023-07-27,10:29:52.000,208,10970416,13045,0,1690453791,13131.338609399994,78.23328861000482,53539.65022824001
2023-07-27,10:29:53.000,208,10970433,12805,0,1690453792,13131.399236189995,78.28263252000033,53539.65022824001
2023-07-27,10:29:54.000,208,10970447,13125,0,1690453793,13131.4733356,78.3531238200012,53539.7410608
2023-07-27,10:29:55.000,208,10970478,13085,0,1690453794,13131.500280839995,78.36017295000056,53539.71311232
2023-07-27,10:29:56.000,208,10970418,13205,0,1690453795,13131.520489769995,78.388369469998,53539.78997064
2023-07-27,10:29:57.000,208,10970386,13005,0,1690453796,13131.560907629995,78.41656599000271,53539.69913808001
2023-07-27,10:29:58.000,208,10970420,13405,0,1690453797,13131.62827072999,78.388369469998,53539.77599640001
2023-07-27,10:29:59.000,208,10970421,13325,0,1690453798,13131.73605169,78.40246773000399,53539.83888048
2023-07-27,10:30:00.000,208,10970460,13005,0,1690453799,13131.830360029991,78.38132033999864,53539.922725920005
2023-07-27,10:30:01.000,208,10970432,12965,0,1690453800,13131.884250509996,78.40246773000399,53540.00657136
2023-07-27,10:30:02.000,208,10970417,13085,0,1690453801,13131.958349920002,78.39541860000463,53539.96464864001
2023-07-27,10:30:03.000,208,10970480,13125,0,1690453802,13131.978558850002,78.40246773000399,53539.922725920005
2023-07-27,10:30:04.000,208,10970462,13525,0,1690453803,13132.039185640002,78.36017295000056,53539.99958424
2023-07-27,10:30:05.000,208,10970407,13125,0,1690453804,13132.120021360002,78.33902556000248,53540.04849408
2023-07-27,10:30:06.000,208,10970419,12765,0,1690453805,13132.200857080003,78.36017295000056,53540.06246832001
2023-07-27,10:30:07.000,208,10970396,13005,0,1690453806,13132.180648150003,78.37427120999928,53540.01355848001
2023-07-27,10:30:08.000,208,10970414,13085,0,1690453807,13132.241274939988,78.36017295000056,53540.06945544
2023-07-27,10:30:09.000,208,10970395,12925,0,1690453808,13132.261483869988,78.3531238200012,53540.139326640005
2023-07-27,10:30:10.000,208,10970464,13045,0,1690453809,13132.301901729988,78.388369469998,53540.139326640005
2023-07-27,10:30:11.000,208,10970429,13125,0,1690453810,13132.261483869988,78.41656599000271,53540.16727512
2023-07-27,10:30:12.000,208,10970424,13165,0,1690453811,13132.214329699993,78.43066425000143,53540.1952236
2023-07-27,10:30:13.000,208,10970439,13325,0,1690453812,13132.167175529998,78.43066425000143,53540.1253524
2023-07-27,10:30:14.000,208,10970454,13125,0,1690453813,13132.167175529998,78.40951686000335,53540.1253524
2023-07-27,10:30:15.000,208,10970453,12965,0,1690453814,13132.113285049993,78.42361512000207,53540.16028800001
2023-07-27,10:30:16.000,208,10970429,13365,0,1690453815,13132.187384459998,78.43771338000079,53540.30003040001
2023-07-27,10:30:17.000,208,10970437,13125,0,1690453816,13132.173911839993,78.43066425000143,53540.28605616
2023-07-27,10:30:18.000,208,10970402,13365,0,1690453817,13132.187384459998,78.43066425000143,53540.34195312
2023-07-27,10:30:19.000,208,10970430,13125,0,1690453818,13132.120021360002,78.45886076999886,53540.24413344
2023-07-27,10:30:20.000,208,10970415,13285,0,1690453819,13132.146966599998,78.45886076999886,53540.21618496
2023-07-27,10:30:21.000,208,10970423,13285,0,1690453820,13132.167175529998,78.49410642000294,53540.34195312
2023-07-27,10:30:22.000,208,10970436,13045,0,1690453821,13132.180648150003,78.50820468000165,53540.31400464
2023-07-27,10:30:23.000,208,10970440,13085,0,1690453822,13132.214329699993,78.5011555500023,53540.334966
2023-07-27,10:30:24.000,208,10970439,13165,0,1690453823,13132.322110659989,78.52935206999973,53540.36990160001
2023-07-27,10:30:25.000,208,10970375,13165,0,1690453824,13132.382737449989,78.57164685000316,53540.44675992001
2023-07-27,10:30:26.000,208,10970408,13005,0,1690453825,13132.443364239989,78.60689249999996,53540.43278568
2023-07-27,10:30:27.000,208,10970432,12965,0,1690453826,13132.429891619999,78.61394162999932,53540.355927360004
2023-07-27,10:30:28.000,208,10970409,13125,0,1690453827,13132.5511452,78.60689249999996,53540.41881144001
2023-07-27,10:30:29.000,208,10970428,13085,0,1690453828,13132.59156306,78.64213815000403,53540.38387584
2023-07-27,10:30:30.000,208,10970455,13045,0,1690453829,13132.70608032999,78.62099075999868,53540.46772128001
2023-07-27,10:30:31.000,208,10970410,13165,0,1690453830,13132.74649818999,78.65623641000275,53540.49566976001
2023-07-27,10:30:32.000,208,10970450,13045,0,1690453831,13132.83407022,78.67738380000083,53540.51663112001
2023-07-27,10:30:33.000,208,10970412,13365,0,1690453832,13132.82733390999,78.69148205999954,53540.523618240004
2023-07-27,10:30:34.000,208,10970456,13205,0,1690453833,13132.921642249996,78.69148205999954,53540.60746368
2023-07-27,10:30:35.000,208,10970433,13445,0,1690453834,13132.901433319996,78.72672771000362,53540.58650232001
2023-07-27,10:30:36.000,208,10970397,13125,0,1690453835,13132.968796419991,78.74082597000233,53540.57252808
2023-07-27,10:30:37.000,208,10970472,13245,0,1690453836,13132.88796069999,78.76902248999977,53540.474708400005
2023-07-27,10:30:38.000,208,10970410,13205,0,1690453837,13132.91490594,78.76197336000041,53540.57252808
2023-07-27,10:30:39.000,208,10970423,13205,0,1690453838,13132.93511487,78.79721901000448,53540.6493864
2023-07-27,10:30:40.000,208,10970447,13125,0,1690453839,13132.97553273,78.75492423000105,53540.72624472
2023-07-27,10:30:41.000,208,10970424,13085,0,1690453840,13133.022686899996,78.75492423000105,53540.7192576
2023-07-27,10:30:42.000,208,10970391,13325,0,1690453841,13133.042895829996,78.74787510000169,53540.72624472
2023-07-27,10:30:43.000,208,10970424,13285,0,1690453842,13133.022686899996,78.78312074999849,53540.68432200001
2023-07-27,10:30:44.000,208,10970445,13565,0,1690453843,13133.063104759996,78.76197336000041,53540.78214168001
2023-07-27,10:30:45.000,208,10970436,12965,0,1690453844,13133.049632139991,78.74082597000233,53540.76816744
2023-07-27,10:30:46.000,208,10970443,13085,0,1690453845,13133.090049999992,78.74082597000233,53540.79611592
2023-07-27,10:30:47.000,208,10970411,12925,0,1690453846,13133.056368450001,78.75492423000105,53540.75419320001
2023-07-27,10:30:48.000,208,10970434,13005,0,1690453847,13133.076577380001,78.77607161999913,53540.81707728
2023-07-27,10:30:49.000,208,10970418,13165,0,1690453848,13133.116995240001,78.78312074999849,53540.859000000004
2023-07-27,10:30:50.000,208,10970418,13325,0,1690453849,13133.110258929992,78.79016987999785,53540.81707728
2023-07-27,10:30:51.000,208,10970393,13045,0,1690453850,13133.063104759996,78.87475944000471,53540.87297424001
2023-07-27,10:30:52.000,208,10970417,13085,0,1690453851,13133.083313689996,78.87475944000471,53540.859000000004
2023-07-27,10:30:53.000,208,10970455,12965,0,1690453852,13133.022686899996,78.98754552000173,53540.83105152001
2023-07-27,10:30:54.000,208,10970420,13245,0,1690453853,13133.029423209991,79.00164378000045,53540.87297424001
2023-07-27,10:30:55.000,208,10970386,13085,0,1690453854,13132.995741660001,79.07918421000068,53540.88694848
2023-07-27,10:30:56.000,208,10970472,12925,0,1690453855,13132.989005349991,79.1214789900041,53540.928871200005
2023-07-27,10:30:57.000,208,10970428,13205,0,1690453856,13132.93511487,79.22016681000241,53540.93585832
2023-07-27,10:30:58.000,208,10970410,13285,0,1690453857,13132.9553238,79.26246158999857,53540.97079392001
2023-07-27,10:30:59.000,208,10970395,13125,0,1690453858,13132.85427915,79.31885463000071,53540.95681968
2023-07-27,10:31:00.000,208,10970431,12965,0,1690453859,13132.901433319996,79.34705114999815,53540.95681968
2023-07-27,10:31:01.000,208,10970401,12885,0,1690453860,13132.83407022,79.37524767000286,53540.94983256001
2023-07-27,10:31:02.000,208,10970456,13205,0,1690453861,13132.84754283999,79.4034441900003,53540.99175528001
2023-07-27,10:31:03.000,208,10970404,13005,0,1690453862,13132.83407022,79.43868984000437,53540.94983256001
2023-07-27,10:31:04.000,208,10970421,13365,0,1690453863,13132.90816962999,79.44573897000373,53541.00572952
2023-07-27,10:31:05.000,208,10970428,13565,0,1690453864,13132.948587489991,79.43868984000437,53541.05463936
2023-07-27,10:31:06.000,208,10970416,13285,0,1690453865,13132.941851179996,79.43868984000437,53541.05463936
2023-07-27,10:31:07.000,208,10970426,13525,0,1690453866,13132.89469701,79.45983723000245,53541.033678
2023-07-27,10:31:08.000,208,10970402,13165,0,1690453867,13132.948587489991,79.45983723000245,53541.047652240006
2023-07-27,10:31:09.000,208,10970465,12925,0,1690453868,13132.948587489991,79.47393549000117,53541.026690880004
2023-07-27,10:31:10.000,208,10970439,13165,0,1690453869,13133.036159520001,79.45278810000309,53541.08258784
2023-07-27,10:31:11.000,208,10970395,13045,0,1690453870,13133.049632139991,79.44573897000373,53541.11752344001
2023-07-27,10:31:12.000,208,10970396,13085,0,1690453871,13133.123731549997,79.46688636000181,53541.11053632
2023-07-27,10:31:13.000,208,10970463,13125,0,1690453872,13133.137204170001,79.47393549000117,53541.08957496001
2023-07-27,10:31:14.000,208,10970405,13325,0,1690453873,13133.244985129997,79.48098462000053,53541.1734204
2023-07-27,10:31:15.000,208,10970447,13245,0,1690453874,13133.265194059997,79.45983723000245,53541.15944616001
2023-07-27,10:31:16.000,208,10970511,13085,0,1690453875,13133.319084540002,79.43164070999774,53541.13848480001
2023-07-27,10:31:17.000,208,10970408,13205,0,1690453876,13133.379711330002,79.44573897000373,53541.12451056
2023-07-27,10:31:18.000,208,10970409,13365,0,1690453877,13133.433601809993,79.38934593000158,53541.18739464001
2023-07-27,10:31:19.000,208,10970448,13245,0,1690453878,13133.514437529993,79.36114941000415,53541.20835600001
2023-07-27,10:31:20.000,208,10970444,13085,0,1690453879,13133.676108969994,79.29770724000264,53541.32014992
2023-07-27,10:31:21.000,208,10970437,13285,0,1690453880,13133.74347206999,79.29770724000264,53541.313162800005
2023-07-27,10:31:22.000,208,10970401,13005,0,1690453881,13133.88493457999,79.21311768000305,53541.362072640004
2023-07-27,10:31:23.000,208,10970407,13045,0,1690453882,13133.87146196,79.22016681000241,53541.30617568001
2023-07-27,10:31:24.000,208,10970457,13525,0,1690453883,13133.93208875,79.1919702899977,53541.36905976
2023-07-27,10:31:25.000,208,10970441,12925,0,1690453884,13133.98597922999,79.17787202999898,53541.34111128
2023-07-27,10:31:26.000,208,10970371,13005,0,1690453885,13134.08702387999,79.17082289999962,53541.45989232
2023-07-27,10:31:27.000,208,10970401,13125,0,1690453886,13134.039869709995,79.18492115999834,53541.37604688001
2023-07-27,10:31:28.000,208,10970449,13045,0,1690453887,13134.08702387999,79.17787202999898,53541.50181504001
2023-07-27,10:31:29.000,208,10970433,13085,0,1690453888,13134.13417805,79.18492115999834,53541.56469912
2023-07-27,10:31:30.000,208,10970411,12965,0,1690453889,13134.13417805,79.24836332999985,53541.59264760001
2023-07-27,10:31:31.000,208,10970436,13125,0,1690453890,13134.04660601999,79.26246158999857,53541.599634720005
2023-07-27,10:31:32.000,208,10970457,13285,0,1690453891,13134.039869709995,79.33295288999943,53541.57867336
2023-07-27,10:31:33.000,208,10970441,13005,0,1690453892,13133.93208875,79.38229680000222,53541.529763520004
2023-07-27,10:31:34.000,208,10970430,13165,0,1690453893,13133.878198269995,79.43164070999774,53541.53675064
2023-07-27,10:31:35.000,208,10970432,13125,0,1690453894,13133.85125303,79.46688636000181,53541.57168624001
2023-07-27,10:31:36.000,208,10970433,12965,0,1690453895,13133.84451671999,79.5021320099986,53541.66251880001
2023-07-27,10:31:37.000,208,10970466,13005,0,1690453896,13133.80409885999,79.54442679000203,53541.65553168
2023-07-27,10:31:38.000,208,10970419,13125,0,1690453897,13133.79062624,79.59377070000482,53541.64155744001
2023-07-27,10:31:39.000,208,10970438,13085,0,1690453898,13133.696317899994,79.57967243999883,53541.599634720005
2023-07-27,10:31:40.000,208,10970418,13285,0,1690453899,13133.709790519999,79.6149180900029,53541.56469912
2023-07-27,10:31:41.000,208,10970447,13245,0,1690453900,13133.70305420999,79.57967243999883,53541.61360896
2023-07-27,10:31:42.000,208,10970481,13485,0,1690453901,13133.655900039994,79.62901635000162,53541.56469912
2023-07-27,10:31:43.000,208,10970418,13045,0,1690453902,13133.635691109994,79.63606548000098,53541.57867336
2023-07-27,10:31:44.000,208,10970468,13285,0,1690453903,13133.689581589999,79.62196722000226,53541.61360896
2023-07-27,10:31:45.000,208,10970474,13005,0,1690453904,13133.729999449999,79.59377070000482,53541.59264760001
2023-07-27,10:31:46.000,208,10970466,12925,0,1690453905,13133.729999449999,79.60786896000354,53541.61360896
2023-07-27,10:31:47.000,208,10970425,13245,0,1690453906,13133.696317899994,79.63606548000098,53541.51578928
2023-07-27,10:31:48.000,208,10970449,13205,0,1690453907,13133.729999449999,79.6149180900029,53541.57867336
2023-07-27,10:31:49.000,208,10970451,12925,0,1690453908,13133.736735759994,79.66426199999842,53541.61360896
2023-07-27,10:31:50.000,208,10970459,12925,0,1690453909,13133.729999449999,79.63606548000098,53541.550724880006
2023-07-27,10:31:51.000,208,10970443,12925,0,1690453910,13133.729999449999,79.67836026000441,53541.49482792001
2023-07-27,10:31:52.000,208,10970431,13285,0,1690453911,13133.75020838,79.64311461000034,53541.50181504001
2023-07-27,10:31:53.000,208,10970447,13005,0,1690453912,13133.76368099999,79.69245852000313,53541.53675064
2023-07-27,10:31:54.000,208,10970455,12925,0,1690453913,13133.716526829994,79.67836026000441,53541.50880216
2023-07-27,10:31:55.000,208,10970496,13045,0,1690453914,13133.709790519999,79.68540939000377,53541.557712
2023-07-27,10:31:56.000,208,10970406,13325,0,1690453915,13133.662636349989,79.68540939000377,53541.529763520004
2023-07-27,10:31:57.000,208,10970416,13165,0,1690453916,13133.608745869999,79.64311461000034,53541.529763520004
2023-07-27,10:31:58.000,208,10970444,13125,0,1690453917,13133.527910149998,79.67836026000441,53541.480853680005
2023-07-27,10:31:59.000,208,10970440,13085,0,1690453918,13133.494228599993,79.62901635000162,53541.4878408
2023-07-27,10:32:00.000,208,10970439,12845,0,1690453919,13133.480755979988,79.60786896000354,53541.52277640001
2023-07-27,10:32:01.000,208,10970467,13405,0,1690453920,13133.440338119988,79.59377070000482,53541.51578928
2023-07-27,10:32:02.000,208,10970416,13125,0,1690453921,13133.393183949993,79.60081983000418,53541.50181504001
2023-07-27,10:32:03.000,208,10970435,12845,0,1690453922,13133.305611919997,79.57262330999947,53541.42495672001
2023-07-27,10:32:04.000,208,10970434,13045,0,1690453923,13133.285402989997,79.56557418000011,53541.4179696
2023-07-27,10:32:05.000,208,10970431,12965,0,1690453924,13133.251721439992,79.54442679000203,53541.43893096
2023-07-27,10:32:06.000,208,10970434,13245,0,1690453925,13133.258457750002,79.55852505000075,53541.43893096
2023-07-27,10:32:07.000,208,10970453,13365,0,1690453926,13133.218039890002,79.56557418000011,53541.4179696
2023-07-27,10:32:08.000,208,10970436,12925,0,1690453927,13133.211303579992,79.56557418000011,53541.43893096
2023-07-27,10:32:09.000,208,10970423,13405,0,1690453928,13133.218039890002,79.57967243999883,53541.4179696
2023-07-27,10:32:10.000,208,10970396,13245,0,1690453929,13133.184358339997,79.57967243999883,53541.45290520001
2023-07-27,10:32:11.000,208,10970442,12885,0,1690453930,13133.191094649992,79.62196722000226,53541.41098248
2023-07-27,10:32:12.000,208,10970465,13245,0,1690453931,13133.204567269997,79.64311461000034,53541.35508552001
2023-07-27,10:32:13.000,208,10970434,12925,0,1690453932,13133.123731549997,79.67131112999778,53541.30617568001
2023-07-27,10:32:14.000,208,10970442,13245,0,1690453933,13133.164149409997,79.6501637399997,53541.36905976
2023-07-27,10:32:15.000,208,10970424,12925,0,1690453934,13133.157413100002,79.66426199999842,53541.383034000006
2023-07-27,10:32:16.000,208,10970440,13045,0,1690453935,13133.244985129997,79.69245852000313,53541.39002112
2023-07-27,10:32:17.000,208,10970439,12765,0,1690453936,13133.265194059997,79.72065504000057,53541.33412416001
2023-07-27,10:32:18.000,208,10970455,13285,0,1690453937,13133.244985129997,79.72065504000057,53541.32713704001
2023-07-27,10:32:19.000,208,10970440,13245,0,1690453938,13133.258457750002,79.69245852000313,53541.3480984
2023-07-27,10:32:20.000,208,10970426,13285,0,1690453939,13133.218039890002,79.77704808000271,53541.313162800005
2023-07-27,10:32:21.000,208,10970482,13125,0,1690453940,13133.218039890002,79.75590069000464,53541.36905976
2023-07-27,10:32:22.000,208,10970451,12925,0,1690453941,13133.137204170001,79.74180242999864,53541.30617568001
2023-07-27,10:32:23.000,208,10970457,13005,0,1690453942,13133.137204170001,79.80524460000015,53541.30617568001
2023-07-27,10:32:24.000,208,10970467,13485,0,1690453943,13133.130467859992,79.8616376400023,53541.40399536001
2023-07-27,10:32:25.000,208,10970440,13005,0,1690453944,13133.069841069992,79.85458851000294,53541.33412416001
2023-07-27,10:32:26.000,208,10970446,13285,0,1690453945,13133.002477969996,79.88278503000038,53541.32014992
2023-07-27,10:32:27.000,208,10970499,13085,0,1690453946,13132.9553238,79.88278503000038,53541.313162800005
2023-07-27,10:32:28.000,208,10970448,13085,0,1690453947,13132.91490594,79.8968832899991,53541.25027872
2023-07-27,10:32:29.000,208,10970430,13125,0,1690453948,13132.861015459996,79.93212894000317,53541.20835600001
2023-07-27,10:32:30.000,208,10970428,13045,0,1690453949,13132.84754283999,79.98147284999868,53541.22931736
2023-07-27,10:32:31.000,208,10970451,13245,0,1690453950,13132.820597599995,79.98147284999868,53541.22931736
2023-07-27,10:32:32.000,208,10970409,13325,0,1690453951,13132.74649818999,80.05901327999891,53541.25027872
2023-07-27,10:32:33.000,208,10970386,13125,0,1690453952,13132.719552949995,80.0731115400049,53541.27124008
2023-07-27,10:32:34.000,208,10970430,13205,0,1690453953,13132.759970809995,80.09425893000298,53541.25726584001
2023-07-27,10:32:35.000,208,10970467,13205,0,1690453954,13132.719552949995,80.09425893000298,53541.25027872
2023-07-27,10:32:36.000,208,10970444,13205,0,1690453955,13132.699344019995,80.13655370999913,53541.22233024
2023-07-27,10:32:37.000,208,10970444,12845,0,1690453956,13132.62524460999,80.16475023000385,53541.215343120006
2023-07-27,10:32:38.000,208,10970424,13285,0,1690453957,13132.63198092,80.1436028399985,53541.11053632
2023-07-27,10:32:39.000,208,10970456,13165,0,1690453958,13132.658926159995,80.15065196999785,53541.215343120006
2023-07-27,10:32:40.000,208,10970497,13005,0,1690453959,13132.69260771,80.15770110000449,53541.1734204
2023-07-27,10:32:41.000,208,10970400,13125,0,1690453960,13132.64545353999,80.1083571900017,53541.22233024
2023-07-27,10:32:42.000,208,10970402,12925,0,1690453961,13132.699344019995,80.08720980000362,53541.22233024
2023-07-27,10:32:43.000,208,10970449,13245,0,1690453962,13132.64545353999,80.06606240999827,53541.13149768
2023-07-27,10:32:44.000,208,10970518,13245,0,1690453963,13132.67239878,80.02376763000211,53541.13149768
2023-07-27,10:32:45.000,208,10970434,12925,0,1690453964,13132.679135089995,80.0096693700034,53541.16643328001
2023-07-27,10:32:46.000,208,10970409,13445,0,1690453965,13132.679135089995,80.02376763000211,53541.12451056
2023-07-27,10:32:47.000,208,10970431,13485,0,1690453966,13132.679135089995,80.04491502000019,53541.07560072
2023-07-27,10:32:48.000,208,10970422,13165,0,1690453967,13132.739761879995,80.0096693700034,53541.11752344001
2023-07-27,10:32:49.000,208,10970444,13285,0,1690453968,13132.78691604999,79.9603254600006,53541.145471920005
2023-07-27,10:32:50.000,208,10970461,13165,0,1690453969,13132.759970809995,80.00262024000403,53541.13149768
2023-07-27,10:32:51.000,208,10970440,13085,0,1690453970,13132.780179739995,79.99557111000468,53541.15944616001
2023-07-27,10:32:52.000,208,10970420,13245,0,1690453971,13132.759970809995,79.98852197999804,53541.07560072
2023-07-27,10:32:53.000,208,10970431,13045,0,1690453972,13132.7532345,80.01671850000275,53541.08957496001
2023-07-27,10:32:54.000,208,10970412,13445,0,1690453973,13132.739761879995,80.03786589000083,53541.06861360001
2023-07-27,10:32:55.000,208,10970426,13205,0,1690453974,13132.81386129,80.03786589000083,53541.145471920005
2023-07-27,10:32:56.000,208,10970435,13285,0,1690453975,13132.79365236,80.01671850000275,53541.11752344001
2023-07-27,10:32:57.000,208,10970434,12845,0,1690453976,13132.83407022,79.97442371999932,53541.1035492
2023-07-27,10:32:58.000,208,10970460,13365,0,1690453977,13132.79365236,79.98852197999804,53541.06162648
2023-07-27,10:32:59.000,208,10970455,12965,0,1690453978,13132.82733390999,79.98147284999868,53541.08258784
2023-07-27,10:33:00.000,208,10970461,13285,0,1690453979,13132.78691604999,79.94622720000189,53541.047652240006
2023-07-27,10:33:01.000,208,10970414,13125,0,1690453980,13132.780179739995,79.93917807000253,53541.06861360001
2023-07-27,10:33:02.000,208,10970437,13365,0,1690453981,13132.759970809995,79.88983415999974,53541.047652240006
2023-07-27,10:33:03.000,208,10970440,13205,0,1690453982,13132.74649818999,79.83344112000486,53540.99175528001
2023-07-27,10:33:04.000,208,10970410,13085,0,1690453983,13132.800388669995,79.84049025000422,53541.08258784
2023-07-27,10:33:05.000,208,10970424,13165,0,1690453984,13132.81386129,79.78409721000207,53541.08258784
2023-07-27,10:33:06.000,208,10970384,13285,0,1690453985,13132.800388669995,79.79114634000143,53541.06162648
2023-07-27,10:33:07.000,208,10970476,13285,0,1690453986,13132.780179739995,79.69950765000249,53540.93585832
2023-07-27,10:33:08.000,208,10970463,13245,0,1690453987,13132.780179739995,79.7136059100012,53541.04066512001
2023-07-27,10:33:09.000,208,10970398,13005,0,1690453988,13132.73302557,79.68540939000377,53541.00572952
2023-07-27,10:33:10.000,208,10970417,13165,0,1690453989,13132.699344019995,79.69245852000313,53540.98476816
2023-07-27,10:33:11.000,208,10970430,13485,0,1690453990,13132.62524460999,79.72770416999992,53540.94284544
2023-07-27,10:33:12.000,208,10970439,13285,0,1690453991,13132.58482674999,79.748851559998,53540.93585832
2023-07-27,10:33:13.000,208,10970409,13285,0,1690453992,13132.57135413,79.73475329999928,53540.95681968
2023-07-27,10:33:14.000,208,10970460,13125,0,1690453993,13132.598299369994,79.76999895000336,53540.977781040005
2023-07-27,10:33:15.000,208,10970465,12925,0,1690453994,13132.52419995999,79.82639198999823,53540.98476816
2023-07-27,10:33:16.000,208,10970429,13205,0,1690453995,13132.46357316999,79.83344112000486,53540.94284544
2023-07-27,10:33:17.000,208,10970459,13165,0,1690453996,13132.416418999994,79.84049025000422,53540.87297424001
2023-07-27,10:33:18.000,208,10970433,13165,0,1690453997,13132.362528519989,79.8616376400023,53540.83105152001
2023-07-27,10:33:19.000,208,10970432,13205,0,1690453998,13132.389473759999,79.88983415999974,53540.83803864
2023-07-27,10:33:20.000,208,10970398,13045,0,1690453999,13132.436627929994,79.93917807000253,53540.93585832
2023-07-27,10:33:21.000,208,10970412,13325,0,1690454000,13132.443364239989,79.88278503000038,53540.8939356
2023-07-27,10:33:22.000,208,10970495,13125,0,1690454001,13132.456836859994,79.85458851000294,53540.85201288001
2023-07-27,10:33:23.000,208,10970506,13165,0,1690454002,13132.369264829998,79.84049025000422,53540.86598712
2023-07-27,10:33:24.000,208,10970509,13405,0,1690454003,13132.409682689999,79.79114634000143,53540.879961360006
2023-07-27,10:33:25.000,208,10970491,13285,0,1690454004,13132.443364239989,79.80524460000015,53540.90790984
2023-07-27,10:33:26.000,208,10970439,13245,0,1690454005,13132.429891619999,79.76999895000336,53540.85201288001
2023-07-27,10:33:27.000,208,10970458,12805,0,1690454006,13132.362528519989,79.75590069000464,53540.82406440001
2023-07-27,10:33:28.000,208,10970452,13085,0,1690454007,13132.382737449989,79.748851559998,53540.84502576
2023-07-27,10:33:29.000,208,10970452,13245,0,1690454008,13132.396210069994,79.75590069000464,53540.879961360006
2023-07-27,10:33:30.000,208,10970435,13045,0,1690454009,13132.349055899998,79.748851559998,53540.82406440001
2023-07-27,10:33:31.000,208,10970441,13005,0,1690454010,13132.301901729988,79.76999895000336,53540.7891288
2023-07-27,10:33:32.000,208,10970452,13045,0,1690454011,13132.274956489993,79.762949820004,53540.77515456
2023-07-27,10:33:33.000,208,10970443,12925,0,1690454012,13132.207593389998,79.77704808000271,53540.691309120004
2023-07-27,10:33:34.000,208,10970434,13285,0,1690454013,13132.167175529998,79.78409721000207,53540.691309120004
2023-07-27,10:33:35.000,208,10970397,13565,0,1690454014,13132.180648150003,79.81934285999887,53540.75419320001
2023-07-27,10:33:36.000,208,10970453,12965,0,1690454015,13132.221066009988,79.82639198999823,53540.76816744
2023-07-27,10:33:37.000,208,10970427,13365,0,1690454016,13132.167175529998,79.86868677000166,53540.73323184001
2023-07-27,10:33:38.000,208,10970426,13125,0,1690454017,13132.072867189992,79.84753938000358,53540.6493864
2023-07-27,10:33:39.000,208,10970414,12925,0,1690454018,13132.072867189992,79.82639198999823,53540.69829624
2023-07-27,10:33:40.000,208,10970450,13125,0,1690454019,13132.066130879997,79.82639198999823,53540.6493864
2023-07-27,10:33:41.000,208,10970448,12925,0,1690454020,13132.018976710002,79.81934285999887,53540.6493864
2023-07-27,10:33:42.000,208,10970432,13085,0,1690454021,13131.931404679992,79.82639198999823,53540.55156672
2023-07-27,10:33:43.000,208,10970410,12685,0,1690454022,13131.938140990002,79.79114634000143,53540.51663112001
2023-07-27,10:33:44.000,208,10970448,13125,0,1690454023,13131.978558850002,79.78409721000207,53540.63541216001
2023-07-27,10:33:45.000,208,10970459,13165,0,1690454024,13131.965086229997,79.78409721000207,53540.62842504
2023-07-27,10:33:46.000,208,10970468,13165,0,1690454025,13131.978558850002,79.77704808000271,53540.60746368
2023-07-27,10:33:47.000,208,10970465,13245,0,1690454026,13131.904459439997,79.762949820004,53540.51663112001
2023-07-27,10:33:48.000,208,10970477,13165,0,1690454027,13131.911195749992,79.748851559998,53540.509644
2023-07-27,10:33:49.000,208,10970459,12965,0,1690454028,13131.897723130001,79.762949820004,53540.523618240004
2023-07-27,10:33:50.000,208,10970422,13045,0,1690454029,13131.938140990002,79.75590069000464,53540.509644
2023-07-27,10:33:51.000,208,10970464,13045,0,1690454030,13131.951613609992,79.762949820004,53540.593489440005
2023-07-27,10:33:52.000,208,10970419,13485,0,1690454031,13131.965086229997,79.77704808000271,53540.48169552
2023-07-27,10:33:53.000,208,10970441,13165,0,1690454032,13131.958349920002,79.79819547000079,53540.48169552
2023-07-27,10:33:54.000,208,10970437,12925,0,1690454033,13131.998767780002,79.77704808000271,53540.523618240004
2023-07-27,10:33:55.000,208,10970441,13365,0,1690454034,13132.012240399992,79.76999895000336,53540.474708400005
2023-07-27,10:33:56.000,208,10970473,13205,0,1690454035,13132.012240399992,79.79114634000143,53540.46772128001
2023-07-27,10:33:57.000,208,10970444,13125,0,1690454036,13131.931404679992,79.81934285999887,53540.36990160001
2023-07-27,10:33:58.000,208,10970405,13045,0,1690454037,13132.005504089997,79.84049025000422,53540.41182432
2023-07-27,10:33:59.000,208,10970453,12845,0,1690454038,13132.039185640002,79.81934285999887,53540.474708400005
2023-07-27,10:34:00.000,208,10970421,13125,0,1690454039,13132.012240399992,79.85458851000294,53540.44675992001
2023-07-27,10:34:01.000,208,10970488,13085,0,1690454040,13132.018976710002,79.86868677000166,53540.509644
2023-07-27,10:34:02.000,208,10970468,13325,0,1690454041,13131.985295159997,79.90393241999845,53540.46073416
2023-07-27,10:34:03.000,208,10970478,13405,0,1690454042,13131.897723130001,79.96737458999996,53540.41881144001
2023-07-27,10:34:04.000,208,10970467,13085,0,1690454043,13131.870777889992,80.01671850000275,53540.45374704
2023-07-27,10:34:05.000,208,10970468,13045,0,1690454044,13131.810151099991,80.08016067000426,53540.46772128001
2023-07-27,10:34:06.000,208,10970430,13125,0,1690454045,13131.776469550001,80.1436028399985,53540.50265688
2023-07-27,10:34:07.000,208,10970466,13285,0,1690454046,13131.6754249,80.1717993600032,53540.41881144001
2023-07-27,10:34:08.000,208,10970434,12925,0,1690454047,13131.661952279996,80.20704501,53540.474708400005
2023-07-27,10:34:09.000,208,10970421,12925,0,1690454048,13131.63500704,80.3057328299983,53540.509644
2023-07-27,10:34:10.000,208,10970430,13165,0,1690454049,13131.59458918,80.3198310900043,53540.48169552
2023-07-27,10:34:11.000,208,10970443,12965,0,1690454050,13131.50701714999,80.34802761000174,53540.425798560005
2023-07-27,10:34:12.000,208,10970463,13085,0,1690454051,13131.480071909995,80.36212587000045,53540.4048372
2023-07-27,10:34:13.000,208,10970413,13325,0,1690454052,13131.45312667,80.39032238999789,53540.43278568
2023-07-27,10:34:14.000,208,10970443,13125,0,1690454053,13131.34534570999,80.43966630000068,53540.36990160001
2023-07-27,10:34:15.000,208,10970444,12965,0,1690454054,13131.358818329994,80.48901021000347,53540.38387584
2023-07-27,10:34:16.000,208,10970481,13045,0,1690454055,13131.36555463999,80.48196108000411,53540.29304328
2023-07-27,10:34:17.000,208,10970460,13205,0,1690454056,13131.459862979995,80.44671543000004,53540.49566976001
2023-07-27,10:34:18.000,208,10970410,12925,0,1690454057,13131.419445119995,80.51720673000091,53540.44675992001
2023-07-27,10:34:19.000,208,10970499,13285,0,1690454058,13131.4733356,80.50310847000219,53540.43278568
2023-07-27,10:34:20.000,208,10970439,13005,0,1690454059,13131.43291774,80.52425586000027,53540.2650948
2023-07-27,10:34:21.000,208,10970463,13005,0,1690454060,13131.45312667,80.49605934000283,53540.39086296
2023-07-27,10:34:22.000,208,10970449,13205,0,1690454061,13131.43291774,80.50310847000219,53540.31400464
2023-07-27,10:34:23.000,208,10970427,13085,0,1690454062,13131.50701714999,80.53835411999898,53540.36990160001
2023-07-27,10:34:24.000,208,10970436,13045,0,1690454063,13131.57438025,80.5524523799977,53540.41182432
2023-07-27,10:34:25.000,208,10970421,13365,0,1690454064,13131.61479811,80.5665506400037,53540.425798560005
2023-07-27,10:34:26.000,208,10970434,13405,0,1690454065,13131.63500704,80.5665506400037,53540.425798560005
2023-07-27,10:34:27.000,208,10970493,13085,0,1690454066,13131.61479811,80.57359977000306,53540.36291448
2023-07-27,10:34:28.000,208,10970440,13125,0,1690454067,13131.621534419995,80.6017962900005,53540.38387584
2023-07-27,10:34:29.000,208,10970504,13005,0,1690454068,13131.722579069996,80.6017962900005,53540.4048372
2023-07-27,10:34:30.000,208,10970463,13285,0,1690454069,13131.73605169,80.62999280999793,53540.36291448
2023-07-27,10:34:31.000,208,10970482,13205,0,1690454070,13131.742787999996,80.65114020000328,53540.48868264001
2023-07-27,10:34:32.000,208,10970455,12765,0,1690454071,13131.73605169,80.67933672000072,53540.44675992001
2023-07-27,10:34:33.000,208,10970464,13005,0,1690454072,13131.796678480001,80.7004841099988,53540.4397728
2023-07-27,10:34:34.000,208,10970475,13125,0,1690454073,13131.816887410001,80.72163150000415,53540.474708400005
2023-07-27,10:34:35.000,208,10970473,13045,0,1690454074,13131.789942169991,80.73572976000287,53540.48169552
2023-07-27,10:34:36.000,208,10970466,12885,0,1690454075,13131.776469550001,80.75687715000095,53540.53060536
2023-07-27,10:34:37.000,208,10970492,13205,0,1690454076,13131.729315379991,80.82031932000245,53540.45374704
2023-07-27,10:34:38.000,208,10970488,13085,0,1690454077,13131.71584276,80.84851583999989,53540.523618240004
2023-07-27,10:34:39.000,208,10970464,13125,0,1690454078,13131.73605169,80.82031932000245,53540.51663112001
2023-07-27,10:34:40.000,208,10970455,13325,0,1690454079,13131.75626062,80.8767123600046,53540.544579600006
2023-07-27,10:34:41.000,208,10970422,13245,0,1690454080,13131.762996929996,80.86966322999797,53540.60746368
2023-07-27,10:34:42.000,208,10970445,13365,0,1690454081,13131.749524309991,80.88376149000396,53540.56554096001
2023-07-27,10:34:43.000,208,10970441,13125,0,1690454082,13131.749524309991,80.86966322999797,53540.55156672
2023-07-27,10:34:44.000,208,10970433,12925,0,1690454083,13131.769733239991,80.89081062000332,53540.5795152
2023-07-27,10:34:45.000,208,10970432,13045,0,1690454084,13131.803414789996,80.89785975000268,53540.58650232001
2023-07-27,10:34:46.000,208,10970437,13445,0,1690454085,13131.837096340001,80.9119580100014,53540.63541216001
2023-07-27,10:34:47.000,208,10970443,13325,0,1690454086,13131.870777889992,80.8767123600046,53540.58650232001
2023-07-27,10:34:48.000,208,10970404,12885,0,1690454087,13131.958349920002,80.93310539999948,53540.60047656
2023-07-27,10:34:49.000,208,10970452,12965,0,1690454088,13132.079603500002,80.89785975000268,53540.6493864
2023-07-27,10:34:50.000,208,10970428,13605,0,1690454089,13132.099812430002,80.89081062000332,53540.67733488
2023-07-27,10:34:51.000,208,10970459,13085,0,1690454090,13132.146966599998,80.94015452999884,53540.712270480006
2023-07-27,10:34:52.000,208,10970476,13165,0,1690454091,13132.194120769993,80.9472036599982,53540.691309120004
2023-07-27,10:34:53.000,208,10970454,13125,0,1690454092,13132.180648150003,80.98949844000163,53540.691309120004
2023-07-27,10:34:54.000,208,10970417,13245,0,1690454093,13132.200857080003,80.98949844000163,53540.72624472
2023-07-27,10:34:55.000,208,10970418,12925,0,1690454094,13132.288429109998,81.02474408999842,53540.76816744
2023-07-27,10:34:56.000,208,10970426,12965,0,1690454095,13132.308638039998,81.03179321999778,53540.79611592
2023-07-27,10:34:57.000,208,10970449,13165,0,1690454096,13132.248011249998,81.05294061000313,53540.80310304001
2023-07-27,10:34:58.000,208,10970436,13765,0,1690454097,13132.288429109998,81.05294061000313,53540.84502576
2023-07-27,10:34:59.000,208,10970438,13285,0,1690454098,13132.328846969998,81.109333649998,53540.87297424001
2023-07-27,10:35:00.000,208,10970449,13005,0,1690454099,13132.349055899998,81.10228451999865,53540.87297424001
2023-07-27,10:35:01.000,208,10970468,13125,0,1690454100,13132.355792209994,81.11638278000464,53540.93585832
2023-07-27,10:35:02.000,208,10970448,13445,0,1690454101,13132.342319589989,81.15162843000144,53540.93585832
2023-07-27,10:35:03.000,208,10970472,13165,0,1690454102,13132.369264829998,81.19392321000487,53540.879961360006
2023-07-27,10:35:04.000,208,10970475,13085,0,1690454103,13132.48378209999,81.2221197300023,53540.91489696
2023-07-27,10:35:05.000,208,10970447,13525,0,1690454104,13132.54440888999,81.20097234000423,53540.98476816
2023-07-27,10:35:06.000,208,10970400,13365,0,1690454105,13132.61177199,81.24326712000038,53540.928871200005
2023-07-27,10:35:07.000,208,10970432,13125,0,1690454106,13132.618508299995,81.23621799000102,53540.9638068
2023-07-27,10:35:08.000,208,10970410,12965,0,1690454107,13132.69260771,81.25031624999974,53541.00572952
2023-07-27,10:35:09.000,208,10970439,13165,0,1690454108,13132.70608032999,81.2573653799991,53541.01271664
2023-07-27,10:35:10.000,208,10970426,13125,0,1690454109,13132.820597599995,81.29261103000317,53541.07560072
2023-07-27,10:35:11.000,208,10970423,13005,0,1690454110,13132.84754283999,81.29966016000253,53541.1035492
2023-07-27,10:35:12.000,208,10970405,13125,0,1690454111,13132.89469701,81.27851277000445,53541.1035492
2023-07-27,10:35:13.000,208,10970410,13085,0,1690454112,13132.948587489991,81.27851277000445,53541.145471920005
2023-07-27,10:35:14.000,208,10970415,13045,0,1690454113,13132.97553273,81.29966016000253,53541.22931736
2023-07-27,10:35:15.000,208,10970479,13085,0,1690454114,13132.968796419991,81.28556190000381,53541.194381760004
2023-07-27,10:35:16.000,208,10970428,13085,0,1690454115,13133.002477969996,81.35605320000468,53541.15944616001
2023-07-27,10:35:17.000,208,10970409,13365,0,1690454116,13133.015950590001,81.36310233000404,53541.194381760004
2023-07-27,10:35:18.000,208,10970446,13285,0,1690454117,13133.015950590001,81.4053971100002,53541.1734204
2023-07-27,10:35:19.000,208,10970447,12885,0,1690454118,13133.049632139991,81.42654449999827,53541.22931736
2023-07-27,10:35:20.000,208,10970501,13285,0,1690454119,13133.116995240001,81.46179015000234,53541.29220144
2023-07-27,10:35:21.000,208,10970460,13165,0,1690454120,13133.063104759996,81.47588841000106,53541.29220144
2023-07-27,10:35:22.000,208,10970411,13125,0,1690454121,13133.123731549997,81.51113405999786,53541.32713704001
2023-07-27,10:35:23.000,208,10970468,13205,0,1690454122,13133.002477969996,81.5675271,53541.30617568001
2023-07-27,10:35:24.000,208,10970465,13085,0,1690454123,13133.009214279991,81.6168710100028,53541.27124008
2023-07-27,10:35:25.000,208,10970409,13325,0,1690454124,13133.056368450001,81.63801840000087,53541.362072640004
2023-07-27,10:35:26.000,208,10970467,12965,0,1690454125,13132.995741660001,81.72260796000046,53541.37604688001
2023-07-27,10:35:27.000,208,10970424,13165,0,1690454126,13132.97553273,81.74375534999854,53541.3480984
2023-07-27,10:35:28.000,208,10970440,13285,0,1690454127,13133.036159520001,81.80719752000005,53541.383034000006
2023-07-27,10:35:29.000,208,10970401,13005,0,1690454128,13133.029423209991,81.83539404000476,53541.42495672001
2023-07-27,10:35:30.000,208,10970449,13045,0,1690454129,13133.022686899996,81.83539404000476,53541.44591808
2023-07-27,10:35:31.000,208,10970452,13125,0,1690454130,13133.036159520001,81.87768882000091,53541.4179696
2023-07-27,10:35:32.000,208,10970419,13045,0,1690454131,13133.042895829996,81.89883620999899,53541.44591808
2023-07-27,10:35:33.000,208,10970447,13085,0,1690454132,13132.982269039996,81.9270327300037,53541.383034000006
2023-07-27,10:35:34.000,208,10970396,13325,0,1690454133,13133.042895829996,81.91998360000434,53541.43893096
2023-07-27,10:35:35.000,208,10970484,13365,0,1690454134,13133.069841069992,81.89178707999963,53541.50181504001
2023-07-27,10:35:36.000,208,10970468,13005,0,1690454135,13133.164149409997,81.88473795000027,53541.59264760001
2023-07-27,10:35:37.000,208,10970439,13125,0,1690454136,13133.130467859992,81.90588533999835,53541.52277640001
2023-07-27,10:35:38.000,208,10970442,13285,0,1690454137,13133.170885719992,81.87063969000155,53541.54373776001
2023-07-27,10:35:39.000,208,10970459,12965,0,1690454138,13133.191094649992,81.91998360000434,53541.47386656001
2023-07-27,10:35:40.000,208,10970434,13245,0,1690454139,13133.258457750002,81.8635905600022,53541.50880216
2023-07-27,10:35:41.000,208,10970458,13445,0,1690454140,13133.292139299992,81.91998360000434,53541.56469912
2023-07-27,10:35:42.000,208,10970469,13285,0,1690454141,13133.278666680002,81.87768882000091,53541.54373776001
2023-07-27,10:35:43.000,208,10970445,13205,0,1690454142,13133.346029779997,81.9622783800005,53541.53675064
2023-07-27,10:35:44.000,208,10970433,13085,0,1690454143,13133.433601809993,81.98342576999858,53541.62059608001
2023-07-27,10:35:45.000,208,10970409,13245,0,1690454144,13133.507701219998,82.025720550002,53541.61360896
2023-07-27,10:35:46.000,208,10970441,13245,0,1690454145,13133.480755979988,82.0609661999988,53541.63457032
2023-07-27,10:35:47.000,208,10970431,13245,0,1690454146,13133.467283359998,82.13850662999903,53541.59264760001
2023-07-27,10:35:48.000,208,10970440,13165,0,1690454147,13133.541382769989,82.13850662999903,53541.62059608001
2023-07-27,10:35:49.000,208,10970450,13405,0,1690454148,13133.548119079998,82.18080141000246,53541.67649304
2023-07-27,10:35:50.000,208,10970457,13085,0,1690454149,13133.548119079998,82.18785054000182,53541.72540288
2023-07-27,10:35:51.000,208,10970441,13205,0,1690454150,13133.595273249994,82.24424358000397,53541.69046728001
2023-07-27,10:35:52.000,208,10970415,13325,0,1690454151,13133.581800629989,82.21604705999925,53541.72540288
2023-07-27,10:35:53.000,208,10970415,13245,0,1690454152,13133.615482179994,82.25129271000333,53541.767325600005
2023-07-27,10:35:54.000,208,10970432,13205,0,1690454153,13133.628954799999,82.21604705999925,53541.82322256
2023-07-27,10:35:55.000,208,10970448,13125,0,1690454154,13133.615482179994,82.27948923000076,53541.77431272
2023-07-27,10:35:56.000,208,10970437,12925,0,1690454155,13133.595273249994,82.22309618999861,53541.8022612
2023-07-27,10:35:57.000,208,10970404,13125,0,1690454156,13133.581800629989,82.28653836000012,53541.8022612
2023-07-27,10:35:58.000,208,10970442,13205,0,1690454157,13133.649163729999,82.2724401000014,53541.816235440005
2023-07-27,10:35:59.000,208,10970427,13165,0,1690454158,13133.602009559989,82.33588227000291,53541.886106640006
2023-07-27,10:36:00.000,208,10970449,13205,0,1690454159,13133.642427419989,82.35702966000099,53541.92104224
2023-07-27,10:36:01.000,208,10970436,12765,0,1690454160,13133.608745869999,82.37817704999907,53541.92802936001
2023-07-27,10:36:02.000,208,10970450,13285,0,1690454161,13133.622218489989,82.4557174799993,53541.99790056001
2023-07-27,10:36:03.000,208,10970449,13045,0,1690454162,13133.561591699989,82.55440530000487,53541.95597784001
2023-07-27,10:36:04.000,208,10970458,13365,0,1690454163,13133.628954799999,82.59670008000103,53541.935016480005
2023-07-27,10:36:05.000,208,10970450,13245,0,1690454164,13133.568328009998,82.68128964000061,53541.983926320005
2023-07-27,10:36:06.000,208,10970466,13085,0,1690454165,13133.541382769989,82.68833876999997,53542.03982328
2023-07-27,10:36:07.000,208,10970428,13045,0,1690454166,13133.494228599993,82.80817398000363,53541.9420036
2023-07-27,10:36:08.000,208,10970414,13405,0,1690454167,13133.521173839988,82.81522311000299,53542.04681040001
2023-07-27,10:36:09.000,208,10970460,13285,0,1690454168,13133.561591699989,82.82932137000171,53542.06777176
2023-07-27,10:36:10.000,208,10970496,13125,0,1690454169,13133.595273249994,82.85751788999914,53542.13065584
2023-07-27,10:36:11.000,208,10970476,12925,0,1690454170,13133.575064319994,82.90686180000193,53542.13065584
2023-07-27,10:36:12.000,208,10970438,12965,0,1690454171,13133.608745869999,82.9139109300013,53542.09572024001
2023-07-27,10:36:13.000,208,10970497,13285,0,1690454172,13133.575064319994,82.94915657999809,53542.09572024001
2023-07-27,10:36:14.000,208,10970432,13125,0,1690454173,13133.655900039994,82.94210744999873,53542.081746
2023-07-27,10:36:15.000,208,10970448,13245,0,1690454174,13133.662636349989,82.96325484000408,53542.16559144001
2023-07-27,10:36:16.000,208,10970430,13245,0,1690454175,13133.74347206999,82.99850049000088,53542.17257856001
2023-07-27,10:36:17.000,208,10970453,13325,0,1690454176,13133.74347206999,83.04079527000431,53542.1865528
2023-07-27,10:36:18.000,208,10970447,12925,0,1690454177,13133.78388992999,83.09718830999918,53542.13764296
2023-07-27,10:36:19.000,208,10970467,13325,0,1690454178,13133.817571479995,83.0760409200011,53542.1865528
2023-07-27,10:36:20.000,208,10970459,13085,0,1690454179,13133.85125303,83.1112865699979,53542.1865528
2023-07-27,10:36:21.000,208,10970454,13125,0,1690454180,13133.898407199995,83.17472873999941,53542.24943688
2023-07-27,10:36:22.000,208,10970490,13285,0,1690454181,13133.92535243999,83.19587613000476,53542.29135960001
2023-07-27,10:36:23.000,208,10970438,12925,0,1690454182,13133.959033989995,83.26636742999835,53542.26341112001
2023-07-27,10:36:24.000,208,10970446,13005,0,1690454183,13134.08702387999,83.27341655999771,53542.35424368
2023-07-27,10:36:25.000,208,10970457,12885,0,1690454184,13134.09376019,83.31571134000114,53542.33328232001
2023-07-27,10:36:26.000,208,10970461,13325,0,1690454185,13134.17459591,83.35095698999794,53542.3961664
2023-07-27,10:36:27.000,208,10970427,12925,0,1690454186,13134.147650669991,83.4214482899988,53542.37520504
2023-07-27,10:36:28.000,208,10970439,13245,0,1690454187,13134.19480484,83.41439915999945,53542.35424368
2023-07-27,10:36:29.000,208,10970441,13045,0,1690454188,13134.275640560001,83.49193958999967,53542.38219216001
2023-07-27,10:36:30.000,208,10970441,12965,0,1690454189,13134.336267350001,83.49898871999903,53542.45206336
2023-07-27,10:36:31.000,208,10970446,12925,0,1690454190,13134.383421519997,83.54128350000246,53542.54988304001
2023-07-27,10:36:32.000,208,10970419,12925,0,1690454191,13134.477729860002,83.55538176000118,53542.56385728
2023-07-27,10:36:33.000,208,10970426,13365,0,1690454192,13134.491202479992,83.50603784999839,53542.52892168001
2023-07-27,10:36:34.000,208,10970474,13085,0,1690454193,13134.619192370003,83.49193958999967,53542.64770272001
2023-07-27,10:36:35.000,208,10970401,13205,0,1690454194,13134.652873919993,83.49193958999967,53542.58481864
2023-07-27,10:36:36.000,208,10970460,12885,0,1690454195,13134.720237019988,83.44964481000352,53542.63372848
2023-07-27,10:36:37.000,208,10970468,13165,0,1690454196,13134.767391189998,83.47784133000096,53542.68263832
2023-07-27,10:36:38.000,208,10970483,13045,0,1690454197,13134.854963219994,83.46374307000224,53542.64770272001
2023-07-27,10:36:39.000,208,10970425,12925,0,1690454198,13134.96948049,83.42849741999817,53542.75949664
2023-07-27,10:36:40.000,208,10970468,13285,0,1690454199,13135.09073407,83.42849741999817,53542.81539360001
2023-07-27,10:36:41.000,208,10970527,12925,0,1690454200,13135.158097169995,83.4355465500048,53542.88526480001
2023-07-27,10:36:42.000,208,10970449,13005,0,1690454201,13135.23219658,83.42849741999817,53542.871290560004
2023-07-27,10:36:43.000,208,10970443,13085,0,1690454202,13135.28608705999,83.4355465500048,53542.892251920006
2023-07-27,10:36:44.000,208,10970448,13165,0,1690454203,13135.33324123,83.44964481000352,53542.87827768
2023-07-27,10:36:45.000,208,10970429,13245,0,1690454204,13135.37365909,83.4355465500048,53542.892251920006
2023-07-27,10:36:46.000,208,10970436,12965,0,1690454205,13135.467967429991,83.42849741999817,53542.97609736
2023-07-27,10:36:47.000,208,10970484,12965,0,1690454206,13135.488176359991,83.45669394000288,53543.05295568001
2023-07-27,10:36:48.000,208,10970432,13045,0,1690454207,13135.535330530001,83.47784133000096,53543.05295568001
2023-07-27,10:36:49.000,208,10970445,13285,0,1690454208,13135.562275769997,83.49193958999967,53543.08090416001
2023-07-27,10:36:50.000,208,10970421,13165,0,1690454209,13135.609429939992,83.50603784999839,53543.171736719996
2023-07-27,10:36:51.000,208,10970443,13285,0,1690454210,13135.629638869992,83.54128350000246,53543.22064656001
2023-07-27,10:36:52.000,208,10970455,12965,0,1690454211,13135.616166250002,83.5694800199999,53543.14378824
2023-07-27,10:36:53.000,208,10970461,13125,0,1690454212,13135.595957320002,83.59767654000461,53543.18571096
2023-07-27,10:36:54.000,208,10970454,13165,0,1690454213,13135.602693629997,83.56243089000054,53543.21365944
2023-07-27,10:36:55.000,208,10970392,13405,0,1690454214,13135.629638869992,83.5342343700031,53543.26955640001
2023-07-27,10:36:56.000,208,10970452,13125,0,1690454215,13135.602693629997,83.56243089000054,53543.304492
2023-07-27,10:36:57.000,208,10970475,13165,0,1690454216,13135.595957320002,83.51308697999775,53543.325453360005
2023-07-27,10:36:58.000,208,10970445,13125,0,1690454217,13135.602693629997,83.54128350000246,53543.29051776
2023-07-27,10:36:59.000,208,10970430,13085,0,1690454218,13135.535330530001,83.54833263000182,53543.304492
2023-07-27,10:37:00.000,208,10970465,13445,0,1690454219,13135.535330530001,83.55538176000118,53543.28353064
2023-07-27,10:37:01.000,208,10970441,13365,0,1690454220,13135.569012079992,83.56243089000054,53543.31846624001
2023-07-27,10:37:02.000,208,10970408,13125,0,1690454221,13135.427549569991,83.5694800199999,53543.276543520005
2023-07-27,10:37:03.000,208,10970397,13045,0,1690454222,13135.37365909,83.56243089000054,53543.2346208
2023-07-27,10:37:04.000,208,10970446,13125,0,1690454223,13135.366922779991,83.63292219000141,53543.29750488001
2023-07-27,10:37:05.000,208,10970429,13285,0,1690454224,13135.41407695,83.62587306000205,53543.40231168
2023-07-27,10:37:06.000,208,10970457,13245,0,1690454225,13135.37365909,83.71046262000164,53543.43026016
2023-07-27,10:37:07.000,208,10970431,12925,0,1690454226,13135.339977539996,83.73161000999971,53543.444234400005
2023-07-27,10:37:08.000,208,10970513,13285,0,1690454227,13135.23219658,83.78800305000186,53543.31846624001
2023-07-27,10:37:09.000,208,10970504,13365,0,1690454228,13135.24566919999,83.83029782999802,53543.36737608001
2023-07-27,10:37:10.000,208,10970432,13525,0,1690454229,13135.16483347999,83.86554348000209,53543.304492
2023-07-27,10:37:11.000,208,10970421,13085,0,1690454230,13135.19177872,83.90783825999824,53543.43724728001
2023-07-27,10:37:12.000,208,10970445,13005,0,1690454231,13135.16483347999,83.93603478000296,53543.4092988
2023-07-27,10:37:13.000,208,10970442,13125,0,1690454232,13135.137888239995,83.97832955999911,53543.43724728001
2023-07-27,10:37:14.000,208,10970390,12925,0,1690454233,13135.21198765,83.96423130000039,53543.46519576001
2023-07-27,10:37:15.000,208,10970454,12965,0,1690454234,13135.17156979,83.96423130000039,53543.45820864
2023-07-27,10:37:16.000,208,10970431,13205,0,1690454235,13135.178306099995,84.03472260000126,53543.43026016
2023-07-27,10:37:17.000,208,10970485,13125,0,1690454236,13135.17156979,84.05586998999934,53543.38135032
2023-07-27,10:37:18.000,208,10970449,13245,0,1690454237,13135.23219658,84.10521390000213,53543.42327304
2023-07-27,10:37:19.000,208,10970466,13205,0,1690454238,13135.28608705999,84.04882085999998,53543.51410560001
2023-07-27,10:37:20.000,208,10970458,13325,0,1690454239,13135.346713849991,84.08406651000405,53543.47917
2023-07-27,10:37:21.000,208,10970445,12925,0,1690454240,13135.467967429991,84.08406651000405,53543.5490412
2023-07-27,10:37:22.000,208,10970434,12925,0,1690454241,13135.461231119996,84.05586998999934,53543.51410560001
2023-07-27,10:37:23.000,208,10970452,13605,0,1690454242,13135.41407695,84.06996824999806,53543.50013136
2023-07-27,10:37:24.000,208,10970475,13085,0,1690454243,13135.508385289992,84.08406651000405,53543.52807984
2023-07-27,10:37:25.000,208,10970412,13085,0,1690454244,13135.582484699997,84.1263612900002,53543.58397680001
2023-07-27,10:37:26.000,208,10970419,13285,0,1690454245,13135.582484699997,84.15455781000492,53543.58397680001
2023-07-27,10:37:27.000,208,10970428,13245,0,1690454246,13135.562275769997,84.19685259000107,53543.563015440006
2023-07-27,10:37:28.000,208,10970481,13085,0,1690454247,13135.575748390002,84.21799997999915,53543.57698968
2023-07-27,10:37:29.000,208,10970450,13405,0,1690454248,13135.697001970002,84.2391473700045,53543.71673208
2023-07-27,10:37:30.000,208,10970470,13245,0,1690454249,13135.676793040002,84.25324563000322,53543.62589952
2023-07-27,10:37:31.000,208,10970467,13165,0,1690454250,13135.616166250002,84.29554040999938,53543.6887836
2023-07-27,10:37:32.000,208,10970466,13325,0,1690454251,13135.595957320002,84.32373693000409,53543.730706320006
2023-07-27,10:37:33.000,208,10970439,12765,0,1690454252,13135.515121600001,84.28849128000002,53543.63288664001
2023-07-27,10:37:34.000,208,10970453,13205,0,1690454253,13135.488176359991,84.28849128000002,53543.68179648001
2023-07-27,10:37:35.000,208,10970469,12925,0,1690454254,13135.461231119996,84.25324563000322,53543.72371920001
2023-07-27,10:37:36.000,208,10970449,13325,0,1690454255,13135.434285880001,84.25324563000322,53543.77262904001
2023-07-27,10:37:37.000,208,10970444,13245,0,1690454256,13135.400604329996,84.21799997999915,53543.78660328
2023-07-27,10:37:38.000,208,10970447,13285,0,1690454257,13135.346713849991,84.2391473700045,53543.72371920001
2023-07-27,10:37:39.000,208,10970440,12925,0,1690454258,13135.33324123,84.24619650000386,53543.7586548
2023-07-27,10:37:40.000,208,10970447,13165,0,1690454259,13135.279350749996,84.2743930200013,53543.74468056
2023-07-27,10:37:41.000,208,10970465,13285,0,1690454260,13135.279350749996,84.34488432000217,53543.71673208
2023-07-27,10:37:42.000,208,10970416,13285,0,1690454261,13135.178306099995,84.35193345000152,53543.6887836
2023-07-27,10:37:43.000,208,10970430,12965,0,1690454262,13135.14462454999,84.40127736000431,53543.71673208
2023-07-27,10:37:44.000,208,10970438,12885,0,1690454263,13135.178306099995,84.44357214000047,53543.7935904
2023-07-27,10:37:45.000,208,10970463,13445,0,1690454264,13135.17156979,84.52816170000006,53543.7935904
2023-07-27,10:37:46.000,208,10970428,12765,0,1690454265,13135.17156979,84.5845547400022,53543.80057752001
2023-07-27,10:37:47.000,208,10970444,13325,0,1690454266,13135.097470379995,84.64799691000371,53543.74468056
2023-07-27,10:37:48.000,208,10970508,13125,0,1690454267,13135.14462454999,84.66209517000243,53543.7935904
2023-07-27,10:37:49.000,208,10970442,13325,0,1690454268,13135.21198765,84.69734081999923,53543.842500239996
2023-07-27,10:37:50.000,208,10970425,13165,0,1690454269,13135.21198765,84.72553734000394,53543.80756464
2023-07-27,10:37:51.000,208,10970473,13205,0,1690454270,13135.279350749996,84.71143907999794,53543.828526000005
2023-07-27,10:37:52.000,208,10970435,13285,0,1690454271,13135.33324123,84.7325864700033,53543.81455176
2023-07-27,10:37:53.000,208,10970429,13325,0,1690454272,13135.407340639991,84.73963560000266,53543.85647448
2023-07-27,10:37:54.000,208,10970425,12925,0,1690454273,13135.501648979996,84.66914430000179,53543.87044872001
2023-07-27,10:37:55.000,208,10970475,13005,0,1690454274,13135.589221009992,84.64799691000371,53543.87044872001
2023-07-27,10:37:56.000,208,10970473,13005,0,1690454275,13135.643111489997,84.5845547400022,53543.82153888001
2023-07-27,10:37:57.000,208,10970447,13205,0,1690454276,13135.710474589992,84.55635822000477,53543.87044872001
2023-07-27,10:37:58.000,208,10970392,13205,0,1690454277,13135.764365069997,84.5211125700007,53543.85647448
2023-07-27,10:37:59.000,208,10970480,13045,0,1690454278,13135.912563889993,84.45767039999919,53543.97525552
2023-07-27,10:38:00.000,208,10970451,13205,0,1690454279,13136.006872229998,84.40127736000431,53544.01717824001
2023-07-27,10:38:01.000,208,10970395,13205,0,1690454280,13136.101180569989,84.3730808399996,53543.996216880005
2023-07-27,10:38:02.000,208,10970445,13325,0,1690454281,13136.168543669999,84.33078606000345,53544.010191119996
2023-07-27,10:38:03.000,208,10970417,13245,0,1690454282,13136.128125809999,84.35193345000152,53543.96826840001
2023-07-27,10:38:04.000,208,10970480,13325,0,1690454283,13136.168543669999,84.3096386699981,53544.01717824001
2023-07-27,10:38:05.000,208,10970417,13045,0,1690454284,13136.195488909994,84.29554040999938,53544.08704944001
2023-07-27,10:38:06.000,208,10970434,13085,0,1690454285,13136.16180735999,84.29554040999938,53544.09403656
2023-07-27,10:38:07.000,208,10970519,12925,0,1690454286,13136.12138949999,84.35898258000088,53544.066088080006
2023-07-27,10:38:08.000,208,10970440,13285,0,1690454287,13136.14159842999,84.36603171000024,53544.12198504
2023-07-27,10:38:09.000,208,10970444,13285,0,1690454288,13136.168543669999,84.31668780000473,53544.14993352
2023-07-27,10:38:10.000,208,10970470,13085,0,1690454289,13136.107916879999,84.35193345000152,53544.18486912001
2023-07-27,10:38:11.000,208,10970486,13125,0,1690454290,13136.040553779989,84.38012996999896,53544.20583048001
2023-07-27,10:38:12.000,208,10970467,13205,0,1690454291,13135.952981749993,84.39422822999768,53544.19884336
2023-07-27,10:38:13.000,208,10970430,13445,0,1690454292,13135.899091269988,84.42242475000239,53544.15692064001
2023-07-27,10:38:14.000,208,10970439,13205,0,1690454293,13135.838464480003,84.46471952999855,53544.17089488
2023-07-27,10:38:15.000,208,10970455,13285,0,1690454294,13135.811519239993,84.46471952999855,53544.21980472
2023-07-27,10:38:16.000,208,10970470,13005,0,1690454295,13135.784573999998,84.54930908999813,53544.26172744
2023-07-27,10:38:17.000,208,10970455,13285,0,1690454296,13135.710474589992,84.54930908999813,53544.2477532
2023-07-27,10:38:18.000,208,10970459,13005,0,1690454297,13135.542066839997,84.59865300000092,53544.22679184001
2023-07-27,10:38:19.000,208,10970444,13325,0,1690454298,13135.481440049996,84.66209517000243,53544.233778960006
2023-07-27,10:38:20.000,208,10970482,13205,0,1690454299,13135.37365909,84.70438994999859,53544.177881999996
2023-07-27,10:38:21.000,208,10970426,13005,0,1690454300,13135.30629598999,84.78897950999817,53544.19185624
2023-07-27,10:38:22.000,208,10970416,13285,0,1690454301,13135.19177872,84.81717603000288,53544.12897216
2023-07-27,10:38:23.000,208,10970462,13085,0,1690454302,13135.117679309995,84.88766733000375,53544.15692064001
2023-07-27,10:38:24.000,208,10970473,13165,0,1690454303,13135.18504240999,84.88766733000375,53544.22679184001
2023-07-27,10:38:25.000,208,10970458,13285,0,1690454304,13135.137888239995,84.90881472000183,53544.2477532
2023-07-27,10:38:26.000,208,10970455,13125,0,1690454305,13135.117679309995,84.95110949999798,53544.26172744
2023-07-27,10:38:27.000,208,10970490,12845,0,1690454306,13135.05031621,84.96520776000398,53544.15692064001
2023-07-27,10:38:28.000,208,10970469,13245,0,1690454307,13135.057052519995,84.97225689000334,53544.10801080001
2023-07-27,10:38:29.000,208,10970448,13245,0,1690454308,13135.09073407,84.96520776000398,53544.233778960006
2023-07-27,10:38:30.000,208,10970409,13125,0,1690454309,13135.15136086,84.97225689000334,53544.1429464
2023-07-27,10:38:31.000,208,10970469,13245,0,1690454310,13135.18504240999,84.93701123999926,53544.21980472
2023-07-27,10:38:32.000,208,10970459,12925,0,1690454311,13135.218723959995,84.92291298000055,53544.13595928001
2023-07-27,10:38:33.000,208,10970448,13405,0,1690454312,13135.24566919999,84.87356906999776,53544.14993352
2023-07-27,10:38:34.000,208,10970435,13085,0,1690454313,13135.29282337,84.88766733000375,53544.19884336
2023-07-27,10:38:35.000,208,10970454,13005,0,1690454314,13135.259141819995,84.90881472000183,53544.212817600004
2023-07-27,10:38:36.000,208,10970442,13085,0,1690454315,13135.3130323,84.88061820000439,53544.177881999996
2023-07-27,10:38:37.000,208,10970404,13285,0,1690454316,13135.28608705999,84.90881472000183,53544.177881999996
2023-07-27,10:38:38.000,208,10970493,13005,0,1690454317,13135.27261444,84.91586385000119,53544.12897216
2023-07-27,10:38:39.000,208,10970464,13125,0,1690454318,13135.319768609996,84.9299621099999,53544.22679184001
2023-07-27,10:38:40.000,208,10970499,13165,0,1690454319,13135.319768609996,84.91586385000119,53544.26172744
2023-07-27,10:38:41.000,208,10970485,13005,0,1690454320,13135.35345016,84.90176559000247,53544.32461152001
2023-07-27,10:38:42.000,208,10970471,13085,0,1690454321,13135.35345016,84.92291298000055,53544.26871456
2023-07-27,10:38:43.000,208,10970475,13165,0,1690454322,13135.28608705999,84.95110949999798,53544.21980472
2023-07-27,10:38:44.000,208,10970488,13165,0,1690454323,13135.3130323,84.94406036999862,53544.25474032001
2023-07-27,10:38:45.000,208,10970435,13205,0,1690454324,13135.3130323,84.94406036999862,53544.29666304
2023-07-27,10:38:46.000,208,10970465,13205,0,1690454325,13135.37365909,84.97225689000334,53544.32461152001
2023-07-27,10:38:47.000,208,10970471,13205,0,1690454326,13135.400604329996,84.97225689000334,53544.3176244
2023-07-27,10:38:48.000,208,10970436,13445,0,1690454327,13135.494912670001,84.93701123999926,53544.3874956
2023-07-27,10:38:49.000,208,10970413,12925,0,1690454328,13135.548803149992,84.90881472000183,53544.401469840006
2023-07-27,10:38:50.000,208,10970431,13085,0,1690454329,13135.595957320002,84.90176559000247,53544.3874956
2023-07-27,10:38:51.000,208,10970423,13285,0,1690454330,13135.636375180002,84.8665199399984,53544.41544408
2023-07-27,10:38:52.000,208,10970407,13325,0,1690454331,13135.602693629997,84.89471646000311,53544.4573668
2023-07-27,10:38:53.000,208,10970463,13365,0,1690454332,13135.636375180002,84.90881472000183,53544.35256000001
2023-07-27,10:38:54.000,208,10970468,13285,0,1690454333,13135.643111489997,84.90176559000247,53544.35954712
2023-07-27,10:38:55.000,208,10970450,13245,0,1690454334,13135.663320419997,84.9299621099999,53544.331598640005
2023-07-27,10:38:56.000,208,10970419,12965,0,1690454335,13135.757628760002,84.91586385000119,53544.44339256001
2023-07-27,10:38:57.000,208,10970420,13365,0,1690454336,13135.784573999998,84.93701123999926,53544.47134104001
2023-07-27,10:38:58.000,208,10970444,13205,0,1690454337,13135.744156139997,84.93701123999926,53544.499289520005
2023-07-27,10:38:59.000,208,10970462,13285,0,1690454338,13135.730683519992,84.98635515000205,53544.44339256001
2023-07-27,10:39:00.000,208,10970428,13125,0,1690454339,13135.649847799992,84.9793060200027,53544.47134104001
2023-07-27,10:39:01.000,208,10970436,13085,0,1690454340,13135.703738279997,84.98635515000205,53544.53422512
2023-07-27,10:39:02.000,208,10970439,13165,0,1690454341,13135.622902559997,85.01455166999949,53544.42941832
2023-07-27,10:39:03.000,208,10970448,13165,0,1690454342,13135.616166250002,84.99340428000141,53544.527238
2023-07-27,10:39:04.000,208,10970481,13045,0,1690454343,13135.676793040002,85.01455166999949,53544.60409632
2023-07-27,10:39:05.000,208,10970479,13205,0,1690454344,13135.649847799992,85.02160079999885,53544.60409632
2023-07-27,10:39:06.000,208,10970437,13485,0,1690454345,13135.670056729992,85.05684645000292,53544.56217360001
2023-07-27,10:39:07.000,208,10970528,12925,0,1690454346,13135.636375180002,84.99340428000141,53544.527238
2023-07-27,10:39:08.000,208,10970488,13005,0,1690454347,13135.589221009992,85.00045341000077,53544.513263759996
2023-07-27,10:39:09.000,208,10970482,13285,0,1690454348,13135.569012079992,84.9793060200027,53544.47134104001
2023-07-27,10:39:10.000,208,10970459,13485,0,1690454349,13135.622902559997,84.96520776000398,53544.56217360001
2023-07-27,10:39:11.000,208,10970453,13245,0,1690454350,13135.656584110002,84.98635515000205,53544.569160720006
2023-07-27,10:39:12.000,208,10970448,13205,0,1690454351,13135.616166250002,84.9793060200027,53544.52025088001
2023-07-27,10:39:13.000,208,10970412,13125,0,1690454352,13135.703738279997,84.9299621099999,53544.58313496
2023-07-27,10:39:14.000,208,10970457,13045,0,1690454353,13135.703738279997,84.94406036999862,53544.57614784
2023-07-27,10:39:15.000,208,10970458,13445,0,1690454354,13135.730683519992,84.90176559000247,53544.58313496
2023-07-27,10:39:16.000,208,10970444,13085,0,1690454355,13135.656584110002,84.92291298000055,53544.47832816
2023-07-27,10:39:17.000,208,10970454,13125,0,1690454356,13135.663320419997,84.90176559000247,53544.47134104001
2023-07-27,10:39:18.000,208,10970432,13365,0,1690454357,13135.629638869992,84.90881472000183,53544.4573668
2023-07-27,10:39:19.000,208,10970480,13205,0,1690454358,13135.703738279997,84.89471646000311,53544.53422512
2023-07-27,10:39:20.000,208,10970489,13125,0,1690454359,13135.730683519992,84.90176559000247,53544.55518648
2023-07-27,10:39:21.000,208,10970473,13165,0,1690454360,13135.744156139997,84.84537255000032,53544.5971092
2023-07-27,10:39:22.000,208,10970414,12885,0,1690454361,13135.750892449993,84.8312742900016,53544.569160720006
2023-07-27,10:39:23.000,208,10970412,12685,0,1690454362,13135.710474589992,84.8312742900016,53544.50627664
2023-07-27,10:39:24.000,208,10970440,13125,0,1690454363,13135.690265659992,84.8312742900016,53544.50627664
2023-07-27,10:39:25.000,208,10970452,13085,0,1690454364,13135.717210900002,84.8312742900016,53544.49230240001
2023-07-27,10:39:26.000,208,10970433,13165,0,1690454365,13135.784573999998,84.8312742900016,53544.54121224001
2023-07-27,10:39:27.000,208,10970451,13285,0,1690454366,13135.771101379993,84.8312742900016,53544.48531528
2023-07-27,10:39:28.000,208,10970467,13125,0,1690454367,13135.818255550003,84.7960286400048,53544.56217360001
2023-07-27,10:39:29.000,208,10970424,13525,0,1690454368,13135.878882339988,84.81717603000288,53544.54121224001
2023-07-27,10:39:30.000,208,10970473,13205,0,1690454369,13135.878882339988,84.7960286400048,53544.60409632
2023-07-27,10:39:31.000,208,10970459,13285,0,1690454370,13135.926036509998,84.81012690000352,53544.53422512
2023-07-27,10:39:32.000,208,10970450,13205,0,1690454371,13135.899091269988,84.80307777000417,53544.58313496
2023-07-27,10:39:33.000,208,10970460,13445,0,1690454372,13135.872146029993,84.7960286400048,53544.52025088001
2023-07-27,10:39:34.000,208,10970464,13445,0,1690454373,13135.838464480003,84.7960286400048,53544.527238
2023-07-27,10:39:35.000,208,10970488,13045,0,1690454374,13135.892354959993,84.82422516000224,53544.58313496
2023-07-27,10:39:36.000,208,10970449,13045,0,1690454375,13135.912563889993,84.8312742900016,53544.58313496
2023-07-27,10:39:37.000,208,10970487,13045,0,1690454376,13135.899091269988,84.7960286400048,53544.60409632
2023-07-27,10:39:38.000,208,10970435,13005,0,1690454377,13135.858673409988,84.81012690000352,53544.57614784
2023-07-27,10:39:39.000,208,10970444,13045,0,1690454378,13135.878882339988,84.76078299000073,53544.62505768
2023-07-27,10:39:40.000,208,10970441,13205,0,1690454379,13135.892354959993,84.75373386000138,53544.62505768
2023-07-27,10:39:41.000,208,10970488,13005,0,1690454380,13135.831728169993,84.7678321200001,53544.62505768
2023-07-27,10:39:42.000,208,10970435,13165,0,1690454381,13135.764365069997,84.75373386000138,53544.61108344001
2023-07-27,10:39:43.000,208,10970443,13005,0,1690454382,13135.764365069997,84.77488124999945,53544.527238
2023-07-27,10:39:44.000,208,10970463,13125,0,1690454383,13135.771101379993,84.81012690000352,53544.60409632
2023-07-27,10:39:45.000,208,10970413,13365,0,1690454384,13135.737419830002,84.81012690000352,53544.69492888
2023-07-27,10:39:46.000,208,10970481,13085,0,1690454385,13135.710474589992,84.85242167999968,53544.6320448
2023-07-27,10:39:47.000,208,10970432,13285,0,1690454386,13135.636375180002,84.89471646000311,53544.6320448
2023-07-27,10:39:48.000,208,10970431,13245,0,1690454387,13135.542066839997,84.89471646000311,53544.527238
2023-07-27,10:39:49.000,208,10970505,13205,0,1690454388,13135.515121600001,84.93701123999926,53544.54121224001
2023-07-27,10:39:50.000,208,10970451,13205,0,1690454389,13135.434285880001,84.95110949999798,53544.53422512
2023-07-27,10:39:51.000,208,10970423,13085,0,1690454390,13135.346713849991,85.00045341000077,53544.52025088001
2023-07-27,10:39:52.000,208,10970435,13245,0,1690454391,13135.366922779991,85.00750254000013,53544.548199360004
2023-07-27,10:39:53.000,208,10970455,13125,0,1690454392,13135.366922779991,85.01455166999949,53544.61108344001
2023-07-27,10:39:54.000,208,10970473,12845,0,1690454393,13135.30629598999,84.99340428000141,53544.5971092
2023-07-27,10:39:55.000,208,10970455,13165,0,1690454394,13135.279350749996,85.02864992999821,53544.61108344001
2023-07-27,10:39:56.000,208,10970425,12965,0,1690454395,13135.23219658,85.01455166999949,53544.569160720006
2023-07-27,10:39:57.000,208,10970448,13245,0,1690454396,13135.16483347999,85.06389558000228,53544.48531528
2023-07-27,10:39:58.000,208,10970482,13085,0,1690454397,13135.12441561999,85.08504297000036,53544.53422512
2023-07-27,10:39:59.000,208,10970449,12965,0,1690454398,13135.198515029995,85.06389558000228,53544.58313496
2023-07-27,10:40:00.000,208,10970449,13205,0,1690454399,13135.17156979,85.07094471000164,53544.58313496
2023-07-27,10:40:01.000,208,10970483,13005,0,1690454400,13135.19177872,85.09209209999972,53544.59012208001
2023-07-27,10:40:02.000,208,10970447,13325,0,1690454401,13135.13115193,85.06389558000228,53544.61108344001
2023-07-27,10:40:03.000,208,10970470,13165,0,1690454402,13135.13115193,85.12028862000443,53544.527238
2023-07-27,10:40:04.000,208,10970482,13125,0,1690454403,13135.10420668999,85.12733775000379,53544.47832816
2023-07-27,10:40:05.000,208,10970473,13365,0,1690454404,13135.057052519995,85.10619035999844,53544.53422512
2023-07-27,10:40:06.000,208,10970425,13245,0,1690454405,13134.915590009994,85.16963252999994,53544.39448272001
2023-07-27,10:40:07.000,208,10970441,13365,0,1690454406,13135.057052519995,85.14848514000187,53544.513263759996
2023-07-27,10:40:08.000,208,10970474,13285,0,1690454407,13135.077261449995,85.18373078999866,53544.57614784
2023-07-27,10:40:09.000,208,10970466,13165,0,1690454408,13135.06378882999,85.18373078999866,53544.53422512
2023-07-27,10:40:10.000,208,10970516,13005,0,1690454409,13135.09073407,85.19782905000466,53544.499289520005
2023-07-27,10:40:11.000,208,10970408,12965,0,1690454410,13135.09073407,85.21192731000338,53544.548199360004
2023-07-27,10:40:12.000,208,10970425,13285,0,1690454411,13135.14462454999,85.19782905000466,53544.513263759996
2023-07-27,10:40:13.000,208,10970479,13285,0,1690454412,13135.110943,85.26832034999825,53544.4573668
2023-07-27,10:40:14.000,208,10970468,13165,0,1690454413,13135.158097169995,85.23307470000145,53544.53422512
2023-07-27,10:40:15.000,208,10970475,13005,0,1690454414,13135.218723959995,85.28241861000424,53544.53422512
2023-07-27,10:40:16.000,208,10970459,13285,0,1690454415,13135.279350749996,85.24717296000017,53544.5971092
2023-07-27,10:40:17.000,208,10970457,12925,0,1690454416,13135.21198765,85.26127121999889,53544.57614784
2023-07-27,10:40:18.000,208,10970437,13125,0,1690454417,13135.27261444,85.24012383000081,53544.527238
2023-07-27,10:40:19.000,208,10970405,13045,0,1690454418,13135.24566919999,85.2894677400036,53544.50627664
2023-07-27,10:40:20.000,208,10970389,13365,0,1690454419,13135.25240551,85.2260255700021,53544.52025088001
2023-07-27,10:40:21.000,208,10970484,13285,0,1690454420,13135.30629598999,85.25422208999953,53544.548199360004
2023-07-27,10:40:22.000,208,10970471,13245,0,1690454421,13135.238932889995,85.28241861000424,53544.52025088001
2023-07-27,10:40:23.000,208,10970472,13365,0,1690454422,13135.279350749996,85.31766426000104,53544.548199360004
2023-07-27,10:40:24.000,208,10970453,13285,0,1690454423,13135.360186469996,85.25422208999953,53544.63903192001
2023-07-27,10:40:25.000,208,10970441,13525,0,1690454424,13135.35345016,85.24717296000017,53544.63903192001
2023-07-27,10:40:26.000,208,10970431,13005,0,1690454425,13135.346713849991,85.25422208999953,53544.59012208001
2023-07-27,10:40:27.000,208,10970540,13205,0,1690454426,13135.28608705999,85.28241861000424,53544.548199360004
2023-07-27,10:40:28.000,208,10970491,13325,0,1690454427,13135.3130323,85.31061513000168,53544.5971092
2023-07-27,10:40:29.000,208,10970450,13125,0,1690454428,13135.29282337,85.31766426000104,53544.548199360004
2023-07-27,10:40:30.000,208,10970426,13245,0,1690454429,13135.29282337,85.33176251999976,53544.61108344001
2023-07-27,10:40:31.000,208,10970433,13285,0,1690454430,13135.33324123,85.35995904000447,53544.58313496
2023-07-27,10:40:32.000,208,10970425,13005,0,1690454431,13135.28608705999,85.34586077999847,53544.59012208001
2023-07-27,10:40:33.000,208,10970471,13125,0,1690454432,13135.259141819995,85.40225382000062,53544.55518648
2023-07-27,10:40:34.000,208,10970436,13085,0,1690454433,13135.30629598999,85.41635207999934,53544.62505768
2023-07-27,10:40:35.000,208,10970467,13325,0,1690454434,13135.26587812999,85.46569599000213,53544.527238
2023-07-27,10:40:36.000,208,10970421,13165,0,1690454435,13135.299559679996,85.41635207999934,53544.569160720006
2023-07-27,10:40:37.000,208,10970459,12765,0,1690454436,13135.259141819995,85.45864686000277,53544.53422512
2023-07-27,10:40:38.000,208,10970447,13125,0,1690454437,13135.279350749996,85.3881555600019,53544.58313496
2023-07-27,10:40:39.000,208,10970479,13565,0,1690454438,13135.35345016,85.3881555600019,53544.63903192001
2023-07-27,10:40:40.000,208,10970438,13365,0,1690454439,13135.420813259996,85.3881555600019,53544.62505768
2023-07-27,10:40:41.000,208,10970459,13285,0,1690454440,13135.427549569991,85.33881164999912,53544.65999328001
2023-07-27,10:40:42.000,208,10970504,13125,0,1690454441,13135.407340639991,85.31061513000168,53544.666980400005
2023-07-27,10:40:43.000,208,10970413,13245,0,1690454442,13135.37365909,85.2894677400036,53544.569160720006
2023-07-27,10:40:44.000,208,10970453,13285,0,1690454443,13135.39386802,85.25422208999953,53544.60409632
2023-07-27,10:40:45.000,208,10970433,13325,0,1690454444,13135.407340639991,85.21192731000338,53544.60409632
2023-07-27,10:40:46.000,208,10970459,13205,0,1690454445,13135.454494810001,85.13438688000315,53544.56217360001
2023-07-27,10:40:47.000,208,10970453,13005,0,1690454446,13135.454494810001,85.14143601000251,53544.59012208001
2023-07-27,10:40:48.000,208,10970417,13325,0,1690454447,13135.467967429991,85.16963252999994,53544.57614784
2023-07-27,10:40:49.000,208,10970445,13085,0,1690454448,13135.467967429991,85.14848514000187,53544.548199360004
2023-07-27,10:40:50.000,208,10970427,13245,0,1690454449,13135.555539460001,85.12028862000443,53544.64601904
2023-07-27,10:40:51.000,208,10970460,13005,0,1690454450,13135.501648979996,85.16963252999994,53544.618070560005
2023-07-27,10:40:52.000,208,10970445,13005,0,1690454451,13135.528594219992,85.13438688000315,53544.6320448
2023-07-27,10:40:53.000,208,10970441,13405,0,1690454452,13135.454494810001,85.20487818000402,53544.55518648
2023-07-27,10:40:54.000,208,10970474,13085,0,1690454453,13135.441022189996,85.20487818000402,53544.5971092
2023-07-27,10:40:55.000,208,10970418,13245,0,1690454454,13135.454494810001,85.19077991999802,53544.64601904
2023-07-27,10:40:56.000,208,10970454,13085,0,1690454455,13135.515121600001,85.19077991999802,53544.65999328001
2023-07-27,10:40:57.000,208,10970447,12925,0,1690454456,13135.474703740001,85.18373078999866,53544.67396752
2023-07-27,10:40:58.000,208,10970490,13165,0,1690454457,13135.481440049996,85.16963252999994,53544.6320448
2023-07-27,10:40:59.000,208,10970435,13445,0,1690454458,13135.501648979996,85.19782905000466,53544.68794176001
2023-07-27,10:41:00.000,208,10970432,13005,0,1690454459,13135.501648979996,85.1766816599993,53544.618070560005
2023-07-27,10:41:01.000,208,10970470,13245,0,1690454460,13135.501648979996,85.18373078999866,53544.680954639996
2023-07-27,10:41:02.000,208,10970463,13165,0,1690454461,13135.501648979996,85.14143601000251,53544.56217360001
2023-07-27,10:41:03.000,208,10970438,13405,0,1690454462,13135.488176359991,85.18373078999866,53544.65999328001
2023-07-27,10:41:04.000,208,10970482,13285,0,1690454463,13135.562275769997,85.14143601000251,53544.701916
2023-07-27,10:41:05.000,208,10970438,13245,0,1690454464,13135.602693629997,85.16963252999994,53544.69492888
2023-07-27,10:41:06.000,208,10970419,13165,0,1690454465,13135.616166250002,85.14143601000251,53544.701916
2023-07-27,10:41:07.000,208,10970418,12925,0,1690454466,13135.555539460001,85.19077991999802,53544.618070560005
2023-07-27,10:41:08.000,208,10970452,13165,0,1690454467,13135.562275769997,85.1766816599993,53544.67396752
2023-07-27,10:41:09.000,208,10970430,13085,0,1690454468,13135.595957320002,85.14848514000187,53544.736851600006
2023-07-27,10:41:10.000,208,10970432,13125,0,1690454469,13135.569012079992,85.14143601000251,53544.701916
2023-07-27,10:41:11.000,208,10970445,13085,0,1690454470,13135.589221009992,85.16963252999994,53544.701916
2023-07-27,10:41:12.000,208,10970491,13125,0,1690454471,13135.535330530001,85.16963252999994,53544.680954639996
2023-07-27,10:41:13.000,208,10970399,13325,0,1690454472,13135.521857909996,85.18373078999866,53544.67396752
2023-07-27,10:41:14.000,208,10970441,13405,0,1690454473,13135.595957320002,85.15553427000123,53544.76480008
2023-07-27,10:41:15.000,208,10970441,12925,0,1690454474,13135.548803149992,85.16963252999994,53544.75082584
2023-07-27,10:41:16.000,208,10970453,13245,0,1690454475,13135.555539460001,85.14848514000187,53544.715890240004
2023-07-27,10:41:17.000,208,10970456,12925,0,1690454476,13135.488176359991,85.16258340000059,53544.64601904
2023-07-27,10:41:18.000,208,10970438,13085,0,1690454477,13135.508385289992,85.16258340000059,53544.67396752
2023-07-27,10:41:19.000,208,10970429,13245,0,1690454478,13135.562275769997,85.19077991999802,53544.69492888
2023-07-27,10:41:20.000,208,10970416,13085,0,1690454479,13135.595957320002,85.19782905000466,53544.7717872
2023-07-27,10:41:21.000,208,10970483,13125,0,1690454480,13135.548803149992,85.21192731000338,53544.75082584
2023-07-27,10:41:22.000,208,10970460,13245,0,1690454481,13135.521857909996,85.28241861000424,53544.72287736
2023-07-27,10:41:23.000,208,10970400,13165,0,1690454482,13135.447758499991,85.31766426000104,53544.715890240004
2023-07-27,10:41:24.000,208,10970487,12965,0,1690454483,13135.427549569991,85.36700817000383,53544.72287736
2023-07-27,10:41:25.000,208,10970435,13245,0,1690454484,13135.420813259996,85.37405730000319,53544.736851600006
2023-07-27,10:41:26.000,208,10970392,13325,0,1690454485,13135.387131709991,85.38110643000255,53544.7717872
2023-07-27,10:41:27.000,208,10970481,13085,0,1690454486,13135.32650491999,85.43045033999806,53544.74383872
2023-07-27,10:41:28.000,208,10970480,13165,0,1690454487,13135.3130323,85.45159773000341,53544.72287736
2023-07-27,10:41:29.000,208,10970457,13285,0,1690454488,13135.339977539996,85.4374994700047,53544.75082584
2023-07-27,10:41:30.000,208,10970425,13445,0,1690454489,13135.33324123,85.45864686000277,53544.72986448001
2023-07-27,10:41:31.000,208,10970442,13085,0,1690454490,13135.29282337,85.43045033999806,53544.74383872
2023-07-27,10:41:32.000,208,10970437,13285,0,1690454491,13135.30629598999,85.40930294999998,53544.7717872
2023-07-27,10:41:33.000,208,10970437,13325,0,1690454492,13135.28608705999,85.43045033999806,53544.70890312001
2023-07-27,10:41:34.000,208,10970454,13125,0,1690454493,13135.30629598999,85.44454860000405,53544.701916
2023-07-27,10:41:35.000,208,10970452,12845,0,1690454494,13135.319768609996,85.39520469000126,53544.77877432001
2023-07-27,10:41:36.000,208,10970461,13085,0,1690454495,13135.427549569991,85.39520469000126,53544.82768416001
2023-07-27,10:41:37.000,208,10970429,13005,0,1690454496,13135.387131709991,85.37405730000319,53544.77877432001
2023-07-27,10:41:38.000,208,10970451,13445,0,1690454497,13135.39386802,85.40225382000062,53544.77877432001
2023-07-27,10:41:39.000,208,10970480,13125,0,1690454498,13135.427549569991,85.34586077999847,53544.77877432001
2023-07-27,10:41:40.000,208,10970508,13285,0,1690454499,13135.420813259996,85.34586077999847,53544.77877432001
2023-07-27,10:41:41.000,208,10970441,13365,0,1690454500,13135.407340639991,85.43045033999806,53544.79973568
2023-07-27,10:41:42.000,208,10970447,13045,0,1690454501,13135.434285880001,85.36700817000383,53544.85563264001
2023-07-27,10:41:43.000,208,10970448,12965,0,1690454502,13135.37365909,85.40930294999998,53544.76480008
2023-07-27,10:41:44.000,208,10970424,13085,0,1690454503,13135.380395399996,85.43045033999806,53544.81370992
2023-07-27,10:41:45.000,208,10970467,13245,0,1690454504,13135.387131709991,85.40930294999998,53544.86261976
2023-07-27,10:41:46.000,208,10970443,13165,0,1690454505,13135.35345016,85.45159773000341,53544.834671280005
2023-07-27,10:41:47.000,208,10970476,13325,0,1690454506,13135.32650491999,85.45159773000341,53544.87659400001
2023-07-27,10:41:48.000,208,10970480,13245,0,1690454507,13135.24566919999,85.46569599000213,53544.80672280001
2023-07-27,10:41:49.000,208,10970471,13125,0,1690454508,13135.238932889995,85.48684338000021,53544.8416584
2023-07-27,10:41:50.000,208,10970430,13285,0,1690454509,13135.27261444,85.47274512000149,53544.848645519996
2023-07-27,10:41:51.000,208,10970450,13045,0,1690454510,13135.18504240999,85.47979425000085,53544.85563264001
2023-07-27,10:41:52.000,208,10970467,13285,0,1690454511,13135.13115193,85.47979425000085,53544.80672280001
2023-07-27,10:41:53.000,208,10970425,12765,0,1690454512,13135.12441561999,85.45864686000277,53544.848645519996
2023-07-27,10:41:54.000,208,10970413,13325,0,1690454513,13135.14462454999,85.43045033999806,53544.82768416001
2023-07-27,10:41:55.000,208,10970450,12885,0,1690454514,13135.09073407,85.44454860000405,53544.82768416001
2023-07-27,10:41:56.000,208,10970462,13085,0,1690454515,13135.097470379995,85.44454860000405,53544.80672280001
2023-07-27,10:41:57.000,208,10970457,13205,0,1690454516,13135.07052514,85.4374994700047,53544.81370992
2023-07-27,10:41:58.000,208,10970437,13125,0,1690454517,13134.996425729994,85.50094163999893,53544.75781296001
2023-07-27,10:41:59.000,208,10970423,13125,0,1690454518,13134.98968942,85.55028555000172,53544.736851600006
2023-07-27,10:42:00.000,208,10970472,13085,0,1690454519,13135.07052514,85.5714329399998,53544.79973568
2023-07-27,10:42:01.000,208,10970424,13085,0,1690454520,13135.097470379995,85.57848206999915,53544.86261976
2023-07-27,10:42:02.000,208,10970432,13285,0,1690454521,13135.14462454999,85.64897337000002,53544.79973568
2023-07-27,10:42:03.000,208,10970482,13085,0,1690454522,13135.07052514,85.65602249999938,53544.82069704
2023-07-27,10:42:04.000,208,10970499,13365,0,1690454523,13135.117679309995,85.71946467000089,53544.77877432001
2023-07-27,10:42:05.000,208,10970425,13285,0,1690454524,13135.21198765,85.77585771000304,53544.82069704
2023-07-27,10:42:06.000,208,10970451,13205,0,1690454525,13135.27261444,85.81110335999983,53544.87659400001
2023-07-27,10:42:07.000,208,10970436,13125,0,1690454526,13135.259141819995,85.83929988000455,53544.82768416001
2023-07-27,10:42:08.000,208,10970474,12845,0,1690454527,13135.360186469996,85.80405423000047,53544.87659400001
2023-07-27,10:42:09.000,208,10970423,13205,0,1690454528,13135.441022189996,85.8463490100039,53544.96043944
2023-07-27,10:42:10.000,208,10970422,13285,0,1690454529,13135.501648979996,85.83929988000455,53544.92550384001
2023-07-27,10:42:11.000,208,10970502,13245,0,1690454530,13135.542066839997,85.81815248999919,53544.93249096
2023-07-27,10:42:12.000,208,10970458,13445,0,1690454531,13135.555539460001,85.82520161999855,53544.904542480006
2023-07-27,10:42:13.000,208,10970435,13125,0,1690454532,13135.602693629997,85.83929988000455,53544.904542480006
2023-07-27,10:42:14.000,208,10970422,13165,0,1690454533,13135.616166250002,85.83225074999791,53544.93249096
2023-07-27,10:42:15.000,208,10970472,13565,0,1690454534,13135.670056729992,85.83225074999791,53544.94646520001
2023-07-27,10:42:16.000,208,10970463,13245,0,1690454535,13135.764365069997,85.78995597000176,53545.03031064
2023-07-27,10:42:17.000,208,10970463,13085,0,1690454536,13135.784573999998,85.78995597000176,53545.0163364
2023-07-27,10:42:18.000,208,10970392,12925,0,1690454537,13135.831728169993,85.81110335999983,53545.05825912
2023-07-27,10:42:19.000,208,10970465,13165,0,1690454538,13135.872146029993,85.7829068400024,53545.0862076
2023-07-27,10:42:20.000,208,10970463,13125,0,1690454539,13135.872146029993,85.81110335999983,53545.02332352001
2023-07-27,10:42:21.000,208,10970431,13005,0,1690454540,13135.838464480003,85.78995597000176,53545.05825912
2023-07-27,10:42:22.000,208,10970478,13205,0,1690454541,13135.851937099993,85.7829068400024,53545.11415608001
2023-07-27,10:42:23.000,208,10970453,13245,0,1690454542,13135.818255550003,85.81110335999983,53545.100181840004
2023-07-27,10:42:24.000,208,10970472,12965,0,1690454543,13135.865409719998,85.80405423000047,53545.13511744
2023-07-27,10:42:25.000,208,10970414,13285,0,1690454544,13135.838464480003,85.7829068400024,53545.19101440001
2023-07-27,10:42:26.000,208,10970466,13245,0,1690454545,13135.858673409988,85.78995597000176,53545.16306592001
2023-07-27,10:42:27.000,208,10970480,12725,0,1690454546,13135.818255550003,85.81815248999919,53545.19800152
2023-07-27,10:42:28.000,208,10970420,12925,0,1690454547,13135.737419830002,85.80405423000047,53545.14210456001
2023-07-27,10:42:29.000,208,10970492,13285,0,1690454548,13135.750892449993,85.85339814000326,53545.1560788
2023-07-27,10:42:30.000,208,10970444,13245,0,1690454549,13135.784573999998,85.86749640000198,53545.18402728
2023-07-27,10:42:31.000,208,10970474,13045,0,1690454550,13135.757628760002,85.87454553000134,53545.25389848
2023-07-27,10:42:32.000,208,10970467,13165,0,1690454551,13135.737419830002,85.94503683000221,53545.27485984
2023-07-27,10:42:33.000,208,10970458,12885,0,1690454552,13135.717210900002,85.980282479999,53545.26088560001
2023-07-27,10:42:34.000,208,10970493,13165,0,1690454553,13135.690265659992,85.980282479999,53545.33075680001
2023-07-27,10:42:35.000,208,10970489,12925,0,1690454554,13135.670056729992,85.980282479999,53545.3656924
2023-07-27,10:42:36.000,208,10970454,13085,0,1690454555,13135.616166250002,86.04372465000051,53545.28184696001
2023-07-27,10:42:37.000,208,10970486,12845,0,1690454556,13135.515121600001,86.07192116999795,53545.20498864
2023-07-27,10:42:38.000,208,10970429,13005,0,1690454557,13135.488176359991,86.07897030000458,53545.28184696001
2023-07-27,10:42:39.000,208,10970431,12925,0,1690454558,13135.515121600001,86.10011769000266,53545.2958212
2023-07-27,10:42:40.000,208,10970445,13285,0,1690454559,13135.515121600001,86.15651073000481,53545.41460224
2023-07-27,10:42:41.000,208,10970425,13245,0,1690454560,13135.494912670001,86.17060899000353,53545.35870528001
2023-07-27,10:42:42.000,208,10970443,13085,0,1690454561,13135.494912670001,86.21290376999968,53545.386653760004
2023-07-27,10:42:43.000,208,10970473,13405,0,1690454562,13135.427549569991,86.21995289999904,53545.2958212
2023-07-27,10:42:44.000,208,10970431,13405,0,1690454563,13135.461231119996,86.27634594000119,53545.37267952
2023-07-27,10:42:45.000,208,10970466,13165,0,1690454564,13135.488176359991,86.26224768000247,53545.35171816
2023-07-27,10:42:46.000,208,10970448,13205,0,1690454565,13135.515121600001,86.27634594000119,53545.41460224
2023-07-27,10:42:47.000,208,10970477,13085,0,1690454566,13135.494912670001,86.30454245999863,53545.35870528001
2023-07-27,10:42:48.000,208,10970476,13165,0,1690454567,13135.569012079992,86.30454245999863,53545.407615120006
2023-07-27,10:42:49.000,208,10970465,13405,0,1690454568,13135.569012079992,86.29044419999991,53545.41460224
2023-07-27,10:42:50.000,208,10970479,12965,0,1690454569,13135.595957320002,86.31159158999799,53545.46351208
2023-07-27,10:42:51.000,208,10970451,13125,0,1690454570,13135.595957320002,86.29749332999927,53545.42158936
2023-07-27,10:42:52.000,208,10970462,12965,0,1690454571,13135.629638869992,86.31864072000462,53545.456524960005
2023-07-27,10:42:53.000,208,10970449,12885,0,1690454572,13135.609429939992,86.32568985000398,53545.39364088
2023-07-27,10:42:54.000,208,10970443,13245,0,1690454573,13135.636375180002,86.29044419999991,53545.42857648001
2023-07-27,10:42:55.000,208,10970478,13125,0,1690454574,13135.717210900002,86.28339507000055,53545.53338328
2023-07-27,10:42:56.000,208,10970454,13005,0,1690454575,13135.777837690002,86.31864072000462,53545.5403704
2023-07-27,10:42:57.000,208,10970466,12925,0,1690454576,13135.818255550003,86.29044419999991,53545.5403704
2023-07-27,10:42:58.000,208,10970460,13285,0,1690454577,13135.831728169993,86.26929681000183,53545.47748632001
2023-07-27,10:42:59.000,208,10970486,13165,0,1690454578,13135.892354959993,86.2270020299984,53545.52639616001
2023-07-27,10:43:00.000,208,10970394,13085,0,1690454579,13135.878882339988,86.24814942000376,53545.52639616001
2023-07-27,10:43:01.000,208,10970461,13125,0,1690454580,13135.899091269988,86.26929681000183,53545.575306000006
2023-07-27,10:43:02.000,208,10970499,13245,0,1690454581,13135.912563889993,86.2411002900044,53545.54735752001
2023-07-27,10:43:03.000,208,10970454,12965,0,1690454582,13135.865409719998,86.29044419999991,53545.6102416
2023-07-27,10:43:04.000,208,10970478,13125,0,1690454583,13135.919300199988,86.27634594000119,53545.603254480004
2023-07-27,10:43:05.000,208,10970459,13205,0,1690454584,13135.912563889993,86.29749332999927,53545.70806128
2023-07-27,10:43:06.000,208,10970445,13005,0,1690454585,13135.912563889993,86.30454245999863,53545.63819008
2023-07-27,10:43:07.000,208,10970453,13005,0,1690454586,13135.885618649998,86.27634594000119,53545.65915144
2023-07-27,10:43:08.000,208,10970443,13245,0,1690454587,13135.777837690002,86.3397881100027,53545.6102416
2023-07-27,10:43:09.000,208,10970438,13325,0,1690454588,13135.750892449993,86.3750337599995,53545.59626736001
2023-07-27,10:43:10.000,208,10970459,13085,0,1690454589,13135.791310309993,86.38913201999821,53545.6102416
2023-07-27,10:43:11.000,208,10970450,13045,0,1690454590,13135.771101379993,86.38208288999886,53545.66613856001
2023-07-27,10:43:12.000,208,10970452,13045,0,1690454591,13135.764365069997,86.40323028000421,53545.65216432
2023-07-27,10:43:13.000,208,10970469,13085,0,1690454592,13135.737419830002,86.42437767000229,53545.72902264
2023-07-27,10:43:14.000,208,10970454,13005,0,1690454593,13135.750892449993,86.43142680000165,53545.76395824001
2023-07-27,10:43:15.000,208,10970440,13045,0,1690454594,13135.730683519992,86.41027941000357,53545.75697112
2023-07-27,10:43:16.000,208,10970439,12925,0,1690454595,13135.744156139997,86.41732854000293,53545.73600976001
2023-07-27,10:43:17.000,208,10970419,13205,0,1690454596,13135.703738279997,86.39618115000485,53545.63120296
2023-07-27,10:43:18.000,208,10970459,13085,0,1690454597,13135.710474589992,86.38913201999821,53545.65915144
2023-07-27,10:43:19.000,208,10970499,13085,0,1690454598,13135.777837690002,86.38913201999821,53545.770945360004
2023-07-27,10:43:20.000,208,10970422,13165,0,1690454599,13135.811519239993,86.3750337599995,53545.8198552
2023-07-27,10:43:21.000,208,10970499,13125,0,1690454600,13135.824991859998,86.40323028000421,53545.78491960001
2023-07-27,10:43:22.000,208,10970465,13085,0,1690454601,13135.804782929998,86.36093550000078,53545.749984
2023-07-27,10:43:23.000,208,10970525,13085,0,1690454602,13135.764365069997,86.3750337599995,53545.75697112
2023-07-27,10:43:24.000,208,10970440,12765,0,1690454603,13135.804782929998,86.38913201999821,53545.770945360004
2023-07-27,10:43:25.000,208,10970486,13285,0,1690454604,13135.791310309993,86.34683724000206,53545.749984
2023-07-27,10:43:26.000,208,10970450,13085,0,1690454605,13135.798046620002,86.36093550000078,53545.75697112
2023-07-27,10:43:27.000,208,10970430,13005,0,1690454606,13135.798046620002,86.39618115000485,53545.70107416
2023-07-27,10:43:28.000,208,10970452,12925,0,1690454607,13135.791310309993,86.36798463000014,53545.80588096
2023-07-27,10:43:29.000,208,10970490,12965,0,1690454608,13135.845200789998,86.36798463000014,53545.80588096
2023-07-27,10:43:30.000,208,10970450,13085,0,1690454609,13135.791310309993,86.39618115000485,53545.79889384
2023-07-27,10:43:31.000,208,10970427,13165,0,1690454610,13135.764365069997,86.40323028000421,53545.75697112
2023-07-27,10:43:32.000,208,10970445,13365,0,1690454611,13135.717210900002,86.41027941000357,53545.75697112
2023-07-27,10:43:33.000,208,10970526,12925,0,1690454612,13135.710474589992,86.41027941000357,53545.742996880006
2023-07-27,10:43:34.000,208,10970481,13285,0,1690454613,13135.717210900002,86.43142680000165,53545.791906720005
2023-07-27,10:43:35.000,208,10970451,13245,0,1690454614,13135.663320419997,86.39618115000485,53545.749984
2023-07-27,10:43:36.000,208,10970434,13125,0,1690454615,13135.690265659992,86.39618115000485,53545.722035520004
2023-07-27,10:43:37.000,208,10970447,13285,0,1690454616,13135.737419830002,86.39618115000485,53545.742996880006
2023-07-27,10:43:38.000,208,10970461,13085,0,1690454617,13135.730683519992,86.3750337599995,53545.77793248
2023-07-27,10:43:39.000,208,10970452,12925,0,1690454618,13135.710474589992,86.41027941000357,53545.76395824001
2023-07-27,10:43:40.000,208,10970468,12965,0,1690454619,13135.717210900002,86.38913201999821,53545.73600976001
2023-07-27,10:43:41.000,208,10970461,12765,0,1690454620,13135.791310309993,86.3750337599995,53545.770945360004
2023-07-27,10:43:42.000,208,10970475,12925,0,1690454621,13135.737419830002,86.38208288999886,53545.84780368
2023-07-27,10:43:43.000,208,10970452,13165,0,1690454622,13135.717210900002,86.34683724000206,53545.73600976001
2023-07-27,10:43:44.000,208,10970421,13085,0,1690454623,13135.750892449993,86.34683724000206,53545.77793248
2023-07-27,10:43:45.000,208,10970444,13365,0,1690454624,13135.845200789998,86.30454245999863,53545.82684232
2023-07-27,10:43:46.000,208,10970435,13285,0,1690454625,13135.838464480003,86.31159158999799,53545.80588096
2023-07-27,10:43:47.000,208,10970437,13205,0,1690454626,13135.851937099993,86.29749332999927,53545.81286808001
2023-07-27,10:43:48.000,208,10970425,13005,0,1690454627,13135.818255550003,86.32568985000398,53545.78491960001
2023-07-27,10:43:49.000,208,10970479,12765,0,1690454628,13135.804782929998,86.29044419999991,53545.78491960001
2023-07-27,10:43:50.000,208,10970440,13325,0,1690454629,13135.865409719998,86.29044419999991,53545.79889384
2023-07-27,10:43:51.000,208,10970403,13085,0,1690454630,13135.872146029993,86.28339507000055,53545.86876504
2023-07-27,10:43:52.000,208,10970466,12965,0,1690454631,13135.858673409988,86.31864072000462,53545.88273928001
2023-07-27,10:43:53.000,208,10970462,13245,0,1690454632,13135.905827579998,86.31159158999799,53545.89671352
2023-07-27,10:43:54.000,208,10970423,12925,0,1690454633,13135.912563889993,86.31159158999799,53545.924662
2023-07-27,10:43:55.000,208,10970421,13325,0,1690454634,13135.899091269988,86.29044419999991,53545.938636240004
2023-07-27,10:43:56.000,208,10970464,13005,0,1690454635,13135.865409719998,86.29749332999927,53545.98055896001
2023-07-27,10:43:57.000,208,10970415,13085,0,1690454636,13135.777837690002,86.32568985000398,53545.8198552
2023-07-27,10:43:58.000,208,10970410,13365,0,1690454637,13135.737419830002,86.32568985000398,53545.89671352
2023-07-27,10:43:59.000,208,10970425,13085,0,1690454638,13135.777837690002,86.34683724000206,53545.938636240004
2023-07-27,10:44:00.000,208,10970436,12925,0,1690454639,13135.750892449993,86.35388637000142,53545.959597600006
2023-07-27,10:44:01.000,208,10970461,13285,0,1690454640,13135.777837690002,86.31864072000462,53545.94562336
2023-07-27,10:44:02.000,208,10970444,13005,0,1690454641,13135.730683519992,86.32568985000398,53545.98754608
2023-07-27,10:44:03.000,208,10970407,13165,0,1690454642,13135.703738279997,86.33273898000334,53545.91767488
2023-07-27,10:44:04.000,208,10970416,12965,0,1690454643,13135.737419830002,86.31864072000462,53545.93164912001
2023-07-27,10:44:05.000,208,10970440,13245,0,1690454644,13135.744156139997,86.30454245999863,53546.008507440005
2023-07-27,10:44:06.000,208,10970479,13285,0,1690454645,13135.777837690002,86.26224768000247,53545.95261048001
2023-07-27,10:44:07.000,208,10970443,13245,0,1690454646,13135.737419830002,86.25519855000312,53545.93164912001
2023-07-27,10:44:08.000,208,10970451,13405,0,1690454647,13135.777837690002,86.19880551000097,53545.94562336
2023-07-27,10:44:09.000,208,10970438,13125,0,1690454648,13135.851937099993,86.14946159999818,53545.93164912001
2023-07-27,10:44:10.000,208,10970435,13245,0,1690454649,13135.885618649998,86.10716682000202,53546.00152032001
2023-07-27,10:44:11.000,208,10970416,13325,0,1690454650,13135.899091269988,86.0296263900018,53546.00152032001
2023-07-27,10:44:12.000,208,10970442,12925,0,1690454651,13135.865409719998,86.0296263900018,53545.97357184
2023-07-27,10:44:13.000,208,10970430,13285,0,1690454652,13135.892354959993,86.05782290999923,53545.959597600006
2023-07-27,10:44:14.000,208,10970469,13285,0,1690454653,13135.885618649998,86.03667552000115,53545.938636240004
2023-07-27,10:44:15.000,208,10970434,13205,0,1690454654,13135.912563889993,85.98733160999836,53546.00152032001
2023-07-27,10:44:16.000,208,10970457,13085,0,1690454655,13135.952981749993,86.01552813000308,53545.96658472
2023-07-27,10:44:17.000,208,10970463,13285,0,1690454656,13135.973190679993,86.0296263900018,53545.9945332
2023-07-27,10:44:18.000,208,10970444,13285,0,1690454657,13135.919300199988,86.0296263900018,53545.959597600006
2023-07-27,10:44:19.000,208,10970408,13085,0,1690454658,13135.926036509998,86.05782290999923,53545.98754608
2023-07-27,10:44:20.000,208,10970458,13125,0,1690454659,13135.865409719998,86.0930685600033,53545.96658472
2023-07-27,10:44:21.000,208,10970436,13285,0,1690454660,13135.824991859998,86.10716682000202,53546.01549456
2023-07-27,10:44:22.000,208,10970470,13365,0,1690454661,13135.777837690002,86.13536333999946,53545.91767488
2023-07-27,10:44:23.000,208,10970462,13125,0,1690454662,13135.757628760002,86.12126508000074,53545.910687760006
2023-07-27,10:44:24.000,208,10970457,13085,0,1690454663,13135.750892449993,86.14241246999882,53546.00152032001
2023-07-27,10:44:25.000,208,10970431,13085,0,1690454664,13135.723947209997,86.17060899000353,53545.98055896001
2023-07-27,10:44:26.000,208,10970431,12885,0,1690454665,13135.710474589992,86.17765812000289,53545.94562336
2023-07-27,10:44:27.000,208,10970440,13045,0,1690454666,13135.636375180002,86.21995289999904,53545.86876504
2023-07-27,10:44:28.000,208,10970371,13085,0,1690454667,13135.636375180002,86.2411002900044,53545.88273928001
2023-07-27,10:44:29.000,208,10970453,13445,0,1690454668,13135.616166250002,86.21290376999968,53545.910687760006
2023-07-27,10:44:30.000,208,10970383,13005,0,1690454669,13135.542066839997,86.21290376999968,53545.86876504
2023-07-27,10:44:31.000,208,10970447,13325,0,1690454670,13135.555539460001,86.2411002900044,53545.924662
2023-07-27,10:44:32.000,208,10970470,13205,0,1690454671,13135.508385289992,86.26224768000247,53545.91767488
2023-07-27,10:44:33.000,208,10970459,13485,0,1690454672,13135.488176359991,86.19880551000097,53545.88273928001
2023-07-27,10:44:34.000,208,10970451,12925,0,1690454673,13135.508385289992,86.2411002900044,53545.938636240004
2023-07-27,10:44:35.000,208,10970512,13285,0,1690454674,13135.474703740001,86.24814942000376,53545.87575216
2023-07-27,10:44:36.000,208,10970382,13285,0,1690454675,13135.494912670001,86.27634594000119,53545.86177792001
2023-07-27,10:44:37.000,208,10970410,12805,0,1690454676,13135.434285880001,86.28339507000055,53545.81286808001
2023-07-27,10:44:38.000,208,10970443,13245,0,1690454677,13135.407340639991,86.27634594000119,53545.78491960001
2023-07-27,10:44:39.000,208,10970472,13085,0,1690454678,13135.481440049996,86.26929681000183,53545.8198552
2023-07-27,10:44:40.000,208,10970428,13005,0,1690454679,13135.481440049996,86.25519855000312,53545.8198552
2023-07-27,10:44:41.000,208,10970399,13205,0,1690454680,13135.488176359991,86.24814942000376,53545.8547908
2023-07-27,10:44:42.000,208,10970389,13045,0,1690454681,13135.528594219992,86.2411002900044,53545.889726400004
2023-07-27,10:44:43.000,208,10970437,13285,0,1690454682,13135.454494810001,86.2411002900044,53545.82684232
2023-07-27,10:44:44.000,208,10970445,13125,0,1690454683,13135.508385289992,86.26224768000247,53545.78491960001
2023-07-27,10:44:45.000,208,10970472,13165,0,1690454684,13135.562275769997,86.18470725000225,53545.82684232
2023-07-27,10:44:46.000,208,10970404,13045,0,1690454685,13135.582484699997,86.17060899000353,53545.83382944001
2023-07-27,10:44:47.000,208,10970418,13125,0,1690454686,13135.555539460001,86.20585464000033,53545.77793248
2023-07-27,10:44:48.000,208,10970486,13205,0,1690454687,13135.575748390002,86.20585464000033,53545.82684232
2023-07-27,10:44:49.000,208,10970431,13125,0,1690454688,13135.656584110002,86.14241246999882,53545.83382944001
2023-07-27,10:44:50.000,208,10970439,13085,0,1690454689,13135.602693629997,86.14946159999818,53545.83382944001
2023-07-27,10:44:51.000,208,10970419,12965,0,1690454690,13135.589221009992,86.1283142100001,53545.79889384
2023-07-27,10:44:52.000,208,10970421,13285,0,1690454691,13135.602693629997,86.12126508000074,53545.82684232
2023-07-27,10:44:53.000,208,10970497,13245,0,1690454692,13135.535330530001,86.15651073000481,53545.76395824001
2023-07-27,10:44:54.000,208,10970433,12965,0,1690454693,13135.481440049996,86.18470725000225,53545.76395824001
2023-07-27,10:44:55.000,208,10970412,13045,0,1690454694,13135.488176359991,86.16355986000417,53545.81286808001
2023-07-27,10:44:56.000,208,10970416,13205,0,1690454695,13135.461231119996,86.17765812000289,53545.840816560005
2023-07-27,10:44:57.000,208,10970435,13205,0,1690454696,13135.366922779991,86.18470725000225,53545.791906720005
2023-07-27,10:44:58.000,208,10970443,13205,0,1690454697,13135.35345016,86.17765812000289,53545.75697112
2023-07-27,10:44:59.000,208,10970403,13365,0,1690454698,13135.32650491999,86.19880551000097,53545.73600976001
2023-07-27,10:45:00.000,208,10970421,12845,0,1690454699,13135.259141819995,86.19880551000097,53545.77793248
2023-07-27,10:45:01.000,208,10970468,13125,0,1690454700,13135.137888239995,86.17765812000289,53545.77793248
2023-07-27,10:45:02.000,208,10970431,13245,0,1690454701,13135.08399775999,86.21290376999968,53545.73600976001
2023-07-27,10:45:03.000,208,10970489,13205,0,1690454702,13135.00989835,86.2270020299984,53545.72902264
2023-07-27,10:45:04.000,208,10970436,13205,0,1690454703,13135.05031621,86.20585464000033,53545.840816560005
2023-07-27,10:45:05.000,208,10970409,13085,0,1690454704,13135.00316203999,86.23405115999776,53545.791906720005
2023-07-27,10:45:06.000,208,10970444,13325,0,1690454705,13135.016634659994,86.2270020299984,53545.83382944001
2023-07-27,10:45:07.000,208,10970464,13205,0,1690454706,13134.92232631999,86.23405115999776,53545.75697112
2023-07-27,10:45:08.000,208,10970476,12925,0,1690454707,13134.895381079994,86.21995289999904,53545.72902264
2023-07-27,10:45:09.000,208,10970437,12925,0,1690454708,13134.929062629999,86.21995289999904,53545.70806128
2023-07-27,10:45:10.000,208,10970487,13125,0,1690454709,13134.908853699999,86.2411002900044,53545.770945360004
2023-07-27,10:45:11.000,208,10970453,12845,0,1690454710,13134.915590009994,86.21290376999968,53545.749984
2023-07-27,10:45:12.000,208,10970455,12925,0,1690454711,13134.888644769999,86.23405115999776,53545.68709992
2023-07-27,10:45:13.000,208,10970435,13085,0,1690454712,13134.908853699999,86.2411002900044,53545.70806128
2023-07-27,10:45:14.000,208,10970459,13445,0,1690454713,13134.949271559999,86.25519855000312,53545.770945360004
2023-07-27,10:45:15.000,208,10970492,13445,0,1690454714,13134.949271559999,86.2270020299984,53545.76395824001
2023-07-27,10:45:16.000,208,10970463,13205,0,1690454715,13134.96274417999,86.20585464000033,53545.73600976001
2023-07-27,10:45:17.000,208,10970444,12925,0,1690454716,13134.929062629999,86.21290376999968,53545.6801128
2023-07-27,10:45:18.000,208,10970439,13565,0,1690454717,13134.94253524999,86.21995289999904,53545.70107416
2023-07-27,10:45:19.000,208,10970441,13245,0,1690454718,13135.016634659994,86.21995289999904,53545.73600976001
2023-07-27,10:45:20.000,208,10970423,13005,0,1690454719,13135.016634659994,86.19880551000097,53545.73600976001
2023-07-27,10:45:21.000,208,10970441,13285,0,1690454720,13135.057052519995,86.19880551000097,53545.791906720005
2023-07-27,10:45:22.000,208,10970440,12965,0,1690454721,13135.016634659994,86.17060899000353,53545.80588096
2023-07-27,10:45:23.000,208,10970502,13165,0,1690454722,13134.96948049,86.14946159999818,53545.722035520004
2023-07-27,10:45:24.000,208,10970415,13085,0,1690454723,13134.929062629999,86.08601943000394,53545.70107416
2023-07-27,10:45:25.000,208,10970419,13245,0,1690454724,13134.949271559999,86.0296263900018,53545.71504840001
2023-07-27,10:45:26.000,208,10970420,13445,0,1690454725,13134.94253524999,86.00847900000372,53545.749984
2023-07-27,10:45:27.000,208,10970444,12845,0,1690454726,13134.908853699999,85.95913509000093,53545.722035520004
2023-07-27,10:45:28.000,208,10970462,12885,0,1690454727,13134.929062629999,85.94503683000221,53545.73600976001
2023-07-27,10:45:29.000,208,10970434,13125,0,1690454728,13134.956007869994,85.90979117999814,53545.8198552
2023-07-27,10:45:30.000,208,10970462,13165,0,1690454729,13134.96948049,85.86044727000262,53545.78491960001
2023-07-27,10:45:31.000,208,10970452,13285,0,1690454730,13134.895381079994,85.86749640000198,53545.75697112
2023-07-27,10:45:32.000,208,10970437,13245,0,1690454731,13134.929062629999,85.86749640000198,53545.79889384
2023-07-27,10:45:33.000,208,10970446,13285,0,1690454732,13134.881908459989,85.83929988000455,53545.72902264
2023-07-27,10:45:34.000,208,10970444,12925,0,1690454733,13134.868435839999,85.80405423000047,53545.73600976001
2023-07-27,10:45:35.000,208,10970455,12925,0,1690454734,13134.929062629999,85.83225074999791,53545.76395824001
2023-07-27,10:45:36.000,208,10970436,13285,0,1690454735,13134.96948049,85.77585771000304,53545.791906720005
2023-07-27,10:45:37.000,208,10970441,13165,0,1690454736,13134.98295310999,85.81815248999919,53545.791906720005
2023-07-27,10:45:38.000,208,10970472,13045,0,1690454737,13135.00316203999,85.81110335999983,53545.81286808001
2023-07-27,10:45:39.000,208,10970473,13085,0,1690454738,13135.00316203999,85.83929988000455,53545.77793248
2023-07-27,10:45:40.000,208,10970444,13045,0,1690454739,13135.07052514,85.81110335999983,53545.749984
2023-07-27,10:45:41.000,208,10970422,13005,0,1690454740,13135.110943,85.83929988000455,53545.78491960001
2023-07-27,10:45:42.000,208,10970432,13205,0,1690454741,13135.09073407,85.80405423000047,53545.749984
2023-07-27,10:45:43.000,208,10970418,13365,0,1690454742,13135.097470379995,85.8463490100039,53545.840816560005
2023-07-27,10:45:44.000,208,10970459,13005,0,1690454743,13135.23219658,85.86044727000262,53545.87575216
2023-07-27,10:45:45.000,208,10970462,13285,0,1690454744,13135.259141819995,85.87454553000134,53545.84780368
2023-07-27,10:45:46.000,208,10970455,13165,0,1690454745,13135.35345016,85.83929988000455,53545.924662
2023-07-27,10:45:47.000,208,10970455,13285,0,1690454746,13135.29282337,85.85339814000326,53545.88273928001
2023-07-27,10:45:48.000,208,10970478,13285,0,1690454747,13135.380395399996,85.76175945000432,53545.91767488
2023-07-27,10:45:49.000,208,10970439,13045,0,1690454748,13135.400604329996,85.75471031999768,53545.93164912001
2023-07-27,10:45:50.000,208,10970446,13165,0,1690454749,13135.454494810001,85.6842190200041,53545.959597600006
2023-07-27,10:45:51.000,208,10970463,13325,0,1690454750,13135.441022189996,85.6842190200041,53545.97357184
2023-07-27,10:45:52.000,208,10970458,13085,0,1690454751,13135.467967429991,85.62782598000194,53545.95261048001
2023-07-27,10:45:53.000,208,10970464,13285,0,1690454752,13135.481440049996,85.60667859000387,53545.97357184
2023-07-27,10:45:54.000,208,10970451,13285,0,1690454753,13135.521857909996,85.54323642000236,53546.057417280004
2023-07-27,10:45:55.000,208,10970476,12925,0,1690454754,13135.494912670001,85.52913816000364,53545.938636240004
2023-07-27,10:45:56.000,208,10970458,13085,0,1690454755,13135.494912670001,85.48684338000021,53545.9945332
2023-07-27,10:45:57.000,208,10970460,13165,0,1690454756,13135.434285880001,85.50799076999829,53545.924662
2023-07-27,10:45:58.000,208,10970451,13285,0,1690454757,13135.434285880001,85.47979425000085,53545.95261048001
2023-07-27,10:45:59.000,208,10970438,13285,0,1690454758,13135.407340639991,85.52208903000428,53545.959597600006
2023-07-27,10:46:00.000,208,10970436,13125,0,1690454759,13135.427549569991,85.50094163999893,53545.9945332
2023-07-27,10:46:01.000,208,10970453,13365,0,1690454760,13135.360186469996,85.51503989999765,53546.008507440005
2023-07-27,10:46:02.000,208,10970459,13285,0,1690454761,13135.366922779991,85.50799076999829,53546.05043016001
2023-07-27,10:46:03.000,208,10970417,13405,0,1690454762,13135.22546026999,85.54323642000236,53545.98754608
2023-07-27,10:46:04.000,208,10970434,13125,0,1690454763,13135.19177872,85.536187290003,53546.00152032001
2023-07-27,10:46:05.000,208,10970435,12925,0,1690454764,13135.14462454999,85.56438381000044,53546.04344304
2023-07-27,10:46:06.000,208,10970439,12965,0,1690454765,13135.097470379995,85.52208903000428,53546.08536576
2023-07-27,10:46:07.000,208,10970465,13085,0,1690454766,13135.02337096999,85.55733468000108,53546.04344304
2023-07-27,10:46:08.000,208,10970445,13085,0,1690454767,13135.00989835,85.62077685000258,53546.05043016001
2023-07-27,10:46:09.000,208,10970475,13085,0,1690454768,13134.935798939994,85.59962946000451,53546.078378640006
2023-07-27,10:46:10.000,208,10970486,13325,0,1690454769,13134.929062629999,85.60667859000387,53546.07139152001
2023-07-27,10:46:11.000,208,10970456,13165,0,1690454770,13134.854963219994,85.6701207599981,53546.05043016001
2023-07-27,10:46:12.000,208,10970421,13245,0,1690454771,13134.828017979999,85.64897337000002,53546.02248168
2023-07-27,10:46:13.000,208,10970457,12965,0,1690454772,13134.774127499993,85.6701207599981,53545.959597600006
2023-07-27,10:46:14.000,208,10970480,13205,0,1690454773,13134.767391189998,85.70536641000217,53545.97357184
2023-07-27,10:46:15.000,208,10970452,13005,0,1690454774,13134.767391189998,85.71946467000089,53546.01549456
2023-07-27,10:46:16.000,208,10970417,13285,0,1690454775,13134.747182259998,85.71241554000153,53545.98754608
2023-07-27,10:46:17.000,208,10970469,13125,0,1690454776,13134.740445949988,85.76880858000368,53546.01549456
2023-07-27,10:46:18.000,208,10970469,13325,0,1690454777,13134.713500709993,85.79700510000112,53546.01549456
2023-07-27,10:46:19.000,208,10970482,12925,0,1690454778,13134.706764399998,85.86044727000262,53545.94562336
2023-07-27,10:46:20.000,208,10970478,13205,0,1690454779,13134.753918569993,85.93093857000349,53545.98754608
2023-07-27,10:46:21.000,208,10970466,13005,0,1690454780,13134.780863809989,85.93798770000285,53546.057417280004
2023-07-27,10:46:22.000,208,10970505,12965,0,1690454781,13134.807809049998,85.98733160999836,53545.98754608
2023-07-27,10:46:23.000,208,10970477,13205,0,1690454782,13134.801072739989,86.00847900000372,53546.03645592
2023-07-27,10:46:24.000,208,10970438,13285,0,1690454783,13134.956007869994,86.00142987000436,53546.057417280004
2023-07-27,10:46:25.000,208,10970484,13205,0,1690454784,13134.98295310999,86.00142987000436,53546.057417280004
2023-07-27,10:46:26.000,208,10970503,13325,0,1690454785,13135.04357989999,86.01552813000308,53546.11331424
2023-07-27,10:46:27.000,208,10970448,13365,0,1690454786,13135.057052519995,86.05077377999987,53546.0644044
2023-07-27,10:46:28.000,208,10970438,13285,0,1690454787,13135.158097169995,86.02257726000244,53546.106327120004
2023-07-27,10:46:29.000,208,10970472,13085,0,1690454788,13135.15136086,86.00847900000372,53546.09235288
2023-07-27,10:46:30.000,208,10970430,13205,0,1690454789,13135.238932889995,86.00847900000372,53546.11331424
2023-07-27,10:46:31.000,208,10970458,13085,0,1690454790,13135.30629598999,85.98733160999836,53546.14824984001
2023-07-27,10:46:32.000,208,10970428,13405,0,1690454791,13135.33324123,85.98733160999836,53546.1342756
2023-07-27,10:46:33.000,208,10970458,13285,0,1690454792,13135.407340639991,85.980282479999,53546.25305664
2023-07-27,10:46:34.000,208,10970470,12925,0,1690454793,13135.467967429991,85.98733160999836,53546.26703088001
2023-07-27,10:46:35.000,208,10970493,13085,0,1690454794,13135.447758499991,85.96618422000029,53546.2041468
2023-07-27,10:46:36.000,208,10970448,12845,0,1690454795,13135.434285880001,85.99438073999772,53546.225108160004
2023-07-27,10:46:37.000,208,10970481,13205,0,1690454796,13135.420813259996,86.03667552000115,53546.21812104001
2023-07-27,10:46:38.000,208,10970453,13205,0,1690454797,13135.427549569991,86.03667552000115,53546.28100512
2023-07-27,10:46:39.000,208,10970460,13285,0,1690454798,13135.420813259996,86.07192116999795,53546.28100512
2023-07-27,10:46:40.000,208,10970439,13205,0,1690454799,13135.407340639991,86.10011769000266,53546.3089536
2023-07-27,10:46:41.000,208,10970433,13205,0,1690454800,13135.366922779991,86.14946159999818,53546.32292784
2023-07-27,10:46:42.000,208,10970497,13405,0,1690454801,13135.387131709991,86.20585464000033,53546.3089536
2023-07-27,10:46:43.000,208,10970458,13325,0,1690454802,13135.27261444,86.2270020299984,53546.26703088001
2023-07-27,10:46:44.000,208,10970437,13085,0,1690454803,13135.27261444,86.24814942000376,53546.274018000004
2023-07-27,10:46:45.000,208,10970455,13285,0,1690454804,13135.30629598999,86.26224768000247,53546.32292784
2023-07-27,10:46:46.000,208,10970474,13205,0,1690454805,13135.29282337,86.33273898000334,53546.35087632
2023-07-27,10:46:47.000,208,10970447,13125,0,1690454806,13135.23219658,86.3750337599995,53546.31594072001
2023-07-27,10:46:48.000,208,10970456,12965,0,1690454807,13135.26587812999,86.39618115000485,53546.40677328001
2023-07-27,10:46:49.000,208,10970445,12925,0,1690454808,13135.319768609996,86.38208288999886,53546.38581192001
2023-07-27,10:46:50.000,208,10970446,12885,0,1690454809,13135.37365909,86.38208288999886,53546.448696
2023-07-27,10:46:51.000,208,10970512,13405,0,1690454810,13135.434285880001,86.38913201999821,53546.49061872
2023-07-27,10:46:52.000,208,10970445,12965,0,1690454811,13135.467967429991,86.38913201999821,53546.43472176001
2023-07-27,10:46:53.000,208,10970440,13245,0,1690454812,13135.461231119996,86.38913201999821,53546.42773464
2023-07-27,10:46:54.000,208,10970478,13205,0,1690454813,13135.515121600001,86.38208288999886,53546.43472176001
2023-07-27,10:46:55.000,208,10970509,13205,0,1690454814,13135.602693629997,86.3397881100027,53546.47664448
2023-07-27,10:46:56.000,208,10970461,13205,0,1690454815,13135.676793040002,86.3397881100027,53546.50459296001
2023-07-27,10:46:57.000,208,10970402,13285,0,1690454816,13135.730683519992,86.33273898000334,53546.5185672
2023-07-27,10:46:58.000,208,10970481,13165,0,1690454817,13135.818255550003,86.29749332999927,53546.56747704
2023-07-27,10:46:59.000,208,10970483,13285,0,1690454818,13135.858673409988,86.28339507000055,53546.62337400001
2023-07-27,10:47:00.000,208,10970497,13085,0,1690454819,13135.932772819993,86.30454245999863,53546.59542552
2023-07-27,10:47:01.000,208,10970465,13085,0,1690454820,13136.006872229998,86.30454245999863,53546.65132248001
2023-07-27,10:47:02.000,208,10970444,13285,0,1690454821,13135.986663299998,86.30454245999863,53546.560489920004
2023-07-27,10:47:03.000,208,10970473,13045,0,1690454822,13136.047290089999,86.30454245999863,53546.60241264001
2023-07-27,10:47:04.000,208,10970456,13285,0,1690454823,13136.080971639989,86.28339507000055,53546.67228384001
2023-07-27,10:47:05.000,208,10970422,13285,0,1690454824,13136.074235329994,86.29044419999991,53546.79106488001
2023-07-27,10:47:06.000,208,10970501,13285,0,1690454825,13136.067499019999,86.32568985000398,53546.75612928
2023-07-27,10:47:07.000,208,10970480,13285,0,1690454826,13135.993399609994,86.33273898000334,53546.6932452
2023-07-27,10:47:08.000,208,10970456,12925,0,1690454827,13136.040553779989,86.30454245999863,53546.71420656
2023-07-27,10:47:09.000,208,10970425,12925,0,1690454828,13135.993399609994,86.32568985000398,53546.74215504001
2023-07-27,10:47:10.000,208,10970477,13005,0,1690454829,13135.912563889993,86.32568985000398,53546.66529672
2023-07-27,10:47:11.000,208,10970460,13245,0,1690454830,13135.872146029993,86.30454245999863,53546.68625808
2023-07-27,10:47:12.000,208,10970463,13285,0,1690454831,13135.845200789998,86.36798463000014,53546.728180800004
2023-07-27,10:47:13.000,208,10970446,13245,0,1690454832,13135.764365069997,86.36798463000014,53546.70023232001
2023-07-27,10:47:14.000,208,10970462,13005,0,1690454833,13135.784573999998,86.36093550000078,53546.78407776
2023-07-27,10:47:15.000,208,10970453,13165,0,1690454834,13135.737419830002,86.36798463000014,53546.74215504001
2023-07-27,10:47:16.000,208,10970437,13125,0,1690454835,13135.690265659992,86.38208288999886,53546.70721944
2023-07-27,10:47:17.000,208,10970433,13205,0,1690454836,13135.629638869992,86.38913201999821,53546.72119368001
2023-07-27,10:47:18.000,208,10970459,13285,0,1690454837,13135.643111489997,86.35388637000142,53546.6932452
2023-07-27,10:47:19.000,208,10970411,13165,0,1690454838,13135.697001970002,86.36798463000014,53546.777090640004
2023-07-27,10:47:20.000,208,10970428,13565,0,1690454839,13135.737419830002,86.3750337599995,53546.79106488001
2023-07-27,10:47:21.000,208,10970453,13125,0,1690454840,13135.818255550003,86.36798463000014,53546.81901336001
2023-07-27,10:47:22.000,208,10970460,13165,0,1690454841,13135.784573999998,86.36093550000078,53546.77010352001
2023-07-27,10:47:23.000,208,10970472,13125,0,1690454842,13135.791310309993,86.36093550000078,53546.79106488001
2023-07-27,10:47:24.000,208,10970465,13125,0,1690454843,13135.858673409988,86.34683724000206,53546.78407776
2023-07-27,10:47:25.000,208,10970413,13165,0,1690454844,13135.892354959993,86.29749332999927,53546.87491032
2023-07-27,10:47:26.000,208,10970454,13165,0,1690454845,13136.020344849989,86.27634594000119,53546.90984592001
2023-07-27,10:47:27.000,208,10970432,13125,0,1690454846,13136.040553779989,86.21290376999968,53546.83997472001
2023-07-27,10:47:28.000,208,10970452,13285,0,1690454847,13136.114653189994,86.2270020299984,53546.9028588
2023-07-27,10:47:29.000,208,10970437,13245,0,1690454848,13136.24937939,86.16355986000417,53546.93080728
2023-07-27,10:47:30.000,208,10970454,13285,0,1690454849,13136.31000618,86.11421595000138,53546.97971712
2023-07-27,10:47:31.000,208,10970474,13085,0,1690454850,13136.3908419,86.07897030000458,53547.00766560001
2023-07-27,10:47:32.000,208,10970417,13005,0,1690454851,13136.44473237999,86.03667552000115,53547.014652720005
2023-07-27,10:47:33.000,208,10970412,13245,0,1690454852,13136.478413929995,86.01552813000308,53546.944781520004
2023-07-27,10:47:34.000,208,10970399,13165,0,1690454853,13136.53230441,85.94503683000221,53546.965742880006
2023-07-27,10:47:35.000,208,10970485,13325,0,1690454854,13136.640085369996,85.90979117999814,53547.04958832
2023-07-27,10:47:36.000,208,10970427,13165,0,1690454855,13136.747866329992,85.85339814000326,53547.112472400004
2023-07-27,10:47:37.000,208,10970415,12965,0,1690454856,13136.761338949997,85.82520161999855,53547.09151104
2023-07-27,10:47:38.000,208,10970465,12965,0,1690454857,13136.774811570001,85.81110335999983,53547.07753680001
2023-07-27,10:47:39.000,208,10970464,13365,0,1690454858,13136.835438360002,85.76175945000432,53547.09849816
2023-07-27,10:47:40.000,208,10970428,13165,0,1690454859,13136.855647290002,85.76880858000368,53547.16836936
2023-07-27,10:47:41.000,208,10970427,12885,0,1690454860,13136.848910979992,85.74766118999833,53547.15439512001
2023-07-27,10:47:42.000,208,10970473,13165,0,1690454861,13136.801756809997,85.76175945000432,53547.10548528001
2023-07-27,10:47:43.000,208,10970456,13285,0,1690454862,13136.734393710001,85.74766118999833,53547.09849816
2023-07-27,10:47:44.000,208,10970427,13365,0,1690454863,13136.788284189992,85.7829068400024,53547.21029208
2023-07-27,10:47:45.000,208,10970422,13125,0,1690454864,13136.741130019996,85.81110335999983,53547.24522768001
2023-07-27,10:47:46.000,208,10970455,13045,0,1690454865,13136.680503229996,85.83225074999791,53547.252214800006
2023-07-27,10:47:47.000,208,10970515,13325,0,1690454866,13136.53230441,85.86044727000262,53547.2172792
2023-07-27,10:47:48.000,208,10970490,13525,0,1690454867,13136.46494130999,85.90979117999814,53547.19631784
2023-07-27,10:47:49.000,208,10970442,13285,0,1690454868,13136.458204999995,85.96618422000029,53547.2172792
2023-07-27,10:47:50.000,208,10970445,13285,0,1690454869,13136.34368772999,85.97323334999965,53547.182343600005
2023-07-27,10:47:51.000,208,10970473,13365,0,1690454870,13136.28979725,85.97323334999965,53547.21029208
2023-07-27,10:47:52.000,208,10970421,13285,0,1690454871,13136.18201628999,86.05782290999923,53547.21029208
2023-07-27,10:47:53.000,208,10970466,13125,0,1690454872,13136.1887526,86.05077377999987,53547.2172792
2023-07-27,10:47:54.000,208,10970463,13045,0,1690454873,13136.195488909994,86.05782290999923,53547.252214800006
2023-07-27,10:47:55.000,208,10970495,12925,0,1690454874,13136.128125809999,86.06487203999859,53547.25920192
2023-07-27,10:47:56.000,208,10970442,13045,0,1690454875,13136.094444259994,86.05782290999923,53547.252214800006
2023-07-27,10:47:57.000,208,10970412,12965,0,1690454876,13136.020344849989,86.08601943000394,53547.14042088
2023-07-27,10:47:58.000,208,10970482,13085,0,1690454877,13136.033817469994,86.07192116999795,53547.16836936
2023-07-27,10:47:59.000,208,10970485,13085,0,1690454878,13136.060762709989,86.07897030000458,53547.231253440004
2023-07-27,10:48:00.000,208,10970449,12925,0,1690454879,13136.101180569989,86.12126508000074,53547.24522768001
2023-07-27,10:48:01.000,208,10970435,13365,0,1690454880,13136.101180569989,86.12126508000074,53547.24522768001
2023-07-27,10:48:02.000,208,10970438,13005,0,1690454881,13136.128125809999,86.1917563800016,53547.25920192
2023-07-27,10:48:03.000,208,10970437,13205,0,1690454882,13136.067499019999,86.19880551000097,53547.21029208
2023-07-27,10:48:04.000,208,10970454,13165,0,1690454883,13136.087707949999,86.23405115999776,53547.231253440004
2023-07-27,10:48:05.000,208,10970441,12965,0,1690454884,13136.054026399994,86.29044419999991,53547.252214800006
2023-07-27,10:48:06.000,208,10970437,13525,0,1690454885,13136.074235329994,86.3397881100027,53547.252214800006
2023-07-27,10:48:07.000,208,10970435,13085,0,1690454886,13136.000135919989,86.38208288999886,53547.182343600005
2023-07-27,10:48:08.000,208,10970451,13045,0,1690454887,13135.979926989989,86.41732854000293,53547.2172792
2023-07-27,10:48:09.000,208,10970466,13445,0,1690454888,13136.006872229998,86.438475930001,53547.24522768001
2023-07-27,10:48:10.000,208,10970455,13045,0,1690454889,13136.020344849989,86.45962331999908,53547.2871504
2023-07-27,10:48:11.000,208,10970502,13325,0,1690454890,13135.986663299998,86.44552506000036,53547.26618904
2023-07-27,10:48:12.000,208,10970431,13405,0,1690454891,13135.885618649998,86.43142680000165,53547.231253440004
2023-07-27,10:48:13.000,208,10970453,12885,0,1690454892,13135.885618649998,86.42437767000229,53547.17535648001
2023-07-27,10:48:14.000,208,10970464,13005,0,1690454893,13135.872146029993,86.38913201999821,53547.231253440004
2023-07-27,10:48:15.000,208,10970424,13085,0,1690454894,13135.872146029993,86.39618115000485,53547.26618904
2023-07-27,10:48:16.000,208,10970449,13085,0,1690454895,13135.824991859998,86.3397881100027,53547.25920192
2023-07-27,10:48:17.000,208,10970454,13365,0,1690454896,13135.798046620002,86.32568985000398,53547.23824056
2023-07-27,10:48:18.000,208,10970465,13485,0,1690454897,13135.838464480003,86.29044419999991,53547.27317616001
2023-07-27,10:48:19.000,208,10970475,12925,0,1690454898,13135.798046620002,86.31864072000462,53547.26618904
2023-07-27,10:48:20.000,208,10970426,13045,0,1690454899,13135.764365069997,86.27634594000119,53547.27317616001
2023-07-27,10:48:21.000,208,10970427,13125,0,1690454900,13135.784573999998,86.31864072000462,53547.25920192
2023-07-27,10:48:22.000,208,10970440,13125,0,1690454901,13135.804782929998,86.26929681000183,53547.27317616001
2023-07-27,10:48:23.000,208,10970402,13125,0,1690454902,13135.744156139997,86.27634594000119,53547.20330496001
2023-07-27,10:48:24.000,208,10970447,13205,0,1690454903,13135.750892449993,86.31864072000462,53547.26618904
2023-07-27,10:48:25.000,208,10970451,13005,0,1690454904,13135.912563889993,86.24814942000376,53547.37798296
2023-07-27,10:48:26.000,208,10970488,13365,0,1690454905,13135.932772819993,86.25519855000312,53547.32907312
2023-07-27,10:48:27.000,208,10970446,13085,0,1690454906,13135.946245439998,86.2411002900044,53547.32208600001
2023-07-27,10:48:28.000,208,10970443,13285,0,1690454907,13135.946245439998,86.25519855000312,53547.301124640006
2023-07-27,10:48:29.000,208,10970478,13125,0,1690454908,13135.946245439998,86.1917563800016,53547.34304736001
2023-07-27,10:48:30.000,208,10970470,13005,0,1690454909,13136.033817469994,86.16355986000417,53547.33606024
2023-07-27,10:48:31.000,208,10970459,13365,0,1690454910,13136.087707949999,86.14946159999818,53547.41291856001
2023-07-27,10:48:32.000,208,10970455,13005,0,1690454911,13136.12138949999,86.11421595000138,53547.32208600001
2023-07-27,10:48:33.000,208,10970468,13045,0,1690454912,13136.175279979994,86.10011769000266,53547.398944320004
2023-07-27,10:48:34.000,208,10970426,13325,0,1690454913,13136.26285200999,86.06487203999859,53547.37798296
2023-07-27,10:48:35.000,208,10970503,13285,0,1690454914,13136.34368772999,86.03667552000115,53547.4268928
2023-07-27,10:48:36.000,208,10970472,13285,0,1690454915,13136.37063297,86.04372465000051,53547.4268928
2023-07-27,10:48:37.000,208,10970422,13365,0,1690454916,13136.38410558999,85.980282479999,53547.39195720001
2023-07-27,10:48:38.000,208,10970468,12765,0,1690454917,13136.40431451999,85.95913509000093,53547.350034480005
2023-07-27,10:48:39.000,208,10970473,13125,0,1690454918,13136.397578209995,85.96618422000029,53547.39195720001
2023-07-27,10:48:40.000,208,10970439,12845,0,1690454919,13136.498622859996,85.90274204999878,53547.468815520006
2023-07-27,10:48:41.000,208,10970459,13125,0,1690454920,13136.52556809999,85.8463490100039,53547.5316996
2023-07-27,10:48:42.000,208,10970420,13365,0,1690454921,13136.57272227,85.8463490100039,53547.52471248
2023-07-27,10:48:43.000,208,10970459,13125,0,1690454922,13136.53230441,85.78995597000176,53547.46182840001
2023-07-27,10:48:44.000,208,10970441,13165,0,1690454923,13136.539040719996,85.74766118999833,53547.566635200004
2023-07-27,10:48:45.000,208,10970457,13165,0,1690454924,13136.559249649996,85.6842190200041,53547.60855792001
2023-07-27,10:48:46.000,208,10970435,13005,0,1690454925,13136.54577702999,85.64192424000066,53547.6015708
2023-07-27,10:48:47.000,208,10970476,12925,0,1690454926,13136.48515023999,85.60667859000387,53547.6015708
2023-07-27,10:48:48.000,208,10970435,13365,0,1690454927,13136.46494130999,85.5714329399998,53547.55964808001
2023-07-27,10:48:49.000,208,10970517,13405,0,1690454928,13136.437996069995,85.5714329399998,53547.615545040004
2023-07-27,10:48:50.000,208,10970454,12925,0,1690454929,13136.357160349995,85.51503989999765,53547.62951928001
2023-07-27,10:48:51.000,208,10970421,13485,0,1690454930,13136.336951419995,85.51503989999765,53547.64349352
2023-07-27,10:48:52.000,208,10970440,13285,0,1690454931,13136.276324629995,85.49389250999957,53547.587596560006
2023-07-27,10:48:53.000,208,10970409,13245,0,1690454932,13136.175279979994,85.54323642000236,53547.5316996
2023-07-27,10:48:54.000,208,10970496,13005,0,1690454933,13136.101180569989,85.55028555000172,53547.566635200004
2023-07-27,10:48:55.000,208,10970484,13245,0,1690454934,13136.060762709989,85.57848206999915,53547.587596560006
2023-07-27,10:48:56.000,208,10970432,13165,0,1690454935,13136.000135919989,85.59258032999787,53547.55964808001
2023-07-27,10:48:57.000,208,10970468,13125,0,1690454936,13135.952981749993,85.59962946000451,53547.6015708
2023-07-27,10:48:58.000,208,10970469,12965,0,1690454937,13135.831728169993,85.62782598000194,53547.566635200004
2023-07-27,10:48:59.000,208,10970455,13045,0,1690454938,13135.804782929998,85.66307162999874,53547.54567384
2023-07-27,10:49:00.000,208,10970446,13085,0,1690454939,13135.757628760002,85.66307162999874,53547.517725360005
2023-07-27,10:49:01.000,208,10970478,13085,0,1690454940,13135.710474589992,85.69831728000281,53547.51073824001
2023-07-27,10:49:02.000,208,10970452,13085,0,1690454941,13135.636375180002,85.74061205999897,53547.52471248
2023-07-27,10:49:03.000,208,10970450,13205,0,1690454942,13135.622902559997,85.78995597000176,53547.45484128
2023-07-27,10:49:04.000,208,10970497,13365,0,1690454943,13135.663320419997,85.81815248999919,53547.587596560006
2023-07-27,10:49:05.000,208,10970425,13085,0,1690454944,13135.649847799992,85.83225074999791,53547.51073824001
2023-07-27,10:49:06.000,208,10970445,13245,0,1690454945,13135.676793040002,85.85339814000326,53547.566635200004
2023-07-27,10:49:07.000,208,10970447,12965,0,1690454946,13135.616166250002,85.8463490100039,53547.48977688001
2023-07-27,10:49:08.000,208,10970405,13405,0,1690454947,13135.663320419997,85.88864379000006,53547.50375112
2023-07-27,10:49:09.000,208,10970434,13245,0,1690454948,13135.703738279997,85.86044727000262,53547.53868672001
2023-07-27,10:49:10.000,208,10970450,13125,0,1690454949,13135.723947209997,85.88864379000006,53547.517725360005
2023-07-27,10:49:11.000,208,10970463,13125,0,1690454950,13135.697001970002,85.93093857000349,53547.52471248
2023-07-27,10:49:12.000,208,10970461,13005,0,1690454951,13135.710474589992,85.95208596000157,53547.55266096
2023-07-27,10:49:13.000,208,10970477,13085,0,1690454952,13135.710474589992,85.96618422000029,53547.52471248
2023-07-27,10:49:14.000,208,10970425,12925,0,1690454953,13135.777837690002,85.95913509000093,53547.55266096
2023-07-27,10:49:15.000,208,10970453,12925,0,1690454954,13135.710474589992,86.00847900000372,53547.57362232
2023-07-27,10:49:16.000,208,10970452,13005,0,1690454955,13135.690265659992,86.0296263900018,53547.48977688001
2023-07-27,10:49:17.000,208,10970438,13245,0,1690454956,13135.616166250002,86.05077377999987,53547.52471248
2023-07-27,10:49:18.000,208,10970463,13325,0,1690454957,13135.609429939992,86.05782290999923,53547.496764
2023-07-27,10:49:19.000,208,10970480,12965,0,1690454958,13135.589221009992,86.05077377999987,53547.52471248
2023-07-27,10:49:20.000,208,10970453,13045,0,1690454959,13135.609429939992,86.10716682000202,53547.55964808001
2023-07-27,10:49:21.000,208,10970467,12925,0,1690454960,13135.562275769997,86.07897030000458,53547.57362232
2023-07-27,10:49:22.000,208,10970468,13285,0,1690454961,13135.508385289992,86.13536333999946,53547.54567384
2023-07-27,10:49:23.000,208,10970459,13245,0,1690454962,13135.400604329996,86.1283142100001,53547.48278976
2023-07-27,10:49:24.000,208,10970476,13085,0,1690454963,13135.380395399996,86.12126508000074,53547.52471248
2023-07-27,10:49:25.000,208,10970458,13245,0,1690454964,13135.299559679996,86.14241246999882,53547.517725360005
2023-07-27,10:49:26.000,208,10970445,13125,0,1690454965,13135.27261444,86.13536333999946,53547.51073824001
2023-07-27,10:49:27.000,208,10970437,13205,0,1690454966,13135.18504240999,86.17060899000353,53547.44086704001
2023-07-27,10:49:28.000,208,10970463,13005,0,1690454967,13135.16483347999,86.16355986000417,53547.496764
2023-07-27,10:49:29.000,208,10970444,13405,0,1690454968,13135.158097169995,86.17765812000289,53547.54567384
2023-07-27,10:49:30.000,208,10970438,13085,0,1690454969,13135.15136086,86.18470725000225,53547.517725360005
2023-07-27,10:49:31.000,208,10970397,12885,0,1690454970,13135.117679309995,86.20585464000033,53547.55266096
2023-07-27,10:49:32.000,208,10970465,13125,0,1690454971,13135.08399775999,86.19880551000097,53547.517725360005
2023-07-27,10:49:33.000,208,10970440,13245,0,1690454972,13135.016634659994,86.23405115999776,53547.468815520006
2023-07-27,10:49:34.000,208,10970466,13125,0,1690454973,13135.04357989999,86.26224768000247,53547.46182840001
2023-07-27,10:49:35.000,208,10970409,13085,0,1690454974,13135.07052514,86.21995289999904,53547.496764
2023-07-27,10:49:36.000,208,10970460,13205,0,1690454975,13135.09073407,86.26929681000183,53547.587596560006
2023-07-27,10:49:37.000,208,10970491,13005,0,1690454976,13135.13115193,86.23405115999776,53547.58060944001
2023-07-27,10:49:38.000,208,10970436,13205,0,1690454977,13135.15136086,86.21995289999904,53547.5316996
2023-07-27,10:49:39.000,208,10970458,13285,0,1690454978,13135.198515029995,86.17060899000353,53547.58060944001
2023-07-27,10:49:40.000,208,10970458,13245,0,1690454979,13135.218723959995,86.16355986000417,53547.566635200004
2023-07-27,10:49:41.000,208,10970457,12845,0,1690454980,13135.279350749996,86.14946159999818,53547.59458368
2023-07-27,10:49:42.000,208,10970440,12965,0,1690454981,13135.299559679996,86.07192116999795,53547.55964808001
2023-07-27,10:49:43.000,208,10970429,12965,0,1690454982,13135.39386802,86.05077377999987,53547.55266096
2023-07-27,10:49:44.000,208,10970489,13325,0,1690454983,13135.454494810001,85.99438073999772,53547.58060944001
2023-07-27,10:49:45.000,208,10970436,12885,0,1690454984,13135.521857909996,85.980282479999,53547.671442
2023-07-27,10:49:46.000,208,10970482,12845,0,1690454985,13135.589221009992,85.97323334999965,53547.65048064
2023-07-27,10:49:47.000,208,10970414,13245,0,1690454986,13135.582484699997,85.95208596000157,53547.58060944001
2023-07-27,10:49:48.000,208,10970423,13085,0,1690454987,13135.656584110002,85.93798770000285,53547.64349352
2023-07-27,10:49:49.000,208,10970419,13245,0,1690454988,13135.703738279997,85.95208596000157,53547.67842912001
2023-07-27,10:49:50.000,208,10970469,12845,0,1690454989,13135.744156139997,85.89569291999942,53547.60855792001
2023-07-27,10:49:51.000,208,10970432,13125,0,1690454990,13135.737419830002,85.90979117999814,53547.74830032001
2023-07-27,10:49:52.000,208,10970489,13125,0,1690454991,13135.730683519992,85.86749640000198,53547.69240336
2023-07-27,10:49:53.000,208,10970478,13285,0,1690454992,13135.744156139997,85.83929988000455,53547.72035184
2023-07-27,10:49:54.000,208,10970461,12965,0,1690454993,13135.838464480003,85.81815248999919,53547.783235920004
2023-07-27,10:49:55.000,208,10970443,12925,0,1690454994,13135.811519239993,85.79700510000112,53547.76926168
2023-07-27,10:49:56.000,208,10970488,13285,0,1690454995,13135.791310309993,85.7829068400024,53547.81817152
2023-07-27,10:49:57.000,208,10970455,13045,0,1690454996,13135.750892449993,85.77585771000304,53547.77624880001
2023-07-27,10:49:58.000,208,10970473,13325,0,1690454997,13135.723947209997,85.74061205999897,53547.8111844
2023-07-27,10:49:59.000,208,10970438,13205,0,1690454998,13135.730683519992,85.69831728000281,53547.83214576
2023-07-27,10:50:00.000,208,10970436,13205,0,1690454999,13135.791310309993,85.71946467000089,53547.8810556
2023-07-27,10:50:01.000,208,10970467,13045,0,1690455000,13135.764365069997,85.69831728000281,53547.86708136
2023-07-27,10:50:02.000,208,10970432,13085,0,1690455001,13135.703738279997,85.6701207599981,53547.902016960004
2023-07-27,10:50:03.000,208,10970412,13365,0,1690455002,13135.622902559997,85.64897337000002,53547.755287440006
2023-07-27,10:50:04.000,208,10970482,13045,0,1690455003,13135.602693629997,85.64897337000002,53547.83214576
2023-07-27,10:50:05.000,208,10970437,13005,0,1690455004,13135.548803149992,85.64192424000066,53547.88804272
2023-07-27,10:50:06.000,208,10970446,13325,0,1690455005,13135.528594219992,85.62077685000258,53547.90900408
2023-07-27,10:50:07.000,208,10970447,13005,0,1690455006,13135.434285880001,85.64192424000066,53547.83913288
2023-07-27,10:50:08.000,208,10970420,13165,0,1690455007,13135.488176359991,85.65602249999938,53547.83913288
2023-07-27,10:50:09.000,208,10970448,13285,0,1690455008,13135.441022189996,85.64192424000066,53547.86009424
2023-07-27,10:50:10.000,208,10970471,12925,0,1690455009,13135.427549569991,85.64897337000002,53547.88804272
2023-07-27,10:50:11.000,208,10970479,13205,0,1690455010,13135.41407695,85.6701207599981,53547.88804272
2023-07-27,10:50:12.000,208,10970452,13365,0,1690455011,13135.380395399996,85.6701207599981,53547.82515864001
2023-07-27,10:50:13.000,208,10970440,13405,0,1690455012,13135.30629598999,85.6701207599981,53547.8111844
2023-07-27,10:50:14.000,208,10970460,13125,0,1690455013,13135.24566919999,85.67716989000473,53547.79721016001
2023-07-27,10:50:15.000,208,10970468,13245,0,1690455014,13135.28608705999,85.6348751100013,53547.81817152
2023-07-27,10:50:16.000,208,10970447,13205,0,1690455015,13135.26587812999,85.60667859000387,53547.783235920004
2023-07-27,10:50:17.000,208,10970449,13285,0,1690455016,13135.25240551,85.59258032999787,53547.83214576
2023-07-27,10:50:18.000,208,10970475,13285,0,1690455017,13135.218723959995,85.5714329399998,53547.82515864001
2023-07-27,10:50:19.000,208,10970419,12925,0,1690455018,13135.28608705999,85.52913816000364,53547.82515864001
2023-07-27,10:50:20.000,208,10970454,12965,0,1690455019,13135.20525133999,85.49389250999957,53547.76926168
2023-07-27,10:50:21.000,208,10970440,13125,0,1690455020,13135.20525133999,85.49389250999957,53547.86708136
2023-07-27,10:50:22.000,208,10970460,13045,0,1690455021,13135.17156979,85.47979425000085,53547.8111844
2023-07-27,10:50:23.000,208,10970455,13205,0,1690455022,13135.158097169995,85.4374994700047,53547.783235920004
2023-07-27,10:50:24.000,208,10970487,13125,0,1690455023,13135.178306099995,85.46569599000213,53547.804197280006
2023-07-27,10:50:25.000,208,10970485,13445,0,1690455024,13135.16483347999,85.4234012099987,53547.86009424
2023-07-27,10:50:26.000,208,10970469,13405,0,1690455025,13135.178306099995,85.43045033999806,53547.81817152
2023-07-27,10:50:27.000,208,10970511,12925,0,1690455026,13135.13115193,85.43045033999806,53547.84612000001
2023-07-27,10:50:28.000,208,10970434,13045,0,1690455027,13135.08399775999,85.49389250999957,53547.76926168
2023-07-27,10:50:29.000,208,10970431,12965,0,1690455028,13135.057052519995,85.47274512000149,53547.70637760001
2023-07-27,10:50:30.000,208,10970406,13125,0,1690455029,13135.057052519995,85.41635207999934,53547.76926168
2023-07-27,10:50:31.000,208,10970465,13285,0,1690455030,13135.06378882999,85.4234012099987,53547.8111844
2023-07-27,10:50:32.000,208,10970436,13365,0,1690455031,13135.00989835,85.4234012099987,53547.84612000001
2023-07-27,10:50:33.000,208,10970453,13085,0,1690455032,13134.929062629999,85.40930294999998,53547.8111844
2023-07-27,10:50:34.000,208,10970421,13045,0,1690455033,13134.949271559999,85.3881555600019,53547.81817152
2023-07-27,10:50:35.000,208,10970416,13325,0,1690455034,13134.895381079994,85.43045033999806,53547.79022304
2023-07-27,10:50:36.000,208,10970433,12965,0,1690455035,13134.895381079994,85.3881555600019,53547.83214576
2023-07-27,10:50:37.000,208,10970428,12925,0,1690455036,13134.814545359994,85.4234012099987,53547.76926168
2023-07-27,10:50:38.000,208,10970445,12965,0,1690455037,13134.774127499993,85.39520469000126,53547.77624880001
2023-07-27,10:50:39.000,208,10970451,13205,0,1690455038,13134.787600119998,85.4374994700047,53547.71336472
2023-07-27,10:50:40.000,208,10970463,13285,0,1690455039,13134.807809049998,85.45159773000341,53547.853107120005
2023-07-27,10:50:41.000,208,10970447,13165,0,1690455040,13134.767391189998,85.47274512000149,53547.82515864001
2023-07-27,10:50:42.000,208,10970442,12885,0,1690455041,13134.753918569993,85.49389250999957,53547.79721016001
2023-07-27,10:50:43.000,208,10970397,13125,0,1690455042,13134.713500709993,85.55733468000108,53547.70637760001
2023-07-27,10:50:44.000,208,10970427,12965,0,1690455043,13134.666346539998,85.54323642000236,53547.76227456
2023-07-27,10:50:45.000,208,10970450,13285,0,1690455044,13134.619192370003,85.55733468000108,53547.783235920004
2023-07-27,10:50:46.000,208,10970482,13165,0,1690455045,13134.652873919993,85.57848206999915,53547.804197280006
2023-07-27,10:50:47.000,208,10970452,13125,0,1690455046,13134.625928679998,85.6348751100013,53547.783235920004
2023-07-27,10:50:48.000,208,10970459,13245,0,1690455047,13134.632664989993,85.6701207599981,53547.76926168
2023-07-27,10:50:49.000,208,10970445,13165,0,1690455048,13134.693291779993,85.62782598000194,53547.83214576
2023-07-27,10:50:50.000,208,10970449,13365,0,1690455049,13134.646137609998,85.66307162999874,53547.79721016001
2023-07-27,10:50:51.000,208,10970445,12925,0,1690455050,13134.612456059993,85.6701207599981,53547.76227456
2023-07-27,10:50:52.000,208,10970460,13125,0,1690455051,13134.659610229988,85.64192424000066,53547.783235920004
2023-07-27,10:50:53.000,208,10970453,13085,0,1690455052,13134.592247129993,85.64897337000002,53547.755287440006
2023-07-27,10:50:54.000,208,10970442,13085,0,1690455053,13134.605719749998,85.64192424000066,53547.76926168
2023-07-27,10:50:55.000,208,10970432,13045,0,1690455054,13134.612456059993,85.62782598000194,53547.8111844
2023-07-27,10:50:56.000,208,10970440,13125,0,1690455055,13134.686555469998,85.64192424000066,53547.81817152
2023-07-27,10:50:57.000,208,10970449,13125,0,1690455056,13134.673082849993,85.62077685000258,53547.804197280006
2023-07-27,10:50:58.000,208,10970448,12925,0,1690455057,13134.686555469998,85.59258032999787,53547.79022304
2023-07-27,10:50:59.000,208,10970436,13285,0,1690455058,13134.652873919993,85.64192424000066,53547.84612000001
2023-07-27,10:51:00.000,208,10970436,13165,0,1690455059,13134.659610229988,85.66307162999874,53547.81817152
2023-07-27,10:51:01.000,208,10970443,12925,0,1690455060,13134.639401300003,85.69831728000281,53547.79022304
2023-07-27,10:51:02.000,208,10970446,13365,0,1690455061,13134.619192370003,85.69831728000281,53547.88804272
2023-07-27,10:51:03.000,208,10970480,13245,0,1690455062,13134.578774510002,85.81110335999983,53547.79022304
2023-07-27,10:51:04.000,208,10970448,13365,0,1690455063,13134.572038199993,85.78995597000176,53547.79022304
2023-07-27,10:51:05.000,208,10970450,13205,0,1690455064,13134.572038199993,85.82520161999855,53547.86009424
2023-07-27,10:51:06.000,208,10970440,13045,0,1690455065,13134.558565580002,85.82520161999855,53547.91599120001
2023-07-27,10:51:07.000,208,10970450,13205,0,1690455066,13134.444048309997,85.91684031000477,53547.82515864001
2023-07-27,10:51:08.000,208,10970454,13485,0,1690455067,13134.403630449997,85.93093857000349,53547.755287440006
2023-07-27,10:51:09.000,208,10970457,13365,0,1690455068,13134.363212589997,85.94503683000221,53547.74830032001
2023-07-27,10:51:10.000,208,10970455,13245,0,1690455069,13134.343003659997,85.93093857000349,53547.783235920004
2023-07-27,10:51:11.000,208,10970408,13325,0,1690455070,13134.343003659997,85.97323334999965,53547.755287440006
2023-07-27,10:51:12.000,208,10970456,13205,0,1690455071,13134.322794729997,86.00847900000372,53547.77624880001
2023-07-27,10:51:13.000,208,10970477,13205,0,1690455072,13134.329531039992,86.00847900000372,53547.77624880001
2023-07-27,10:51:14.000,208,10970434,13245,0,1690455073,13134.356476280002,86.05077377999987,53547.79721016001
2023-07-27,10:51:15.000,208,10970446,13285,0,1690455074,13134.322794729997,86.05782290999923,53547.77624880001
2023-07-27,10:51:16.000,208,10970418,13445,0,1690455075,13134.369948899992,86.07192116999795,53547.79022304
2023-07-27,10:51:17.000,208,10970475,13005,0,1690455076,13134.376685210002,86.0930685600033,53547.79022304
2023-07-27,10:51:18.000,208,10970421,13605,0,1690455077,13134.356476280002,86.08601943000394,53547.755287440006
2023-07-27,10:51:19.000,208,10970420,13325,0,1690455078,13134.410366759992,86.10011769000266,53547.8111844
2023-07-27,10:51:20.000,208,10970426,13445,0,1690455079,13134.457520930002,86.11421595000138,53547.83913288
2023-07-27,10:51:21.000,208,10970479,13165,0,1690455080,13134.437312000002,86.1283142100001,53547.853107120005
2023-07-27,10:51:22.000,208,10970449,13365,0,1690455081,13134.504675099997,86.0930685600033,53547.853107120005
2023-07-27,10:51:23.000,208,10970460,13085,0,1690455082,13134.464257239997,86.0930685600033,53547.83913288
2023-07-27,10:51:24.000,208,10970463,13165,0,1690455083,13134.504675099997,86.07897030000458,53547.87406848001
2023-07-27,10:51:25.000,208,10970467,13245,0,1690455084,13134.511411409992,86.05782290999923,53547.902016960004
2023-07-27,10:51:26.000,208,10970447,13285,0,1690455085,13134.572038199993,86.01552813000308,53547.88804272
2023-07-27,10:51:27.000,208,10970448,13165,0,1690455086,13134.605719749998,86.08601943000394,53547.8810556
2023-07-27,10:51:28.000,208,10970407,12845,0,1690455087,13134.686555469998,86.05077377999987,53547.84612000001
2023-07-27,10:51:29.000,208,10970444,13125,0,1690455088,13134.753918569993,86.00847900000372,53547.90900408
2023-07-27,10:51:30.000,208,10970440,13085,0,1690455089,13134.801072739989,85.97323334999965,53547.94393968001
2023-07-27,10:51:31.000,208,10970433,13045,0,1690455090,13134.841490599989,85.980282479999,53547.93695256
2023-07-27,10:51:32.000,208,10970439,13405,0,1690455091,13134.915590009994,85.93093857000349,53547.96490104001
2023-07-27,10:51:33.000,208,10970437,12965,0,1690455092,13134.96274417999,85.94503683000221,53547.90900408
2023-07-27,10:51:34.000,208,10970449,13005,0,1690455093,13135.016634659994,85.96618422000029,53548.020798000005
2023-07-27,10:51:35.000,208,10970491,13085,0,1690455094,13135.110943,85.89569291999942,53548.090669200006
2023-07-27,10:51:36.000,208,10970450,12965,0,1690455095,13135.23219658,85.8815946600007,53548.13259192001
2023-07-27,10:51:37.000,208,10970444,12765,0,1690455096,13135.20525133999,85.82520161999855,53548.13259192001
2023-07-27,10:51:38.000,208,10970416,13005,0,1690455097,13135.22546026999,85.80405423000047,53548.08368208001
2023-07-27,10:51:39.000,208,10970465,13125,0,1690455098,13135.29282337,85.81110335999983,53548.139579040006
2023-07-27,10:51:40.000,208,10970463,13205,0,1690455099,13135.37365909,85.76880858000368,53548.13259192001
2023-07-27,10:51:41.000,208,10970413,13445,0,1690455100,13135.319768609996,85.73356292999961,53548.069707840004
2023-07-27,10:51:42.000,208,10970455,13085,0,1690455101,13135.420813259996,85.69831728000281,53548.118617680004
2023-07-27,10:51:43.000,208,10970452,13005,0,1690455102,13135.467967429991,85.64192424000066,53548.15355328
2023-07-27,10:51:44.000,208,10970478,13165,0,1690455103,13135.535330530001,85.59258032999787,53548.24438584
2023-07-27,10:51:45.000,208,10970447,13165,0,1690455104,13135.548803149992,85.5714329399998,53548.27932144001
2023-07-27,10:51:46.000,208,10970440,13325,0,1690455105,13135.569012079992,85.52208903000428,53548.27932144001
2023-07-27,10:51:47.000,208,10970429,13445,0,1690455106,13135.494912670001,85.55028555000172,53548.21643736
2023-07-27,10:51:48.000,208,10970499,13205,0,1690455107,13135.569012079992,85.536187290003,53548.23041160001
2023-07-27,10:51:49.000,208,10970476,13045,0,1690455108,13135.562275769997,85.51503989999765,53548.29329568
2023-07-27,10:51:50.000,208,10970463,13205,0,1690455109,13135.548803149992,85.55733468000108,53548.29329568
2023-07-27,10:51:51.000,208,10970456,12765,0,1690455110,13135.535330530001,85.52208903000428,53548.286308560004
2023-07-27,10:51:52.000,208,10970450,13205,0,1690455111,13135.528594219992,85.55733468000108,53548.258360080006
2023-07-27,10:51:53.000,208,10970478,12845,0,1690455112,13135.521857909996,85.58553119999851,53548.3352184
2023-07-27,10:51:54.000,208,10970426,13245,0,1690455113,13135.542066839997,85.5714329399998,53548.32823128001
2023-07-27,10:51:55.000,208,10970510,13005,0,1690455114,13135.461231119996,85.58553119999851,53548.30028280001
2023-07-27,10:51:56.000,208,10970474,13285,0,1690455115,13135.447758499991,85.58553119999851,53548.27932144001
2023-07-27,10:51:57.000,208,10970405,12925,0,1690455116,13135.35345016,85.60667859000387,53548.307269920006
2023-07-27,10:51:58.000,208,10970472,13005,0,1690455117,13135.37365909,85.59258032999787,53548.27233432
2023-07-27,10:51:59.000,208,10970490,13245,0,1690455118,13135.360186469996,85.65602249999938,53548.32823128001
2023-07-27,10:52:00.000,208,10970426,13125,0,1690455119,13135.3130323,85.65602249999938,53548.3352184
2023-07-27,10:52:01.000,208,10970450,13605,0,1690455120,13135.28608705999,85.6842190200041,53548.34919264001
2023-07-27,10:52:02.000,208,10970433,12925,0,1690455121,13135.28608705999,85.69126815000345,53548.356179760005
2023-07-27,10:52:03.000,208,10970467,13165,0,1690455122,13135.110943,85.71946467000089,53548.258360080006
2023-07-27,10:52:04.000,208,10970472,12925,0,1690455123,13135.110943,85.69126815000345,53548.2653472
2023-07-27,10:52:05.000,208,10970406,13205,0,1690455124,13135.06378882999,85.72651380000025,53548.25137296001
2023-07-27,10:52:06.000,208,10970424,13005,0,1690455125,13135.016634659994,85.75471031999768,53548.2653472
2023-07-27,10:52:07.000,208,10970460,13285,0,1690455126,13134.976216799994,85.74061205999897,53548.237398720004
2023-07-27,10:52:08.000,208,10970462,13245,0,1690455127,13134.888644769999,85.75471031999768,53548.258360080006
2023-07-27,10:52:09.000,208,10970435,13205,0,1690455128,13134.92232631999,85.69831728000281,53548.3352184
2023-07-27,10:52:10.000,208,10970446,13085,0,1690455129,13134.848226909999,85.71946467000089,53548.32823128001
2023-07-27,10:52:11.000,208,10970465,13325,0,1690455130,13134.868435839999,85.73356292999961,53548.30028280001
2023-07-27,10:52:12.000,208,10970427,13325,0,1690455131,13134.868435839999,85.74766118999833,53548.27233432
2023-07-27,10:52:13.000,208,10970448,13005,0,1690455132,13134.801072739989,85.74061205999897,53548.15355328
2023-07-27,10:52:14.000,208,10970446,13125,0,1690455133,13134.807809049998,85.74061205999897,53548.11163056001
2023-07-27,10:52:15.000,208,10970435,12765,0,1690455134,13134.90211738999,85.76880858000368,53548.258360080006
2023-07-27,10:52:16.000,208,10970452,13005,0,1690455135,13134.96274417999,85.77585771000304,53548.27233432
2023-07-27,10:52:17.000,208,10970502,13045,0,1690455136,13134.90211738999,85.76175945000432,53548.258360080006
2023-07-27,10:52:18.000,208,10970458,13445,0,1690455137,13134.915590009994,85.79700510000112,53548.237398720004
2023-07-27,10:52:19.000,208,10970521,13085,0,1690455138,13134.888644769999,85.74766118999833,53548.21643736
2023-07-27,10:52:20.000,208,10970462,13165,0,1690455139,13134.908853699999,85.76175945000432,53548.16752752
2023-07-27,10:52:21.000,208,10970461,13125,0,1690455140,13134.976216799994,85.77585771000304,53548.20246312
2023-07-27,10:52:22.000,208,10970428,13125,0,1690455141,13134.881908459989,85.7829068400024,53548.17451464
2023-07-27,10:52:23.000,208,10970481,13165,0,1690455142,13134.834754289994,85.81815248999919,53548.22342448
2023-07-27,10:52:24.000,208,10970416,13085,0,1690455143,13134.875172149994,85.81815248999919,53548.2653472
2023-07-27,10:52:25.000,208,10970428,13125,0,1690455144,13134.875172149994,85.82520161999855,53548.24438584
2023-07-27,10:52:26.000,208,10970439,13125,0,1690455145,13134.854963219994,85.80405423000047,53548.27932144001
2023-07-27,10:52:27.000,208,10970482,13285,0,1690455146,13134.747182259998,85.83929988000455,53548.23041160001
2023-07-27,10:52:28.000,208,10970476,12765,0,1690455147,13134.753918569993,85.83225074999791,53548.237398720004
2023-07-27,10:52:29.000,208,10970484,13125,0,1690455148,13134.740445949988,85.83225074999791,53548.27932144001
2023-07-27,10:52:30.000,208,10970478,13085,0,1690455149,13134.700028089988,85.86044727000262,53548.25137296001
2023-07-27,10:52:31.000,208,10970476,13005,0,1690455150,13134.700028089988,85.8815946600007,53548.30028280001
2023-07-27,10:52:32.000,208,10970433,13125,0,1690455151,13134.652873919993,85.89569291999942,53548.27932144001
2023-07-27,10:52:33.000,208,10970447,13125,0,1690455152,13134.646137609998,85.90979117999814,53548.307269920006
2023-07-27,10:52:34.000,208,10970480,13165,0,1690455153,13134.720237019988,85.8815946600007,53548.36316688
2023-07-27,10:52:35.000,208,10970426,13005,0,1690455154,13134.693291779993,85.93093857000349,53548.258360080006
2023-07-27,10:52:36.000,208,10970463,13085,0,1690455155,13134.666346539998,85.96618422000029,53548.307269920006
2023-07-27,10:52:37.000,208,10970461,13005,0,1690455156,13134.679819159988,85.980282479999,53548.34220552
2023-07-27,10:52:38.000,208,10970435,13085,0,1690455157,13134.673082849993,85.99438073999772,53548.25137296001
2023-07-27,10:52:39.000,208,10970453,13445,0,1690455158,13134.686555469998,86.00142987000436,53548.34220552
2023-07-27,10:52:40.000,208,10970443,12765,0,1690455159,13134.760654879989,85.98733160999836,53548.38412824
2023-07-27,10:52:41.000,208,10970431,13405,0,1690455160,13134.774127499993,85.96618422000029,53548.46797368001
2023-07-27,10:52:42.000,208,10970450,12845,0,1690455161,13134.834754289994,86.00847900000372,53548.43303808
2023-07-27,10:52:43.000,208,10970479,13205,0,1690455162,13134.821281669989,86.00847900000372,53548.39111536
2023-07-27,10:52:44.000,208,10970428,13245,0,1690455163,13134.801072739989,86.00142987000436,53548.370154
2023-07-27,10:52:45.000,208,10970471,13245,0,1690455164,13134.888644769999,85.97323334999965,53548.41906384001
2023-07-27,10:52:46.000,208,10970429,13245,0,1690455165,13134.861699529989,85.97323334999965,53548.426050960006
2023-07-27,10:52:47.000,208,10970447,13005,0,1690455166,13134.861699529989,85.96618422000029,53548.356179760005
2023-07-27,10:52:48.000,208,10970447,13245,0,1690455167,13134.92232631999,85.980282479999,53548.38412824
2023-07-27,10:52:49.000,208,10970438,13085,0,1690455168,13134.996425729994,85.98733160999836,53548.44701232001
2023-07-27,10:52:50.000,208,10970478,13285,0,1690455169,13135.036843589995,85.96618422000029,53548.54483200001
2023-07-27,10:52:51.000,208,10970475,12925,0,1690455170,13135.077261449995,85.99438073999772,53548.44701232001
2023-07-27,10:52:52.000,208,10970482,13125,0,1690455171,13135.10420668999,86.03667552000115,53548.474960800006
2023-07-27,10:52:53.000,208,10970477,13005,0,1690455172,13135.12441561999,86.0296263900018,53548.5098964
2023-07-27,10:52:54.000,208,10970462,13205,0,1690455173,13135.19177872,86.0296263900018,53548.48194792
2023-07-27,10:52:55.000,208,10970460,13045,0,1690455174,13135.22546026999,86.04372465000051,53548.593741840006
2023-07-27,10:52:56.000,208,10970466,12885,0,1690455175,13135.279350749996,86.0930685600033,53548.60072896
2023-07-27,10:52:57.000,208,10970465,13165,0,1690455176,13135.319768609996,86.10716682000202,53548.56579336001
2023-07-27,10:52:58.000,208,10970466,13205,0,1690455177,13135.319768609996,86.0930685600033,53548.58675472001
2023-07-27,10:52:59.000,208,10970398,12885,0,1690455178,13135.30629598999,86.06487203999859,53548.572780480004
2023-07-27,10:53:00.000,208,10970469,13005,0,1690455179,13135.339977539996,86.05782290999923,53548.66361304001
2023-07-27,10:53:01.000,208,10970388,13205,0,1690455180,13135.346713849991,86.07192116999795,53548.60771608
2023-07-27,10:53:02.000,208,10970422,13085,0,1690455181,13135.30629598999,86.07897030000458,53548.55181912
2023-07-27,10:53:03.000,208,10970453,13165,0,1690455182,13135.32650491999,86.05782290999923,53548.60771608
2023-07-27,10:53:04.000,208,10970477,13125,0,1690455183,13135.427549569991,86.0296263900018,53548.642651680006
2023-07-27,10:53:05.000,208,10970426,13285,0,1690455184,13135.420813259996,86.02257726000244,53548.66361304001
2023-07-27,10:53:06.000,208,10970437,13045,0,1690455185,13135.441022189996,86.02257726000244,53548.66361304001
2023-07-27,10:53:07.000,208,10970437,13165,0,1690455186,13135.434285880001,86.03667552000115,53548.66361304001
2023-07-27,10:53:08.000,208,10970463,12805,0,1690455187,13135.467967429991,86.10716682000202,53548.71951
2023-07-27,10:53:09.000,208,10970461,13085,0,1690455188,13135.488176359991,86.07192116999795,53548.74745848
2023-07-27,10:53:10.000,208,10970465,13605,0,1690455189,13135.474703740001,86.05782290999923,53548.73348424001
2023-07-27,10:53:11.000,208,10970432,13245,0,1690455190,13135.528594219992,86.0930685600033,53548.71252288001
2023-07-27,10:53:12.000,208,10970468,12925,0,1690455191,13135.562275769997,86.13536333999946,53548.76841984
2023-07-27,10:53:13.000,208,10970462,13285,0,1690455192,13135.535330530001,86.1283142100001,53548.80335544001
2023-07-27,10:53:14.000,208,10970392,13125,0,1690455193,13135.562275769997,86.13536333999946,53548.83829104
2023-07-27,10:53:15.000,208,10970507,13205,0,1690455194,13135.589221009992,86.18470725000225,53548.83130392001
2023-07-27,10:53:16.000,208,10970470,13125,0,1690455195,13135.589221009992,86.19880551000097,53548.83829104
2023-07-27,10:53:17.000,208,10970473,13285,0,1690455196,13135.569012079992,86.17765812000289,53548.81732968
2023-07-27,10:53:18.000,208,10970435,13165,0,1690455197,13135.595957320002,86.16355986000417,53548.79636832
2023-07-27,10:53:19.000,208,10970485,13125,0,1690455198,13135.622902559997,86.12126508000074,53548.88720088
2023-07-27,10:53:20.000,208,10970461,13285,0,1690455199,13135.703738279997,86.10716682000202,53548.84527816
2023-07-27,10:53:21.000,208,10970444,13205,0,1690455200,13135.683529349997,86.05782290999923,53548.84527816
2023-07-27,10:53:22.000,208,10970475,12845,0,1690455201,13135.723947209997,86.06487203999859,53548.85226528001
2023-07-27,10:53:23.000,208,10970463,13085,0,1690455202,13135.622902559997,86.01552813000308,53548.8243168
2023-07-27,10:53:24.000,208,10970460,13445,0,1690455203,13135.676793040002,86.02257726000244,53548.859252400005
2023-07-27,10:53:25.000,208,10970448,13085,0,1690455204,13135.676793040002,86.03667552000115,53548.88720088
2023-07-27,10:53:26.000,208,10970530,12885,0,1690455205,13135.649847799992,86.00847900000372,53548.86623952
2023-07-27,10:53:27.000,208,10970445,13085,0,1690455206,13135.589221009992,86.00847900000372,53548.83829104
2023-07-27,10:53:28.000,208,10970474,13325,0,1690455207,13135.609429939992,86.03667552000115,53548.929123600006
2023-07-27,10:53:29.000,208,10970507,12965,0,1690455208,13135.622902559997,86.01552813000308,53549.00598192
2023-07-27,10:53:30.000,208,10970464,12965,0,1690455209,13135.643111489997,86.04372465000051,53548.957072080004
2023-07-27,10:53:31.000,208,10970477,12845,0,1690455210,13135.582484699997,86.07192116999795,53548.98502056
2023-07-27,10:53:32.000,208,10970472,12925,0,1690455211,13135.555539460001,86.0930685600033,53548.95008496001
2023-07-27,10:53:33.000,208,10970443,13165,0,1690455212,13135.481440049996,86.10011769000266,53548.92213648001
2023-07-27,10:53:34.000,208,10970447,13205,0,1690455213,13135.481440049996,86.14241246999882,53548.91514936
2023-07-27,10:53:35.000,208,10970477,13045,0,1690455214,13135.494912670001,86.13536333999946,53548.97104632001
2023-07-27,10:53:36.000,208,10970488,13165,0,1690455215,13135.535330530001,86.14241246999882,53548.94309784
2023-07-27,10:53:37.000,208,10970469,12925,0,1690455216,13135.474703740001,86.18470725000225,53548.9640592
2023-07-27,10:53:38.000,208,10970464,13285,0,1690455217,13135.454494810001,86.17765812000289,53548.894188
2023-07-27,10:53:39.000,208,10970530,13245,0,1690455218,13135.488176359991,86.11421595000138,53548.957072080004
2023-07-27,10:53:40.000,208,10970496,13125,0,1690455219,13135.488176359991,86.1283142100001,53548.978033440006
2023-07-27,10:53:41.000,208,10970506,13325,0,1690455220,13135.474703740001,86.14241246999882,53548.957072080004
2023-07-27,10:53:42.000,208,10970409,13165,0,1690455221,13135.454494810001,86.12126508000074,53548.92213648001
2023-07-27,10:53:43.000,208,10970475,13245,0,1690455222,13135.488176359991,86.11421595000138,53548.98502056
2023-07-27,10:53:44.000,208,10970470,13525,0,1690455223,13135.447758499991,86.13536333999946,53548.97104632001
2023-07-27,10:53:45.000,208,10970440,13245,0,1690455224,13135.481440049996,86.12126508000074,53549.04091752
2023-07-27,10:53:46.000,208,10970442,13285,0,1690455225,13135.494912670001,86.16355986000417,53549.04790464001
2023-07-27,10:53:47.000,208,10970514,13525,0,1690455226,13135.481440049996,86.17765812000289,53549.01296904
2023-07-27,10:53:48.000,208,10970439,12925,0,1690455227,13135.481440049996,86.17765812000289,53549.00598192
2023-07-27,10:53:49.000,208,10970449,13005,0,1690455228,13135.467967429991,86.1917563800016,53548.93611072
2023-07-27,10:53:50.000,208,10970459,13045,0,1690455229,13135.467967429991,86.21290376999968,53548.94309784
2023-07-27,10:53:51.000,208,10970433,13285,0,1690455230,13135.454494810001,86.21995289999904,53548.99200768
2023-07-27,10:53:52.000,208,10970454,13365,0,1690455231,13135.535330530001,86.23405115999776,53549.05489176
2023-07-27,10:53:53.000,208,10970492,12965,0,1690455232,13135.481440049996,86.2270020299984,53549.04790464001
2023-07-27,10:53:54.000,208,10970506,13005,0,1690455233,13135.542066839997,86.2270020299984,53549.04091752
2023-07-27,10:53:55.000,208,10970484,13205,0,1690455234,13135.501648979996,86.20585464000033,53548.99899480001
2023-07-27,10:53:56.000,208,10970437,13125,0,1690455235,13135.535330530001,86.15651073000481,53549.00598192
2023-07-27,10:53:57.000,208,10970440,13005,0,1690455236,13135.508385289992,86.17765812000289,53548.894188
2023-07-27,10:53:58.000,208,10970457,13285,0,1690455237,13135.508385289992,86.14241246999882,53548.908162240004
2023-07-27,10:53:59.000,208,10970458,13165,0,1690455238,13135.575748390002,86.12126508000074,53549.04790464001
2023-07-27,10:54:00.000,208,10970464,13405,0,1690455239,13135.629638869992,86.06487203999859,53549.06187888
2023-07-27,10:54:01.000,208,10970446,13125,0,1690455240,13135.683529349997,86.06487203999859,53549.11777584001
2023-07-27,10:54:02.000,208,10970430,13085,0,1690455241,13135.697001970002,86.04372465000051,53549.096814480006
2023-07-27,10:54:03.000,208,10970425,13405,0,1690455242,13135.710474589992,86.02257726000244,53548.99899480001
2023-07-27,10:54:04.000,208,10970420,13005,0,1690455243,13135.771101379993,86.00142987000436,53549.0339304
2023-07-27,10:54:05.000,208,10970449,13245,0,1690455244,13135.791310309993,85.97323334999965,53549.096814480006
2023-07-27,10:54:06.000,208,10970462,13125,0,1690455245,13135.845200789998,85.95208596000157,53549.06886600001
2023-07-27,10:54:07.000,208,10970424,13405,0,1690455246,13135.831728169993,85.97323334999965,53549.06886600001
2023-07-27,10:54:08.000,208,10970428,13125,0,1690455247,13135.899091269988,85.93093857000349,53549.075853120004
2023-07-27,10:54:09.000,208,10970505,13285,0,1690455248,13135.946245439998,85.89569291999942,53549.13873720001
2023-07-27,10:54:10.000,208,10970449,12965,0,1690455249,13135.959718059989,85.89569291999942,53549.08982736001
2023-07-27,10:54:11.000,208,10970451,12645,0,1690455250,13135.959718059989,85.90274204999878,53549.06886600001
2023-07-27,10:54:12.000,208,10970478,13085,0,1690455251,13135.952981749993,85.83929988000455,53549.11777584001
2023-07-27,10:54:13.000,208,10970414,13405,0,1690455252,13135.959718059989,85.85339814000326,53549.05489176
2023-07-27,10:54:14.000,208,10970455,13445,0,1690455253,13135.966454369998,85.85339814000326,53549.11777584001
2023-07-27,10:54:15.000,208,10970436,12965,0,1690455254,13135.939509129988,85.8463490100039,53549.06886600001
2023-07-27,10:54:16.000,208,10970447,13245,0,1690455255,13135.926036509998,85.83225074999791,53549.04091752
2023-07-27,10:54:17.000,208,10970424,13165,0,1690455256,13135.952981749993,85.8463490100039,53549.20162128
2023-07-27,10:54:18.000,208,10970464,13045,0,1690455257,13135.912563889993,85.8815946600007,53549.20162128
2023-07-27,10:54:19.000,208,10970446,13125,0,1690455258,13135.865409719998,85.89569291999942,53549.04790464001
2023-07-27,10:54:20.000,208,10970429,12845,0,1690455259,13135.865409719998,85.91684031000477,53549.15969856
2023-07-27,10:54:21.000,208,10970441,13125,0,1690455260,13135.824991859998,85.93093857000349,53549.1038016
2023-07-27,10:54:22.000,208,10970436,13045,0,1690455261,13135.858673409988,85.88864379000006,53549.13873720001
2023-07-27,10:54:23.000,208,10970456,13285,0,1690455262,13135.845200789998,85.89569291999942,53549.18764704001
2023-07-27,10:54:24.000,208,10970461,12885,0,1690455263,13135.750892449993,85.89569291999942,53549.16668568001
2023-07-27,10:54:25.000,208,10970438,13445,0,1690455264,13135.750892449993,85.88864379000006,53549.20162128
2023-07-27,10:54:26.000,208,10970467,13125,0,1690455265,13135.784573999998,85.90274204999878,53549.264505360006
2023-07-27,10:54:27.000,208,10970467,13085,0,1690455266,13135.737419830002,85.88864379000006,53549.18764704001
2023-07-27,10:54:28.000,208,10970483,13125,0,1690455267,13135.723947209997,85.88864379000006,53549.25751824001
2023-07-27,10:54:29.000,208,10970457,13285,0,1690455268,13135.636375180002,85.89569291999942,53549.23655688001
2023-07-27,10:54:30.000,208,10970474,12965,0,1690455269,13135.643111489997,85.93093857000349,53549.22258264
2023-07-27,10:54:31.000,208,10970444,12965,0,1690455270,13135.710474589992,85.91684031000477,53549.25053112
2023-07-27,10:54:32.000,208,10970433,13005,0,1690455271,13135.643111489997,85.90979117999814,53549.25053112
2023-07-27,10:54:33.000,208,10970443,12885,0,1690455272,13135.676793040002,85.92388944000413,53549.21559552001
2023-07-27,10:54:34.000,208,10970433,13285,0,1690455273,13135.676793040002,85.93093857000349,53549.29944096
2023-07-27,10:54:35.000,208,10970458,12845,0,1690455274,13135.649847799992,85.98733160999836,53549.28546672001
2023-07-27,10:54:36.000,208,10970470,13205,0,1690455275,13135.595957320002,86.0296263900018,53549.243544000004
2023-07-27,10:54:37.000,208,10970470,12925,0,1690455276,13135.575748390002,86.07192116999795,53549.23655688001
2023-07-27,10:54:38.000,208,10970459,13285,0,1690455277,13135.535330530001,86.10011769000266,53549.22956976
2023-07-27,10:54:39.000,208,10970456,13285,0,1690455278,13135.582484699997,86.10716682000202,53549.2784796
2023-07-27,10:54:40.000,208,10970435,13205,0,1690455279,13135.562275769997,86.13536333999946,53549.28546672001
2023-07-27,10:54:41.000,208,10970451,13165,0,1690455280,13135.562275769997,86.11421595000138,53549.30642808001
2023-07-27,10:54:42.000,208,10970439,13125,0,1690455281,13135.548803149992,86.1283142100001,53549.30642808001
2023-07-27,10:54:43.000,208,10970447,12885,0,1690455282,13135.515121600001,86.14946159999818,53549.21559552001
2023-07-27,10:54:44.000,208,10970466,12965,0,1690455283,13135.542066839997,86.2270020299984,53549.29944096
2023-07-27,10:54:45.000,208,10970461,12965,0,1690455284,13135.515121600001,86.18470725000225,53549.34136368
2023-07-27,10:54:46.000,208,10970416,13125,0,1690455285,13135.494912670001,86.21995289999904,53549.34136368
2023-07-27,10:54:47.000,208,10970418,13085,0,1690455286,13135.400604329996,86.2411002900044,53549.264505360006
2023-07-27,10:54:48.000,208,10970432,12845,0,1690455287,13135.461231119996,86.26224768000247,53549.25053112
2023-07-27,10:54:49.000,208,10970421,12965,0,1690455288,13135.441022189996,86.26929681000183,53549.3483508
2023-07-27,10:54:50.000,208,10970488,13165,0,1690455289,13135.461231119996,86.29749332999927,53549.292453840004
2023-07-27,10:54:51.000,208,10970466,12965,0,1690455290,13135.420813259996,86.28339507000055,53549.27149248
2023-07-27,10:54:52.000,208,10970483,13285,0,1690455291,13135.41407695,86.32568985000398,53549.32040232
2023-07-27,10:54:53.000,208,10970458,13005,0,1690455292,13135.299559679996,86.34683724000206,53549.21559552001
2023-07-27,10:54:54.000,208,10970475,13005,0,1690455293,13135.29282337,86.36093550000078,53549.23655688001
2023-07-27,10:54:55.000,208,10970452,13285,0,1690455294,13135.319768609996,86.38913201999821,53549.30642808001
2023-07-27,10:54:56.000,208,10970460,13205,0,1690455295,13135.346713849991,86.41732854000293,53549.34136368
2023-07-27,10:54:57.000,208,10970412,13045,0,1690455296,13135.346713849991,86.41027941000357,53549.39726064
2023-07-27,10:54:58.000,208,10970426,13045,0,1690455297,13135.35345016,86.438475930001,53549.29944096
2023-07-27,10:54:59.000,208,10970478,12885,0,1690455298,13135.366922779991,86.438475930001,53549.36931216
2023-07-27,10:55:00.000,208,10970427,13125,0,1690455299,13135.37365909,86.45962331999908,53549.34136368
2023-07-27,10:55:01.000,208,10970418,13045,0,1690455300,13135.32650491999,86.42437767000229,53549.33437656001
2023-07-27,10:55:02.000,208,10970444,13165,0,1690455301,13135.319768609996,86.46667244999844,53549.29944096
2023-07-27,10:55:03.000,208,10970447,13285,0,1690455302,13135.366922779991,86.45257418999972,53549.29944096
2023-07-27,10:55:04.000,208,10970464,13005,0,1690455303,13135.447758499991,86.48077071000444,53549.39726064
2023-07-27,10:55:05.000,208,10970470,13125,0,1690455304,13135.501648979996,86.4878198400038,53549.43918336
2023-07-27,10:55:06.000,208,10970448,13285,0,1690455305,13135.494912670001,86.50896723000187,53549.35533792001
2023-07-27,10:55:07.000,208,10970470,12965,0,1690455306,13135.420813259996,86.53011461999995,53549.35533792001
2023-07-27,10:55:08.000,208,10970483,13245,0,1690455307,13135.461231119996,86.53716374999931,53549.37629928
2023-07-27,10:55:09.000,208,10970451,12925,0,1690455308,13135.535330530001,86.54421287999867,53549.38328640001
2023-07-27,10:55:10.000,208,10970413,13085,0,1690455309,13135.488176359991,86.53011461999995,53549.39726064
2023-07-27,10:55:11.000,208,10970449,13325,0,1690455310,13135.488176359991,86.55126200999803,53549.432196240006
2023-07-27,10:55:12.000,208,10970477,12965,0,1690455311,13135.474703740001,86.56536027000402,53549.38328640001
2023-07-27,10:55:13.000,208,10970467,13285,0,1690455312,13135.467967429991,86.52306549000059,53549.36931216
2023-07-27,10:55:14.000,208,10970472,13205,0,1690455313,13135.508385289992,86.55831114000466,53549.35533792001
2023-07-27,10:55:15.000,208,10970444,13085,0,1690455314,13135.508385289992,86.55126200999803,53549.43918336
2023-07-27,10:55:16.000,208,10970425,13205,0,1690455315,13135.508385289992,86.51601636000123,53549.362325040005
2023-07-27,10:55:17.000,208,10970444,13565,0,1690455316,13135.535330530001,86.55126200999803,53549.42520912001
2023-07-27,10:55:18.000,208,10970485,13045,0,1690455317,13135.454494810001,86.5865076600021,53549.313415200006
2023-07-27,10:55:19.000,208,10970433,13125,0,1690455318,13135.467967429991,86.57240940000338,53549.38328640001
2023-07-27,10:55:20.000,208,10970468,12925,0,1690455319,13135.562275769997,86.5865076600021,53549.43918336
2023-07-27,10:55:21.000,208,10970412,13085,0,1690455320,13135.501648979996,86.60060592000082,53549.44617048
2023-07-27,10:55:22.000,208,10970452,13165,0,1690455321,13135.494912670001,86.60060592000082,53549.50905456
2023-07-27,10:55:23.000,208,10970447,13245,0,1690455322,13135.400604329996,86.67109722000168,53549.40424776001
2023-07-27,10:55:24.000,208,10970428,13085,0,1690455323,13135.488176359991,86.65699896000297,53549.38328640001
2023-07-27,10:55:25.000,208,10970423,13205,0,1690455324,13135.441022189996,86.6499498300036,53549.36931216
2023-07-27,10:55:26.000,208,10970442,13365,0,1690455325,13135.461231119996,86.63585157000489,53549.38328640001
2023-07-27,10:55:27.000,208,10970512,12885,0,1690455326,13135.461231119996,86.6499498300036,53549.362325040005
2023-07-27,10:55:28.000,208,10970446,13245,0,1690455327,13135.562275769997,86.65699896000297,53549.3483508
2023-07-27,10:55:29.000,208,10970452,13285,0,1690455328,13135.609429939992,86.6499498300036,53549.39027352
2023-07-27,10:55:30.000,208,10970436,12965,0,1690455329,13135.710474589992,86.63585157000489,53549.44617048
2023-07-27,10:55:31.000,208,10970438,13205,0,1690455330,13135.717210900002,86.67814635000104,53549.43918336
2023-07-27,10:55:32.000,208,10970452,13165,0,1690455331,13135.798046620002,86.67814635000104,53549.481106080006
2023-07-27,10:55:33.000,208,10970453,13165,0,1690455332,13135.811519239993,86.67814635000104,53549.418222
2023-07-27,10:55:34.000,208,10970420,13085,0,1690455333,13135.872146029993,86.69929373999912,53549.45315760001
2023-07-27,10:55:35.000,208,10970443,12765,0,1690455334,13135.952981749993,86.72044113000447,53549.47411896001
2023-07-27,10:55:36.000,208,10970472,12885,0,1690455335,13136.054026399994,86.72044113000447,53549.4880932
2023-07-27,10:55:37.000,208,10970433,13285,0,1690455336,13136.080971639989,86.74158852000255,53549.52302880001
2023-07-27,10:55:38.000,208,10970429,13005,0,1690455337,13136.101180569989,86.72044113000447,53549.530015920005
2023-07-27,10:55:39.000,208,10970425,13125,0,1690455338,13136.155071049994,86.74863765000191,53549.59290000001
2023-07-27,10:55:40.000,208,10970439,13405,0,1690455339,13136.22243414999,86.71339199999784,53549.58591288
2023-07-27,10:55:41.000,208,10970383,12885,0,1690455340,13136.20896153,86.74158852000255,53549.57193864001
2023-07-27,10:55:42.000,208,10970471,13085,0,1690455341,13136.256115699995,86.67814635000104,53549.627835600004
2023-07-27,10:55:43.000,208,10970431,13045,0,1690455342,13136.20222521999,86.69224460999976,53549.59290000001
2023-07-27,10:55:44.000,208,10970438,13005,0,1690455343,13136.24264307999,86.6499498300036,53549.63482272
2023-07-27,10:55:45.000,208,10970440,13285,0,1690455344,13136.316742489995,86.62880243999825,53549.697706800005
2023-07-27,10:55:46.000,208,10970461,13005,0,1690455345,13136.41105083,86.54421287999867,53549.6627712
2023-07-27,10:55:47.000,208,10970390,13485,0,1690455346,13136.34368772999,86.5865076600021,53549.70469392
2023-07-27,10:55:48.000,208,10970446,13285,0,1690455347,13136.32347879999,86.50896723000187,53549.65578408
2023-07-27,10:55:49.000,208,10970447,13525,0,1690455348,13136.30326986999,86.53011461999995,53549.64180984001
2023-07-27,10:55:50.000,208,10970462,12965,0,1690455349,13136.336951419995,86.44552506000036,53549.66975832001
2023-07-27,10:55:51.000,208,10970447,13125,0,1690455350,13136.38410558999,86.45962331999908,53549.76059088001
2023-07-27,10:55:52.000,208,10970451,13245,0,1690455351,13136.35042404,86.41732854000293,53549.73962952001
2023-07-27,10:55:53.000,208,10970449,13125,0,1690455352,13136.377369279995,86.41732854000293,53549.71168104
2023-07-27,10:55:54.000,208,10970465,13085,0,1690455353,13136.37063297,86.41027941000357,53549.78155224
2023-07-27,10:55:55.000,208,10970378,13245,0,1690455354,13136.35042404,86.438475930001,53549.71168104
2023-07-27,10:55:56.000,208,10970467,13085,0,1690455355,13136.336951419995,86.39618115000485,53549.697706800005
2023-07-27,10:55:57.000,208,10970424,13245,0,1690455356,13136.24937939,86.438475930001,53549.7326424
2023-07-27,10:55:58.000,208,10970455,13285,0,1690455357,13136.195488909994,86.45257418999972,53549.746616640005
2023-07-27,10:55:59.000,208,10970456,13205,0,1690455358,13136.195488909994,86.48077071000444,53549.77456512
2023-07-27,10:56:00.000,208,10970464,13205,0,1690455359,13136.215697839994,86.4878198400038,53549.76059088001
2023-07-27,10:56:01.000,208,10970480,13285,0,1690455360,13136.128125809999,86.51601636000123,53549.85841056001
2023-07-27,10:56:02.000,208,10970421,13085,0,1690455361,13136.101180569989,86.55831114000466,53549.83744920001
2023-07-27,10:56:03.000,208,10970451,13205,0,1690455362,13135.959718059989,86.60060592000082,53549.72565528
2023-07-27,10:56:04.000,208,10970470,13285,0,1690455363,13135.959718059989,86.57945853000274,53549.73962952001
2023-07-27,10:56:05.000,208,10970447,13005,0,1690455364,13135.939509129988,86.64290070000425,53549.73962952001
2023-07-27,10:56:06.000,208,10970414,13205,0,1690455365,13135.919300199988,86.65699896000297,53549.77456512
2023-07-27,10:56:07.000,208,10970437,12845,0,1690455366,13135.811519239993,86.69224460999976,53549.697706800005
2023-07-27,10:56:08.000,208,10970461,13365,0,1690455367,13135.818255550003,86.72044113000447,53549.767578000006
2023-07-27,10:56:09.000,208,10970463,13045,0,1690455368,13135.865409719998,86.71339199999784,53549.80950072001
2023-07-27,10:56:10.000,208,10970413,13285,0,1690455369,13135.845200789998,86.76273591000063,53549.795526480004
2023-07-27,10:56:11.000,208,10970405,13045,0,1690455370,13135.838464480003,86.76978503999999,53549.78853936001
2023-07-27,10:56:12.000,208,10970431,13365,0,1690455371,13135.831728169993,86.76273591000063,53549.795526480004
2023-07-27,10:56:13.000,208,10970506,13125,0,1690455372,13135.784573999998,86.7838832999987,53549.75360376
2023-07-27,10:56:14.000,208,10970419,13445,0,1690455373,13135.811519239993,86.7979815600047,53549.767578000006
2023-07-27,10:56:15.000,208,10970415,13445,0,1690455374,13135.804782929998,86.7979815600047,53549.80950072001
2023-07-27,10:56:16.000,208,10970442,12965,0,1690455375,13135.858673409988,86.76978503999999,53549.85841056001
2023-07-27,10:56:17.000,208,10970453,13205,0,1690455376,13135.784573999998,86.7838832999987,53549.816487840006
2023-07-27,10:56:18.000,208,10970441,13285,0,1690455377,13135.845200789998,86.74863765000191,53549.87937192
2023-07-27,10:56:19.000,208,10970463,13085,0,1690455378,13135.919300199988,86.74863765000191,53549.89334616
2023-07-27,10:56:20.000,208,10970468,13325,0,1690455379,13135.892354959993,86.70634286999848,53549.85142344
2023-07-27,10:56:21.000,208,10970453,13125,0,1690455380,13135.878882339988,86.71339199999784,53549.87937192
2023-07-27,10:56:22.000,208,10970436,13405,0,1690455381,13135.851937099993,86.6851954800004,53549.83744920001
2023-07-27,10:56:23.000,208,10970441,13285,0,1690455382,13135.899091269988,86.66404809000232,53549.88635904001
2023-07-27,10:56:24.000,208,10970480,13165,0,1690455383,13135.932772819993,86.6851954800004,53549.90033328
2023-07-27,10:56:25.000,208,10970456,13245,0,1690455384,13135.926036509998,86.69224460999976,53549.89334616
2023-07-27,10:56:26.000,208,10970433,13325,0,1690455385,13135.966454369998,86.71339199999784,53549.8723848
2023-07-27,10:56:27.000,208,10970460,13125,0,1690455386,13135.926036509998,86.74158852000255,53549.83046208
2023-07-27,10:56:28.000,208,10970460,12845,0,1690455387,13135.993399609994,86.72749026000383,53549.865397680005
2023-07-27,10:56:29.000,208,10970398,13125,0,1690455388,13136.000135919989,86.79093242999807,53549.942256
2023-07-27,10:56:30.000,208,10970420,13205,0,1690455389,13136.067499019999,86.76273591000063,53549.935268880006
2023-07-27,10:56:31.000,208,10970457,13405,0,1690455390,13136.040553779989,86.81207982000342,53549.935268880006
2023-07-27,10:56:32.000,208,10970444,13085,0,1690455391,13136.094444259994,86.81207982000342,53549.95623024001
2023-07-27,10:56:33.000,208,10970446,12925,0,1690455392,13136.134862119994,86.8332272100015,53549.97719160001
2023-07-27,10:56:34.000,208,10970470,13165,0,1690455393,13136.18201628999,86.85437459999957,53550.00514008001
2023-07-27,10:56:35.000,208,10970502,13285,0,1690455394,13136.175279979994,86.8332272100015,53550.0121272
2023-07-27,10:56:36.000,208,10970498,13285,0,1690455395,13136.20222521999,86.8332272100015,53549.935268880006
2023-07-27,10:56:37.000,208,10970503,13125,0,1690455396,13136.20896153,86.8332272100015,53549.97719160001
2023-07-27,10:56:38.000,208,10970458,13085,0,1690455397,13136.33021511,86.76273591000063,53549.97719160001
2023-07-27,10:56:39.000,208,10970413,13125,0,1690455398,13136.316742489995,86.75568678000127,53550.0470628
2023-07-27,10:56:40.000,208,10970443,12925,0,1690455399,13136.45146869,86.72749026000383,53550.09597264001
2023-07-27,10:56:41.000,208,10970486,13245,0,1690455400,13136.49188655,86.71339199999784,53550.13789536
2023-07-27,10:56:42.000,208,10970449,13165,0,1690455401,13136.54577702999,86.70634286999848,53550.17981808
2023-07-27,10:56:43.000,208,10970480,13405,0,1690455402,13136.579458579996,86.67814635000104,53550.1868052
2023-07-27,10:56:44.000,208,10970417,13085,0,1690455403,13136.606403819991,86.67109722000168,53550.151869600006
2023-07-27,10:56:45.000,208,10970459,13285,0,1690455404,13136.586194889991,86.67109722000168,53550.1868052
2023-07-27,10:56:46.000,208,10970414,13085,0,1690455405,13136.667030609991,86.62880243999825,53550.151869600006
2023-07-27,10:56:47.000,208,10970406,13085,0,1690455406,13136.633349060001,86.57240940000338,53550.17981808
2023-07-27,10:56:48.000,208,10970438,13045,0,1690455407,13136.707448469992,86.60765505000018,53550.2566764
2023-07-27,10:56:49.000,208,10970411,12885,0,1690455408,13136.673766920001,86.59355679000146,53550.27763776
2023-07-27,10:56:50.000,208,10970467,13125,0,1690455409,13136.660294299996,86.57945853000274,53550.26366352001
2023-07-27,10:56:51.000,208,10970469,13245,0,1690455410,13136.619876439996,86.54421287999867,53550.28462488
2023-07-27,10:56:52.000,208,10970448,13125,0,1690455411,13136.61314013,86.53011461999995,53550.21475368
2023-07-27,10:56:53.000,208,10970474,13125,0,1690455412,13136.57272227,86.53716374999931,53550.23571504
2023-07-27,10:56:54.000,208,10970424,13245,0,1690455413,13136.619876439996,86.52306549000059,53550.19379232001
2023-07-27,10:56:55.000,208,10970478,13085,0,1690455414,13136.579458579996,86.48077071000444,53550.33353472
2023-07-27,10:56:56.000,208,10970439,13125,0,1690455415,13136.61314013,86.4737215799978,53550.26366352001
2023-07-27,10:56:57.000,208,10970527,13165,0,1690455416,13136.54577702999,86.46667244999844,53550.22174080001
2023-07-27,10:56:58.000,208,10970480,12965,0,1690455417,13136.498622859996,86.4878198400038,53550.249689280005
2023-07-27,10:56:59.000,208,10970478,13045,0,1690455418,13136.38410558999,86.4878198400038,53550.14488248001
2023-07-27,10:57:00.000,208,10970463,13285,0,1690455419,13136.3908419,86.49486897000315,53550.249689280005
2023-07-27,10:57:01.000,208,10970465,13005,0,1690455420,13136.36389665999,86.53011461999995,53550.27763776
2023-07-27,10:57:02.000,208,10970481,13005,0,1690455421,13136.26958832,86.57945853000274,53550.21475368
2023-07-27,10:57:03.000,208,10970453,13245,0,1690455422,13136.20896153,86.6499498300036,53550.23571504
2023-07-27,10:57:04.000,208,10970436,13045,0,1690455423,13136.24937939,86.65699896000297,53550.28462488
2023-07-27,10:57:05.000,208,10970451,12965,0,1690455424,13136.155071049994,86.69929373999912,53550.28462488
2023-07-27,10:57:06.000,208,10970456,13005,0,1690455425,13136.094444259994,86.73453939000319,53550.27763776
2023-07-27,10:57:07.000,208,10970416,13085,0,1690455426,13135.986663299998,86.77683416999935,53550.19379232001
2023-07-27,10:57:08.000,208,10970473,12965,0,1690455427,13135.926036509998,86.8332272100015,53550.24270216001
2023-07-27,10:57:09.000,208,10970457,13085,0,1690455428,13135.932772819993,86.86142372999893,53550.2566764
2023-07-27,10:57:10.000,208,10970432,12845,0,1690455429,13135.892354959993,86.88962025000365,53550.20776656
2023-07-27,10:57:11.000,208,10970445,13245,0,1690455430,13135.858673409988,86.91076764000172,53550.22174080001
2023-07-27,10:57:12.000,208,10970425,13245,0,1690455431,13135.845200789998,86.896669380003,53550.21475368
2023-07-27,10:57:13.000,208,10970457,13365,0,1690455432,13135.831728169993,86.91076764000172,53550.249689280005
2023-07-27,10:57:14.000,208,10970448,13245,0,1690455433,13135.878882339988,86.88962025000365,53550.22872792
2023-07-27,10:57:15.000,208,10970481,13125,0,1690455434,13135.899091269988,86.87552198999765,53550.27763776
2023-07-27,10:57:16.000,208,10970427,12885,0,1690455435,13135.899091269988,86.88257112000429,53550.20776656
2023-07-27,10:57:17.000,208,10970441,12965,0,1690455436,13135.939509129988,86.86142372999893,53550.17981808
2023-07-27,10:57:18.000,208,10970445,13085,0,1690455437,13135.986663299998,86.86847285999829,53550.17981808
2023-07-27,10:57:19.000,208,10970433,13125,0,1690455438,13136.047290089999,86.82617808000214,53550.21475368
2023-07-27,10:57:20.000,208,10970461,13605,0,1690455439,13136.12138949999,86.84732547000021,53550.23571504
2023-07-27,10:57:21.000,208,10970454,13205,0,1690455440,13136.175279979994,86.81912895000278,53550.29161200001
2023-07-27,10:57:22.000,208,10970409,13365,0,1690455441,13136.20896153,86.7979815600047,53550.22174080001
2023-07-27,10:57:23.000,208,10970428,12965,0,1690455442,13136.22917046,86.81912895000278,53550.22872792
2023-07-27,10:57:24.000,208,10970457,13045,0,1690455443,13136.26958832,86.7838832999987,53550.28462488
2023-07-27,10:57:25.000,208,10970486,13205,0,1690455444,13136.30326986999,86.7979815600047,53550.30558624
2023-07-27,10:57:26.000,208,10970442,13205,0,1690455445,13136.33021511,86.7838832999987,53550.29161200001
2023-07-27,10:57:27.000,208,10970445,12965,0,1690455446,13136.276324629995,86.77683416999935,53550.31257336001
2023-07-27,10:57:28.000,208,10970510,13045,0,1690455447,13136.32347879999,86.80503069000406,53550.298599120004
2023-07-27,10:57:29.000,208,10970439,13245,0,1690455448,13136.36389665999,86.81912895000278,53550.38943168001
2023-07-27,10:57:30.000,208,10970462,13365,0,1690455449,13136.336951419995,86.84027634000086,53550.34750896
2023-07-27,10:57:31.000,208,10970503,13045,0,1690455450,13136.32347879999,86.81912895000278,53550.368470320005
2023-07-27,10:57:32.000,208,10970461,13285,0,1690455451,13136.26958832,86.8332272100015,53550.31257336001
2023-07-27,10:57:33.000,208,10970436,12885,0,1690455452,13136.26285200999,86.84732547000021,53550.298599120004
2023-07-27,10:57:34.000,208,10970459,13485,0,1690455453,13136.26285200999,86.8332272100015,53550.29161200001
2023-07-27,10:57:35.000,208,10970462,13125,0,1690455454,13136.32347879999,86.81912895000278,53550.40340592
2023-07-27,10:57:36.000,208,10970454,13125,0,1690455455,13136.336951419995,86.84027634000086,53550.42436728
2023-07-27,10:57:37.000,208,10970453,13205,0,1690455456,13136.357160349995,86.79093242999807,53550.438341520006
2023-07-27,10:57:38.000,208,10970465,13245,0,1690455457,13136.34368772999,86.81912895000278,53550.38244456
2023-07-27,10:57:39.000,208,10970428,13485,0,1690455458,13136.377369279995,86.76978503999999,53550.35449608
2023-07-27,10:57:40.000,208,10970432,13125,0,1690455459,13136.37063297,86.77683416999935,53550.38943168001
2023-07-27,10:57:41.000,208,10970421,12965,0,1690455460,13136.377369279995,86.73453939000319,53550.438341520006
2023-07-27,10:57:42.000,208,10970463,13245,0,1690455461,13136.34368772999,86.73453939000319,53550.35449608
2023-07-27,10:57:43.000,208,10970446,13045,0,1690455462,13136.38410558999,86.65699896000297,53550.38244456
2023-07-27,10:57:44.000,208,10970460,13165,0,1690455463,13136.478413929995,86.65699896000297,53550.41039304001
2023-07-27,10:57:45.000,208,10970448,13285,0,1690455464,13136.478413929995,86.5865076600021,53550.487251360006
2023-07-27,10:57:46.000,208,10970455,12965,0,1690455465,13136.48515023999,86.56536027000402,53550.438341520006
2023-07-27,10:57:47.000,208,10970490,12965,0,1690455466,13136.478413929995,86.53716374999931,53550.417380160005
2023-07-27,10:57:48.000,208,10970474,13125,0,1690455467,13136.498622859996,86.50191810000251,53550.44532864
2023-07-27,10:57:49.000,208,10970465,13045,0,1690455468,13136.48515023999,86.4878198400038,53550.49423848
2023-07-27,10:57:50.000,208,10970446,13005,0,1690455469,13136.478413929995,86.4737215799978,53550.44532864
2023-07-27,10:57:51.000,208,10970437,12965,0,1690455470,13136.50535916999,86.438475930001,53550.49423848
2023-07-27,10:57:52.000,208,10970455,13285,0,1690455471,13136.478413929995,86.48077071000444,53550.45231576
2023-07-27,10:57:53.000,208,10970460,13165,0,1690455472,13136.49188655,86.43142680000165,53550.51519984
2023-07-27,10:57:54.000,208,10970453,13285,0,1690455473,13136.52556809999,86.43142680000165,53550.5012256
2023-07-27,10:57:55.000,208,10970490,12925,0,1690455474,13136.48515023999,86.44552506000036,53550.50821272001
2023-07-27,10:57:56.000,208,10970448,13085,0,1690455475,13136.46494130999,86.50191810000251,53550.47327712
2023-07-27,10:57:57.000,208,10970424,12925,0,1690455476,13136.40431451999,86.45257418999972,53550.466290000004
2023-07-27,10:57:58.000,208,10970433,13245,0,1690455477,13136.3908419,86.48077071000444,53550.417380160005
2023-07-27,10:57:59.000,208,10970466,13365,0,1690455478,13136.397578209995,86.45962331999908,53550.5012256
2023-07-27,10:58:00.000,208,10970446,13325,0,1690455479,13136.40431451999,86.43142680000165,53550.55013544
2023-07-27,10:58:01.000,208,10970441,13125,0,1690455480,13136.38410558999,86.41027941000357,53550.54314832
2023-07-27,10:58:02.000,208,10970449,13045,0,1690455481,13136.43125976,86.41027941000357,53550.52218696
2023-07-27,10:58:03.000,208,10970440,13205,0,1690455482,13136.3908419,86.38208288999886,53550.536161200005
2023-07-27,10:58:04.000,208,10970497,13405,0,1690455483,13136.36389665999,86.36093550000078,53550.487251360006
2023-07-27,10:58:05.000,208,10970465,13405,0,1690455484,13136.3908419,86.33273898000334,53550.487251360006
2023-07-27,10:58:06.000,208,10970483,13245,0,1690455485,13136.38410558999,86.33273898000334,53550.45930288001
2023-07-27,10:58:07.000,208,10970462,12965,0,1690455486,13136.37063297,86.30454245999863,53550.44532864
2023-07-27,10:58:08.000,208,10970415,12965,0,1690455487,13136.357160349995,86.27634594000119,53550.48026424001
2023-07-27,10:58:09.000,208,10970513,13085,0,1690455488,13136.40431451999,86.26929681000183,53550.54314832
2023-07-27,10:58:10.000,208,10970494,13205,0,1690455489,13136.377369279995,86.29749332999927,53550.50821272001
2023-07-27,10:58:11.000,208,10970452,13085,0,1690455490,13136.377369279995,86.2411002900044,53550.49423848
2023-07-27,10:58:12.000,208,10970439,13205,0,1690455491,13136.35042404,86.26224768000247,53550.52218696
2023-07-27,10:58:13.000,208,10970428,13285,0,1690455492,13136.24264307999,86.27634594000119,53550.466290000004
2023-07-27,10:58:14.000,208,10970426,13085,0,1690455493,13136.20222521999,86.28339507000055,53550.47327712
2023-07-27,10:58:15.000,208,10970480,13245,0,1690455494,13136.195488909994,86.25519855000312,53550.51519984
2023-07-27,10:58:16.000,208,10970422,13125,0,1690455495,13136.175279979994,86.27634594000119,53550.51519984
2023-07-27,10:58:17.000,208,10970456,13605,0,1690455496,13136.168543669999,86.32568985000398,53550.5012256
2023-07-27,10:58:18.000,208,10970479,13165,0,1690455497,13136.067499019999,86.31159158999799,53550.5012256
2023-07-27,10:58:19.000,208,10970484,13165,0,1690455498,13136.020344849989,86.27634594000119,53550.5012256
2023-07-27,10:58:20.000,208,10970469,13045,0,1690455499,13135.993399609994,86.27634594000119,53550.50821272001
2023-07-27,10:58:21.000,208,10970506,13285,0,1690455500,13135.973190679993,86.25519855000312,53550.42436728
2023-07-27,10:58:22.000,208,10970475,13085,0,1690455501,13135.885618649998,86.2270020299984,53550.438341520006
2023-07-27,10:58:23.000,208,10970500,13125,0,1690455502,13135.892354959993,86.21995289999904,53550.487251360006
2023-07-27,10:58:24.000,208,10970459,12965,0,1690455503,13135.939509129988,86.21995289999904,53550.48026424001
2023-07-27,10:58:25.000,208,10970486,13045,0,1690455504,13135.892354959993,86.2270020299984,53550.48026424001
2023-07-27,10:58:26.000,208,10970469,13485,0,1690455505,13135.892354959993,86.19880551000097,53550.45231576
2023-07-27,10:58:27.000,208,10970476,13165,0,1690455506,13135.858673409988,86.17060899000353,53550.41039304001
2023-07-27,10:58:28.000,208,10970448,12885,0,1690455507,13135.872146029993,86.19880551000097,53550.44532864
2023-07-27,10:58:29.000,208,10970504,13085,0,1690455508,13135.912563889993,86.1917563800016,53550.40340592
2023-07-27,10:58:30.000,208,10970461,13245,0,1690455509,13135.878882339988,86.20585464000033,53550.438341520006
2023-07-27,10:58:31.000,208,10970446,13325,0,1690455510,13135.905827579998,86.17765812000289,53550.466290000004
2023-07-27,10:58:32.000,208,10970454,13445,0,1690455511,13135.926036509998,86.21290376999968,53550.438341520006
2023-07-27,10:58:33.000,208,10970466,13125,0,1690455512,13135.959718059989,86.1917563800016,53550.49423848
2023-07-27,10:58:34.000,208,10970437,13245,0,1690455513,13136.047290089999,86.20585464000033,53550.45930288001
2023-07-27,10:58:35.000,208,10970438,13045,0,1690455514,13136.060762709989,86.17765812000289,53550.51519984
2023-07-27,10:58:36.000,208,10970488,13165,0,1690455515,13136.087707949999,86.18470725000225,53550.52917408001
2023-07-27,10:58:37.000,208,10970446,13005,0,1690455516,13136.087707949999,86.17060899000353,53550.47327712
2023-07-27,10:58:38.000,208,10970440,13125,0,1690455517,13136.16180735999,86.14241246999882,53550.466290000004
2023-07-27,10:58:39.000,208,10970477,13325,0,1690455518,13136.16180735999,86.12126508000074,53550.536161200005
2023-07-27,10:58:40.000,208,10970463,13445,0,1690455519,13136.24937939,86.07897030000458,53550.59904528001
2023-07-27,10:58:41.000,208,10970458,13045,0,1690455520,13136.36389665999,86.05077377999987,53550.57808392001
2023-07-27,10:58:42.000,208,10970464,13405,0,1690455521,13136.33021511,86.06487203999859,53550.59904528001
2023-07-27,10:58:43.000,208,10970464,13085,0,1690455522,13136.33021511,86.08601943000394,53550.54314832
2023-07-27,10:58:44.000,208,10970437,13205,0,1690455523,13136.30326986999,86.08601943000394,53550.54314832
2023-07-27,10:58:45.000,208,10970452,13245,0,1690455524,13136.34368772999,86.05782290999923,53550.57808392001
2023-07-27,10:58:46.000,208,10970465,12965,0,1690455525,13136.33021511,86.07192116999795,53550.60603240001
2023-07-27,10:58:47.000,208,10970410,12965,0,1690455526,13136.336951419995,86.06487203999859,53550.5710968
2023-07-27,10:58:48.000,208,10970437,13045,0,1690455527,13136.336951419995,86.06487203999859,53550.59904528001
2023-07-27,10:58:49.000,208,10970453,13365,0,1690455528,13136.34368772999,86.11421595000138,53550.64795512001
2023-07-27,10:58:50.000,208,10970456,13245,0,1690455529,13136.24264307999,86.10716682000202,53550.585071040005
2023-07-27,10:58:51.000,208,10970492,13125,0,1690455530,13136.18201628999,86.14241246999882,53550.640968
2023-07-27,10:58:52.000,208,10970517,13125,0,1690455531,13136.134862119994,86.14946159999818,53550.62699376001
2023-07-27,10:58:53.000,208,10970454,13125,0,1690455532,13136.094444259994,86.17060899000353,53550.585071040005
2023-07-27,10:58:54.000,208,10970469,13165,0,1690455533,13135.966454369998,86.20585464000033,53550.5710968
2023-07-27,10:58:55.000,208,10970458,12925,0,1690455534,13135.851937099993,86.25519855000312,53550.56410968
2023-07-27,10:58:56.000,208,10970454,13205,0,1690455535,13135.838464480003,86.2270020299984,53550.62699376001
2023-07-27,10:58:57.000,208,10970475,13125,0,1690455536,13135.784573999998,86.2411002900044,53550.633980880004
2023-07-27,10:58:58.000,208,10970457,13005,0,1690455537,13135.730683519992,86.2411002900044,53550.59904528001
2023-07-27,10:58:59.000,208,10970507,13365,0,1690455538,13135.555539460001,86.29044419999991,53550.56410968
2023-07-27,10:59:00.000,208,10970445,13325,0,1690455539,13135.521857909996,86.31864072000462,53550.59205816
2023-07-27,10:59:01.000,208,10970414,13245,0,1690455540,13135.461231119996,86.31159158999799,53550.585071040005
2023-07-27,10:59:02.000,208,10970474,13205,0,1690455541,13135.37365909,86.30454245999863,53550.51519984
2023-07-27,10:59:03.000,208,10970468,12885,0,1690455542,13135.32650491999,86.31864072000462,53550.5012256
2023-07-27,10:59:04.000,208,10970453,13285,0,1690455543,13135.35345016,86.29749332999927,53550.5710968
2023-07-27,10:59:05.000,208,10970467,13205,0,1690455544,13135.3130323,86.36093550000078,53550.62000664
2023-07-27,10:59:06.000,208,10970483,13325,0,1690455545,13135.279350749996,86.33273898000334,53550.585071040005
2023-07-27,10:59:07.000,208,10970463,13205,0,1690455546,13135.198515029995,86.35388637000142,53550.51519984
2023-07-27,10:59:08.000,208,10970443,13365,0,1690455547,13135.218723959995,86.36798463000014,53550.57808392001
2023-07-27,10:59:09.000,208,10970461,13245,0,1690455548,13135.23219658,86.36798463000014,53550.61301952
2023-07-27,10:59:10.000,208,10970474,13205,0,1690455549,13135.25240551,86.31864072000462,53550.585071040005
2023-07-27,10:59:11.000,208,10970469,13205,0,1690455550,13135.238932889995,86.33273898000334,53550.55013544
2023-07-27,10:59:12.000,208,10970498,13045,0,1690455551,13135.33324123,86.30454245999863,53550.5710968
2023-07-27,10:59:13.000,208,10970432,12765,0,1690455552,13135.420813259996,86.26224768000247,53550.585071040005
2023-07-27,10:59:14.000,208,10970473,13165,0,1690455553,13135.528594219992,86.23405115999776,53550.59205816
2023-07-27,10:59:15.000,208,10970479,12925,0,1690455554,13135.629638869992,86.16355986000417,53550.57808392001
2023-07-27,10:59:16.000,208,10970443,12925,0,1690455555,13135.697001970002,86.10716682000202,53550.52917408001
2023-07-27,10:59:17.000,208,10970426,13285,0,1690455556,13135.744156139997,86.00847900000372,53550.5710968
2023-07-27,10:59:18.000,208,10970423,13405,0,1690455557,13135.831728169993,85.95208596000157,53550.54314832
2023-07-27,10:59:19.000,208,10970462,13165,0,1690455558,13135.899091269988,85.90979117999814,53550.64795512001
2023-07-27,10:59:20.000,208,10970434,13125,0,1690455559,13135.986663299998,85.80405423000047,53550.68987784
2023-07-27,10:59:21.000,208,10970459,13125,0,1690455560,13136.080971639989,85.72651380000025,53550.68987784
2023-07-27,10:59:22.000,208,10970460,13125,0,1690455561,13136.20222521999,85.6701207599981,53550.7108392
2023-07-27,10:59:23.000,208,10970467,13045,0,1690455562,13136.235906769994,85.59258032999787,53550.67590360001
2023-07-27,10:59:24.000,208,10970496,13445,0,1690455563,13136.24937939,85.52913816000364,53550.654942240006
2023-07-27,10:59:25.000,208,10970496,13285,0,1690455564,13136.30326986999,85.50094163999893,53550.61301952
2023-07-27,10:59:26.000,208,10970450,13285,0,1690455565,13136.34368772999,85.50799076999829,53550.654942240006
2023-07-27,10:59:27.000,208,10970447,12925,0,1690455566,13136.417787139995,85.45159773000341,53550.68289072
2023-07-27,10:59:28.000,208,10970495,13165,0,1690455567,13136.41105083,85.40930294999998,53550.66891648
2023-07-27,10:59:29.000,208,10970464,13205,0,1690455568,13136.41105083,85.36700817000383,53550.7108392
2023-07-27,10:59:30.000,208,10970491,12965,0,1690455569,13136.44473237999,85.38110643000255,53550.73878768
2023-07-27,10:59:31.000,208,10970452,12925,0,1690455570,13136.46494130999,85.31061513000168,53550.703852080005
2023-07-27,10:59:32.000,208,10970480,13205,0,1690455571,13136.437996069995,85.28241861000424,53550.74577480001
2023-07-27,10:59:33.000,208,10970463,13125,0,1690455572,13136.357160349995,85.34586077999847,53550.67590360001
2023-07-27,10:59:34.000,208,10970476,13045,0,1690455573,13136.35042404,85.2894677400036,53550.69686496001
2023-07-27,10:59:35.000,208,10970516,13245,0,1690455574,13136.377369279995,85.31766426000104,53550.71782632
2023-07-27,10:59:36.000,208,10970475,13085,0,1690455575,13136.28306093999,85.3247133900004,53550.752761920005
2023-07-27,10:59:37.000,208,10970498,13005,0,1690455576,13136.24264307999,85.31061513000168,53550.7108392
2023-07-27,10:59:38.000,208,10970456,12925,0,1690455577,13136.12138949999,85.33176251999976,53550.67590360001
2023-07-27,10:59:39.000,208,10970458,13125,0,1690455578,13136.087707949999,85.33881164999912,53550.72481344001
2023-07-27,10:59:40.000,208,10970462,13485,0,1690455579,13136.027081159998,85.36700817000383,53550.640968
2023-07-27,10:59:41.000,208,10970461,13365,0,1690455580,13135.959718059989,85.4234012099987,53550.61301952
2023-07-27,10:59:42.000,208,10970507,13045,0,1690455581,13135.899091269988,85.41635207999934,53550.60603240001
2023-07-27,10:59:43.000,208,10970464,13125,0,1690455582,13135.838464480003,85.45159773000341,53550.585071040005
2023-07-27,10:59:44.000,208,10970466,13005,0,1690455583,13135.858673409988,85.41635207999934,53550.73878768
2023-07-27,10:59:45.000,208,10970448,13205,0,1690455584,13135.838464480003,85.45159773000341,53550.66891648
2023-07-27,10:59:46.000,208,10970463,13085,0,1690455585,13135.784573999998,85.46569599000213,53550.640968
2023-07-27,10:59:47.000,208,10970452,12885,0,1690455586,13135.683529349997,85.50094163999893,53550.62699376001
2023-07-27,10:59:48.000,208,10970434,13245,0,1690455587,13135.656584110002,85.47274512000149,53550.60603240001
2023-07-27,10:59:49.000,208,10970462,13165,0,1690455588,13135.602693629997,85.44454860000405,53550.55712256001
2023-07-27,10:59:50.000,208,10970439,13165,0,1690455589,13135.589221009992,85.46569599000213,53550.585071040005
2023-07-27,10:59:51.000,208,10970430,13165,0,1690455590,13135.569012079992,85.4234012099987,53550.59205816
2023-07-27,10:59:52.000,208,10970463,12925,0,1690455591,13135.508385289992,85.44454860000405,53550.5012256
2023-07-27,10:59:53.000,208,10970437,12805,0,1690455592,13135.454494810001,85.47274512000149,53550.56410968
2023-07-27,10:59:54.000,208,10970471,13005,0,1690455593,13135.481440049996,85.47979425000085,53550.59904528001
2023-07-27,10:59:55.000,208,10970434,13285,0,1690455594,13135.420813259996,85.47274512000149,53550.536161200005
2023-07-27,10:59:56.000,208,10970461,13245,0,1690455595,13135.366922779991,85.52208903000428,53550.48026424001
2023-07-27,10:59:57.000,208,10970488,13125,0,1690455596,13135.346713849991,85.47979425000085,53550.43135440001
2023-07-27,10:59:58.000,208,10970409,13085,0,1690455597,13135.26587812999,85.51503989999765,53550.45930288001
2023-07-27,10:59:59.000,208,10970468,13205,0,1690455598,13135.29282337,85.57848206999915,53550.42436728
2023-07-27,11:00:00.000,208,10970431,13125,0,1690455599,13135.279350749996,85.59258032999787,53550.417380160005
2023-07-27,11:00:01.000,208,10970485,13125,0,1690455600,13135.28608705999,85.58553119999851,53550.47327712
2023-07-27,11:00:02.000,208,10970475,13285,0,1690455601,13135.238932889995,85.60667859000387,53550.50821272001
2023-07-27,11:00:03.000,208,10970440,13285,0,1690455602,13135.178306099995,85.62077685000258,53550.38943168001
2023-07-27,11:00:04.000,208,10970433,13365,0,1690455603,13135.097470379995,85.62782598000194,53550.368470320005
2023-07-27,11:00:05.000,208,10970465,13085,0,1690455604,13135.06378882999,85.6701207599981,53550.44532864
2023-07-27,11:00:06.000,208,10970435,12965,0,1690455605,13135.03010728,85.67716989000473,53550.38244456
2023-07-27,11:00:07.000,208,10970473,13045,0,1690455606,13134.996425729994,85.6842190200041,53550.38244456
2023-07-27,11:00:08.000,208,10970461,13205,0,1690455607,13134.949271559999,85.70536641000217,53550.38943168001
2023-07-27,11:00:09.000,208,10970501,13245,0,1690455608,13134.94253524999,85.71241554000153,53550.41039304001
2023-07-27,11:00:10.000,208,10970428,12925,0,1690455609,13134.915590009994,85.73356292999961,53550.42436728
2023-07-27,11:00:11.000,208,10970497,13125,0,1690455610,13134.888644769999,85.73356292999961,53550.40340592
2023-07-27,11:00:12.000,208,10970523,13405,0,1690455611,13134.861699529989,85.79700510000112,53550.36148320001
2023-07-27,11:00:13.000,208,10970466,13085,0,1690455612,13134.848226909999,85.7829068400024,53550.298599120004
2023-07-27,11:00:14.000,208,10970471,13165,0,1690455613,13134.881908459989,85.81815248999919,53550.33353472
2023-07-27,11:00:15.000,208,10970481,13245,0,1690455614,13134.956007869994,85.78995597000176,53550.34750896
2023-07-27,11:00:16.000,208,10970473,12965,0,1690455615,13134.96948049,85.81815248999919,53550.38244456
2023-07-27,11:00:17.000,208,10970475,13565,0,1690455616,13135.00989835,85.81815248999919,53550.368470320005
2023-07-27,11:00:18.000,208,10970493,13085,0,1690455617,13135.05031621,85.81815248999919,53550.37545744
2023-07-27,11:00:19.000,208,10970450,12845,0,1690455618,13135.10420668999,85.7829068400024,53550.41039304001
2023-07-27,11:00:20.000,208,10970421,12925,0,1690455619,13135.13115193,85.76175945000432,53550.38943168001
2023-07-27,11:00:21.000,208,10970474,13125,0,1690455620,13135.14462454999,85.74061205999897,53550.42436728
2023-07-27,11:00:22.000,208,10970468,13205,0,1690455621,13135.158097169995,85.69831728000281,53550.368470320005
2023-07-27,11:00:23.000,208,10970426,13205,0,1690455622,13135.17156979,85.65602249999938,53550.368470320005
2023-07-27,11:00:24.000,208,10970499,13405,0,1690455623,13135.27261444,85.59962946000451,53550.42436728
2023-07-27,11:00:25.000,208,10970466,13365,0,1690455624,13135.279350749996,85.56438381000044,53550.42436728
2023-07-27,11:00:26.000,208,10970511,13045,0,1690455625,13135.346713849991,85.51503989999765,53550.47327712
2023-07-27,11:00:27.000,208,10970558,13325,0,1690455626,13135.346713849991,85.44454860000405,53550.438341520006
2023-07-27,11:00:28.000,208,10970491,13165,0,1690455627,13135.366922779991,85.41635207999934,53550.438341520006
2023-07-27,11:00:29.000,208,10970496,13245,0,1690455628,13135.41407695,85.39520469000126,53550.47327712
2023-07-27,11:00:30.000,208,10970475,13125,0,1690455629,13135.41407695,85.33176251999976,53550.466290000004
2023-07-27,11:00:31.000,208,10970495,13205,0,1690455630,13135.420813259996,85.3247133900004,53550.438341520006
2023-07-27,11:00:32.000,208,10970447,13445,0,1690455631,13135.447758499991,85.23307470000145,53550.48026424001
2023-07-27,11:00:33.000,208,10970444,13285,0,1690455632,13135.474703740001,85.21192731000338,53550.417380160005
2023-07-27,11:00:34.000,208,10970473,13165,0,1690455633,13135.521857909996,85.16258340000059,53550.487251360006
2023-07-27,11:00:35.000,208,10970494,13325,0,1690455634,13135.467967429991,85.13438688000315,53550.487251360006
2023-07-27,11:00:36.000,208,10970458,13325,0,1690455635,13135.441022189996,85.09914122999908,53550.417380160005
2023-07-27,11:00:37.000,208,10970470,12805,0,1690455636,13135.441022189996,85.09209209999972,53550.41039304001
2023-07-27,11:00:38.000,208,10970486,12925,0,1690455637,13135.434285880001,85.10619035999844,53550.42436728
2023-07-27,11:00:39.000,208,10970424,13285,0,1690455638,13135.400604329996,85.09209209999972,53550.42436728
2023-07-27,11:00:40.000,208,10970415,12925,0,1690455639,13135.434285880001,85.09209209999972,53550.49423848
2023-07-27,11:00:41.000,208,10970499,13165,0,1690455640,13135.434285880001,85.10619035999844,53550.50821272001
2023-07-27,11:00:42.000,208,10970448,12805,0,1690455641,13135.37365909,85.05684645000292,53550.5012256
2023-07-27,11:00:43.000,208,10970407,13525,0,1690455642,13135.30629598999,85.13438688000315,53550.38244456
2023-07-27,11:00:44.000,208,10970480,13045,0,1690455643,13135.319768609996,85.12028862000443,53550.38244456
2023-07-27,11:00:45.000,208,10970474,13285,0,1690455644,13135.28608705999,85.15553427000123,53550.38244456
2023-07-27,11:00:46.000,208,10970466,13205,0,1690455645,13135.26587812999,85.14848514000187,53550.41039304001
2023-07-27,11:00:47.000,208,10970472,13285,0,1690455646,13135.137888239995,85.24012383000081,53550.34052184001
2023-07-27,11:00:48.000,208,10970448,12925,0,1690455647,13135.110943,85.23307470000145,53550.34750896
2023-07-27,11:00:49.000,208,10970489,13045,0,1690455648,13135.110943,85.26832034999825,53550.37545744
2023-07-27,11:00:50.000,208,10970464,13205,0,1690455649,13135.06378882999,85.26832034999825,53550.3265476
2023-07-27,11:00:51.000,208,10970426,13085,0,1690455650,13135.00989835,85.3247133900004,53550.368470320005
2023-07-27,11:00:52.000,208,10970452,13205,0,1690455651,13134.956007869994,85.34586077999847,53550.3265476
2023-07-27,11:00:53.000,208,10970455,13085,0,1690455652,13134.848226909999,85.35995904000447,53550.298599120004
2023-07-27,11:00:54.000,208,10970479,13165,0,1690455653,13134.821281669989,85.33881164999912,53550.249689280005
2023-07-27,11:00:55.000,208,10970449,13045,0,1690455654,13134.814545359994,85.37405730000319,53550.27763776
2023-07-27,11:00:56.000,208,10970467,12965,0,1690455655,13134.828017979999,85.33881164999912,53550.27763776
2023-07-27,11:00:57.000,208,10970498,13205,0,1690455656,13134.821281669989,85.35995904000447,53550.2566764
2023-07-27,11:00:58.000,208,10970466,13165,0,1690455657,13134.807809049998,85.35290990999783,53550.23571504
2023-07-27,11:00:59.000,208,10970471,13005,0,1690455658,13134.774127499993,85.38110643000255,53550.24270216001
2023-07-27,11:01:00.000,208,10970472,13125,0,1690455659,13134.774127499993,85.40930294999998,53550.23571504
2023-07-27,11:01:01.000,208,10970490,13085,0,1690455660,13134.726973329998,85.4234012099987,53550.22174080001
2023-07-27,11:01:02.000,208,10970464,13445,0,1690455661,13134.706764399998,85.45159773000341,53550.16584384
2023-07-27,11:01:03.000,208,10970443,13005,0,1690455662,13134.659610229988,85.43045033999806,53550.17283096001
2023-07-27,11:01:04.000,208,10970477,13205,0,1690455663,13134.733709639993,85.45159773000341,53550.249689280005
2023-07-27,11:01:05.000,208,10970460,13205,0,1690455664,13134.673082849993,85.46569599000213,53550.22174080001
2023-07-27,11:01:06.000,208,10970495,13005,0,1690455665,13134.639401300003,85.46569599000213,53550.200779440005
2023-07-27,11:01:07.000,208,10970458,13485,0,1690455666,13134.558565580002,85.536187290003,53550.17981808
2023-07-27,11:01:08.000,208,10970456,13085,0,1690455667,13134.551829269993,85.47979425000085,53550.16584384
2023-07-27,11:01:09.000,208,10970462,13045,0,1690455668,13134.531620339993,85.52208903000428,53550.17283096001
2023-07-27,11:01:10.000,208,10970488,13125,0,1690455669,13134.551829269993,85.56438381000044,53550.13789536
2023-07-27,11:01:11.000,208,10970469,13005,0,1690455670,13134.457520930002,85.59258032999787,53550.10994688
2023-07-27,11:01:12.000,208,10970434,13285,0,1690455671,13134.450784619992,85.58553119999851,53550.081998400005
2023-07-27,11:01:13.000,208,10970467,13325,0,1690455672,13134.450784619992,85.62782598000194,53550.13789536
2023-07-27,11:01:14.000,208,10970467,13085,0,1690455673,13134.444048309997,85.59962946000451,53550.116934
2023-07-27,11:01:15.000,208,10970418,13365,0,1690455674,13134.390157829992,85.60667859000387,53550.06802416
2023-07-27,11:01:16.000,208,10970471,13165,0,1690455675,13134.349739969992,85.58553119999851,53550.081998400005
2023-07-27,11:01:17.000,208,10970437,13325,0,1690455676,13134.275640560001,85.59258032999787,53550.05404992001
2023-07-27,11:01:18.000,208,10970479,13005,0,1690455677,13134.343003659997,85.55733468000108,53550.06802416
2023-07-27,11:01:19.000,208,10970458,13125,0,1690455678,13134.316058420001,85.55028555000172,53550.04007568
2023-07-27,11:01:20.000,208,10970421,13245,0,1690455679,13134.383421519997,85.536187290003,53550.10994688
2023-07-27,11:01:21.000,208,10970493,12885,0,1690455680,13134.376685210002,85.52913816000364,53550.06802416
2023-07-27,11:01:22.000,208,10970468,12965,0,1690455681,13134.430575689992,85.46569599000213,53550.0470628
2023-07-27,11:01:23.000,208,10970492,13445,0,1690455682,13134.356476280002,85.50094163999893,53549.99116584
2023-07-27,11:01:24.000,208,10970423,13245,0,1690455683,13134.403630449997,85.47979425000085,53550.01911432
2023-07-27,11:01:25.000,208,10970441,13245,0,1690455684,13134.464257239997,85.49389250999957,53550.06103704
2023-07-27,11:01:26.000,208,10970482,13005,0,1690455685,13134.551829269993,85.45864686000277,53550.02610144001
2023-07-27,11:01:27.000,208,10970494,13125,0,1690455686,13134.538356650002,85.48684338000021,53549.99815296
2023-07-27,11:01:28.000,208,10970455,13165,0,1690455687,13134.619192370003,85.45864686000277,53550.06103704
2023-07-27,11:01:29.000,208,10970486,13125,0,1690455688,13134.713500709993,85.46569599000213,53550.102959760006
2023-07-27,11:01:30.000,208,10970465,13285,0,1690455689,13134.753918569993,85.4234012099987,53550.06103704
2023-07-27,11:01:31.000,208,10970481,13005,0,1690455690,13134.760654879989,85.35995904000447,53550.0470628
2023-07-27,11:01:32.000,208,10970496,13005,0,1690455691,13134.854963219994,85.31061513000168,53550.0470628
2023-07-27,11:01:33.000,208,10970470,12925,0,1690455692,13134.841490599989,85.31766426000104,53549.99815296
2023-07-27,11:01:34.000,208,10970417,13285,0,1690455693,13134.94253524999,85.20487818000402,53550.033088560005
2023-07-27,11:01:35.000,208,10970483,13285,0,1690455694,13134.98295310999,85.19077991999802,53550.04007568
2023-07-27,11:01:36.000,208,10970456,13005,0,1690455695,13135.10420668999,85.077993840001,53550.0470628
2023-07-27,11:01:37.000,208,10970446,12965,0,1690455696,13135.178306099995,85.0427481900042,53550.09597264001
2023-07-27,11:01:38.000,208,10970456,13285,0,1690455697,13135.198515029995,84.95110949999798,53550.116934
2023-07-27,11:01:39.000,208,10970477,13165,0,1690455698,13135.23219658,84.96520776000398,53550.13789536
2023-07-27,11:01:40.000,208,10970417,13005,0,1690455699,13135.29282337,84.94406036999862,53550.17283096001
2023-07-27,11:01:41.000,208,10970451,13205,0,1690455700,13135.299559679996,84.90176559000247,53550.130908240004
2023-07-27,11:01:42.000,208,10970415,12925,0,1690455701,13135.27261444,84.95110949999798,53550.05404992001
2023-07-27,11:01:43.000,208,10970431,13085,0,1690455702,13135.259141819995,84.97225689000334,53550.04007568
2023-07-27,11:01:44.000,208,10970424,12925,0,1690455703,13135.28608705999,84.96520776000398,53550.151869600006
2023-07-27,11:01:45.000,208,10970451,13245,0,1690455704,13135.26587812999,85.00045341000077,53550.151869600006
2023-07-27,11:01:46.000,208,10970456,13285,0,1690455705,13135.24566919999,85.00045341000077,53550.06802416
2023-07-27,11:01:47.000,208,10970427,13205,0,1690455706,13135.12441561999,85.02864992999821,53550.081998400005
2023-07-27,11:01:48.000,208,10970481,13325,0,1690455707,13135.15136086,85.0427481900042,53550.12392112001
2023-07-27,11:01:49.000,208,10970483,13165,0,1690455708,13135.10420668999,85.077993840001,53550.130908240004
2023-07-27,11:01:50.000,208,10970495,12885,0,1690455709,13135.05031621,85.07094471000164,53550.14488248001
2023-07-27,11:01:51.000,208,10970461,13085,0,1690455710,13135.00316203999,85.10619035999844,53550.15885672
2023-07-27,11:01:52.000,208,10970486,13005,0,1690455711,13134.929062629999,85.05684645000292,53550.08898552
2023-07-27,11:01:53.000,208,10970474,13405,0,1690455712,13134.875172149994,85.077993840001,53550.12392112001
2023-07-27,11:01:54.000,208,10970462,13085,0,1690455713,13134.94253524999,85.077993840001,53550.13789536
2023-07-27,11:01:55.000,208,10970454,13125,0,1690455714,13134.848226909999,85.03569906000484,53550.1868052
2023-07-27,11:01:56.000,208,10970457,13125,0,1690455715,13134.834754289994,85.07094471000164,53550.12392112001
2023-07-27,11:01:57.000,208,10970440,13125,0,1690455716,13134.740445949988,85.09914122999908,53550.08898552
2023-07-27,11:01:58.000,208,10970483,13165,0,1690455717,13134.760654879989,85.04979732000356,53550.033088560005
2023-07-27,11:01:59.000,208,10970442,13365,0,1690455718,13134.720237019988,85.09914122999908,53550.13789536
2023-07-27,11:02:00.000,208,10970446,12925,0,1690455719,13134.733709639993,85.077993840001,53550.10994688
2023-07-27,11:02:01.000,208,10970467,13085,0,1690455720,13134.720237019988,85.07094471000164,53550.14488248001
2023-07-27,11:02:02.000,208,10970445,13165,0,1690455721,13134.646137609998,85.09209209999972,53550.116934
2023-07-27,11:02:03.000,208,10970459,13165,0,1690455722,13134.585510819998,85.12733775000379,53550.02610144001
2023-07-27,11:02:04.000,208,10970420,13205,0,1690455723,13134.612456059993,85.16963252999994,53550.10994688
2023-07-27,11:02:05.000,208,10970482,13365,0,1690455724,13134.524884029997,85.21897644000273,53550.09597264001
2023-07-27,11:02:06.000,208,10970431,12885,0,1690455725,13134.538356650002,85.27536948000488,53550.102959760006
2023-07-27,11:02:07.000,208,10970446,12965,0,1690455726,13134.504675099997,85.31766426000104,53550.02610144001
2023-07-27,11:02:08.000,208,10970476,13085,0,1690455727,13134.524884029997,85.30356600000232,53550.102959760006
2023-07-27,11:02:09.000,208,10970494,13245,0,1690455728,13134.531620339993,85.33176251999976,53550.14488248001
2023-07-27,11:02:10.000,208,10970467,13285,0,1690455729,13134.504675099997,85.33881164999912,53550.130908240004
2023-07-27,11:02:11.000,208,10970486,13085,0,1690455730,13134.437312000002,85.35290990999783,53550.14488248001
2023-07-27,11:02:12.000,208,10970434,13245,0,1690455731,13134.390157829992,85.38110643000255,53549.984178720006
2023-07-27,11:02:13.000,208,10970434,13205,0,1690455732,13134.336267350001,85.37405730000319,53550.02610144001
2023-07-27,11:02:14.000,208,10970478,13365,0,1690455733,13134.302585799996,85.43045033999806,53550.0121272
2023-07-27,11:02:15.000,208,10970471,13245,0,1690455734,13134.322794729997,85.40930294999998,53550.06103704
2023-07-27,11:02:16.000,208,10970468,13325,0,1690455735,13134.316058420001,85.39520469000126,53550.151869600006
2023-07-27,11:02:17.000,208,10970467,13245,0,1690455736,13134.248695319991,85.39520469000126,53550.081998400005
2023-07-27,11:02:18.000,208,10970463,13165,0,1690455737,13134.215013770001,85.31766426000104,53550.081998400005
2023-07-27,11:02:19.000,208,10970494,13245,0,1690455738,13134.201541149996,85.3247133900004,53550.10994688
2023-07-27,11:02:20.000,208,10970481,13125,0,1690455739,13134.167859599991,85.3247133900004,53550.06103704
2023-07-27,11:02:21.000,208,10970469,13445,0,1690455740,13134.17459591,85.34586077999847,53550.081998400005
2023-07-27,11:02:22.000,208,10970416,13205,0,1690455741,13134.12744173999,85.37405730000319,53550.01911432
2023-07-27,11:02:23.000,208,10970446,13045,0,1690455742,13134.15438698,85.33176251999976,53550.06802416
2023-07-27,11:02:24.000,208,10970493,12965,0,1690455743,13134.228486389991,85.31766426000104,53550.07501128001
2023-07-27,11:02:25.000,208,10970439,13005,0,1690455744,13134.221750079996,85.2894677400036,53550.10994688
2023-07-27,11:02:26.000,208,10970471,13205,0,1690455745,13134.241959009996,85.31766426000104,53550.08898552
2023-07-27,11:02:27.000,208,10970465,13045,0,1690455746,13134.268904249991,85.31766426000104,53550.116934
2023-07-27,11:02:28.000,208,10970439,13565,0,1690455747,13134.235222700001,85.30356600000232,53550.02610144001
2023-07-27,11:02:29.000,208,10970426,13165,0,1690455748,13134.248695319991,85.29651687000296,53550.04007568
2023-07-27,11:02:30.000,208,10970494,13285,0,1690455749,13134.316058420001,85.3247133900004,53550.12392112001
2023-07-27,11:02:31.000,208,10970481,13165,0,1690455750,13134.383421519997,85.30356600000232,53550.08898552
2023-07-27,11:02:32.000,208,10970442,13365,0,1690455751,13134.356476280002,85.27536948000488,53550.08898552
2023-07-27,11:02:33.000,208,10970496,13165,0,1690455752,13134.444048309997,85.27536948000488,53550.07501128001
2023-07-27,11:02:34.000,208,10970429,13005,0,1690455753,13134.497938790002,85.24717296000017,53550.1868052
2023-07-27,11:02:35.000,208,10970531,13245,0,1690455754,13134.551829269993,85.26127121999889,53550.13789536
2023-07-27,11:02:36.000,208,10970434,13165,0,1690455755,13134.572038199993,85.2894677400036,53550.17283096001
2023-07-27,11:02:37.000,208,10970437,13285,0,1690455756,13134.531620339993,85.33176251999976,53550.09597264001
2023-07-27,11:02:38.000,208,10970445,13285,0,1690455757,13134.578774510002,85.33176251999976,53550.116934
2023-07-27,11:02:39.000,208,10970465,12805,0,1690455758,13134.652873919993,85.36700817000383,53550.200779440005
2023-07-27,11:02:40.000,208,10970465,13245,0,1690455759,13134.747182259998,85.36700817000383,53550.270650640006
2023-07-27,11:02:41.000,208,10970458,13045,0,1690455760,13134.760654879989,85.41635207999934,53550.26366352001
2023-07-27,11:02:42.000,208,10970481,13045,0,1690455761,13134.726973329998,85.45159773000341,53550.24270216001
2023-07-27,11:02:43.000,208,10970483,13205,0,1690455762,13134.673082849993,85.49389250999957,53550.23571504
2023-07-27,11:02:44.000,208,10970448,13245,0,1690455763,13134.659610229988,85.536187290003,53550.22872792
2023-07-27,11:02:45.000,208,10970466,12885,0,1690455764,13134.652873919993,85.55028555000172,53550.249689280005
2023-07-27,11:02:46.000,208,10970485,12925,0,1690455765,13134.625928679998,85.55733468000108,53550.28462488
2023-07-27,11:02:47.000,208,10970457,13205,0,1690455766,13134.572038199993,85.5714329399998,53550.26366352001
2023-07-27,11:02:48.000,208,10970493,13165,0,1690455767,13134.531620339993,85.62782598000194,53550.28462488
2023-07-27,11:02:49.000,208,10970427,13285,0,1690455768,13134.551829269993,85.60667859000387,53550.31257336001
2023-07-27,11:02:50.000,208,10970464,13285,0,1690455769,13134.497938790002,85.62782598000194,53550.31257336001
2023-07-27,11:02:51.000,208,10970497,13085,0,1690455770,13134.417103070002,85.66307162999874,53550.31257336001
2023-07-27,11:02:52.000,208,10970447,13285,0,1690455771,13134.376685210002,85.69831728000281,53550.28462488
2023-07-27,11:02:53.000,208,10970484,13245,0,1690455772,13134.322794729997,85.70536641000217,53550.249689280005
2023-07-27,11:02:54.000,208,10970440,13085,0,1690455773,13134.275640560001,85.73356292999961,53550.26366352001
2023-07-27,11:02:55.000,208,10970462,13325,0,1690455774,13134.316058420001,85.75471031999768,53550.298599120004
2023-07-27,11:02:56.000,208,10970448,13125,0,1690455775,13134.322794729997,85.76880858000368,53550.368470320005
2023-07-27,11:02:57.000,208,10970460,12765,0,1690455776,13134.336267350001,85.77585771000304,53550.31257336001
2023-07-27,11:02:58.000,208,10970474,13245,0,1690455777,13134.295849490001,85.80405423000047,53550.31257336001
2023-07-27,11:02:59.000,208,10970486,13165,0,1690455778,13134.363212589997,85.80405423000047,53550.31257336001
2023-07-27,11:03:00.000,208,10970483,13205,0,1690455779,13134.336267350001,85.85339814000326,53550.33353472
2023-07-27,11:03:01.000,208,10970485,13285,0,1690455780,13134.376685210002,85.85339814000326,53550.35449608
2023-07-27,11:03:02.000,208,10970469,13045,0,1690455781,13134.363212589997,85.8815946600007,53550.34750896
2023-07-27,11:03:03.000,208,10970534,13045,0,1690455782,13134.417103070002,85.86749640000198,53550.31257336001
2023-07-27,11:03:04.000,208,10970445,13125,0,1690455783,13134.403630449997,85.91684031000477,53550.37545744
2023-07-27,11:03:05.000,208,10970463,13085,0,1690455784,13134.430575689992,85.88864379000006,53550.31257336001
2023-07-27,11:03:06.000,208,10970433,13085,0,1690455785,13134.497938790002,85.91684031000477,53550.38244456
2023-07-27,11:03:07.000,208,10970490,13445,0,1690455786,13134.545092959997,85.93798770000285,53550.33353472
2023-07-27,11:03:08.000,208,10970498,13165,0,1690455787,13134.572038199993,85.95913509000093,53550.3265476
2023-07-27,11:03:09.000,208,10970450,13285,0,1690455788,13134.598983440002,85.95913509000093,53550.42436728
2023-07-27,11:03:10.000,208,10970430,13285,0,1690455789,13134.592247129993,85.98733160999836,53550.3964188
2023-07-27,11:03:11.000,208,10970457,13005,0,1690455790,13134.686555469998,85.99438073999772,53550.49423848
2023-07-27,11:03:12.000,208,10970481,13245,0,1690455791,13134.713500709993,86.00142987000436,53550.417380160005
2023-07-27,11:03:13.000,208,10970511,13245,0,1690455792,13134.753918569993,85.95208596000157,53550.52218696
2023-07-27,11:03:14.000,208,10970450,13205,0,1690455793,13134.780863809989,85.95208596000157,53550.42436728
2023-07-27,11:03:15.000,208,10970480,13405,0,1690455794,13134.90211738999,85.91684031000477,53550.45930288001
2023-07-27,11:03:16.000,208,10970452,13285,0,1690455795,13134.908853699999,85.8815946600007,53550.50821272001
2023-07-27,11:03:17.000,208,10970443,13245,0,1690455796,13134.976216799994,85.81815248999919,53550.50821272001
2023-07-27,11:03:18.000,208,10970429,13125,0,1690455797,13135.03010728,85.80405423000047,53550.487251360006
2023-07-27,11:03:19.000,208,10970427,13365,0,1690455798,13135.06378882999,85.73356292999961,53550.47327712
2023-07-27,11:03:20.000,208,10970408,13245,0,1690455799,13135.19177872,85.69126815000345,53550.60603240001
2023-07-27,11:03:21.000,208,10970432,12965,0,1690455800,13135.25240551,85.59962946000451,53550.60603240001
2023-07-27,11:03:22.000,208,10970430,13325,0,1690455801,13135.279350749996,85.54323642000236,53550.59205816
2023-07-27,11:03:23.000,208,10970442,12805,0,1690455802,13135.30629598999,85.49389250999957,53550.59205816
2023-07-27,11:03:24.000,208,10970472,13165,0,1690455803,13135.380395399996,85.43045033999806,53550.62000664
2023-07-27,11:03:25.000,208,10970435,13085,0,1690455804,13135.474703740001,85.36700817000383,53550.585071040005
2023-07-27,11:03:26.000,208,10970469,13165,0,1690455805,13135.434285880001,85.34586077999847,53550.59205816
2023-07-27,11:03:27.000,208,10970466,12965,0,1690455806,13135.467967429991,85.3247133900004,53550.62000664
2023-07-27,11:03:28.000,208,10970443,12845,0,1690455807,13135.589221009992,85.27536948000488,53550.69686496001
2023-07-27,11:03:29.000,208,10970447,12925,0,1690455808,13135.602693629997,85.24012383000081,53550.66891648
2023-07-27,11:03:30.000,208,10970443,12965,0,1690455809,13135.656584110002,85.24717296000017,53550.71782632
2023-07-27,11:03:31.000,208,10970482,13285,0,1690455810,13135.656584110002,85.23307470000145,53550.703852080005
2023-07-27,11:03:32.000,208,10970436,13005,0,1690455811,13135.676793040002,85.26127121999889,53550.66891648
2023-07-27,11:03:33.000,208,10970454,12965,0,1690455812,13135.622902559997,85.26127121999889,53550.60603240001
2023-07-27,11:03:34.000,208,10970451,13285,0,1690455813,13135.609429939992,85.30356600000232,53550.62699376001
2023-07-27,11:03:35.000,208,10970470,13085,0,1690455814,13135.649847799992,85.3247133900004,53550.72481344001
2023-07-27,11:03:36.000,208,10970445,13085,0,1690455815,13135.649847799992,85.33881164999912,53550.78769752
2023-07-27,11:03:37.000,208,10970440,13045,0,1690455816,13135.616166250002,85.35995904000447,53550.71782632
2023-07-27,11:03:38.000,208,10970448,13205,0,1690455817,13135.474703740001,85.38110643000255,53550.585071040005
2023-07-27,11:03:39.000,208,10970488,13365,0,1690455818,13135.515121600001,85.39520469000126,53550.654942240006
2023-07-27,11:03:40.000,208,10970437,13125,0,1690455819,13135.589221009992,85.37405730000319,53550.73878768
2023-07-27,11:03:41.000,208,10970427,13325,0,1690455820,13135.582484699997,85.39520469000126,53550.68289072
2023-07-27,11:03:42.000,208,10970440,13085,0,1690455821,13135.535330530001,85.38110643000255,53550.74577480001
2023-07-27,11:03:43.000,208,10970472,13045,0,1690455822,13135.521857909996,85.40225382000062,53550.69686496001
2023-07-27,11:03:44.000,208,10970493,13205,0,1690455823,13135.542066839997,85.39520469000126,53550.75974904
2023-07-27,11:03:45.000,208,10970483,12885,0,1690455824,13135.602693629997,85.34586077999847,53550.77372328001
2023-07-27,11:03:46.000,208,10970457,12925,0,1690455825,13135.629638869992,85.35995904000447,53550.74577480001
2023-07-27,11:03:47.000,208,10970478,12965,0,1690455826,13135.629638869992,85.36700817000383,53550.79468464001
2023-07-27,11:03:48.000,208,10970454,13005,0,1690455827,13135.622902559997,85.33881164999912,53550.68289072
2023-07-27,11:03:49.000,208,10970461,13205,0,1690455828,13135.649847799992,85.31061513000168,53550.654942240006
2023-07-27,11:03:50.000,208,10970450,12925,0,1690455829,13135.676793040002,85.27536948000488,53550.73180056
2023-07-27,11:03:51.000,208,10970409,13445,0,1690455830,13135.757628760002,85.24717296000017,53550.80865888
2023-07-27,11:03:52.000,208,10970468,13125,0,1690455831,13135.791310309993,85.26832034999825,53550.80865888
2023-07-27,11:03:53.000,208,10970475,13085,0,1690455832,13135.838464480003,85.2260255700021,53550.7807104
2023-07-27,11:03:54.000,208,10970493,13285,0,1690455833,13135.885618649998,85.21192731000338,53550.822633120006
2023-07-27,11:03:55.000,208,10970469,13005,0,1690455834,13135.899091269988,85.18373078999866,53550.752761920005
2023-07-27,11:03:56.000,208,10970464,12885,0,1690455835,13135.919300199988,85.1766816599993,53550.79468464001
2023-07-27,11:03:57.000,208,10970457,13605,0,1690455836,13135.926036509998,85.16963252999994,53550.72481344001
2023-07-27,11:03:58.000,208,10970447,12965,0,1690455837,13135.899091269988,85.14848514000187,53550.73180056
2023-07-27,11:03:59.000,208,10970472,12925,0,1690455838,13135.966454369998,85.12028862000443,53550.85756872
2023-07-27,11:04:00.000,208,10970440,13285,0,1690455839,13135.979926989989,85.09209209999972,53550.82962024
2023-07-27,11:04:01.000,208,10970453,13325,0,1690455840,13135.979926989989,85.04979732000356,53550.82962024
2023-07-27,11:04:02.000,208,10970459,13325,0,1690455841,13135.986663299998,85.0427481900042,53550.85756872
2023-07-27,11:04:03.000,208,10970439,13125,0,1690455842,13135.865409719998,85.02864992999821,53550.75974904
2023-07-27,11:04:04.000,208,10970458,13005,0,1690455843,13135.858673409988,85.02160079999885,53550.752761920005
2023-07-27,11:04:05.000,208,10970440,13125,0,1690455844,13135.845200789998,84.9793060200027,53550.76673616001
2023-07-27,11:04:06.000,208,10970481,13325,0,1690455845,13135.784573999998,84.98635515000205,53550.83660736
2023-07-27,11:04:07.000,208,10970442,13205,0,1690455846,13135.717210900002,85.01455166999949,53550.73878768
2023-07-27,11:04:08.000,208,10970530,13165,0,1690455847,13135.670056729992,84.99340428000141,53550.77372328001
2023-07-27,11:04:09.000,208,10970475,13165,0,1690455848,13135.690265659992,84.97225689000334,53550.84359448001
2023-07-27,11:04:10.000,208,10970421,13365,0,1690455849,13135.643111489997,85.00045341000077,53550.82962024
2023-07-27,11:04:11.000,208,10970478,13005,0,1690455850,13135.616166250002,85.0427481900042,53550.80865888
2023-07-27,11:04:12.000,208,10970445,13205,0,1690455851,13135.535330530001,85.03569906000484,53550.81564600001
2023-07-27,11:04:13.000,208,10970466,13285,0,1690455852,13135.461231119996,85.04979732000356,53550.77372328001
2023-07-27,11:04:14.000,208,10970472,12925,0,1690455853,13135.427549569991,85.08504297000036,53550.80865888
2023-07-27,11:04:15.000,208,10970439,12965,0,1690455854,13135.387131709991,85.10619035999844,53550.89250432001
2023-07-27,11:04:16.000,208,10970435,13045,0,1690455855,13135.407340639991,85.1132394899978,53550.86455584001
2023-07-27,11:04:17.000,208,10970444,12925,0,1690455856,13135.33324123,85.15553427000123,53550.78769752
2023-07-27,11:04:18.000,208,10970470,13085,0,1690455857,13135.3130323,85.18373078999866,53550.822633120006
2023-07-27,11:04:19.000,208,10970477,13605,0,1690455858,13135.29282337,85.19782905000466,53550.89949144
2023-07-27,11:04:20.000,208,10970464,13325,0,1690455859,13135.27261444,85.25422208999953,53550.871542960005
2023-07-27,11:04:21.000,208,10970456,13085,0,1690455860,13135.23219658,85.26127121999889,53550.90647856
2023-07-27,11:04:22.000,208,10970484,12805,0,1690455861,13135.198515029995,85.27536948000488,53550.89949144
2023-07-27,11:04:23.000,208,10970456,12965,0,1690455862,13135.17156979,85.31061513000168,53550.801671760004
2023-07-27,11:04:24.000,208,10970457,13205,0,1690455863,13135.17156979,85.36700817000383,53550.84359448001
2023-07-27,11:04:25.000,208,10970446,13285,0,1690455864,13135.26587812999,85.33176251999976,53550.94141416001
2023-07-27,11:04:26.000,208,10970447,13285,0,1690455865,13135.23219658,85.36700817000383,53550.96237552001
2023-07-27,11:04:27.000,208,10970475,12925,0,1690455866,13135.27261444,85.40225382000062,53550.9553884
2023-07-27,11:04:28.000,208,10970491,13205,0,1690455867,13135.19177872,85.46569599000213,53550.89949144
2023-07-27,11:04:29.000,208,10970457,13245,0,1690455868,13135.21198765,85.47274512000149,53550.86455584001
2023-07-27,11:04:30.000,208,10970424,13285,0,1690455869,13135.23219658,85.50094163999893,53550.91346568001
2023-07-27,11:04:31.000,208,10970491,13125,0,1690455870,13135.25240551,85.54323642000236,53550.97634976
2023-07-27,11:04:32.000,208,10970455,13045,0,1690455871,13135.22546026999,85.5714329399998,53550.94141416001
2023-07-27,11:04:33.000,208,10970464,13325,0,1690455872,13135.21198765,85.55733468000108,53551.0252596
2023-07-27,11:04:34.000,208,10970462,13165,0,1690455873,13135.279350749996,85.59258032999787,53551.01827248
2023-07-27,11:04:35.000,208,10970477,12845,0,1690455874,13135.259141819995,85.56438381000044,53551.05320808
2023-07-27,11:04:36.000,208,10970439,13125,0,1690455875,13135.22546026999,85.57848206999915,53550.969362640004
2023-07-27,11:04:37.000,208,10970447,13005,0,1690455876,13135.218723959995,85.62782598000194,53550.97634976
2023-07-27,11:04:38.000,208,10970477,13085,0,1690455877,13135.20525133999,85.59258032999787,53550.99731112
2023-07-27,11:04:39.000,208,10970437,13085,0,1690455878,13135.26587812999,85.5714329399998,53551.06019520001
2023-07-27,11:04:40.000,208,10970424,13045,0,1690455879,13135.28608705999,85.54323642000236,53551.14404064
2023-07-27,11:04:41.000,208,10970470,13245,0,1690455880,13135.299559679996,85.55028555000172,53551.17897624001
2023-07-27,11:04:42.000,208,10970482,12925,0,1690455881,13135.319768609996,85.54323642000236,53551.17897624001
2023-07-27,11:04:43.000,208,10970441,13365,0,1690455882,13135.24566919999,85.52913816000364,53551.10910504001
2023-07-27,11:04:44.000,208,10970486,13325,0,1690455883,13135.28608705999,85.54323642000236,53551.14404064
2023-07-27,11:04:45.000,208,10970473,12885,0,1690455884,13135.339977539996,85.51503989999765,53551.19993760001
2023-07-27,11:04:46.000,208,10970439,13085,0,1690455885,13135.37365909,85.51503989999765,53551.22089896
2023-07-27,11:04:47.000,208,10970463,13285,0,1690455886,13135.366922779991,85.5714329399998,53551.14404064
2023-07-27,11:04:48.000,208,10970461,13365,0,1690455887,13135.427549569991,85.52208903000428,53551.206924720005
2023-07-27,11:04:49.000,208,10970470,13245,0,1690455888,13135.501648979996,85.55733468000108,53551.26282168
2023-07-27,11:04:50.000,208,10970459,13045,0,1690455889,13135.521857909996,85.52913816000364,53551.24884744001
2023-07-27,11:04:51.000,208,10970420,13165,0,1690455890,13135.562275769997,85.56438381000044,53551.24186032
2023-07-27,11:04:52.000,208,10970467,13365,0,1690455891,13135.582484699997,85.61372772000323,53551.28378304
2023-07-27,11:04:53.000,208,10970463,13325,0,1690455892,13135.555539460001,85.6348751100013,53551.2348732
2023-07-27,11:04:54.000,208,10970444,13125,0,1690455893,13135.616166250002,85.65602249999938,53551.22089896
2023-07-27,11:04:55.000,208,10970429,13165,0,1690455894,13135.683529349997,85.6701207599981,53551.325705760006
2023-07-27,11:04:56.000,208,10970474,13005,0,1690455895,13135.737419830002,85.67716989000473,53551.36762848001
2023-07-27,11:04:57.000,208,10970436,13165,0,1690455896,13135.784573999998,85.69831728000281,53551.304744400004
2023-07-27,11:04:58.000,208,10970461,13045,0,1690455897,13135.791310309993,85.70536641000217,53551.325705760006
2023-07-27,11:04:59.000,208,10970406,13205,0,1690455898,13135.818255550003,85.71241554000153,53551.38858984
2023-07-27,11:05:00.000,208,10970465,13365,0,1690455899,13135.824991859998,85.73356292999961,53551.4095512
2023-07-27,11:05:01.000,208,10970467,13005,0,1690455900,13135.858673409988,85.71946467000089,53551.39557696001
2023-07-27,11:05:02.000,208,10970451,13365,0,1690455901,13135.919300199988,85.70536641000217,53551.40256408
2023-07-27,11:05:03.000,208,10970435,13205,0,1690455902,13135.919300199988,85.71946467000089,53551.36064136
2023-07-27,11:05:04.000,208,10970487,13045,0,1690455903,13135.973190679993,85.71946467000089,53551.423525440005
2023-07-27,11:05:05.000,208,10970490,13245,0,1690455904,13136.020344849989,85.70536641000217,53551.44448680001
2023-07-27,11:05:06.000,208,10970485,13285,0,1690455905,13136.087707949999,85.67716989000473,53551.46544816001
2023-07-27,11:05:07.000,208,10970459,13165,0,1690455906,13136.12138949999,85.66307162999874,53551.472435280004
2023-07-27,11:05:08.000,208,10970458,13205,0,1690455907,13136.18201628999,85.64897337000002,53551.50737088
2023-07-27,11:05:09.000,208,10970452,13205,0,1690455908,13136.168543669999,85.6701207599981,53551.4794224
2023-07-27,11:05:10.000,208,10970466,13205,0,1690455909,13136.24264307999,85.62782598000194,53551.44448680001
2023-07-27,11:05:11.000,208,10970471,13125,0,1690455910,13136.32347879999,85.61372772000323,53551.57724208
2023-07-27,11:05:12.000,208,10970485,13445,0,1690455911,13136.37063297,85.56438381000044,53551.56326784001
2023-07-27,11:05:13.000,208,10970432,13285,0,1690455912,13136.458204999995,85.47979425000085,53551.50737088
2023-07-27,11:05:14.000,208,10970483,12965,0,1690455913,13136.559249649996,85.4374994700047,53551.640126160004
2023-07-27,11:05:15.000,208,10970441,12925,0,1690455914,13136.606403819991,85.38110643000255,53551.60519056001
2023-07-27,11:05:16.000,208,10970429,12965,0,1690455915,13136.646821679991,85.34586077999847,53551.640126160004
2023-07-27,11:05:17.000,208,10970458,13085,0,1690455916,13136.700712159996,85.35290990999783,53551.5492936
2023-07-27,11:05:18.000,208,10970441,13325,0,1690455917,13136.761338949997,85.3247133900004,53551.57025496
2023-07-27,11:05:19.000,208,10970499,13365,0,1690455918,13136.788284189992,85.33176251999976,53551.61217768001
2023-07-27,11:05:20.000,208,10970470,13165,0,1690455919,13136.875856220002,85.30356600000232,53551.73095872001
2023-07-27,11:05:21.000,208,10970495,13285,0,1690455920,13136.916274080002,85.31766426000104,53551.77986856001
2023-07-27,11:05:22.000,208,10970477,13245,0,1690455921,13136.943219319997,85.33881164999912,53551.82179128001
2023-07-27,11:05:23.000,208,10970449,13245,0,1690455922,13136.916274080002,85.40930294999998,53551.74493296
2023-07-27,11:05:24.000,208,10970468,13445,0,1690455923,13136.936483010002,85.43045033999806,53551.76589432
2023-07-27,11:05:25.000,208,10970490,13125,0,1690455924,13136.936483010002,85.45159773000341,53551.73794584
2023-07-27,11:05:26.000,208,10970412,13085,0,1690455925,13136.990373489993,85.45864686000277,53551.87070112001
2023-07-27,11:05:27.000,208,10970425,13285,0,1690455926,13137.010582419993,85.536187290003,53551.83576552
2023-07-27,11:05:28.000,208,10970467,13125,0,1690455927,13137.017318730002,85.54323642000236,53551.85672688
2023-07-27,11:05:29.000,208,10970443,13285,0,1690455928,13137.037527660003,85.54323642000236,53551.84275264
2023-07-27,11:05:30.000,208,10970473,13325,0,1690455929,13137.064472899998,85.52208903000428,53551.90563672
2023-07-27,11:05:31.000,208,10970445,13325,0,1690455930,13137.057736590003,85.55733468000108,53551.91961096001
2023-07-27,11:05:32.000,208,10970482,13325,0,1690455931,13137.084681829998,85.54323642000236,53551.926598080005
2023-07-27,11:05:33.000,208,10970452,13245,0,1690455932,13137.084681829998,85.56438381000044,53551.863714
2023-07-27,11:05:34.000,208,10970468,13165,0,1690455933,13137.098154449988,85.55733468000108,53551.91961096001
2023-07-27,11:05:35.000,208,10970470,13285,0,1690455934,13137.118363379988,85.5714329399998,53551.975507920004
2023-07-27,11:05:36.000,208,10970459,13285,0,1690455935,13137.158781239988,85.51503989999765,53552.094288960005
2023-07-27,11:05:37.000,208,10970467,13085,0,1690455936,13137.145308619998,85.50094163999893,53552.0733276
2023-07-27,11:05:38.000,208,10970500,13285,0,1690455937,13137.125099689998,85.54323642000236,53552.05236624
2023-07-27,11:05:39.000,208,10970480,13125,0,1690455938,13137.185726479998,85.536187290003,53552.02441776
2023-07-27,11:05:40.000,208,10970444,13245,0,1690455939,13137.219408029989,85.52208903000428,53552.10127608
2023-07-27,11:05:41.000,208,10970480,13245,0,1690455940,13137.205935409998,85.52913816000364,53552.045379120005
2023-07-27,11:05:42.000,208,10970490,13005,0,1690455941,13137.178990169989,85.52913816000364,53552.05236624
2023-07-27,11:05:43.000,208,10970435,13165,0,1690455942,13137.185726479998,85.536187290003,53552.10826320001
2023-07-27,11:05:44.000,208,10970485,13245,0,1690455943,13137.266562199999,85.51503989999765,53552.15717304001
2023-07-27,11:05:45.000,208,10970468,13045,0,1690455944,13137.259825889989,85.50094163999893,53552.143198800004
2023-07-27,11:05:46.000,208,10970440,13325,0,1690455945,13137.253089579994,85.47274512000149,53552.20608288001
2023-07-27,11:05:47.000,208,10970478,13125,0,1690455946,13137.178990169989,85.49389250999957,53552.143198800004
2023-07-27,11:05:48.000,208,10970441,13445,0,1690455947,13137.226144339998,85.44454860000405,53552.1781344
2023-07-27,11:05:49.000,208,10970468,13325,0,1690455948,13137.239616959989,85.49389250999957,53552.2480056
2023-07-27,11:05:50.000,208,10970521,13365,0,1690455949,13137.226144339998,85.49389250999957,53552.26896696
2023-07-27,11:05:51.000,208,10970515,13085,0,1690455950,13137.239616959989,85.536187290003,53552.22704424
2023-07-27,11:05:52.000,208,10970456,13045,0,1690455951,13137.178990169989,85.5714329399998,53552.28294120001
2023-07-27,11:05:53.000,208,10970477,13165,0,1690455952,13137.212671719994,85.62077685000258,53552.26896696
2023-07-27,11:05:54.000,208,10970446,13125,0,1690455953,13137.313716369994,85.57848206999915,53552.310889680004
2023-07-27,11:05:55.000,208,10970473,13005,0,1690455954,13137.273298509994,85.64192424000066,53552.30390256001
2023-07-27,11:05:56.000,208,10970459,13005,0,1690455955,13137.239616959989,85.60667859000387,53552.310889680004
2023-07-27,11:05:57.000,208,10970460,13045,0,1690455956,13137.246353269999,85.71241554000153,53552.310889680004
2023-07-27,11:05:58.000,208,10970500,13085,0,1690455957,13137.138572309988,85.73356292999961,53552.2480056
2023-07-27,11:05:59.000,208,10970464,13245,0,1690455958,13137.178990169989,85.78995597000176,53552.2480056
2023-07-27,11:06:00.000,208,10970456,12925,0,1690455959,13137.192462789993,85.78995597000176,53552.29691544
2023-07-27,11:06:01.000,208,10970448,13445,0,1690455960,13137.199199099989,85.83929988000455,53552.41569648
2023-07-27,11:06:02.000,208,10970480,13205,0,1690455961,13137.199199099989,85.86044727000262,53552.380760880005
2023-07-27,11:06:03.000,208,10970447,13005,0,1690455962,13137.104890759998,85.89569291999942,53552.310889680004
2023-07-27,11:06:04.000,208,10970434,13245,0,1690455963,13137.172253859993,85.92388944000413,53552.37377376001
2023-07-27,11:06:05.000,208,10970468,12965,0,1690455964,13137.172253859993,85.95208596000157,53552.40172224001
2023-07-27,11:06:06.000,208,10970479,12805,0,1690455965,13137.158781239988,85.97323334999965,53552.40870936
2023-07-27,11:06:07.000,208,10970485,13165,0,1690455966,13137.118363379988,86.02257726000244,53552.40172224001
2023-07-27,11:06:08.000,208,10970425,13365,0,1690455967,13137.165517549998,86.01552813000308,53552.45063208001
2023-07-27,11:06:09.000,208,10970442,13165,0,1690455968,13137.199199099989,86.03667552000115,53552.52050328001
2023-07-27,11:06:10.000,208,10970451,13125,0,1690455969,13137.212671719994,86.05782290999923,53552.53447752
2023-07-27,11:06:11.000,208,10970473,12965,0,1690455970,13137.212671719994,86.08601943000394,53552.52050328001
2023-07-27,11:06:12.000,208,10970516,13525,0,1690455971,13137.253089579994,86.12126508000074,53552.548451760005
2023-07-27,11:06:13.000,208,10970486,13125,0,1690455972,13137.226144339998,86.15651073000481,53552.46460632
2023-07-27,11:06:14.000,208,10970489,13125,0,1690455973,13137.185726479998,86.18470725000225,53552.55543888
2023-07-27,11:06:15.000,208,10970497,13285,0,1690455974,13137.246353269999,86.19880551000097,53552.55543888
2023-07-27,11:06:16.000,208,10970462,12925,0,1690455975,13137.266562199999,86.19880551000097,53552.562426
2023-07-27,11:06:17.000,208,10970460,13365,0,1690455976,13137.266562199999,86.19880551000097,53552.562426
2023-07-27,11:06:18.000,208,10970502,13605,0,1690455977,13137.253089579994,86.1917563800016,53552.57640024
2023-07-27,11:06:19.000,208,10970522,13085,0,1690455978,13137.266562199999,86.17765812000289,53552.66024568001
2023-07-27,11:06:20.000,208,10970494,13285,0,1690455979,13137.266562199999,86.21290376999968,53552.646271440004
2023-07-27,11:06:21.000,208,10970472,13205,0,1690455980,13137.280034819989,86.20585464000033,53552.646271440004
2023-07-27,11:06:22.000,208,10970455,12885,0,1690455981,13137.280034819989,86.20585464000033,53552.62531008
2023-07-27,11:06:23.000,208,10970470,12965,0,1690455982,13137.253089579994,86.24814942000376,53552.6322972
2023-07-27,11:06:24.000,208,10970483,12925,0,1690455983,13137.306980059999,86.25519855000312,53552.7021684
2023-07-27,11:06:25.000,208,10970482,13245,0,1690455984,13137.347397919999,86.27634594000119,53552.74409112
2023-07-27,11:06:26.000,208,10970444,13045,0,1690455985,13137.327188989999,86.24814942000376,53552.75806536001
2023-07-27,11:06:27.000,208,10970500,13125,0,1690455986,13137.300243749989,86.32568985000398,53552.67421992
2023-07-27,11:06:28.000,208,10970476,12805,0,1690455987,13137.333925299994,86.33273898000334,53552.716142640005
2023-07-27,11:06:29.000,208,10970435,13445,0,1690455988,13137.387815779999,86.31159158999799,53552.78601384001
2023-07-27,11:06:30.000,208,10970486,13285,0,1690455989,13137.434969949994,86.31159158999799,53552.74409112
2023-07-27,11:06:31.000,208,10970495,13165,0,1690455990,13137.48886043,86.31864072000462,53552.77902672001
2023-07-27,11:06:32.000,208,10970458,13245,0,1690455991,13137.536014599995,86.35388637000142,53552.77902672001
2023-07-27,11:06:33.000,208,10970469,13285,0,1690455992,13137.58990508,86.31159158999799,53552.7720396
2023-07-27,11:06:34.000,208,10970433,13045,0,1690455993,13137.70442234999,86.29044419999991,53552.87684640001
2023-07-27,11:06:35.000,208,10970499,13125,0,1690455994,13137.75157652,86.31159158999799,53552.883833520005
2023-07-27,11:06:36.000,208,10970490,12885,0,1690455995,13137.83241224,86.26224768000247,53552.8419108
2023-07-27,11:06:37.000,208,10970491,13125,0,1690455996,13137.839148549996,86.26929681000183,53552.883833520005
2023-07-27,11:06:38.000,208,10970437,13125,0,1690455997,13137.906511649991,86.2270020299984,53552.85588504001
2023-07-27,11:06:39.000,208,10970448,12925,0,1690455998,13138.014292610002,86.21290376999968,53552.89780776
2023-07-27,11:06:40.000,208,10970485,12925,0,1690455999,13138.061446779997,86.16355986000417,53552.91876912
2023-07-27,11:06:41.000,208,10970462,13125,0,1690456000,13138.128809879992,86.13536333999946,53553.00960168
2023-07-27,11:06:42.000,208,10970448,13285,0,1690456001,13138.142282499997,86.10011769000266,53553.002614560006
2023-07-27,11:06:43.000,208,10970467,13085,0,1690456002,13138.088392019992,86.07192116999795,53552.96767896
2023-07-27,11:06:44.000,208,10970447,13085,0,1690456003,13138.169227739992,86.01552813000308,53552.94671760001
2023-07-27,11:06:45.000,208,10970458,13245,0,1690456004,13138.216381910002,86.00847900000372,53552.99562744001
2023-07-27,11:06:46.000,208,10970480,12965,0,1690456005,13138.216381910002,85.93798770000285,53553.00960168
2023-07-27,11:06:47.000,208,10970433,13245,0,1690456006,13138.169227739992,85.93093857000349,53552.98864032
2023-07-27,11:06:48.000,208,10970489,13285,0,1690456007,13138.223118219998,85.93093857000349,53552.99562744001
2023-07-27,11:06:49.000,208,10970426,13325,0,1690456008,13138.236590840002,85.86044727000262,53553.08646
2023-07-27,11:06:50.000,208,10970454,13085,0,1690456009,13138.303953939998,85.8463490100039,53553.100434240005
2023-07-27,11:06:51.000,208,10970517,13205,0,1690456010,13138.277008700003,85.80405423000047,53553.10742136
2023-07-27,11:06:52.000,208,10970492,13205,0,1690456011,13138.283745009998,85.83225074999791,53553.08646
2023-07-27,11:06:53.000,208,10970461,13205,0,1690456012,13138.283745009998,85.77585771000304,53553.100434240005
2023-07-27,11:06:54.000,208,10970488,13005,0,1690456013,13138.270272389993,85.75471031999768,53553.12838272
2023-07-27,11:06:55.000,208,10970484,13165,0,1690456014,13138.277008700003,85.71241554000153,53553.100434240005
2023-07-27,11:06:56.000,208,10970459,13285,0,1690456015,13138.256799770003,85.66307162999874,53553.0165888
2023-07-27,11:06:57.000,208,10970462,13045,0,1690456016,13138.277008700003,85.61372772000323,53553.12838272
2023-07-27,11:06:58.000,208,10970435,13045,0,1690456017,13138.310690249993,85.58553119999851,53553.12139560001
2023-07-27,11:06:59.000,208,10970463,13445,0,1690456018,13138.270272389993,85.54323642000236,53553.11440848001
2023-07-27,11:07:00.000,208,10970456,13005,0,1690456019,13138.290481319993,85.536187290003,53553.10742136
2023-07-27,11:07:01.000,208,10970500,13125,0,1690456020,13138.303953939998,85.49389250999957,53553.170305440006
2023-07-27,11:07:02.000,208,10970468,13365,0,1690456021,13138.229854529993,85.48684338000021,53553.12838272
2023-07-27,11:07:03.000,208,10970441,13245,0,1690456022,13138.182700359997,85.47979425000085,53553.12139560001
2023-07-27,11:07:04.000,208,10970518,13325,0,1690456023,13138.277008700003,85.46569599000213,53553.2262024
2023-07-27,11:07:05.000,208,10970448,13045,0,1690456024,13138.263536079998,85.47274512000149,53553.24017664001
2023-07-27,11:07:06.000,208,10970443,13325,0,1690456025,13138.216381910002,85.48684338000021,53553.23318952
2023-07-27,11:07:07.000,208,10970467,13085,0,1690456026,13138.115337260002,85.50799076999829,53553.12838272
2023-07-27,11:07:08.000,208,10970483,13325,0,1690456027,13138.108600949992,85.52208903000428,53553.10742136
2023-07-27,11:07:09.000,208,10970469,13125,0,1690456028,13138.088392019992,85.536187290003,53553.17729256
2023-07-27,11:07:10.000,208,10970493,13085,0,1690456029,13138.081655709997,85.55028555000172,53553.14235696001
2023-07-27,11:07:11.000,208,10970491,13125,0,1690456030,13138.034501540002,85.59258032999787,53553.13536984
2023-07-27,11:07:12.000,208,10970485,13245,0,1690456031,13138.047974159992,85.57848206999915,53553.13536984
2023-07-27,11:07:13.000,208,10970466,13045,0,1690456032,13138.014292610002,85.62782598000194,53553.11440848001
2023-07-27,11:07:14.000,208,10970468,13205,0,1690456033,13138.074919400002,85.6701207599981,53553.23318952
2023-07-27,11:07:15.000,208,10970474,12925,0,1690456034,13138.061446779997,85.69126815000345,53553.23318952
2023-07-27,11:07:16.000,208,10970478,13645,0,1690456035,13138.061446779997,85.70536641000217,53553.21222816001
2023-07-27,11:07:17.000,208,10970461,12925,0,1690456036,13138.034501540002,85.71946467000089,53553.18427968
2023-07-27,11:07:18.000,208,10970505,13085,0,1690456037,13138.000819989997,85.74766118999833,53553.12838272
2023-07-27,11:07:19.000,208,10970461,13245,0,1690456038,13138.068183089992,85.71241554000153,53553.16331832001
2023-07-27,11:07:20.000,208,10970452,13285,0,1690456039,13138.108600949992,85.71241554000153,53553.24716376
2023-07-27,11:07:21.000,208,10970472,13005,0,1690456040,13138.101864639997,85.72651380000025,53553.23318952
2023-07-27,11:07:22.000,208,10970450,13005,0,1690456041,13138.081655709997,85.73356292999961,53553.19825392
2023-07-27,11:07:23.000,208,10970485,12845,0,1690456042,13138.095128330002,85.75471031999768,53553.2262024
2023-07-27,11:07:24.000,208,10970440,13165,0,1690456043,13138.054710470002,85.76175945000432,53553.24017664001
2023-07-27,11:07:25.000,208,10970463,12965,0,1690456044,13138.041237849997,85.73356292999961,53553.25415088
2023-07-27,11:07:26.000,208,10970477,13405,0,1690456045,13138.122073569997,85.74766118999833,53553.25415088
2023-07-27,11:07:27.000,208,10970442,13445,0,1690456046,13138.021028919997,85.75471031999768,53553.268125120005
2023-07-27,11:07:28.000,208,10970481,13125,0,1690456047,13138.014292610002,85.79700510000112,53553.25415088
2023-07-27,11:07:29.000,208,10970455,13205,0,1690456048,13138.021028919997,85.81815248999919,53553.30306072
2023-07-27,11:07:30.000,208,10970481,13005,0,1690456049,13137.967138439992,85.81110335999983,53553.28209936001
2023-07-27,11:07:31.000,208,10970483,13045,0,1690456050,13137.940193199996,85.86749640000198,53553.317034960004
2023-07-27,11:07:32.000,208,10970444,13165,0,1690456051,13137.933456890001,85.90979117999814,53553.27511224
2023-07-27,11:07:33.000,208,10970489,13245,0,1690456052,13137.839148549996,85.94503683000221,53553.27511224
2023-07-27,11:07:34.000,208,10970448,13045,0,1690456053,13137.818939619996,85.97323334999965,53553.219215280005
2023-07-27,11:07:35.000,208,10970500,13285,0,1690456054,13137.798730689996,86.0296263900018,53553.25415088
2023-07-27,11:07:36.000,208,10970508,13205,0,1690456055,13137.778521759996,86.10716682000202,53553.30306072
2023-07-27,11:07:37.000,208,10970477,13085,0,1690456056,13137.73136759,86.10716682000202,53553.25415088
2023-07-27,11:07:38.000,208,10970438,13285,0,1690456057,13137.717894969996,86.17060899000353,53553.268125120005
2023-07-27,11:07:39.000,208,10970517,13285,0,1690456058,13137.60337769999,86.19880551000097,53553.19126680001
2023-07-27,11:07:40.000,208,10970451,13125,0,1690456059,13137.56295983999,86.23405115999776,53553.18427968
2023-07-27,11:07:41.000,208,10970481,13485,0,1690456060,13137.54948722,86.28339507000055,53553.21222816001
2023-07-27,11:07:42.000,208,10970481,13005,0,1690456061,13137.44170625999,86.31159158999799,53553.12139560001
2023-07-27,11:07:43.000,208,10970435,13125,0,1690456062,13137.40802471,86.35388637000142,53553.17729256
2023-07-27,11:07:44.000,208,10970480,12925,0,1690456063,13137.455178879994,86.39618115000485,53553.24716376
2023-07-27,11:07:45.000,208,10970430,13405,0,1690456064,13137.414761019994,86.41027941000357,53553.25415088
2023-07-27,11:07:46.000,208,10970455,13125,0,1690456065,13137.367606849999,86.4737215799978,53553.20524104
2023-07-27,11:07:47.000,208,10970460,13165,0,1690456066,13137.34066160999,86.50896723000187,53553.14235696001
2023-07-27,11:07:48.000,208,10970469,12925,0,1690456067,13137.286771129999,86.4878198400038,53553.13536984
2023-07-27,11:07:49.000,208,10970475,13165,0,1690456068,13137.34066160999,86.44552506000036,53553.170305440006
2023-07-27,11:07:50.000,208,10970444,12965,0,1690456069,13137.414761019994,86.48077071000444,53553.18427968
2023-07-27,11:07:51.000,208,10970457,13405,0,1690456070,13137.4686515,86.4878198400038,53553.24716376
2023-07-27,11:07:52.000,208,10970434,12925,0,1690456071,13137.48886043,86.49486897000315,53553.18427968
2023-07-27,11:07:53.000,208,10970478,13045,0,1690456072,13137.556223529995,86.4737215799978,53553.25415088
2023-07-27,11:07:54.000,208,10970496,13125,0,1690456073,13137.69094973,86.438475930001,53553.28908648001
2023-07-27,11:07:55.000,208,10970496,12845,0,1690456074,13137.758312829996,86.41027941000357,53553.26113800001
2023-07-27,11:07:56.000,208,10970456,12965,0,1690456075,13137.81220331,86.41732854000293,53553.32402208
2023-07-27,11:07:57.000,208,10970453,13125,0,1690456076,13137.926720579992,86.40323028000421,53553.2960736
2023-07-27,11:07:58.000,208,10970424,13165,0,1690456077,13137.980611059997,86.3750337599995,53553.2262024
2023-07-27,11:07:59.000,208,10970484,13285,0,1690456078,13138.101864639997,86.34683724000206,53553.33100920001
2023-07-27,11:08:00.000,208,10970485,13125,0,1690456079,13138.297217629988,86.32568985000398,53553.44280312
2023-07-27,11:08:01.000,208,10970453,13125,0,1690456080,13138.404998589998,86.25519855000312,53553.4707516
2023-07-27,11:08:02.000,208,10970482,13005,0,1690456081,13138.519515859989,86.2411002900044,53553.4707516
2023-07-27,11:08:03.000,208,10970473,13005,0,1690456082,13138.53972478999,86.21290376999968,53553.41485464
2023-07-27,11:08:04.000,208,10970541,13245,0,1690456083,13138.68792361,86.11421595000138,53553.4008804
2023-07-27,11:08:05.000,208,10970440,12925,0,1690456084,13138.775495639995,86.0930685600033,53553.49870008001
2023-07-27,11:08:06.000,208,10970426,13045,0,1690456085,13138.856331359995,86.10011769000266,53553.54760992001
2023-07-27,11:08:07.000,208,10970445,13125,0,1690456086,13138.856331359995,86.0296263900018,53553.4707516
2023-07-27,11:08:08.000,208,10970439,13285,0,1690456087,13138.937167079996,86.00142987000436,53553.554597040005
2023-07-27,11:08:09.000,208,10970465,13285,0,1690456088,13139.01126649,85.99438073999772,53553.62446824001
2023-07-27,11:08:10.000,208,10970469,13405,0,1690456089,13139.044948039991,86.01552813000308,53553.61748112001
2023-07-27,11:08:11.000,208,10970480,13045,0,1690456090,13139.058420659996,86.00847900000372,53553.57555840001
2023-07-27,11:08:12.000,208,10970427,12925,0,1690456091,13139.05168435,86.01552813000308,53553.63145536
2023-07-27,11:08:13.000,208,10970472,13325,0,1690456092,13139.004530179991,86.05077377999987,53553.56857128
2023-07-27,11:08:14.000,208,10970492,12925,0,1690456093,13138.99105756,86.05077377999987,53553.610494
2023-07-27,11:08:15.000,208,10970460,13285,0,1690456094,13138.98432124999,86.11421595000138,53553.70831368
2023-07-27,11:08:16.000,208,10970420,13285,0,1690456095,13138.94390338999,86.11421595000138,53553.72927504
2023-07-27,11:08:17.000,208,10970465,13085,0,1690456096,13138.876540289995,86.17765812000289,53553.73626216
2023-07-27,11:08:18.000,208,10970490,13125,0,1690456097,13138.82938612,86.18470725000225,53553.79215912001
2023-07-27,11:08:19.000,208,10970475,12925,0,1690456098,13138.795704569995,86.2270020299984,53553.79215912001
2023-07-27,11:08:20.000,208,10970464,13285,0,1690456099,13138.72834147,86.25519855000312,53553.820107600004
2023-07-27,11:08:21.000,208,10970447,13085,0,1690456100,13138.68118729999,86.26224768000247,53553.76421064001
2023-07-27,11:08:22.000,208,10970452,13045,0,1690456101,13138.573406339994,86.29749332999927,53553.72927504
2023-07-27,11:08:23.000,208,10970479,12965,0,1690456102,13138.53972478999,86.32568985000398,53553.72927504
2023-07-27,11:08:24.000,208,10970486,13405,0,1690456103,13138.593615269994,86.34683724000206,53553.81312048001
2023-07-27,11:08:25.000,208,10970446,13205,0,1690456104,13138.613824199994,86.36093550000078,53553.84805608
2023-07-27,11:08:26.000,208,10970447,13205,0,1690456105,13138.62056050999,86.36093550000078,53553.841068960006
2023-07-27,11:08:27.000,208,10970552,13085,0,1690456106,13138.566670029999,86.39618115000485,53553.77818488
2023-07-27,11:08:28.000,208,10970502,13205,0,1690456107,13138.566670029999,86.40323028000421,53553.841068960006
2023-07-27,11:08:29.000,208,10970475,13005,0,1690456108,13138.62056050999,86.39618115000485,53553.79914624
2023-07-27,11:08:30.000,208,10970449,13165,0,1690456109,13138.674450989995,86.36798463000014,53553.79914624
2023-07-27,11:08:31.000,208,10970432,13445,0,1690456110,13138.714868849995,86.31864072000462,53553.83408184001
2023-07-27,11:08:32.000,208,10970503,13405,0,1690456111,13138.755286709995,86.31159158999799,53553.82709472
2023-07-27,11:08:33.000,208,10970464,12925,0,1690456112,13138.80917719,86.30454245999863,53553.8550432
2023-07-27,11:08:34.000,208,10970491,13245,0,1690456113,13138.96411231999,86.29044419999991,53553.91792728
2023-07-27,11:08:35.000,208,10970490,13005,0,1690456114,13139.024739109991,86.28339507000055,53553.91094016001
2023-07-27,11:08:36.000,208,10970512,12845,0,1690456115,13139.044948039991,86.20585464000033,53553.86901744
2023-07-27,11:08:37.000,208,10970472,13405,0,1690456116,13139.132520070001,86.18470725000225,53553.820107600004
2023-07-27,11:08:38.000,208,10970447,13125,0,1690456117,13139.172937930001,86.17765812000289,53553.82709472
2023-07-27,11:08:39.000,208,10970478,13125,0,1690456118,13139.260509959997,86.11421595000138,53553.889978800005
2023-07-27,11:08:40.000,208,10970458,12845,0,1690456119,13139.327873059992,86.07897030000458,53553.89696592
2023-07-27,11:08:41.000,208,10970512,13405,0,1690456120,13139.381763539997,86.00847900000372,53553.9249144
2023-07-27,11:08:42.000,208,10970453,13405,0,1690456121,13139.428917709993,86.00142987000436,53553.98081136001
2023-07-27,11:08:43.000,208,10970471,13565,0,1690456122,13139.435654020002,85.92388944000413,53553.88299168001
2023-07-27,11:08:44.000,208,10970488,12965,0,1690456123,13139.469335569993,85.88864379000006,53553.889978800005
2023-07-27,11:08:45.000,208,10970470,12925,0,1690456124,13139.509753429993,85.8463490100039,53553.91792728
2023-07-27,11:08:46.000,208,10970431,13205,0,1690456125,13139.523226049998,85.77585771000304,53553.952862879996
2023-07-27,11:08:47.000,208,10970522,13125,0,1690456126,13139.523226049998,85.77585771000304,53553.97382424
2023-07-27,11:08:48.000,208,10970452,13005,0,1690456127,13139.482808189998,85.75471031999768,53553.94587576
2023-07-27,11:08:49.000,208,10970454,13245,0,1690456128,13139.442390329998,85.70536641000217,53553.95985000001
2023-07-27,11:08:50.000,208,10970439,13285,0,1690456129,13139.509753429993,85.74766118999833,53553.94587576
2023-07-27,11:08:51.000,208,10970494,13285,0,1690456130,13139.455862950002,85.71946467000089,53553.97382424
2023-07-27,11:08:52.000,208,10970492,12885,0,1690456131,13139.280718889997,85.72651380000025,53553.938888640005
2023-07-27,11:08:53.000,208,10970518,12765,0,1690456132,13139.247037339992,85.74061205999897,53553.938888640005
2023-07-27,11:08:54.000,208,10970474,13005,0,1690456133,13139.213355790002,85.73356292999961,53554.02273408
2023-07-27,11:08:55.000,208,10970496,13205,0,1690456134,13139.152729000001,85.7829068400024,53553.987798480004
2023-07-27,11:08:56.000,208,10970432,13245,0,1690456135,13139.038211729996,85.82520161999855,53553.94587576
2023-07-27,11:08:57.000,208,10970457,13285,0,1690456136,13139.004530179991,85.83225074999791,53553.98081136001
2023-07-27,11:08:58.000,208,10970416,13365,0,1690456137,13138.98432124999,85.88864379000006,53554.02972120001
2023-07-27,11:08:59.000,208,10970483,13205,0,1690456138,13138.896749219995,85.95913509000093,53554.03670832
2023-07-27,11:09:00.000,208,10970459,13285,0,1690456139,13138.80244087999,85.98733160999836,53554.02972120001
2023-07-27,11:09:01.000,208,10970452,13285,0,1690456140,13138.76202301999,86.0296263900018,53553.98081136001
2023-07-27,11:09:02.000,208,10970477,13245,0,1690456141,13138.64750575,86.07192116999795,53553.938888640005
2023-07-27,11:09:03.000,208,10970477,12805,0,1690456142,13138.66097836999,86.06487203999859,53553.96683712
2023-07-27,11:09:04.000,208,10970455,12885,0,1690456143,13138.72160515999,86.12126508000074,53554.057669680005
2023-07-27,11:09:05.000,208,10970412,13085,0,1690456144,13138.68792361,86.14241246999882,53554.02273408
2023-07-27,11:09:06.000,208,10970451,13285,0,1690456145,13138.74181408999,86.17060899000353,53554.03670832
2023-07-27,11:09:07.000,208,10970431,13125,0,1690456146,13138.72834147,86.17765812000289,53553.987798480004
2023-07-27,11:09:08.000,208,10970472,13245,0,1690456147,13138.72160515999,86.1917563800016,53553.938888640005
2023-07-27,11:09:09.000,208,10970485,12965,0,1690456148,13138.735077779995,86.18470725000225,53553.938888640005
2023-07-27,11:09:10.000,208,10970435,13125,0,1690456149,13138.80917719,86.1917563800016,53553.98081136001
2023-07-27,11:09:11.000,208,10970466,13325,0,1690456150,13138.856331359995,86.17765812000289,53553.952862879996
2023-07-27,11:09:12.000,208,10970499,13165,0,1690456151,13138.876540289995,86.21995289999904,53553.95985000001
2023-07-27,11:09:13.000,208,10970423,13165,0,1690456152,13138.98432124999,86.21995289999904,53553.98081136001
2023-07-27,11:09:14.000,208,10970482,13405,0,1690456153,13139.018002799996,86.17765812000289,53554.02972120001
2023-07-27,11:09:15.000,208,10970447,13165,0,1690456154,13139.065156969991,86.17765812000289,53553.987798480004
2023-07-27,11:09:16.000,208,10970452,13165,0,1690456155,13139.112311140001,86.17765812000289,53554.00177272001
2023-07-27,11:09:17.000,208,10970451,13085,0,1690456156,13139.112311140001,86.21290376999968,53553.952862879996
2023-07-27,11:09:18.000,208,10970506,13085,0,1690456157,13139.132520070001,86.13536333999946,53553.93190152001
2023-07-27,11:09:19.000,208,10970501,13045,0,1690456158,13139.233564720002,86.12126508000074,53554.02273408
2023-07-27,11:09:20.000,208,10970507,13245,0,1690456159,13139.280718889997,86.14241246999882,53554.02972120001
2023-07-27,11:09:21.000,208,10970476,13085,0,1690456160,13139.314400440002,86.06487203999859,53554.120553759996
2023-07-27,11:09:22.000,208,10970483,13445,0,1690456161,13139.341345679997,86.05077377999987,53554.09260528
2023-07-27,11:09:23.000,208,10970503,13245,0,1690456162,13139.327873059992,86.03667552000115,53554.02972120001
2023-07-27,11:09:24.000,208,10970517,12965,0,1690456163,13139.361554609997,86.00142987000436,53554.08561816
2023-07-27,11:09:25.000,208,10970435,13125,0,1690456164,13139.375027230002,86.01552813000308,53554.120553759996
2023-07-27,11:09:26.000,208,10970482,13125,0,1690456165,13139.375027230002,85.93798770000285,53554.120553759996
2023-07-27,11:09:27.000,208,10970474,12925,0,1690456166,13139.375027230002,85.980282479999,53554.09959240001
2023-07-27,11:09:28.000,208,10970435,13165,0,1690456167,13139.415445090002,85.96618422000029,53554.120553759996
2023-07-27,11:09:29.000,208,10970471,13205,0,1690456168,13139.368290919992,85.95913509000093,53554.07164392
2023-07-27,11:09:30.000,208,10970447,13125,0,1690456169,13139.368290919992,86.00142987000436,53554.14850224001
2023-07-27,11:09:31.000,208,10970458,13125,0,1690456170,13139.341345679997,85.99438073999772,53554.155489360004
2023-07-27,11:09:32.000,208,10970467,13285,0,1690456171,13139.354818300002,86.05077377999987,53554.21138632
2023-07-27,11:09:33.000,208,10970467,13205,0,1690456172,13139.253773650002,86.12126508000074,53554.16247648
2023-07-27,11:09:34.000,208,10970454,13125,0,1690456173,13139.186410549992,86.17765812000289,53554.120553759996
2023-07-27,11:09:35.000,208,10970445,13245,0,1690456174,13139.172937930001,86.2411002900044,53554.16247648
2023-07-27,11:09:36.000,208,10970444,13245,0,1690456175,13139.166201619992,86.29749332999927,53554.23234768
2023-07-27,11:09:37.000,208,10970490,13205,0,1690456176,13139.112311140001,86.3750337599995,53554.225360560005
2023-07-27,11:09:38.000,208,10970495,13005,0,1690456177,13139.018002799996,86.41732854000293,53554.176450720006
2023-07-27,11:09:39.000,208,10970500,13125,0,1690456178,13139.024739109991,86.42437767000229,53554.21837344001
2023-07-27,11:09:40.000,208,10970498,13285,0,1690456179,13138.9506397,86.44552506000036,53554.23234768
2023-07-27,11:09:41.000,208,10970475,13365,0,1690456180,13138.89001291,86.48077071000444,53554.18343784
2023-07-27,11:09:42.000,208,10970448,13125,0,1690456181,13138.91022184,86.4737215799978,53554.225360560005
2023-07-27,11:09:43.000,208,10970512,13085,0,1690456182,13138.84285873999,86.50191810000251,53554.176450720006
2023-07-27,11:09:44.000,208,10970480,13285,0,1690456183,13138.82938612,86.51601636000123,53554.21138632
2023-07-27,11:09:45.000,208,10970462,13165,0,1690456184,13138.86980398,86.48077071000444,53554.24632192001
2023-07-27,11:09:46.000,208,10970471,13285,0,1690456185,13138.89001291,86.48077071000444,53554.24632192001
2023-07-27,11:09:47.000,208,10970494,13005,0,1690456186,13138.896749219995,86.48077071000444,53554.2043992
2023-07-27,11:09:48.000,208,10970502,13005,0,1690456187,13138.94390338999,86.49486897000315,53554.21138632
2023-07-27,11:09:49.000,208,10970480,13005,0,1690456188,13138.94390338999,86.51601636000123,53554.14151512
2023-07-27,11:09:50.000,208,10970447,13085,0,1690456189,13139.004530179991,86.50191810000251,53554.16247648
2023-07-27,11:09:51.000,208,10970421,12885,0,1690456190,13139.119047449996,86.49486897000315,53554.19042496
2023-07-27,11:09:52.000,208,10970443,13365,0,1690456191,13139.159465309996,86.54421287999867,53554.21138632
2023-07-27,11:09:53.000,208,10970464,13365,0,1690456192,13139.247037339992,86.51601636000123,53554.21138632
2023-07-27,11:09:54.000,208,10970468,13205,0,1690456193,13139.348081989992,86.51601636000123,53554.29523176001
2023-07-27,11:09:55.000,208,10970451,13445,0,1690456194,13139.401972469997,86.46667244999844,53554.25330904
2023-07-27,11:09:56.000,208,10970490,13205,0,1690456195,13139.529962359993,86.438475930001,53554.33715448001
2023-07-27,11:09:57.000,208,10970495,13165,0,1690456196,13139.536698669988,86.46667244999844,53554.288244639996
2023-07-27,11:09:58.000,208,10970454,13085,0,1690456197,13139.550171289993,86.41732854000293,53554.31619312001
2023-07-27,11:09:59.000,208,10970536,12885,0,1690456198,13139.705106419999,86.36798463000014,53554.35112872
2023-07-27,11:10:00.000,208,10970490,13285,0,1690456199,13139.812887379994,86.34683724000206,53554.31619312001
2023-07-27,11:10:01.000,208,10970501,13045,0,1690456200,13139.86677786,86.34683724000206,53554.42798704
2023-07-27,11:10:02.000,208,10970487,13205,0,1690456201,13139.88698679,86.35388637000142,53554.42099992
2023-07-27,11:10:03.000,208,10970487,13365,0,1690456202,13139.92066833999,86.32568985000398,53554.35112872
2023-07-27,11:10:04.000,208,10970466,13125,0,1690456203,13139.954349889995,86.32568985000398,53554.40003856
2023-07-27,11:10:05.000,208,10970473,13245,0,1690456204,13140.014976679995,86.34683724000206,53554.46292264001
2023-07-27,11:10:06.000,208,10970501,13125,0,1690456205,13140.00150405999,86.3397881100027,53554.38606432001
2023-07-27,11:10:07.000,208,10970456,13005,0,1690456206,13140.014976679995,86.35388637000142,53554.41401280001
2023-07-27,11:10:08.000,208,10970467,13525,0,1690456207,13140.055394539995,86.36798463000014,53554.48388400001
2023-07-27,11:10:09.000,208,10970460,13085,0,1690456208,13140.095812399995,86.38913201999821,53554.511832480006
2023-07-27,11:10:10.000,208,10970501,13165,0,1690456209,13140.095812399995,86.40323028000421,53554.55375520001
2023-07-27,11:10:11.000,208,10970478,13085,0,1690456210,13140.055394539995,86.46667244999844,53554.52580672
2023-07-27,11:10:12.000,208,10970455,13125,0,1690456211,13139.94087726999,86.44552506000036,53554.46990976
2023-07-27,11:10:13.000,208,10970484,13085,0,1690456212,13139.88698679,86.4737215799978,53554.48388400001
2023-07-27,11:10:14.000,208,10970488,13165,0,1690456213,13139.873514169994,86.49486897000315,53554.52580672
2023-07-27,11:10:15.000,208,10970495,12925,0,1690456214,13139.88025047999,86.55831114000466,53554.490871120004
2023-07-27,11:10:16.000,208,10970503,13085,0,1690456215,13139.806151069999,86.61470417999953,53554.52580672
2023-07-27,11:10:17.000,208,10970463,13165,0,1690456216,13139.772469519994,86.6217533099989,53554.53279384001
2023-07-27,11:10:18.000,208,10970501,13085,0,1690456217,13139.772469519994,86.64290070000425,53554.58170368001
2023-07-27,11:10:19.000,208,10970481,13005,0,1690456218,13139.738787969989,86.66404809000232,53554.58170368001
2023-07-27,11:10:20.000,208,10970460,13045,0,1690456219,13139.678161179989,86.69929373999912,53554.55375520001
2023-07-27,11:10:21.000,208,10970463,13165,0,1690456220,13139.671424869994,86.71339199999784,53554.57471656
2023-07-27,11:10:22.000,208,10970480,13285,0,1690456221,13139.664688559998,86.72749026000383,53554.560742320005
2023-07-27,11:10:23.000,208,10970504,13165,0,1690456222,13139.604061769998,86.74158852000255,53554.5188196
2023-07-27,11:10:24.000,208,10970498,13085,0,1690456223,13139.631007009993,86.72044113000447,53554.56772944
2023-07-27,11:10:25.000,208,10970467,13285,0,1690456224,13139.691633799994,86.65699896000297,53554.64458776
2023-07-27,11:10:26.000,208,10970457,13445,0,1690456225,13139.657952249989,86.6851954800004,53554.56772944
2023-07-27,11:10:27.000,208,10970451,13285,0,1690456226,13139.644479629998,86.65699896000297,53554.57471656
2023-07-27,11:10:28.000,208,10970484,13205,0,1690456227,13139.610798079993,86.62880243999825,53554.53279384001
2023-07-27,11:10:29.000,208,10970454,13485,0,1690456228,13139.671424869994,86.60060592000082,53554.46990976
2023-07-27,11:10:30.000,208,10970429,13285,0,1690456229,13139.705106419999,86.55831114000466,53554.53978096
2023-07-27,11:10:31.000,208,10970499,13045,0,1690456230,13139.732051659994,86.57240940000338,53554.54676808
2023-07-27,11:10:32.000,208,10970520,13325,0,1690456231,13139.732051659994,86.53011461999995,53554.53279384001
2023-07-27,11:10:33.000,208,10970484,13045,0,1690456232,13139.772469519994,86.49486897000315,53554.5188196
2023-07-27,11:10:34.000,208,10970465,13245,0,1690456233,13139.88698679,86.49486897000315,53554.5886908
2023-07-27,11:10:35.000,208,10970521,12925,0,1690456234,13139.88698679,86.46667244999844,53554.53978096
2023-07-27,11:10:36.000,208,10970471,13125,0,1690456235,13139.954349889995,86.4878198400038,53554.560742320005
2023-07-27,11:10:37.000,208,10970440,13245,0,1690456236,13139.92066833999,86.48077071000444,53554.58170368001
2023-07-27,11:10:38.000,208,10970466,13125,0,1690456237,13139.913932029995,86.40323028000421,53554.560742320005
2023-07-27,11:10:39.000,208,10970451,13285,0,1690456238,13139.94761358,86.36798463000014,53554.63061352001
2023-07-27,11:10:40.000,208,10970455,13165,0,1690456239,13140.0284493,86.31864072000462,53554.6934976
2023-07-27,11:10:41.000,208,10970480,13085,0,1690456240,13140.08233977999,86.33273898000334,53554.66554912
2023-07-27,11:10:42.000,208,10970500,13045,0,1690456241,13140.08233977999,86.27634594000119,53554.72144608001
2023-07-27,11:10:43.000,208,10970440,12925,0,1690456242,13140.06886716,86.29044419999991,53554.55375520001
2023-07-27,11:10:44.000,208,10970445,13325,0,1690456243,13140.14970288,86.27634594000119,53554.61663928
2023-07-27,11:10:45.000,208,10970427,13045,0,1690456244,13140.136230259996,86.27634594000119,53554.61663928
2023-07-27,11:10:46.000,208,10970456,13085,0,1690456245,13140.223802289991,86.24814942000376,53554.66554912
2023-07-27,11:10:47.000,208,10970407,13365,0,1690456246,13140.244011219991,86.25519855000312,53554.66554912
2023-07-27,11:10:48.000,208,10970448,13285,0,1690456247,13140.318110629996,86.2411002900044,53554.658562000004
2023-07-27,11:10:49.000,208,10970468,13165,0,1690456248,13140.331583250001,86.2411002900044,53554.67253624001
2023-07-27,11:10:50.000,208,10970475,13045,0,1690456249,13140.425891589992,86.23405115999776,53554.7633688
2023-07-27,11:10:51.000,208,10970428,13285,0,1690456250,13140.459573139997,86.24814942000376,53554.7633688
2023-07-27,11:10:52.000,208,10970483,13245,0,1690456251,13140.506727309992,86.2270020299984,53554.71445896
2023-07-27,11:10:53.000,208,10970476,13205,0,1690456252,13140.479782069997,86.24814942000376,53554.6934976
2023-07-27,11:10:54.000,208,10970394,13085,0,1690456253,13140.499990999997,86.26224768000247,53554.75638168
2023-07-27,11:10:55.000,208,10970495,13365,0,1690456254,13140.567354099992,86.27634594000119,53554.81227864
2023-07-27,11:10:56.000,208,10970469,12965,0,1690456255,13140.641453509998,86.2411002900044,53554.92407256
2023-07-27,11:10:57.000,208,10970434,13325,0,1690456256,13140.621244579997,86.29044419999991,53554.81227864
2023-07-27,11:10:58.000,208,10970481,13205,0,1690456257,13140.627980889993,86.23405115999776,53554.84022712001
2023-07-27,11:10:59.000,208,10970503,13245,0,1690456258,13140.661662439998,86.2411002900044,53554.88214984
2023-07-27,11:11:00.000,208,10970446,13525,0,1690456259,13140.614508270002,86.2270020299984,53554.77035592001
2023-07-27,11:11:01.000,208,10970444,13285,0,1690456260,13140.675135060003,86.16355986000417,53554.83324
2023-07-27,11:11:02.000,208,10970455,13205,0,1690456261,13140.675135060003,86.10716682000202,53554.79830440001
2023-07-27,11:11:03.000,208,10970454,13125,0,1690456262,13140.715552919988,86.14241246999882,53554.81926576001
2023-07-27,11:11:04.000,208,10970467,13285,0,1690456263,13140.796388639988,86.05077377999987,53554.85420136
2023-07-27,11:11:05.000,208,10970421,13205,0,1690456264,13140.836806499989,86.04372465000051,53554.847214240006
2023-07-27,11:11:06.000,208,10970448,13205,0,1690456265,13140.857015429989,86.03667552000115,53554.847214240006
2023-07-27,11:11:07.000,208,10970457,13325,0,1690456266,13140.809861259993,86.10011769000266,53554.7633688
2023-07-27,11:11:08.000,208,10970485,12765,0,1690456267,13140.803124949998,86.10011769000266,53554.81926576001
2023-07-27,11:11:09.000,208,10970432,13045,0,1690456268,13140.769443399993,86.12126508000074,53554.84022712001
2023-07-27,11:11:10.000,208,10970457,13085,0,1690456269,13140.776179709988,86.10011769000266,53554.777343040005
2023-07-27,11:11:11.000,208,10970447,12845,0,1690456270,13140.715552919988,86.14946159999818,53554.79830440001
2023-07-27,11:11:12.000,208,10970436,13365,0,1690456271,13140.675135060003,86.17765812000289,53554.826252880004
2023-07-27,11:11:13.000,208,10970465,13085,0,1690456272,13140.627980889993,86.21290376999968,53554.80529152
2023-07-27,11:11:14.000,208,10970464,13325,0,1690456273,13140.614508270002,86.23405115999776,53554.83324
2023-07-27,11:11:15.000,208,10970441,12925,0,1690456274,13140.540408859997,86.27634594000119,53554.826252880004
2023-07-27,11:11:16.000,208,10970464,13165,0,1690456275,13140.486518379992,86.28339507000055,53554.80529152
2023-07-27,11:11:17.000,208,10970463,13165,0,1690456276,13140.419155279997,86.33273898000334,53554.80529152
2023-07-27,11:11:18.000,208,10970466,13285,0,1690456277,13140.398946349997,86.31864072000462,53554.81227864
2023-07-27,11:11:19.000,208,10970511,13365,0,1690456278,13140.385473729992,86.3397881100027,53554.81926576001
2023-07-27,11:11:20.000,208,10970470,13125,0,1690456279,13140.398946349997,86.31864072000462,53554.88214984
2023-07-27,11:11:21.000,208,10970429,12845,0,1690456280,13140.432627900002,86.3397881100027,53554.88913696001
2023-07-27,11:11:22.000,208,10970448,13125,0,1690456281,13140.459573139997,86.33273898000334,53554.9031112
2023-07-27,11:11:23.000,208,10970472,13325,0,1690456282,13140.452836830002,86.33273898000334,53554.81926576001
2023-07-27,11:11:24.000,208,10970516,13365,0,1690456283,13140.560617789997,86.35388637000142,53554.79830440001
2023-07-27,11:11:25.000,208,10970433,13365,0,1690456284,13140.661662439998,86.36093550000078,53554.87516272
2023-07-27,11:11:26.000,208,10970451,13005,0,1690456285,13140.755970779988,86.3750337599995,53554.80529152
2023-07-27,11:11:27.000,208,10970478,12965,0,1690456286,13140.863751739998,86.3750337599995,53554.88913696001
2023-07-27,11:11:28.000,208,10970437,13165,0,1690456287,13140.991741629994,86.33273898000334,53554.826252880004
2023-07-27,11:11:29.000,208,10970487,13085,0,1690456288,13141.153413069995,86.36093550000078,53554.959008159996
2023-07-27,11:11:30.000,208,10970484,13365,0,1690456289,13141.24772141,86.38208288999886,53554.959008159996
2023-07-27,11:11:31.000,208,10970494,13085,0,1690456290,13141.32855713,86.41732854000293,53554.959008159996
2023-07-27,11:11:32.000,208,10970483,13125,0,1690456291,13141.44981071,86.41027941000357,53555.00791800001
2023-07-27,11:11:33.000,208,10970502,12965,0,1690456292,13141.49022857,86.36093550000078,53555.02887936
2023-07-27,11:11:34.000,208,10970450,13165,0,1690456293,13141.550855360001,86.35388637000142,53555.07080208
2023-07-27,11:11:35.000,208,10970451,13205,0,1690456294,13141.692317870002,86.36093550000078,53555.08477632001
2023-07-27,11:11:36.000,208,10970437,13165,0,1690456295,13141.840516689997,86.31864072000462,53555.126699039996
2023-07-27,11:11:37.000,208,10970465,13285,0,1690456296,13141.907879789993,86.26929681000183,53555.13368616001
2023-07-27,11:11:38.000,208,10970503,12925,0,1690456297,13141.968506579993,86.19880551000097,53555.126699039996
2023-07-27,11:11:39.000,208,10970470,13285,0,1690456298,13142.002188129998,86.19880551000097,53555.11971192
2023-07-27,11:11:40.000,208,10970464,13325,0,1690456299,13142.015660749988,86.14946159999818,53555.11971192
2023-07-27,11:11:41.000,208,10970493,13285,0,1690456300,13142.022397059998,86.14946159999818,53555.231505840005
2023-07-27,11:11:42.000,208,10970465,13405,0,1690456301,13142.062814919998,86.10716682000202,53555.161634640004
2023-07-27,11:11:43.000,208,10970476,13205,0,1690456302,13142.056078609989,86.14241246999882,53555.18958312
2023-07-27,11:11:44.000,208,10970466,13165,0,1690456303,13142.069551229994,86.15651073000481,53555.27342856001
2023-07-27,11:11:45.000,208,10970471,13165,0,1690456304,13142.069551229994,86.18470725000225,53555.280415680005
2023-07-27,11:11:46.000,208,10970458,13005,0,1690456305,13142.042605989998,86.17060899000353,53555.27342856001
2023-07-27,11:11:47.000,208,10970451,13605,0,1690456306,13141.914616100003,86.2411002900044,53555.21054448
2023-07-27,11:11:48.000,208,10970469,13285,0,1690456307,13141.914616100003,86.26929681000183,53555.22451872001
2023-07-27,11:11:49.000,208,10970491,13165,0,1690456308,13141.880934549998,86.25519855000312,53555.294389919996
2023-07-27,11:11:50.000,208,10970487,13045,0,1690456309,13141.827044069993,86.31864072000462,53555.231505840005
2023-07-27,11:11:51.000,208,10970449,13165,0,1690456310,13141.739472039997,86.3750337599995,53555.22451872001
2023-07-27,11:11:52.000,208,10970476,13045,0,1690456311,13141.658636319997,86.38913201999821,53555.231505840005
2023-07-27,11:11:53.000,208,10970429,13005,0,1690456312,13141.564327979992,86.38208288999886,53555.280415680005
2023-07-27,11:11:54.000,208,10970488,13125,0,1690456313,13141.537382739996,86.41732854000293,53555.31535128
2023-07-27,11:11:55.000,208,10970518,12885,0,1690456314,13141.503701189991,86.41732854000293,53555.2874028
2023-07-27,11:11:56.000,208,10970453,13125,0,1690456315,13141.476755949996,86.44552506000036,53555.21054448
2023-07-27,11:11:57.000,208,10970472,13205,0,1690456316,13141.44981071,86.43142680000165,53555.21054448
2023-07-27,11:11:58.000,208,10970451,12965,0,1690456317,13141.463283329991,86.438475930001,53555.21054448
2023-07-27,11:11:59.000,208,10970428,13245,0,1690456318,13141.503701189991,86.46667244999844,53555.26644144
2023-07-27,11:12:00.000,208,10970466,13085,0,1690456319,13141.571064290001,86.42437767000229,53555.27342856001
2023-07-27,11:12:01.000,208,10970461,13045,0,1690456320,13141.544119049991,86.41027941000357,53555.30836416
2023-07-27,11:12:02.000,208,10970480,12885,0,1690456321,13141.604745839992,86.42437767000229,53555.357274
2023-07-27,11:12:03.000,208,10970501,13085,0,1690456322,13141.591273220001,86.43142680000165,53555.34329976001
2023-07-27,11:12:04.000,208,10970482,13285,0,1690456323,13141.638427389997,86.42437767000229,53555.2874028
2023-07-27,11:12:05.000,208,10970507,13285,0,1690456324,13141.672108940002,86.43142680000165,53555.33631264
2023-07-27,11:12:06.000,208,10970510,13045,0,1690456325,13141.699054179997,86.438475930001,53555.399196720005
2023-07-27,11:12:07.000,208,10970512,13125,0,1690456326,13141.692317870002,86.41027941000357,53555.4271452
2023-07-27,11:12:08.000,208,10970505,12925,0,1690456327,13141.759680969997,86.41027941000357,53555.399196720005
2023-07-27,11:12:09.000,208,10970463,13005,0,1690456328,13141.847252999993,86.38913201999821,53555.44111944001
2023-07-27,11:12:10.000,208,10970527,13285,0,1690456329,13141.874198240002,86.35388637000142,53555.50400352
2023-07-27,11:12:11.000,208,10970492,13325,0,1690456330,13141.840516689997,86.28339507000055,53555.497016400004
2023-07-27,11:12:12.000,208,10970453,13205,0,1690456331,13141.820307759997,86.29044419999991,53555.42015808001
2023-07-27,11:12:13.000,208,10970476,13085,0,1690456332,13141.800098829997,86.26224768000247,53555.448106560005
2023-07-27,11:12:14.000,208,10970445,12925,0,1690456333,13141.800098829997,86.20585464000033,53555.39220960001
2023-07-27,11:12:15.000,208,10970505,13285,0,1690456334,13141.766417279992,86.17765812000289,53555.37124824001
2023-07-27,11:12:16.000,208,10970476,13325,0,1690456335,13141.853989310002,86.12126508000074,53555.48304216
2023-07-27,11:12:17.000,208,10970479,13205,0,1690456336,13141.820307759997,86.10011769000266,53555.46906792001
2023-07-27,11:12:18.000,208,10970467,13245,0,1690456337,13141.793362520002,86.05782290999923,53555.41317096
2023-07-27,11:12:19.000,208,10970504,13245,0,1690456338,13141.712526800002,86.0296263900018,53555.36426112
2023-07-27,11:12:20.000,208,10970493,12925,0,1690456339,13141.752944660002,85.980282479999,53555.33631264
2023-07-27,11:12:21.000,208,10970511,12925,0,1690456340,13141.692317870002,85.95913509000093,53555.40618384
2023-07-27,11:12:22.000,208,10970464,13365,0,1690456341,13141.631691080001,85.95913509000093,53555.294389919996
2023-07-27,11:12:23.000,208,10970428,13245,0,1690456342,13141.571064290001,85.95208596000157,53555.294389919996
2023-07-27,11:12:24.000,208,10970457,13085,0,1690456343,13141.584536909992,85.90979117999814,53555.37124824001
2023-07-27,11:12:25.000,208,10970544,13285,0,1690456344,13141.544119049991,85.90274204999878,53555.38522248
2023-07-27,11:12:26.000,208,10970483,13165,0,1690456345,13141.537382739996,85.92388944000413,53555.37823536
2023-07-27,11:12:27.000,208,10970516,12965,0,1690456346,13141.443074399991,85.93093857000349,53555.27342856001
2023-07-27,11:12:28.000,208,10970504,12845,0,1690456347,13141.483492259991,85.95913509000093,53555.33631264
2023-07-27,11:12:29.000,208,10970487,13325,0,1690456348,13141.44981071,85.96618422000029,53555.357274
2023-07-27,11:12:30.000,208,10970470,13125,0,1690456349,13141.496964879996,85.99438073999772,53555.30137704001
2023-07-27,11:12:31.000,208,10970456,12965,0,1690456350,13141.42960178,86.00142987000436,53555.34329976001
2023-07-27,11:12:32.000,208,10970509,13085,0,1690456351,13141.483492259991,85.99438073999772,53555.31535128
2023-07-27,11:12:33.000,208,10970461,13205,0,1690456352,13141.456547019996,85.98733160999836,53555.30137704001
2023-07-27,11:12:34.000,208,10970499,13325,0,1690456353,13141.591273220001,85.97323334999965,53555.33631264
2023-07-27,11:12:35.000,208,10970502,12965,0,1690456354,13141.571064290001,85.94503683000221,53555.294389919996
2023-07-27,11:12:36.000,208,10970502,13045,0,1690456355,13141.584536909992,85.93798770000285,53555.25945432
2023-07-27,11:12:37.000,208,10970463,12925,0,1690456356,13141.571064290001,85.94503683000221,53555.25945432
2023-07-27,11:12:38.000,208,10970446,13125,0,1690456357,13141.591273220001,85.90274204999878,53555.17560888001
2023-07-27,11:12:39.000,208,10970448,13045,0,1690456358,13141.732735730002,85.90274204999878,53555.32233840001
2023-07-27,11:12:40.000,208,10970450,12845,0,1690456359,13141.746208349992,85.88864379000006,53555.34329976001
2023-07-27,11:12:41.000,208,10970476,13125,0,1690456360,13141.827044069993,85.86044727000262,53555.34329976001
2023-07-27,11:12:42.000,208,10970419,13285,0,1690456361,13141.820307759997,85.87454553000134,53555.31535128
2023-07-27,11:12:43.000,208,10970449,12925,0,1690456362,13141.840516689997,85.83225074999791,53555.26644144
2023-07-27,11:12:44.000,208,10970492,13605,0,1690456363,13141.874198240002,85.81110335999983,53555.33631264
2023-07-27,11:12:45.000,208,10970463,12925,0,1690456364,13141.907879789993,85.80405423000047,53555.350286880006
2023-07-27,11:12:46.000,208,10970489,13125,0,1690456365,13141.934825029988,85.77585771000304,53555.32233840001
2023-07-27,11:12:47.000,208,10970460,13045,0,1690456366,13141.928088719993,85.74766118999833,53555.280415680005
2023-07-27,11:12:48.000,208,10970437,13205,0,1690456367,13141.934825029988,85.69831728000281,53555.329325520004
2023-07-27,11:12:49.000,208,10970440,13285,0,1690456368,13141.995451819988,85.6348751100013,53555.34329976001
2023-07-27,11:12:50.000,208,10970489,13085,0,1690456369,13141.981979199998,85.59962946000451,53555.32233840001
2023-07-27,11:12:51.000,208,10970476,13165,0,1690456370,13141.948297649993,85.57848206999915,53555.30836416
2023-07-27,11:12:52.000,208,10970448,13245,0,1690456371,13141.941561339998,85.55733468000108,53555.280415680005
2023-07-27,11:12:53.000,208,10970439,13525,0,1690456372,13141.901143479998,85.55733468000108,53555.27342856001
2023-07-27,11:12:54.000,208,10970485,12965,0,1690456373,13141.860725619998,85.57848206999915,53555.27342856001
2023-07-27,11:12:55.000,208,10970442,13285,0,1690456374,13141.867461929993,85.59258032999787,53555.31535128
2023-07-27,11:12:56.000,208,10970503,13125,0,1690456375,13141.847252999993,85.64192424000066,53555.33631264
2023-07-27,11:12:57.000,208,10970441,13205,0,1690456376,13141.813571450002,85.67716989000473,53555.2874028
2023-07-27,11:12:58.000,208,10970472,13445,0,1690456377,13141.725999419992,85.71946467000089,53555.294389919996
2023-07-27,11:12:59.000,208,10970479,13045,0,1690456378,13141.699054179997,85.74061205999897,53555.30836416
2023-07-27,11:13:00.000,208,10970455,13445,0,1690456379,13141.618218459997,85.83929988000455,53555.26644144
2023-07-27,11:13:01.000,208,10970491,13005,0,1690456380,13141.523910119991,85.86749640000198,53555.2874028
2023-07-27,11:13:02.000,208,10970482,13245,0,1690456381,13141.375711299996,85.96618422000029,53555.16862176
2023-07-27,11:13:03.000,208,10970515,13165,0,1690456382,13141.32855713,86.01552813000308,53555.231505840005
2023-07-27,11:13:04.000,208,10970478,13005,0,1690456383,13141.26793034,86.07192116999795,53555.280415680005
2023-07-27,11:13:05.000,208,10970452,12965,0,1690456384,13141.16688569,86.15651073000481,53555.280415680005
2023-07-27,11:13:06.000,208,10970559,13365,0,1690456385,13141.09952258999,86.20585464000033,53555.26644144
2023-07-27,11:13:07.000,208,10970495,13045,0,1690456386,13140.951323769994,86.25519855000312,53555.16862176
2023-07-27,11:13:08.000,208,10970493,13125,0,1690456387,13140.917642219989,86.30454245999863,53555.17560888001
2023-07-27,11:13:09.000,208,10970452,13205,0,1690456388,13140.863751739998,86.34683724000206,53555.2175316
2023-07-27,11:13:10.000,208,10970459,12965,0,1690456389,13140.789652329993,86.38208288999886,53555.21054448
2023-07-27,11:13:11.000,208,10970454,13125,0,1690456390,13140.742498159998,86.46667244999844,53555.23849296
2023-07-27,11:13:12.000,208,10970502,13125,0,1690456391,13140.722289229998,86.50191810000251,53555.15464752001
2023-07-27,11:13:13.000,208,10970491,13045,0,1690456392,13140.735761849988,86.52306549000059,53555.14067328
2023-07-27,11:13:14.000,208,10970483,13285,0,1690456393,13140.715552919988,86.55831114000466,53555.112724800005
2023-07-27,11:13:15.000,208,10970490,13325,0,1690456394,13140.749234469993,86.60060592000082,53555.182596000006
2023-07-27,11:13:16.000,208,10970509,13125,0,1690456395,13140.776179709988,86.60765505000018,53555.1476604
2023-07-27,11:13:17.000,208,10970474,13125,0,1690456396,13140.870488049994,86.64290070000425,53555.1476604
2023-07-27,11:13:18.000,208,10970447,13085,0,1690456397,13140.931114839994,86.62880243999825,53555.14067328
2023-07-27,11:13:19.000,208,10970466,13285,0,1690456398,13140.951323769994,86.60765505000018,53555.07080208
2023-07-27,11:13:20.000,208,10970444,13325,0,1690456399,13141.005214249999,86.59355679000146,53555.13368616001
2023-07-27,11:13:21.000,208,10970470,13325,0,1690456400,13141.14667676,86.56536027000402,53555.22451872001
2023-07-27,11:13:22.000,208,10970457,13285,0,1690456401,13141.254457719995,86.54421287999867,53555.21054448
2023-07-27,11:13:23.000,208,10970476,13085,0,1690456402,13141.274666649995,86.54421287999867,53555.13368616001
2023-07-27,11:13:24.000,208,10970491,12845,0,1690456403,13141.395920229996,86.438475930001,53555.18958312
2023-07-27,11:13:25.000,208,10970460,13125,0,1690456404,13141.483492259991,86.40323028000421,53555.182596000006
2023-07-27,11:13:26.000,208,10970493,13085,0,1690456405,13141.577800599996,86.40323028000421,53555.24548008
2023-07-27,11:13:27.000,208,10970477,12725,0,1690456406,13141.604745839992,86.3397881100027,53555.19657024
2023-07-27,11:13:28.000,208,10970473,13005,0,1690456407,13141.712526800002,86.31159158999799,53555.25246720001
2023-07-27,11:13:29.000,208,10970524,13445,0,1690456408,13141.840516689997,86.26224768000247,53555.329325520004
2023-07-27,11:13:30.000,208,10970476,13005,0,1690456409,13141.894407170003,86.21995289999904,53555.25246720001
2023-07-27,11:13:31.000,208,10970490,13165,0,1690456410,13141.894407170003,86.21290376999968,53555.27342856001
2023-07-27,11:13:32.000,208,10970446,13205,0,1690456411,13141.928088719993,86.1917563800016,53555.2874028
2023-07-27,11:13:33.000,208,10970462,13125,0,1690456412,13141.941561339998,86.19880551000097,53555.25246720001
2023-07-27,11:13:34.000,208,10970478,12965,0,1690456413,13141.948297649993,86.15651073000481,53555.30137704001
2023-07-27,11:13:35.000,208,10970475,13405,0,1690456414,13141.995451819988,86.19880551000097,53555.36426112
2023-07-27,11:13:36.000,208,10970483,13085,0,1690456415,13142.015660749988,86.17060899000353,53555.357274
2023-07-27,11:13:37.000,208,10970470,12925,0,1690456416,13142.049342299993,86.20585464000033,53555.36426112
2023-07-27,11:13:38.000,208,10970460,12845,0,1690456417,13142.002188129998,86.20585464000033,53555.36426112
2023-07-27,11:13:39.000,208,10970525,13445,0,1690456418,13142.042605989998,86.20585464000033,53555.39220960001
2023-07-27,11:13:40.000,208,10970461,13325,0,1690456419,13142.035869679989,86.24814942000376,53555.38522248
2023-07-27,11:13:41.000,208,10970509,13605,0,1690456420,13141.988715509993,86.2270020299984,53555.36426112
2023-07-27,11:13:42.000,208,10970428,13005,0,1690456421,13141.961770269998,86.21995289999904,53555.34329976001
2023-07-27,11:13:43.000,208,10970504,13125,0,1690456422,13141.975242889988,86.1917563800016,53555.357274
2023-07-27,11:13:44.000,208,10970477,13325,0,1690456423,13141.988715509993,86.21290376999968,53555.399196720005
2023-07-27,11:13:45.000,208,10970499,13085,0,1690456424,13141.995451819988,86.17765812000289,53555.462080799996
2023-07-27,11:13:46.000,208,10970438,13085,0,1690456425,13141.948297649993,86.20585464000033,53555.44111944001
2023-07-27,11:13:47.000,208,10970488,13365,0,1690456426,13141.853989310002,86.25519855000312,53555.33631264
2023-07-27,11:13:48.000,208,10970460,12885,0,1690456427,13141.874198240002,86.2270020299984,53555.44111944001
2023-07-27,11:13:49.000,208,10970495,13405,0,1690456428,13141.840516689997,86.27634594000119,53555.357274
2023-07-27,11:13:50.000,208,10970488,13205,0,1690456429,13141.840516689997,86.29044419999991,53555.40618384
2023-07-27,11:13:51.000,208,10970472,12925,0,1690456430,13141.806835139992,86.34683724000206,53555.448106560005
2023-07-27,11:13:52.000,208,10970454,13245,0,1690456431,13141.806835139992,86.36798463000014,53555.357274
2023-07-27,11:13:53.000,208,10970490,12965,0,1690456432,13141.759680969997,86.41732854000293,53555.41317096
2023-07-27,11:13:54.000,208,10970507,13285,0,1690456433,13141.827044069993,86.40323028000421,53555.45509368
2023-07-27,11:13:55.000,208,10970496,13165,0,1690456434,13141.806835139992,86.43142680000165,53555.399196720005
2023-07-27,11:13:56.000,208,10970496,12765,0,1690456435,13141.827044069993,86.48077071000444,53555.39220960001
2023-07-27,11:13:57.000,208,10970487,13205,0,1690456436,13141.806835139992,86.46667244999844,53555.27342856001
2023-07-27,11:13:58.000,208,10970456,13205,0,1690456437,13141.860725619998,86.48077071000444,53555.350286880006
2023-07-27,11:13:59.000,208,10970460,13285,0,1690456438,13141.914616100003,86.45257418999972,53555.40618384
2023-07-27,11:14:00.000,208,10970512,13125,0,1690456439,13141.934825029988,86.45257418999972,53555.41317096
2023-07-27,11:14:01.000,208,10970496,13205,0,1690456440,13141.975242889988,86.41027941000357,53555.448106560005
2023-07-27,11:14:02.000,208,10970500,13205,0,1690456441,13141.995451819988,86.41027941000357,53555.47605504
2023-07-27,11:14:03.000,208,10970498,13365,0,1690456442,13141.988715509993,86.33273898000334,53555.39220960001
2023-07-27,11:14:04.000,208,10970455,13165,0,1690456443,13142.002188129998,86.30454245999863,53555.39220960001
2023-07-27,11:14:05.000,208,10970488,13005,0,1690456444,13141.995451819988,86.25519855000312,53555.40618384
2023-07-27,11:14:06.000,208,10970473,13085,0,1690456445,13142.035869679989,86.23405115999776,53555.39220960001
2023-07-27,11:14:07.000,208,10970471,13325,0,1690456446,13141.975242889988,86.17765812000289,53555.36426112
2023-07-27,11:14:08.000,208,10970470,13165,0,1690456447,13141.961770269998,86.17765812000289,53555.448106560005
2023-07-27,11:14:09.000,208,10970457,12965,0,1690456448,13142.015660749988,86.17060899000353,53555.47605504
2023-07-27,11:14:10.000,208,10970466,13125,0,1690456449,13142.029133369993,86.18470725000225,53555.47605504
2023-07-27,11:14:11.000,208,10970500,13445,0,1690456450,13141.968506579993,86.18470725000225,53555.448106560005
2023-07-27,11:14:12.000,208,10970473,12765,0,1690456451,13141.968506579993,86.21290376999968,53555.41317096
2023-07-27,11:14:13.000,208,10970469,13285,0,1690456452,13141.894407170003,86.21290376999968,53555.357274
2023-07-27,11:14:14.000,208,10970492,12845,0,1690456453,13141.867461929993,86.25519855000312,53555.4271452
2023-07-27,11:14:15.000,208,10970463,13365,0,1690456454,13141.948297649993,86.25519855000312,53555.462080799996
2023-07-27,11:14:16.000,208,10970427,13325,0,1690456455,13141.961770269998,86.25519855000312,53555.43413232
2023-07-27,11:14:17.000,208,10970497,13125,0,1690456456,13142.015660749988,86.27634594000119,53555.44111944001
2023-07-27,11:14:18.000,208,10970456,13205,0,1690456457,13142.002188129998,86.29749332999927,53555.40618384
2023-07-27,11:14:19.000,208,10970492,13005,0,1690456458,13142.069551229994,86.26929681000183,53555.43413232
2023-07-27,11:14:20.000,208,10970450,13085,0,1690456459,13142.103232779999,86.24814942000376,53555.47605504
2023-07-27,11:14:21.000,208,10970458,13405,0,1690456460,13142.136914329989,86.24814942000376,53555.43413232
2023-07-27,11:14:22.000,208,10970456,13285,0,1690456461,13142.136914329989,86.2270020299984,53555.43413232
2023-07-27,11:14:23.000,208,10970472,13085,0,1690456462,13142.190804809994,86.17060899000353,53555.4271452
2023-07-27,11:14:24.000,208,10970442,13005,0,1690456463,13142.291849459994,86.1283142100001,53555.54592624
2023-07-27,11:14:25.000,208,10970508,12845,0,1690456464,13142.30532208,86.07897030000458,53555.52496488
2023-07-27,11:14:26.000,208,10970457,13125,0,1690456465,13142.3861578,86.07897030000458,53555.58086184
2023-07-27,11:14:27.000,208,10970467,12925,0,1690456466,13142.312058389994,86.05782290999923,53555.49002928001
2023-07-27,11:14:28.000,208,10970472,13245,0,1690456467,13142.332267319995,86.0930685600033,53555.48304216
2023-07-27,11:14:29.000,208,10970461,13285,0,1690456468,13142.27837683999,86.14946159999818,53555.43413232
2023-07-27,11:14:30.000,208,10970487,13005,0,1690456469,13142.32553101,86.13536333999946,53555.48304216
2023-07-27,11:14:31.000,208,10970458,13205,0,1690456470,13142.244695289999,86.2270020299984,53555.462080799996
2023-07-27,11:14:32.000,208,10970523,12965,0,1690456471,13142.21775004999,86.32568985000398,53555.51099064001
2023-07-27,11:14:33.000,208,10970462,13245,0,1690456472,13142.23795897999,86.3750337599995,53555.51099064001
2023-07-27,11:14:34.000,208,10970466,13485,0,1690456473,13142.163859569999,86.43142680000165,53555.517977760006
2023-07-27,11:14:35.000,208,10970459,13245,0,1690456474,13142.096496469989,86.48077071000444,53555.54592624
2023-07-27,11:14:36.000,208,10970467,12885,0,1690456475,13141.995451819988,86.53716374999931,53555.497016400004
2023-07-27,11:14:37.000,208,10970449,12885,0,1690456476,13141.874198240002,86.57945853000274,53555.462080799996
2023-07-27,11:14:38.000,208,10970471,13405,0,1690456477,13141.800098829997,86.57945853000274,53555.517977760006
2023-07-27,11:14:39.000,208,10970471,12845,0,1690456478,13141.786626209992,86.56536027000402,53555.517977760006
2023-07-27,11:14:40.000,208,10970492,13085,0,1690456479,13141.746208349992,86.53011461999995,53555.54592624
2023-07-27,11:14:41.000,208,10970444,13005,0,1690456480,13141.692317870002,86.4878198400038,53555.52496488
2023-07-27,11:14:42.000,208,10970451,13245,0,1690456481,13141.645163699992,86.43142680000165,53555.46906792001
2023-07-27,11:14:43.000,208,10970399,13445,0,1690456482,13141.631691080001,86.38913201999821,53555.517977760006
2023-07-27,11:14:44.000,208,10970482,12765,0,1690456483,13141.537382739996,86.33273898000334,53555.448106560005
2023-07-27,11:14:45.000,208,10970456,13045,0,1690456484,13141.550855360001,86.33273898000334,53555.44111944001
2023-07-27,11:14:46.000,208,10970461,12965,0,1690456485,13141.537382739996,86.3750337599995,53555.47605504
2023-07-27,11:14:47.000,208,10970451,13445,0,1690456486,13141.544119049991,86.40323028000421,53555.517977760006
2023-07-27,11:14:48.000,208,10970443,12925,0,1690456487,13141.564327979992,86.4737215799978,53555.517977760006
2023-07-27,11:14:49.000,208,10970442,13205,0,1690456488,13141.503701189991,86.57240940000338,53555.45509368
2023-07-27,11:14:50.000,208,10970451,13245,0,1690456489,13141.476755949996,86.66404809000232,53555.44111944001
2023-07-27,11:14:51.000,208,10970427,13365,0,1690456490,13141.47001964,86.74863765000191,53555.49002928001
2023-07-27,11:14:52.000,208,10970493,13365,0,1690456491,13141.38918392,86.85437459999957,53555.40618384
2023-07-27,11:14:53.000,208,10970451,12965,0,1690456492,13141.355502369996,86.94601328999852,53555.42015808001
2023-07-27,11:14:54.000,208,10970491,13005,0,1690456493,13141.355502369996,87.0447011100041,53555.50400352
2023-07-27,11:14:55.000,208,10970511,12925,0,1690456494,13141.32182081999,87.07289763000153,53555.531952
2023-07-27,11:14:56.000,208,10970494,13125,0,1690456495,13141.254457719995,87.08699589000025,53555.43413232
2023-07-27,11:14:57.000,208,10970474,13005,0,1690456496,13141.26793034,87.05879937000282,53555.47605504
2023-07-27,11:14:58.000,208,10970465,13245,0,1690456497,13141.24772141,87.0799467600009,53555.48304216
2023-07-27,11:14:59.000,208,10970487,13045,0,1690456498,13141.24772141,87.0447011100041,53555.43413232
2023-07-27,11:15:00.000,208,10970501,13285,0,1690456499,13141.28140295999,86.97420981000323,53555.448106560005
2023-07-27,11:15:01.000,208,10970468,13245,0,1690456500,13141.3083482,86.91781677000108,53555.45509368
2023-07-27,11:15:02.000,208,10970484,13285,0,1690456501,13141.315084509995,86.84027634000086,53555.448106560005
2023-07-27,11:15:03.000,208,10970476,13125,0,1690456502,13141.416129159996,86.7838832999987,53555.462080799996
2023-07-27,11:15:04.000,208,10970439,13205,0,1690456503,13141.47001964,86.72044113000447,53555.49002928001
2023-07-27,11:15:05.000,208,10970515,13285,0,1690456504,13141.618218459997,86.67814635000104,53555.51099064001
2023-07-27,11:15:06.000,208,10970457,12965,0,1690456505,13141.685581559992,86.67814635000104,53555.55990048001
2023-07-27,11:15:07.000,208,10970464,13005,0,1690456506,13141.725999419992,86.66404809000232,53555.46906792001
2023-07-27,11:15:08.000,208,10970445,13045,0,1690456507,13141.847252999993,86.70634286999848,53555.497016400004
2023-07-27,11:15:09.000,208,10970495,12965,0,1690456508,13141.921352409998,86.6851954800004,53555.49002928001
2023-07-27,11:15:10.000,208,10970506,13085,0,1690456509,13141.955033959988,86.72044113000447,53555.54592624
2023-07-27,11:15:11.000,208,10970444,13085,0,1690456510,13142.042605989998,86.6851954800004,53555.55291336
2023-07-27,11:15:12.000,208,10970473,12845,0,1690456511,13142.083023849998,86.71339199999784,53555.57387472
2023-07-27,11:15:13.000,208,10970438,13285,0,1690456512,13142.123441709999,86.69929373999912,53555.54592624
2023-07-27,11:15:14.000,208,10970501,13045,0,1690456513,13142.184068499999,86.66404809000232,53555.58086184
2023-07-27,11:15:15.000,208,10970429,13325,0,1690456514,13142.211013739994,86.5865076600021,53555.62278456
2023-07-27,11:15:16.000,208,10970471,13205,0,1690456515,13142.21775004999,86.50191810000251,53555.60881032001
2023-07-27,11:15:17.000,208,10970460,12965,0,1690456516,13142.224486359999,86.45962331999908,53555.58086184
2023-07-27,11:15:18.000,208,10970462,13005,0,1690456517,13142.291849459994,86.38208288999886,53555.58784896001
2023-07-27,11:15:19.000,208,10970470,12885,0,1690456518,13142.332267319995,86.29749332999927,53555.58784896001
2023-07-27,11:15:20.000,208,10970513,13245,0,1690456519,13142.41983934999,86.25519855000312,53555.65772016001
2023-07-27,11:15:21.000,208,10970448,12845,0,1690456520,13142.493938759995,86.14946159999818,53555.69265576
2023-07-27,11:15:22.000,208,10970456,13045,0,1690456521,13142.52088399999,86.11421595000138,53555.67868152001
2023-07-27,11:15:23.000,208,10970388,13125,0,1690456522,13142.52088399999,86.10011769000266,53555.6018232
2023-07-27,11:15:24.000,208,10970463,13605,0,1690456523,13142.56130185999,86.07192116999795,53555.65772016001
2023-07-27,11:15:25.000,208,10970454,13565,0,1690456524,13142.554565549995,86.10011769000266,53555.6018232
2023-07-27,11:15:26.000,208,10970466,13045,0,1690456525,13142.5882471,86.1283142100001,53555.62278456
2023-07-27,11:15:27.000,208,10970509,12925,0,1690456526,13142.574774479996,86.19880551000097,53555.70663000001
2023-07-27,11:15:28.000,208,10970477,13285,0,1690456527,13142.50067506999,86.25519855000312,53555.67868152001
2023-07-27,11:15:29.000,208,10970494,13245,0,1690456528,13142.48046613999,86.31864072000462,53555.67868152001
2023-07-27,11:15:30.000,208,10970473,12925,0,1690456529,13142.453520899995,86.35388637000142,53555.77650120001
2023-07-27,11:15:31.000,208,10970469,12965,0,1690456530,13142.36594887,86.41732854000293,53555.72060424
2023-07-27,11:15:32.000,208,10970434,13205,0,1690456531,13142.224486359999,86.45257418999972,53555.64374592
2023-07-27,11:15:33.000,208,10970474,13245,0,1690456532,13142.150386949994,86.53716374999931,53555.64374592
2023-07-27,11:15:34.000,208,10970516,12965,0,1690456533,13142.109969089994,86.56536027000402,53555.72060424
2023-07-27,11:15:35.000,208,10970487,13405,0,1690456534,13141.995451819988,86.5865076600021,53555.6716944
2023-07-27,11:15:36.000,208,10970496,13245,0,1690456535,13141.948297649993,86.57945853000274,53555.70663000001
2023-07-27,11:15:37.000,208,10970460,13125,0,1690456536,13141.894407170003,86.5865076600021,53555.62278456
2023-07-27,11:15:38.000,208,10970464,13285,0,1690456537,13141.907879789993,86.5865076600021,53555.664707280004
2023-07-27,11:15:39.000,208,10970424,13245,0,1690456538,13141.820307759997,86.59355679000146,53555.615797440005
2023-07-27,11:15:40.000,208,10970540,13205,0,1690456539,13141.793362520002,86.63585157000489,53555.59483608
2023-07-27,11:15:41.000,208,10970502,13125,0,1690456540,13141.800098829997,86.66404809000232,53555.57387472
2023-07-27,11:15:42.000,208,10970464,13005,0,1690456541,13141.793362520002,86.67109722000168,53555.48304216
2023-07-27,11:15:43.000,208,10970461,13285,0,1690456542,13141.793362520002,86.70634286999848,53555.47605504
2023-07-27,11:15:44.000,208,10970512,13205,0,1690456543,13141.806835139992,86.67814635000104,53555.50400352
2023-07-27,11:15:45.000,208,10970481,13205,0,1690456544,13141.934825029988,86.69224460999976,53555.55990048001
2023-07-27,11:15:46.000,208,10970467,13365,0,1690456545,13141.975242889988,86.71339199999784,53555.566887600005
2023-07-27,11:15:47.000,208,10970470,13325,0,1690456546,13141.988715509993,86.79093242999807,53555.58086184
2023-07-27,11:15:48.000,208,10970432,13445,0,1690456547,13141.961770269998,86.80503069000406,53555.517977760006
2023-07-27,11:15:49.000,208,10970510,13085,0,1690456548,13141.934825029988,86.86847285999829,53555.50400352
2023-07-27,11:15:50.000,208,10970494,13245,0,1690456549,13141.928088719993,86.84732547000021,53555.50400352
2023-07-27,11:15:51.000,208,10970494,12885,0,1690456550,13141.907879789993,86.93896415999916,53555.517977760006
2023-07-27,11:15:52.000,208,10970484,12965,0,1690456551,13141.867461929993,86.95306241999788,53555.49002928001
2023-07-27,11:15:53.000,208,10970487,13085,0,1690456552,13141.853989310002,86.98830807000195,53555.47605504
2023-07-27,11:15:54.000,208,10970503,13245,0,1690456553,13141.840516689997,86.98125894000259,53555.517977760006
2023-07-27,11:15:55.000,208,10970456,13085,0,1690456554,13141.725999419992,86.98125894000259,53555.49002928001
2023-07-27,11:15:56.000,208,10970466,12965,0,1690456555,13141.705790489992,86.95306241999788,53555.45509368
2023-07-27,11:15:57.000,208,10970440,13285,0,1690456556,13141.645163699992,86.98830807000195,53555.37124824001
2023-07-27,11:15:58.000,208,10970450,13285,0,1690456557,13141.611482150001,86.91076764000172,53555.39220960001
2023-07-27,11:15:59.000,208,10970444,13205,0,1690456558,13141.672108940002,86.90371851000236,53555.4271452
2023-07-27,11:16:00.000,208,10970509,13445,0,1690456559,13141.658636319997,86.88962025000365,53555.49002928001
2023-07-27,11:16:01.000,208,10970424,13125,0,1690456560,13141.584536909992,86.92486590000044,53555.462080799996
2023-07-27,11:16:02.000,208,10970454,13285,0,1690456561,13141.598009529996,86.896669380003,53555.45509368
2023-07-27,11:16:03.000,208,10970400,13125,0,1690456562,13141.530646430001,86.88257112000429,53555.36426112
2023-07-27,11:16:04.000,208,10970424,13405,0,1690456563,13141.544119049991,86.896669380003,53555.42015808001
2023-07-27,11:16:05.000,208,10970478,13365,0,1690456564,13141.510437500001,86.86142372999893,53555.41317096
2023-07-27,11:16:06.000,208,10970443,12965,0,1690456565,13141.443074399991,86.85437459999957,53555.4271452
2023-07-27,11:16:07.000,208,10970431,12925,0,1690456566,13141.44981071,86.91076764000172,53555.42015808001
2023-07-27,11:16:08.000,208,10970478,13085,0,1690456567,13141.44981071,86.86142372999893,53555.448106560005
2023-07-27,11:16:09.000,208,10970483,13125,0,1690456568,13141.503701189991,86.88962025000365,53555.448106560005
2023-07-27,11:16:10.000,208,10970420,13325,0,1690456569,13141.49022857,86.85437459999957,53555.46906792001
2023-07-27,11:16:11.000,208,10970458,12765,0,1690456570,13141.530646430001,86.91076764000172,53555.44111944001
2023-07-27,11:16:12.000,208,10970480,13205,0,1690456571,13141.537382739996,86.87552198999765,53555.40618384
2023-07-27,11:16:13.000,208,10970460,13045,0,1690456572,13141.523910119991,86.84732547000021,53555.37823536
2023-07-27,11:16:14.000,208,10970465,13205,0,1690456573,13141.544119049991,86.84027634000086,53555.37823536
2023-07-27,11:16:15.000,208,10970466,12965,0,1690456574,13141.705790489992,86.91076764000172,53555.44111944001
2023-07-27,11:16:16.000,208,10970458,13085,0,1690456575,13141.766417279992,86.90371851000236,53555.448106560005
2023-07-27,11:16:17.000,208,10970437,13085,0,1690456576,13141.773153590002,86.92486590000044,53555.42015808001
2023-07-27,11:16:18.000,208,10970482,13085,0,1690456577,13141.759680969997,86.92486590000044,53555.37124824001
2023-07-27,11:16:19.000,208,10970448,13285,0,1690456578,13141.887670859993,86.87552198999765,53555.44111944001
2023-07-27,11:16:20.000,208,10970525,13005,0,1690456579,13141.874198240002,86.88257112000429,53555.44111944001
2023-07-27,11:16:21.000,208,10970470,13045,0,1690456580,13141.921352409998,86.88962025000365,53555.44111944001
2023-07-27,11:16:22.000,208,10970444,13285,0,1690456581,13141.901143479998,86.84027634000086,53555.39220960001
2023-07-27,11:16:23.000,208,10970484,13285,0,1690456582,13141.874198240002,86.85437459999957,53555.39220960001
2023-07-27,11:16:24.000,208,10970485,13285,0,1690456583,13141.928088719993,86.76978503999999,53555.38522248
2023-07-27,11:16:25.000,208,10970475,12925,0,1690456584,13141.968506579993,86.76978503999999,53555.46906792001
2023-07-27,11:16:26.000,208,10970433,13085,0,1690456585,13141.968506579993,86.69929373999912,53555.48304216
2023-07-27,11:16:27.000,208,10970499,13085,0,1690456586,13141.941561339998,86.66404809000232,53555.46906792001
2023-07-27,11:16:28.000,208,10970487,13285,0,1690456587,13141.914616100003,86.64290070000425,53555.4271452
2023-07-27,11:16:29.000,208,10970493,13365,0,1690456588,13141.860725619998,86.66404809000232,53555.448106560005
2023-07-27,11:16:30.000,208,10970474,13405,0,1690456589,13141.901143479998,86.5865076600021,53555.46906792001
2023-07-27,11:16:31.000,208,10970462,13005,0,1690456590,13141.813571450002,86.64290070000425,53555.53893912001
2023-07-27,11:16:32.000,208,10970482,12885,0,1690456591,13141.786626209992,86.67109722000168,53555.51099064001
2023-07-27,11:16:33.000,208,10970495,13205,0,1690456592,13141.712526800002,86.69224460999976,53555.517977760006
2023-07-27,11:16:34.000,208,10970486,13445,0,1690456593,13141.719263109997,86.63585157000489,53555.497016400004
2023-07-27,11:16:35.000,208,10970503,13245,0,1690456594,13141.685581559992,86.65699896000297,53555.43413232
2023-07-27,11:16:36.000,208,10970462,13245,0,1690456595,13141.638427389997,86.67109722000168,53555.43413232
2023-07-27,11:16:37.000,208,10970475,13285,0,1690456596,13141.564327979992,86.65699896000297,53555.40618384
2023-07-27,11:16:38.000,208,10970518,13285,0,1690456597,13141.550855360001,86.6217533099989,53555.34329976001
2023-07-27,11:16:39.000,208,10970450,12885,0,1690456598,13141.571064290001,86.60060592000082,53555.462080799996
2023-07-27,11:16:40.000,208,10970457,12925,0,1690456599,13141.591273220001,86.56536027000402,53555.44111944001
2023-07-27,11:16:41.000,208,10970472,13005,0,1690456600,13141.557591669996,86.52306549000059,53555.49002928001
2023-07-27,11:16:42.000,208,10970465,13125,0,1690456601,13141.550855360001,86.52306549000059,53555.448106560005
2023-07-27,11:16:43.000,208,10970460,12965,0,1690456602,13141.544119049991,86.50896723000187,53555.36426112
2023-07-27,11:16:44.000,208,10970501,13325,0,1690456603,13141.577800599996,86.4878198400038,53555.39220960001
2023-07-27,11:16:45.000,208,10970489,12845,0,1690456604,13141.584536909992,86.53716374999931,53555.399196720005
2023-07-27,11:16:46.000,208,10970442,13285,0,1690456605,13141.638427389997,86.52306549000059,53555.38522248
2023-07-27,11:16:47.000,208,10970471,13085,0,1690456606,13141.598009529996,86.56536027000402,53555.39220960001
2023-07-27,11:16:48.000,208,10970506,13125,0,1690456607,13141.645163699992,86.6217533099989,53555.37124824001
2023-07-27,11:16:49.000,208,10970424,13445,0,1690456608,13141.651900010002,86.6851954800004,53555.4271452
2023-07-27,11:16:50.000,208,10970484,13125,0,1690456609,13141.692317870002,86.75568678000127,53555.399196720005
2023-07-27,11:16:51.000,208,10970487,13045,0,1690456610,13141.638427389997,86.76978503999999,53555.38522248
2023-07-27,11:16:52.000,208,10970425,12925,0,1690456611,13141.618218459997,86.82617808000214,53555.36426112
2023-07-27,11:16:53.000,208,10970487,13285,0,1690456612,13141.571064290001,86.90371851000236,53555.36426112
2023-07-27,11:16:54.000,208,10970473,13125,0,1690456613,13141.584536909992,86.91076764000172,53555.30137704001
2023-07-27,11:16:55.000,208,10970453,13125,0,1690456614,13141.604745839992,86.896669380003,53555.37823536
2023-07-27,11:16:56.000,208,10970467,13085,0,1690456615,13141.638427389997,86.86847285999829,53555.37124824001
2023-07-27,11:16:57.000,208,10970441,13285,0,1690456616,13141.692317870002,86.87552198999765,53555.357274
2023-07-27,11:16:58.000,208,10970457,13325,0,1690456617,13141.692317870002,86.84732547000021,53555.34329976001
2023-07-27,11:16:59.000,208,10970484,13365,0,1690456618,13141.739472039997,86.81207982000342,53555.36426112
2023-07-27,11:17:00.000,208,10970441,13165,0,1690456619,13141.746208349992,86.79093242999807,53555.30836416
2023-07-27,11:17:01.000,208,10970507,13045,0,1690456620,13141.739472039997,86.69929373999912,53555.280415680005
2023-07-27,11:17:02.000,208,10970470,13245,0,1690456621,13141.793362520002,86.69224460999976,53555.294389919996
2023-07-27,11:17:03.000,208,10970503,13205,0,1690456622,13141.766417279992,86.66404809000232,53555.32233840001
2023-07-27,11:17:04.000,208,10970410,13445,0,1690456623,13141.773153590002,86.61470417999953,53555.32233840001
2023-07-27,11:17:05.000,208,10970497,13125,0,1690456624,13141.786626209992,86.6217533099989,53555.36426112
2023-07-27,11:17:06.000,208,10970501,13085,0,1690456625,13141.779889899997,86.60060592000082,53555.37124824001
2023-07-27,11:17:07.000,208,10970499,13285,0,1690456626,13141.665372629992,86.65699896000297,53555.34329976001
2023-07-27,11:17:08.000,208,10970482,13085,0,1690456627,13141.591273220001,86.72749026000383,53555.26644144
2023-07-27,11:17:09.000,208,10970506,13245,0,1690456628,13141.503701189991,86.72749026000383,53555.26644144
2023-07-27,11:17:10.000,208,10970474,13325,0,1690456629,13141.476755949996,86.81207982000342,53555.30137704001
2023-07-27,11:17:11.000,208,10970506,13205,0,1690456630,13141.315084509995,86.8332272100015,53555.31535128
2023-07-27,11:17:12.000,208,10970456,13165,0,1690456631,13141.22077616999,86.88962025000365,53555.294389919996
2023-07-27,11:17:13.000,208,10970461,13005,0,1690456632,13141.12646783,86.896669380003,53555.24548008
2023-07-27,11:17:14.000,208,10970512,13085,0,1690456633,13141.072577349994,86.9319150299998,53555.31535128
2023-07-27,11:17:15.000,208,10970491,13125,0,1690456634,13140.951323769994,86.95306241999788,53555.26644144
2023-07-27,11:17:16.000,208,10970453,13245,0,1690456635,13140.877224359989,86.97420981000323,53555.24548008
2023-07-27,11:17:17.000,208,10970461,13085,0,1690456636,13140.762707089998,86.99535720000131,53555.17560888001
2023-07-27,11:17:18.000,208,10970444,13245,0,1690456637,13140.722289229998,86.99535720000131,53555.21054448
2023-07-27,11:17:19.000,208,10970468,13285,0,1690456638,13140.708816609993,87.06584850000218,53555.182596000006
2023-07-27,11:17:20.000,208,10970505,12965,0,1690456639,13140.729025539993,87.05879937000282,53555.2175316
2023-07-27,11:17:21.000,208,10970445,13365,0,1690456640,13140.742498159998,87.08699589000025,53555.16862176
2023-07-27,11:17:22.000,208,10970439,13205,0,1690456641,13140.782916019998,87.1433889300024,53555.2175316
2023-07-27,11:17:23.000,208,10970478,13165,0,1690456642,13140.702080299998,87.23502762000135,53555.112724800005
2023-07-27,11:17:24.000,208,10970522,13405,0,1690456643,13140.722289229998,87.27732240000478,53555.16862176
2023-07-27,11:17:25.000,208,10970502,13285,0,1690456644,13140.782916019998,87.37601022000308,53555.182596000006
2023-07-27,11:17:26.000,208,10970426,13245,0,1690456645,13140.782916019998,87.45355065000331,53555.13368616001
2023-07-27,11:17:27.000,208,10970497,13045,0,1690456646,13140.708816609993,87.4887963000001,53555.126699039996
2023-07-27,11:17:28.000,208,10970499,13205,0,1690456647,13140.715552919988,87.50994368999818,53555.14067328
2023-07-27,11:17:29.000,208,10970445,13285,0,1690456648,13140.762707089998,87.54518934000225,53555.22451872001
2023-07-27,11:17:30.000,208,10970481,13325,0,1690456649,13140.722289229998,87.53109108000353,53555.20355736001
2023-07-27,11:17:31.000,208,10970522,13045,0,1690456650,13140.729025539993,87.53109108000353,53555.22451872001
2023-07-27,11:17:32.000,208,10970524,13165,0,1690456651,13140.729025539993,87.47469804000139,53555.2175316
2023-07-27,11:17:33.000,208,10970485,13245,0,1690456652,13140.762707089998,87.46059978000267,53555.15464752001
2023-07-27,11:17:34.000,208,10970480,12965,0,1690456653,13140.796388639988,87.36896109000372,53555.15464752001
2023-07-27,11:17:35.000,208,10970482,13165,0,1690456654,13140.890696979994,87.34076456999901,53555.18958312
2023-07-27,11:17:36.000,208,10970471,12845,0,1690456655,13140.958060079989,87.30551892000221,53555.2175316
2023-07-27,11:17:37.000,208,10970485,13205,0,1690456656,13141.005214249999,87.24912588000007,53555.182596000006
2023-07-27,11:17:38.000,208,10970462,13285,0,1690456657,13141.04563211,87.27027326999814,53555.10573768001
2023-07-27,11:17:39.000,208,10970452,13405,0,1690456658,13141.092786279994,87.31256805000157,53555.16862176
2023-07-27,11:17:40.000,208,10970483,13365,0,1690456659,13141.14667676,87.35486282999773,53555.15464752001
2023-07-27,11:17:41.000,208,10970474,13165,0,1690456660,13141.16688569,87.37601022000308,53555.15464752001
2023-07-27,11:17:42.000,208,10970478,13165,0,1690456661,13141.13994044999,87.44650152000395,53555.11971192
2023-07-27,11:17:43.000,208,10970482,13005,0,1690456662,13141.1062589,87.53109108000353,53555.19657024
2023-07-27,11:17:44.000,208,10970468,13365,0,1690456663,13141.133204139995,87.6368280300012,53555.182596000006
2023-07-27,11:17:45.000,208,10970481,13205,0,1690456664,13141.112995209995,87.64387716000056,53555.21054448
2023-07-27,11:17:46.000,208,10970507,13605,0,1690456665,13141.072577349994,87.72846672000014,53555.2175316
2023-07-27,11:17:47.000,208,10970434,13085,0,1690456666,13140.985005319999,87.78485976000229,53555.161634640004
2023-07-27,11:17:48.000,208,10970471,13325,0,1690456667,13140.944587459999,87.8342036699978,53555.18958312
2023-07-27,11:17:49.000,208,10970453,13125,0,1690456668,13140.924378529999,87.8483019300038,53555.182596000006
2023-07-27,11:17:50.000,208,10970494,13205,0,1690456669,13140.850279119994,87.8835475800006,53555.1476604
2023-07-27,11:17:51.000,208,10970520,13245,0,1690456670,13140.843542809998,87.89059670999995,53555.16862176
2023-07-27,11:17:52.000,208,10970481,13325,0,1690456671,13140.877224359989,87.91174409999803,53555.182596000006
2023-07-27,11:17:53.000,208,10970460,13125,0,1690456672,13140.870488049994,87.91879323000467,53555.16862176
2023-07-27,11:17:54.000,208,10970439,13125,0,1690456673,13140.985005319999,87.89059670999995,53555.2175316
2023-07-27,11:17:55.000,208,10970478,13045,0,1690456674,13140.985005319999,87.90469496999867,53555.15464752001
2023-07-27,11:17:56.000,208,10970435,13005,0,1690456675,13141.05910472999,87.96108801000082,53555.20355736001
2023-07-27,11:17:57.000,208,10970482,13085,0,1690456676,13141.05910472999,88.01043192000361,53555.161634640004
2023-07-27,11:17:58.000,208,10970510,13125,0,1690456677,13141.16014937999,88.03862844000105,53555.182596000006
2023-07-27,11:17:59.000,208,10970476,13165,0,1690456678,13141.254457719995,88.10911974000192,53555.2874028
2023-07-27,11:18:00.000,208,10970479,12925,0,1690456679,13141.36223867999,88.17961104000278,53555.27342856001
2023-07-27,11:18:01.000,208,10970485,12965,0,1690456680,13141.422865469991,88.1584636500047,53555.350286880006
2023-07-27,11:18:02.000,208,10970449,13405,0,1690456681,13141.496964879996,88.1937093000015,53555.31535128
2023-07-27,11:18:03.000,208,10970451,12965,0,1690456682,13141.483492259991,88.17256191000342,53555.27342856001
2023-07-27,11:18:04.000,208,10970530,13245,0,1690456683,13141.571064290001,88.13731625999935,53555.25945432
2023-07-27,11:18:05.000,208,10970480,13045,0,1690456684,13141.651900010002,88.0950214800032,53555.34329976001
2023-07-27,11:18:06.000,208,10970413,13365,0,1690456685,13141.665372629992,88.08092322000448,53555.32233840001
2023-07-27,11:18:07.000,208,10970482,13085,0,1690456686,13141.699054179997,88.04567757000041,53555.2874028
2023-07-27,11:18:08.000,208,10970479,13005,0,1690456687,13141.746208349992,87.9963336600049,53555.33631264
2023-07-27,11:18:09.000,208,10970483,13205,0,1690456688,13141.766417279992,87.91174409999803,53555.37823536
2023-07-27,11:18:10.000,208,10970488,13125,0,1690456689,13141.827044069993,87.91879323000467,53555.37823536
2023-07-27,11:18:11.000,208,10970472,13005,0,1690456690,13141.820307759997,87.86240019000252,53555.37823536
2023-07-27,11:18:12.000,208,10970489,12845,0,1690456691,13141.779889899997,87.8835475800006,53555.350286880006
2023-07-27,11:18:13.000,208,10970496,13085,0,1690456692,13141.766417279992,87.92584236000403,53555.34329976001
2023-07-27,11:18:14.000,208,10970490,13245,0,1690456693,13141.773153590002,87.89764583999931,53555.350286880006
2023-07-27,11:18:15.000,208,10970515,13245,0,1690456694,13141.779889899997,87.96108801000082,53555.38522248
2023-07-27,11:18:16.000,208,10970524,13205,0,1690456695,13141.759680969997,87.9469897500021,53555.48304216
2023-07-27,11:18:17.000,208,10970477,13165,0,1690456696,13141.746208349992,88.02453018000233,53555.40618384
2023-07-27,11:18:18.000,208,10970497,12965,0,1690456697,13141.732735730002,88.03157931000169,53555.4271452
2023-07-27,11:18:19.000,208,10970496,13125,0,1690456698,13141.725999419992,88.04567757000041,53555.42015808001
2023-07-27,11:18:20.000,208,10970437,13205,0,1690456699,13141.692317870002,88.04567757000041,53555.36426112
2023-07-27,11:18:21.000,208,10970474,13285,0,1690456700,13141.645163699992,88.06682495999848,53555.38522248
2023-07-27,11:18:22.000,208,10970461,13125,0,1690456701,13141.658636319997,88.05272669999977,53555.4271452
2023-07-27,11:18:23.000,208,10970458,13365,0,1690456702,13141.571064290001,88.05977582999913,53555.34329976001
2023-07-27,11:18:24.000,208,10970477,13005,0,1690456703,13141.618218459997,88.05977582999913,53555.34329976001
2023-07-27,11:18:25.000,208,10970473,13125,0,1690456704,13141.598009529996,88.00338279000425,53555.44111944001
2023-07-27,11:18:26.000,208,10970502,13325,0,1690456705,13141.631691080001,88.03157931000169,53555.46906792001
2023-07-27,11:18:27.000,208,10970480,13045,0,1690456706,13141.618218459997,88.01748105000297,53555.462080799996
2023-07-27,11:18:28.000,208,10970480,13285,0,1690456707,13141.584536909992,88.05977582999913,53555.39220960001
2023-07-27,11:18:29.000,208,10970552,13045,0,1690456708,13141.604745839992,88.10207061000256,53555.39220960001
2023-07-27,11:18:30.000,208,10970449,13125,0,1690456709,13141.645163699992,88.1584636500047,53555.41317096
2023-07-27,11:18:31.000,208,10970499,13405,0,1690456710,13141.624954769992,88.23600407999766,53555.42015808001
2023-07-27,11:18:32.000,208,10970494,12965,0,1690456711,13141.645163699992,88.33469190000324,53555.44111944001
2023-07-27,11:18:33.000,208,10970482,13005,0,1690456712,13141.658636319997,88.36993755000003,53555.41317096
2023-07-27,11:18:34.000,208,10970464,12925,0,1690456713,13141.699054179997,88.44747798000026,53555.462080799996
2023-07-27,11:18:35.000,208,10970484,13165,0,1690456714,13141.604745839992,88.43337972000154,53555.38522248
2023-07-27,11:18:36.000,208,10970463,13045,0,1690456715,13141.598009529996,88.4404288500009,53555.44111944001
2023-07-27,11:18:37.000,208,10970514,13125,0,1690456716,13141.571064290001,88.44747798000026,53555.329325520004
2023-07-27,11:18:38.000,208,10970530,13245,0,1690456717,13141.584536909992,88.39813407000474,53555.357274
2023-07-27,11:18:39.000,208,10970471,13525,0,1690456718,13141.571064290001,88.32059364000452,53555.38522248
2023-07-27,11:18:40.000,208,10970478,12925,0,1690456719,13141.631691080001,88.27829886000109,53555.47605504
2023-07-27,11:18:41.000,208,10970473,13165,0,1690456720,13141.685581559992,88.22190581999894,53555.44111944001
2023-07-27,11:18:42.000,208,10970471,13005,0,1690456721,13141.705790489992,88.20075843000086,53555.44111944001
2023-07-27,11:18:43.000,208,10970520,13365,0,1690456722,13141.692317870002,88.20780756000022,53555.399196720005
2023-07-27,11:18:44.000,208,10970476,13085,0,1690456723,13141.759680969997,88.20075843000086,53555.350286880006
2023-07-27,11:18:45.000,208,10970460,13165,0,1690456724,13141.759680969997,88.2289549499983,53555.36426112
2023-07-27,11:18:46.000,208,10970446,13245,0,1690456725,13141.773153590002,88.23600407999766,53555.40618384
2023-07-27,11:18:47.000,208,10970502,13285,0,1690456726,13141.759680969997,88.25715147000301,53555.32233840001
2023-07-27,11:18:48.000,208,10970458,13165,0,1690456727,13141.820307759997,88.32059364000452,53555.38522248
2023-07-27,11:18:49.000,208,10970490,12845,0,1690456728,13141.833780380002,88.32764277000388,53555.462080799996
2023-07-27,11:18:50.000,208,10970457,13205,0,1690456729,13141.847252999993,88.32764277000388,53555.462080799996
2023-07-27,11:18:51.000,208,10970487,13205,0,1690456730,13141.853989310002,88.35583929000131,53555.357274
2023-07-27,11:18:52.000,208,10970452,13005,0,1690456731,13141.820307759997,88.37698667999939,53555.45509368
2023-07-27,11:18:53.000,208,10970506,13165,0,1690456732,13141.752944660002,88.36993755000003,53555.32233840001
2023-07-27,11:18:54.000,208,10970478,13285,0,1690456733,13141.725999419992,88.2923971199998,53555.31535128
2023-07-27,11:18:55.000,208,10970497,13205,0,1690456734,13141.773153590002,88.28534799000045,53555.39220960001
2023-07-27,11:18:56.000,208,10970476,13125,0,1690456735,13141.800098829997,88.22190581999894,53555.399196720005
2023-07-27,11:18:57.000,208,10970492,13445,0,1690456736,13141.759680969997,88.15141451999807,53555.39220960001
2023-07-27,11:18:58.000,208,10970506,13005,0,1690456737,13141.752944660002,88.10911974000192,53555.357274
2023-07-27,11:18:59.000,208,10970501,13285,0,1690456738,13141.827044069993,87.97518626999954,53555.448106560005
2023-07-27,11:19:00.000,208,10970469,13245,0,1690456739,13141.800098829997,87.9469897500021,53555.34329976001
2023-07-27,11:19:01.000,208,10970497,13125,0,1690456740,13141.860725619998,87.96108801000082,53555.37823536
2023-07-27,11:19:02.000,208,10970510,13205,0,1690456741,13141.880934549998,87.96108801000082,53555.329325520004
2023-07-27,11:19:03.000,208,10970474,13365,0,1690456742,13141.887670859993,87.95403888000146,53555.36426112
2023-07-27,11:19:04.000,208,10970479,12925,0,1690456743,13141.968506579993,87.96108801000082,53555.38522248
2023-07-27,11:19:05.000,208,10970473,13325,0,1690456744,13142.062814919998,87.91174409999803,53555.45509368
2023-07-27,11:19:06.000,208,10970495,13125,0,1690456745,13142.096496469989,87.97518626999954,53555.4271452
2023-07-27,11:19:07.000,208,10970458,12845,0,1690456746,13142.109969089994,87.9963336600049,53555.399196720005
2023-07-27,11:19:08.000,208,10970479,13045,0,1690456747,13142.096496469989,87.98928452999826,53555.357274
2023-07-27,11:19:09.000,208,10970454,13285,0,1690456748,13142.157123259989,87.95403888000146,53555.37124824001
2023-07-27,11:19:10.000,208,10970509,13125,0,1690456749,13142.21775004999,87.96108801000082,53555.38522248
2023-07-27,11:19:11.000,208,10970451,13285,0,1690456750,13142.21775004999,87.95403888000146,53555.399196720005
2023-07-27,11:19:12.000,208,10970449,13005,0,1690456751,13142.130178019994,87.98928452999826,53555.36426112
2023-07-27,11:19:13.000,208,10970464,13005,0,1690456752,13142.23795897999,87.93994062000274,53555.37124824001
2023-07-27,11:19:14.000,208,10970427,13245,0,1690456753,13142.27837683999,87.93994062000274,53555.37124824001
2023-07-27,11:19:15.000,208,10970474,12965,0,1690456754,13142.231222669994,87.90469496999867,53555.399196720005
2023-07-27,11:19:16.000,208,10970478,13205,0,1690456755,13142.271640529994,87.8835475800006,53555.40618384
2023-07-27,11:19:17.000,208,10970450,13125,0,1690456756,13142.23795897999,87.8835475800006,53555.40618384
2023-07-27,11:19:18.000,208,10970428,13285,0,1690456757,13142.150386949994,87.89764583999931,53555.294389919996
2023-07-27,11:19:19.000,208,10970457,12925,0,1690456758,13142.143650639999,87.89764583999931,53555.329325520004
2023-07-27,11:19:20.000,208,10970471,12965,0,1690456759,13142.190804809994,87.89764583999931,53555.42015808001
2023-07-27,11:19:21.000,208,10970495,13285,0,1690456760,13142.157123259989,87.93994062000274,53555.4271452
2023-07-27,11:19:22.000,208,10970494,13405,0,1690456761,13142.163859569999,87.97518626999954,53555.42015808001
2023-07-27,11:19:23.000,208,10970427,13245,0,1690456762,13142.049342299993,88.01748105000297,53555.34329976001
2023-07-27,11:19:24.000,208,10970456,13245,0,1690456763,13141.995451819988,88.02453018000233,53555.329325520004
2023-07-27,11:19:25.000,208,10970514,13165,0,1690456764,13141.995451819988,88.08797235000384,53555.37823536
2023-07-27,11:19:26.000,208,10970464,13205,0,1690456765,13141.955033959988,88.11616887000127,53555.31535128
2023-07-27,11:19:27.000,208,10970491,13285,0,1690456766,13141.847252999993,88.1584636500047,53555.25945432
2023-07-27,11:19:28.000,208,10970482,13365,0,1690456767,13141.847252999993,88.21485668999958,53555.294389919996
2023-07-27,11:19:29.000,208,10970493,12965,0,1690456768,13141.847252999993,88.23600407999766,53555.34329976001
2023-07-27,11:19:30.000,208,10970461,13245,0,1690456769,13141.827044069993,88.23600407999766,53555.32233840001
2023-07-27,11:19:31.000,208,10970494,12885,0,1690456770,13141.759680969997,88.29944624999916,53555.30137704001
2023-07-27,11:19:32.000,208,10970461,13205,0,1690456771,13141.725999419992,88.29944624999916,53555.294389919996
2023-07-27,11:19:33.000,208,10970466,13285,0,1690456772,13141.665372629992,88.36288842000067,53555.25945432
2023-07-27,11:19:34.000,208,10970490,13365,0,1690456773,13141.685581559992,88.39108493999811,53555.19657024
2023-07-27,11:19:35.000,208,10970480,13245,0,1690456774,13141.678845249997,88.44747798000026,53555.25945432
2023-07-27,11:19:36.000,208,10970462,12805,0,1690456775,13141.699054179997,88.46862536999834,53555.294389919996
2023-07-27,11:19:37.000,208,10970490,12965,0,1690456776,13141.678845249997,88.5391166699992,53555.25246720001
2023-07-27,11:19:38.000,208,10970426,13245,0,1690456777,13141.638427389997,88.60960797000007,53555.182596000006
2023-07-27,11:19:39.000,208,10970474,13685,0,1690456778,13141.645163699992,88.70829578999837,53555.22451872001
2023-07-27,11:19:40.000,208,10970478,13085,0,1690456779,13141.624954769992,88.7858362199986,53555.17560888001
2023-07-27,11:19:41.000,208,10970478,13285,0,1690456780,13141.571064290001,88.84927839000011,53555.231505840005
2023-07-27,11:19:42.000,208,10970478,13085,0,1690456781,13141.496964879996,88.91272056000162,53555.16862176
2023-07-27,11:19:43.000,208,10970479,13005,0,1690456782,13141.436338089996,88.9973101200012,53555.161634640004
2023-07-27,11:19:44.000,208,10970479,13365,0,1690456783,13141.49022857,88.9973101200012,53555.231505840005
2023-07-27,11:19:45.000,208,10970470,13085,0,1690456784,13141.496964879996,89.01140837999992,53555.21054448
2023-07-27,11:19:46.000,208,10970469,13125,0,1690456785,13141.476755949996,88.9973101200012,53555.2175316
2023-07-27,11:19:47.000,208,10970446,13285,0,1690456786,13141.36223867999,88.97616273000313,53555.112724800005
2023-07-27,11:19:48.000,208,10970486,13085,0,1690456787,13141.40265653999,88.92681882000034,53555.182596000006
2023-07-27,11:19:49.000,208,10970433,13485,0,1690456788,13141.40265653999,88.88452404000418,53555.231505840005
2023-07-27,11:19:50.000,208,10970431,13245,0,1690456789,13141.38918392,88.84222926000075,53555.16862176
2023-07-27,11:19:51.000,208,10970485,12925,0,1690456790,13141.395920229996,88.80698361000395,53555.16862176
2023-07-27,11:19:52.000,208,10970472,13285,0,1690456791,13141.422865469991,88.76468883000052,53555.09875056
2023-07-27,11:19:53.000,208,10970505,13125,0,1690456792,13141.422865469991,88.7505905700018,53555.09176344
2023-07-27,11:19:54.000,208,10970481,12965,0,1690456793,13141.577800599996,88.70124665999901,53555.1476604
2023-07-27,11:19:55.000,208,10970509,13085,0,1690456794,13141.577800599996,88.72239405000437,53555.20355736001
2023-07-27,11:19:56.000,208,10970471,13205,0,1690456795,13141.665372629992,88.74354144000245,53555.10573768001
2023-07-27,11:19:57.000,208,10970489,13125,0,1690456796,13141.665372629992,88.72944318000373,53555.09875056
2023-07-27,11:19:58.000,208,10970507,13165,0,1690456797,13141.725999419992,88.74354144000245,53555.17560888001
2023-07-27,11:19:59.000,208,10970433,13205,0,1690456798,13141.847252999993,88.74354144000245,53555.161634640004
2023-07-27,11:20:00.000,208,10970482,13165,0,1690456799,13141.880934549998,88.71534491999773,53555.19657024
2023-07-27,11:20:01.000,208,10970431,12885,0,1690456800,13141.894407170003,88.6871484000003,53555.1476604
2023-07-27,11:20:02.000,208,10970496,13365,0,1690456801,13141.948297649993,88.68009927000094,53555.182596000006
2023-07-27,11:20:03.000,208,10970526,13245,0,1690456802,13141.874198240002,88.67305014000158,53555.13368616001
2023-07-27,11:20:04.000,208,10970486,13125,0,1690456803,13141.907879789993,88.65895188000286,53555.112724800005
2023-07-27,11:20:05.000,208,10970463,12925,0,1690456804,13141.921352409998,88.62370622999879,53555.19657024
2023-07-27,11:20:06.000,208,10970499,13285,0,1690456805,13141.928088719993,88.62370622999879,53555.19657024
2023-07-27,11:20:07.000,208,10970502,13005,0,1690456806,13141.941561339998,88.58141145000263,53555.14067328
2023-07-27,11:20:08.000,208,10970483,13285,0,1690456807,13141.941561339998,88.53206753999984,53555.13368616001
2023-07-27,11:20:09.000,208,10970451,13285,0,1690456808,13141.995451819988,88.49682189000305,53555.21054448
2023-07-27,11:20:10.000,208,10970473,12965,0,1690456809,13142.008924439993,88.5038710200024,53555.2175316
2023-07-27,11:20:11.000,208,10970487,13165,0,1690456810,13142.029133369993,88.5038710200024,53555.161634640004
2023-07-27,11:20:12.000,208,10970490,13005,0,1690456811,13142.049342299993,88.5038710200024,53555.16862176
2023-07-27,11:20:13.000,208,10970479,13325,0,1690456812,13142.062814919998,88.53206753999984,53555.17560888001
2023-07-27,11:20:14.000,208,10970479,13125,0,1690456813,13142.130178019994,88.52501841000048,53555.13368616001
2023-07-27,11:20:15.000,208,10970480,13245,0,1690456814,13142.224486359999,88.57436232000327,53555.13368616001
2023-07-27,11:20:16.000,208,10970505,13085,0,1690456815,13142.332267319995,88.56026406000456,53555.22451872001
2023-07-27,11:20:17.000,208,10970450,13005,0,1690456816,13142.40636673,88.51796928000113,53555.30836416
2023-07-27,11:20:18.000,208,10970457,13365,0,1690456817,13142.46025720999,88.5391166699992,53555.23849296
2023-07-27,11:20:19.000,208,10970426,12965,0,1690456818,13142.44678459,88.5391166699992,53555.16862176
2023-07-27,11:20:20.000,208,10970468,13245,0,1690456819,13142.48046613999,88.51092015000177,53555.23849296
2023-07-27,11:20:21.000,208,10970517,13285,0,1690456820,13142.514147689995,88.48272363000433,53555.22451872001
2023-07-27,11:20:22.000,208,10970515,13165,0,1690456821,13142.46699352,88.45452710999962,53555.13368616001
2023-07-27,11:20:23.000,208,10970507,13165,0,1690456822,13142.453520899995,88.43337972000154,53555.126699039996
2023-07-27,11:20:24.000,208,10970474,13165,0,1690456823,13142.44678459,88.37698667999939,53555.18958312
2023-07-27,11:20:25.000,208,10970511,13045,0,1690456824,13142.473729829995,88.39108493999811,53555.26644144
2023-07-27,11:20:26.000,208,10970433,12925,0,1690456825,13142.44678459,88.37698667999939,53555.25246720001
2023-07-27,11:20:27.000,208,10970487,12925,0,1690456826,13142.34573994,88.39813407000474,53555.182596000006
2023-07-27,11:20:28.000,208,10970440,13285,0,1690456827,13142.28511315,88.41223233000346,53555.14067328
2023-07-27,11:20:29.000,208,10970482,13205,0,1690456828,13142.27837683999,88.44747798000026,53555.11971192
2023-07-27,11:20:30.000,208,10970522,13005,0,1690456829,13142.312058389994,88.49682189000305,53555.1476604
2023-07-27,11:20:31.000,208,10970462,13045,0,1690456830,13142.190804809994,88.58141145000263,53555.15464752001
2023-07-27,11:20:32.000,208,10970487,13205,0,1690456831,13142.130178019994,88.70829578999837,53555.13368616001
2023-07-27,11:20:33.000,208,10970467,13125,0,1690456832,13142.076287539989,88.79288534999796,53555.16862176
2023-07-27,11:20:34.000,208,10970540,13205,0,1690456833,13142.029133369993,88.82813100000203,53555.09875056
2023-07-27,11:20:35.000,208,10970445,13245,0,1690456834,13142.015660749988,88.91976969000098,53555.08477632001
2023-07-27,11:20:36.000,208,10970496,13085,0,1690456835,13141.955033959988,88.97616273000313,53555.0777892
2023-07-27,11:20:37.000,208,10970513,13445,0,1690456836,13141.847252999993,88.9973101200012,53555.00791800001
2023-07-27,11:20:38.000,208,10970482,13325,0,1690456837,13141.793362520002,89.01140837999992,53554.9729824
2023-07-27,11:20:39.000,208,10970514,13165,0,1690456838,13141.719263109997,89.00435925000056,53554.97996952
2023-07-27,11:20:40.000,208,10970430,13285,0,1690456839,13141.739472039997,88.97616273000313,53555.02189224
2023-07-27,11:20:41.000,208,10970471,13165,0,1690456840,13141.746208349992,88.92681882000034,53555.0428536
2023-07-27,11:20:42.000,208,10970487,13325,0,1690456841,13141.793362520002,88.84222926000075,53555.063814960005
2023-07-27,11:20:43.000,208,10970480,13245,0,1690456842,13141.813571450002,88.81403274000331,53554.9729824
2023-07-27,11:20:44.000,208,10970427,13125,0,1690456843,13141.813571450002,88.74354144000245,53554.97996952
2023-07-27,11:20:45.000,208,10970452,13365,0,1690456844,13141.853989310002,88.6871484000003,53555.014905120006
2023-07-27,11:20:46.000,208,10970440,13205,0,1690456845,13141.941561339998,88.58846058000199,53555.04984072
2023-07-27,11:20:47.000,208,10970483,13205,0,1690456846,13141.941561339998,88.59550971000135,53554.9031112
2023-07-27,11:20:48.000,208,10970471,13285,0,1690456847,13142.042605989998,88.60960797000007,53555.00093088
2023-07-27,11:20:49.000,208,10970460,13125,0,1690456848,13142.17733218999,88.60255884000071,53555.02887936
2023-07-27,11:20:50.000,208,10970495,13365,0,1690456849,13142.26490422,88.59550971000135,53554.993943760004
2023-07-27,11:20:51.000,208,10970492,13245,0,1690456850,13142.31879469999,88.69419752999966,53555.014905120006
2023-07-27,11:20:52.000,208,10970468,13285,0,1690456851,13142.37942148999,88.70829578999837,53554.97996952
2023-07-27,11:20:53.000,208,10970481,13205,0,1690456852,13142.42657566,88.77878708999924,53554.959008159996
2023-07-27,11:20:54.000,208,10970493,13485,0,1690456853,13142.52762031,88.76468883000052,53554.959008159996
2023-07-27,11:20:55.000,208,10970458,13285,0,1690456854,13142.5882471,88.82813100000203,53555.04984072
2023-07-27,11:20:56.000,208,10970450,13445,0,1690456855,13142.62866496,88.82813100000203,53555.10573768001
2023-07-27,11:20:57.000,208,10970488,13445,0,1690456856,13142.662346509991,88.83518013000139,53555.02887936
2023-07-27,11:20:58.000,208,10970431,13285,0,1690456857,13142.60845603,88.75763970000116,53555.05682784001
2023-07-27,11:20:59.000,208,10970453,12925,0,1690456858,13142.60845603,88.72239405000437,53555.02887936
2023-07-27,11:21:00.000,208,10970465,13165,0,1690456859,13142.574774479996,88.65895188000286,53555.09176344
2023-07-27,11:21:01.000,208,10970454,13125,0,1690456860,13142.594983409996,88.58846058000199,53555.126699039996
2023-07-27,11:21:02.000,208,10970466,13205,0,1690456861,13142.52762031,88.49682189000305,53555.05682784001
2023-07-27,11:21:03.000,208,10970501,13205,0,1690456862,13142.48720245,88.48272363000433,53555.09875056
2023-07-27,11:21:04.000,208,10970503,13285,0,1690456863,13142.56130185999,88.39813407000474,53555.18958312
2023-07-27,11:21:05.000,208,10970467,13285,0,1690456864,13142.514147689995,88.41223233000346,53555.1476604
2023-07-27,11:21:06.000,208,10970473,12965,0,1690456865,13142.46025720999,88.37698667999939,53555.11971192
2023-07-27,11:21:07.000,208,10970479,13165,0,1690456866,13142.34573994,88.37698667999939,53555.07080208
2023-07-27,11:21:08.000,208,10970467,13245,0,1690456867,13142.28511315,88.41928146000282,53555.0777892
2023-07-27,11:21:09.000,208,10970462,13285,0,1690456868,13142.224486359999,88.4756744999977,53555.09875056
2023-07-27,11:21:10.000,208,10970520,13245,0,1690456869,13142.190804809994,88.53206753999984,53555.04984072
2023-07-27,11:21:11.000,208,10970481,13005,0,1690456870,13142.049342299993,88.64485362000414,53555.04984072
2023-07-27,11:21:12.000,208,10970471,13125,0,1690456871,13142.002188129998,88.70829578999837,53554.993943760004
2023-07-27,11:21:13.000,208,10970470,12925,0,1690456872,13141.921352409998,88.84222926000075,53555.00093088
2023-07-27,11:21:14.000,208,10970505,13125,0,1690456873,13141.874198240002,88.94796620999841,53555.00791800001
2023-07-27,11:21:15.000,208,10970447,13125,0,1690456874,13141.786626209992,89.01845750999928,53555.02887936
2023-07-27,11:21:16.000,208,10970501,13125,0,1690456875,13141.786626209992,89.08189968000079,53554.96599528001
2023-07-27,11:21:17.000,208,10970466,13165,0,1690456876,13141.645163699992,89.18763662999845,53554.896124080005
2023-07-27,11:21:18.000,208,10970468,13045,0,1690456877,13141.618218459997,89.20173489000445,53554.86817560001
2023-07-27,11:21:19.000,208,10970480,12925,0,1690456878,13141.618218459997,89.22288228000252,53554.945033920005
2023-07-27,11:21:20.000,208,10970477,13165,0,1690456879,13141.651900010002,89.18058749999909,53554.896124080005
2023-07-27,11:21:21.000,208,10970495,13085,0,1690456880,13141.618218459997,89.12419446000422,53554.91708544001
2023-07-27,11:21:22.000,208,10970502,13325,0,1690456881,13141.577800599996,89.06075229000271,53554.88913696001
2023-07-27,11:21:23.000,208,10970499,13085,0,1690456882,13141.584536909992,88.96911360000377,53554.81926576001
2023-07-27,11:21:24.000,208,10970543,13125,0,1690456883,13141.557591669996,88.87042577999819,53554.87516272
2023-07-27,11:21:25.000,208,10970489,13045,0,1690456884,13141.591273220001,88.82813100000203,53554.847214240006
2023-07-27,11:21:26.000,208,10970447,13485,0,1690456885,13141.658636319997,88.6871484000003,53554.791317279996
2023-07-27,11:21:27.000,208,10970502,13765,0,1690456886,13141.712526800002,88.67305014000158,53554.728433200005
2023-07-27,11:21:28.000,208,10970442,13125,0,1690456887,13141.779889899997,88.66600101000222,53554.77035592001
2023-07-27,11:21:29.000,208,10970486,12925,0,1690456888,13141.887670859993,88.65895188000286,53554.80529152
2023-07-27,11:21:30.000,208,10970476,12925,0,1690456889,13141.988715509993,88.64485362000414,53554.80529152
2023-07-27,11:21:31.000,208,10970497,13085,0,1690456890,13142.042605989998,88.6519027500035,53554.78433016
2023-07-27,11:21:32.000,208,10970433,13085,0,1690456891,13142.089760159994,88.67305014000158,53554.78433016
2023-07-27,11:21:33.000,208,10970490,12885,0,1690456892,13142.076287539989,88.72239405000437,53554.679523360006
2023-07-27,11:21:34.000,208,10970490,13005,0,1690456893,13142.150386949994,88.66600101000222,53554.73542032
2023-07-27,11:21:35.000,208,10970488,12925,0,1690456894,13142.244695289999,88.70829578999837,53554.791317279996
2023-07-27,11:21:36.000,208,10970488,13285,0,1690456895,13142.26490422,88.6871484000003,53554.79830440001
2023-07-27,11:21:37.000,208,10970486,12925,0,1690456896,13142.27837683999,88.6871484000003,53554.791317279996
2023-07-27,11:21:38.000,208,10970435,13005,0,1690456897,13142.28511315,88.65895188000286,53554.77035592001
2023-07-27,11:21:39.000,208,10970457,13125,0,1690456898,13142.29858576999,88.63075535999815,53554.74240744
2023-07-27,11:21:40.000,208,10970483,13085,0,1690456899,13142.312058389994,88.59550971000135,53554.7633688
2023-07-27,11:21:41.000,208,10970487,12925,0,1690456900,13142.29858576999,88.51092015000177,53554.728433200005
2023-07-27,11:21:42.000,208,10970465,13125,0,1690456901,13142.28511315,88.46157623999898,53554.72144608001
2023-07-27,11:21:43.000,208,10970457,13565,0,1690456902,13142.27837683999,88.43337972000154,53554.73542032
2023-07-27,11:21:44.000,208,10970461,13165,0,1690456903,13142.372685179995,88.37698667999939,53554.78433016
2023-07-27,11:21:45.000,208,10970498,13205,0,1690456904,13142.352476249995,88.36288842000067,53554.75638168
2023-07-27,11:21:46.000,208,10970446,13125,0,1690456905,13142.39963041999,88.30649537999852,53554.728433200005
2023-07-27,11:21:47.000,208,10970518,12845,0,1690456906,13142.30532208,88.29944624999916,53554.728433200005
2023-07-27,11:21:48.000,208,10970450,13285,0,1690456907,13142.30532208,88.2923971199998,53554.66554912
2023-07-27,11:21:49.000,208,10970488,13085,0,1690456908,13142.271640529994,88.3417410300026,53554.70747184
2023-07-27,11:21:50.000,208,10970472,13205,0,1690456909,13142.26490422,88.36993755000003,53554.70048472001
2023-07-27,11:21:51.000,208,10970522,13205,0,1690456910,13142.231222669994,88.39108493999811,53554.66554912
2023-07-27,11:21:52.000,208,10970450,13005,0,1690456911,13142.163859569999,88.46862536999834,53554.68651048
2023-07-27,11:21:53.000,208,10970446,13325,0,1690456912,13142.130178019994,88.54616579999856,53554.70048472001
2023-07-27,11:21:54.000,208,10970506,13085,0,1690456913,13142.049342299993,88.58846058000199,53554.6934976
2023-07-27,11:21:55.000,208,10970486,13285,0,1690456914,13141.968506579993,88.67305014000158,53554.70747184
2023-07-27,11:21:56.000,208,10970481,13005,0,1690456915,13141.907879789993,88.70829578999837,53554.66554912
2023-07-27,11:21:57.000,208,10970508,12965,0,1690456916,13141.759680969997,88.7505905700018,53554.63760064
2023-07-27,11:21:58.000,208,10970497,13005,0,1690456917,13141.759680969997,88.73649231000309,53554.560742320005
2023-07-27,11:21:59.000,208,10970470,13125,0,1690456918,13141.685581559992,88.77878708999924,53554.70048472001
2023-07-27,11:22:00.000,208,10970501,13445,0,1690456919,13141.685581559992,88.72239405000437,53554.728433200005
2023-07-27,11:22:01.000,208,10970446,13085,0,1690456920,13141.645163699992,88.70124665999901,53554.70048472001
2023-07-27,11:22:02.000,208,10970544,13485,0,1690456921,13141.631691080001,88.60960797000007,53554.67253624001
2023-07-27,11:22:03.000,208,10970468,13045,0,1690456922,13141.557591669996,88.56731319000392,53554.54676808
2023-07-27,11:22:04.000,208,10970509,13125,0,1690456923,13141.598009529996,88.48272363000433,53554.60266504001
2023-07-27,11:22:05.000,208,10970477,13285,0,1690456924,13141.678845249997,88.4051832000041,53554.58170368001
2023-07-27,11:22:06.000,208,10970469,13005,0,1690456925,13141.739472039997,88.38403580999875,53554.53978096
2023-07-27,11:22:07.000,208,10970483,13285,0,1690456926,13141.793362520002,88.2923971199998,53554.54676808
2023-07-27,11:22:08.000,208,10970460,13205,0,1690456927,13141.800098829997,88.27124973000173,53554.52580672
2023-07-27,11:22:09.000,208,10970491,13125,0,1690456928,13141.840516689997,88.27124973000173,53554.49785824
2023-07-27,11:22:10.000,208,10970497,13005,0,1690456929,13141.928088719993,88.27124973000173,53554.47689688
2023-07-27,11:22:11.000,208,10970480,13645,0,1690456930,13141.874198240002,88.31354450999788,53554.5188196
2023-07-27,11:22:12.000,208,10970443,13485,0,1690456931,13141.901143479998,88.34879016000195,53554.50484536001
2023-07-27,11:22:13.000,208,10970484,13285,0,1690456932,13141.806835139992,88.39813407000474,53554.42798704
2023-07-27,11:22:14.000,208,10970493,13045,0,1690456933,13141.739472039997,88.45452710999962,53554.4489484
2023-07-27,11:22:15.000,208,10970450,13045,0,1690456934,13141.746208349992,88.54616579999856,53554.47689688
2023-07-27,11:22:16.000,208,10970466,13085,0,1690456935,13141.645163699992,88.58141145000263,53554.49785824
2023-07-27,11:22:17.000,208,10970491,13085,0,1690456936,13141.523910119991,88.57436232000327,53554.48388400001
2023-07-27,11:22:18.000,208,10970473,13285,0,1690456937,13141.456547019996,88.60255884000071,53554.393051440005
2023-07-27,11:22:19.000,208,10970501,12885,0,1690456938,13141.40939285,88.58846058000199,53554.42099992
2023-07-27,11:22:20.000,208,10970511,12965,0,1690456939,13141.38244760999,88.58141145000263,53554.40003856
2023-07-27,11:22:21.000,208,10970502,13165,0,1690456940,13141.375711299996,88.52501841000048,53554.455935519996
2023-07-27,11:22:22.000,208,10970489,13285,0,1690456941,13141.355502369996,88.46862536999834,53554.37209008
2023-07-27,11:22:23.000,208,10970451,13125,0,1690456942,13141.32182081999,88.41928146000282,53554.37209008
2023-07-27,11:22:24.000,208,10970440,13285,0,1690456943,13141.416129159996,88.32059364000452,53554.393051440005
2023-07-27,11:22:25.000,208,10970444,13165,0,1690456944,13141.476755949996,88.2923971199998,53554.37209008
2023-07-27,11:22:26.000,208,10970476,13165,0,1690456945,13141.557591669996,88.28534799000045,53554.38606432001
2023-07-27,11:22:27.000,208,10970441,13205,0,1690456946,13141.44981071,88.2289549499983,53554.33016736
2023-07-27,11:22:28.000,208,10970491,13205,0,1690456947,13141.550855360001,88.25715147000301,53554.29523176001
2023-07-27,11:22:29.000,208,10970460,13485,0,1690456948,13141.564327979992,88.25010234000365,53554.30221888
2023-07-27,11:22:30.000,208,10970455,13205,0,1690456949,13141.658636319997,88.32764277000388,53554.323180240004
2023-07-27,11:22:31.000,208,10970495,13285,0,1690456950,13141.645163699992,88.35583929000131,53554.31619312001
2023-07-27,11:22:32.000,208,10970445,13085,0,1690456951,13141.651900010002,88.42633059000218,53554.25330904
2023-07-27,11:22:33.000,208,10970455,13205,0,1690456952,13141.618218459997,88.46862536999834,53554.274270400005
2023-07-27,11:22:34.000,208,10970467,12925,0,1690456953,13141.658636319997,88.51092015000177,53554.33016736
2023-07-27,11:22:35.000,208,10970497,13245,0,1690456954,13141.611482150001,88.49682189000305,53554.309206
2023-07-27,11:22:36.000,208,10970444,12925,0,1690456955,13141.598009529996,88.48272363000433,53554.29523176001
2023-07-27,11:22:37.000,208,10970509,13005,0,1690456956,13141.503701189991,88.46862536999834,53554.23234768
2023-07-27,11:22:38.000,208,10970494,13005,0,1690456957,13141.422865469991,88.41223233000346,53554.19042496
2023-07-27,11:22:39.000,208,10970487,13005,0,1690456958,13141.436338089996,88.3417410300026,53554.309206
2023-07-27,11:22:40.000,208,10970481,13245,0,1690456959,13141.443074399991,88.21485668999958,53554.31619312001
2023-07-27,11:22:41.000,208,10970438,13285,0,1690456960,13141.416129159996,88.13026713,53554.30221888
2023-07-27,11:22:42.000,208,10970477,13125,0,1690456961,13141.483492259991,88.03862844000105,53554.288244639996
2023-07-27,11:22:43.000,208,10970495,13165,0,1690456962,13141.42960178,87.87649845000124,53554.19042496
2023-07-27,11:22:44.000,208,10970481,13165,0,1690456963,13141.422865469991,87.79895802000101,53554.16946360001
2023-07-27,11:22:45.000,208,10970465,12965,0,1690456964,13141.537382739996,87.672073679998,53554.225360560005
2023-07-27,11:22:46.000,208,10970469,13205,0,1690456965,13141.598009529996,87.58043498999905,53554.19042496
2023-07-27,11:22:47.000,208,10970442,13285,0,1690456966,13141.624954769992,87.5381402100029,53554.08561816
2023-07-27,11:22:48.000,208,10970489,13605,0,1690456967,13141.692317870002,87.48174717000074,53554.134528
2023-07-27,11:22:49.000,208,10970464,12965,0,1690456968,13141.827044069993,87.43240325999795,53554.23234768
2023-07-27,11:22:50.000,208,10970460,13085,0,1690456969,13141.867461929993,87.40420674000052,53554.23234768
2023-07-27,11:22:51.000,208,10970492,13085,0,1690456970,13141.907879789993,87.36191196000436,53554.19042496
2023-07-27,11:22:52.000,208,10970537,13205,0,1690456971,13141.860725619998,87.43240325999795,53554.120553759996
2023-07-27,11:22:53.000,208,10970447,13165,0,1690456972,13141.880934549998,87.46764891000203,53554.120553759996
2023-07-27,11:22:54.000,208,10970459,12925,0,1690456973,13141.813571450002,87.48174717000074,53554.134528
2023-07-27,11:22:55.000,208,10970441,12965,0,1690456974,13141.732735730002,87.52404195000418,53554.176450720006
2023-07-27,11:22:56.000,208,10970437,13085,0,1690456975,13141.739472039997,87.58043498999905,53554.2043992
2023-07-27,11:22:57.000,208,10970517,13085,0,1690456976,13141.618218459997,87.64387716000056,53554.16946360001
2023-07-27,11:22:58.000,208,10970449,13165,0,1690456977,13141.49022857,87.65092628999992,53554.09959240001
2023-07-27,11:22:59.000,208,10970509,13005,0,1690456978,13141.443074399991,87.67912281000463,53554.155489360004
2023-07-27,11:23:00.000,208,10970464,12725,0,1690456979,13141.32855713,87.68617194000399,53554.14151512
2023-07-27,11:23:01.000,208,10970474,13285,0,1690456980,13141.20056723999,87.672073679998,53554.12754088001
2023-07-27,11:23:02.000,208,10970454,13285,0,1690456981,13141.07931365999,87.62977890000184,53554.01574696
2023-07-27,11:23:03.000,208,10970480,13045,0,1690456982,13140.944587459999,87.65092628999992,53554.09260528
2023-07-27,11:23:04.000,208,10970451,13165,0,1690456983,13140.944587459999,87.62977890000184,53554.0646568
2023-07-27,11:23:05.000,208,10970496,13285,0,1690456984,13140.843542809998,87.61568064000312,53554.057669680005
2023-07-27,11:23:06.000,208,10970513,13005,0,1690456985,13140.809861259993,87.62272977000248,53554.02273408
2023-07-27,11:23:07.000,208,10970506,13165,0,1690456986,13140.762707089998,87.672073679998,53553.9947856
2023-07-27,11:23:08.000,208,10970508,13045,0,1690456987,13140.722289229998,87.65092628999992,53553.94587576
2023-07-27,11:23:09.000,208,10970448,13205,0,1690456988,13140.695343990003,87.68617194000399,53553.9947856
2023-07-27,11:23:10.000,208,10970485,13125,0,1690456989,13140.695343990003,87.72846672000014,53553.938888640005
2023-07-27,11:23:11.000,208,10970512,13285,0,1690456990,13140.594299340002,87.79190889000165,53553.89696592
2023-07-27,11:23:12.000,208,10970487,12925,0,1690456991,13140.641453509998,87.85535106000316,53553.91792728
2023-07-27,11:23:13.000,208,10970479,13045,0,1690456992,13140.627980889993,87.91879323000467,53553.90395304
2023-07-27,11:23:14.000,208,10970468,13285,0,1690456993,13140.540408859997,87.9469897500021,53553.88299168001
2023-07-27,11:23:15.000,208,10970459,13205,0,1690456994,13140.553881480002,87.9963336600049,53553.91094016001
2023-07-27,11:23:16.000,208,10970482,13445,0,1690456995,13140.486518379992,88.05977582999913,53553.83408184001
2023-07-27,11:23:17.000,208,10970461,13045,0,1690456996,13140.459573139997,88.04567757000041,53553.84805608
2023-07-27,11:23:18.000,208,10970443,13005,0,1690456997,13140.412418970001,88.02453018000233,53553.77818488
2023-07-27,11:23:19.000,208,10970420,13045,0,1690456998,13140.351792180001,88.02453018000233,53553.76421064001
2023-07-27,11:23:20.000,208,10970491,13045,0,1690456999,13140.425891589992,88.01043192000361,53553.820107600004
2023-07-27,11:23:21.000,208,10970449,13165,0,1690457000,13140.425891589992,87.93994062000274,53553.81312048001
2023-07-27,11:23:22.000,208,10970481,13245,0,1690457001,13140.398946349997,87.87649845000124,53553.7502364
2023-07-27,11:23:23.000,208,10970511,13325,0,1690457002,13140.385473729992,87.86240019000252,53553.6803652
2023-07-27,11:23:24.000,208,10970451,13045,0,1690457003,13140.358528489996,87.84125280000444,53553.64542960001
2023-07-27,11:23:25.000,208,10970487,12925,0,1690457004,13140.446100519992,87.79895802000101,53553.69433944001
2023-07-27,11:23:26.000,208,10970461,13405,0,1690457005,13140.540408859997,87.77781063000293,53553.63145536
2023-07-27,11:23:27.000,208,10970496,13005,0,1690457006,13140.580826719997,87.76371237000421,53553.652416720004
2023-07-27,11:23:28.000,208,10970453,13165,0,1690457007,13140.553881480002,87.77781063000293,53553.64542960001
2023-07-27,11:23:29.000,208,10970465,13005,0,1690457008,13140.587563029992,87.74961410999822,53553.610494
2023-07-27,11:23:30.000,208,10970460,13245,0,1690457009,13140.675135060003,87.71436846000142,53553.63145536
2023-07-27,11:23:31.000,208,10970487,13205,0,1690457010,13140.641453509998,87.71436846000142,53553.65940384
2023-07-27,11:23:32.000,208,10970493,13325,0,1690457011,13140.668398749993,87.7355158499995,53553.63145536
2023-07-27,11:23:33.000,208,10970491,12845,0,1690457012,13140.634717200002,87.72141759000078,53553.63145536
2023-07-27,11:23:34.000,208,10970521,13005,0,1690457013,13140.553881480002,87.70731933000206,53553.61748112001
2023-07-27,11:23:35.000,208,10970503,13245,0,1690457014,13140.533672550002,87.7002702000027,53553.63145536
2023-07-27,11:23:36.000,208,10970495,12925,0,1690457015,13140.553881480002,87.69322107000335,53553.64542960001
2023-07-27,11:23:37.000,208,10970471,13205,0,1690457016,13140.425891589992,87.65092628999992,53553.64542960001
2023-07-27,11:23:38.000,208,10970480,13405,0,1690457017,13140.392210040001,87.66502454999863,53553.63844248
2023-07-27,11:23:39.000,208,10970487,13405,0,1690457018,13140.365264799992,87.69322107000335,53553.610494
2023-07-27,11:23:40.000,208,10970450,13085,0,1690457019,13140.27095646,87.64387716000056,53553.57555840001
2023-07-27,11:23:41.000,208,10970442,13085,0,1690457020,13140.27095646,87.64387716000056,53553.554597040005
2023-07-27,11:23:42.000,208,10970489,13005,0,1690457021,13140.196857049996,87.64387716000056,53553.5406228
2023-07-27,11:23:43.000,208,10970501,12805,0,1690457022,13140.14970288,87.66502454999863,53553.44979024001
2023-07-27,11:23:44.000,208,10970493,13245,0,1690457023,13140.203593359991,87.65797541999927,53553.554597040005
2023-07-27,11:23:45.000,208,10970489,12925,0,1690457024,13140.237274909996,87.64387716000056,53553.5406228
2023-07-27,11:23:46.000,208,10970497,13085,0,1690457025,13140.277692769996,87.64387716000056,53553.51267432
2023-07-27,11:23:47.000,208,10970503,13285,0,1690457026,13140.2305386,87.68617194000399,53553.49171296
2023-07-27,11:23:48.000,208,10970537,12925,0,1690457027,13140.27095646,87.70731933000206,53553.51966144
2023-07-27,11:23:49.000,208,10970484,13005,0,1690457028,13140.311374320001,87.75666324000485,53553.56158416
2023-07-27,11:23:50.000,208,10970501,13005,0,1690457029,13140.297901699996,87.82715453999845,53553.484725840004
2023-07-27,11:23:51.000,208,10970500,13285,0,1690457030,13140.311374320001,87.82715453999845,53553.5406228
2023-07-27,11:23:52.000,208,10970500,13085,0,1690457031,13140.331583250001,87.84125280000444,53553.44280312
2023-07-27,11:23:53.000,208,10970517,13165,0,1690457032,13140.284429079991,87.89764583999931,53553.49171296
2023-07-27,11:23:54.000,208,10970473,13125,0,1690457033,13140.324846939991,87.91174409999803,53553.52664856001
2023-07-27,11:23:55.000,208,10970441,13205,0,1690457034,13140.277692769996,87.9469897500021,53553.505687200006
2023-07-27,11:23:56.000,208,10970473,13285,0,1690457035,13140.25074753,87.90469496999867,53553.42882888001
2023-07-27,11:23:57.000,208,10970489,13005,0,1690457036,13140.2305386,87.8835475800006,53553.42184176
2023-07-27,11:23:58.000,208,10970442,12965,0,1690457037,13140.25074753,87.8483019300038,53553.51966144
2023-07-27,11:23:59.000,208,10970465,13085,0,1690457038,13140.318110629996,87.78485976000229,53553.53363568
2023-07-27,11:24:00.000,208,10970489,13085,0,1690457039,13140.351792180001,87.67912281000463,53553.54760992001
2023-07-27,11:24:01.000,208,10970482,13525,0,1690457040,13140.419155279997,87.60863151000376,53553.53363568
2023-07-27,11:24:02.000,208,10970502,13285,0,1690457041,13140.452836830002,87.56633673000033,53553.554597040005
2023-07-27,11:24:03.000,208,10970482,12925,0,1690457042,13140.459573139997,87.51699282000482,53553.44280312
2023-07-27,11:24:04.000,208,10970531,13245,0,1690457043,13140.547145169992,87.47469804000139,53553.42882888001
2023-07-27,11:24:05.000,208,10970484,13045,0,1690457044,13140.574090410002,87.39715761000116,53553.47773872001
2023-07-27,11:24:06.000,208,10970464,13125,0,1690457045,13140.594299340002,87.3901084800018,53553.46376448
2023-07-27,11:24:07.000,208,10970450,13245,0,1690457046,13140.601035649997,87.36896109000372,53553.37293192
2023-07-27,11:24:08.000,208,10970464,13005,0,1690457047,13140.614508270002,87.34781369999837,53553.4008804
2023-07-27,11:24:09.000,208,10970465,13045,0,1690457048,13140.722289229998,87.34076456999901,53553.49171296
2023-07-27,11:24:10.000,208,10970445,13485,0,1690457049,13140.762707089998,87.31961718000093,53553.51267432
2023-07-27,11:24:11.000,208,10970464,13005,0,1690457050,13140.681871369998,87.2914206600035,53553.4707516
2023-07-27,11:24:12.000,208,10970483,12965,0,1690457051,13140.681871369998,87.28437153000414,53553.435816000005
2023-07-27,11:24:13.000,208,10970495,13325,0,1690457052,13140.661662439998,87.23502762000135,53553.45677736001
2023-07-27,11:24:14.000,208,10970470,13045,0,1690457053,13140.641453509998,87.22797849000199,53553.435816000005
2023-07-27,11:24:15.000,208,10970448,13125,0,1690457054,13140.681871369998,87.18568370999856,53553.51267432
2023-07-27,11:24:16.000,208,10970466,13285,0,1690457055,13140.681871369998,87.15748719000112,53553.52664856001
2023-07-27,11:24:17.000,208,10970455,13405,0,1690457056,13140.681871369998,87.08699589000025,53553.505687200006
2023-07-27,11:24:18.000,208,10970443,13125,0,1690457057,13140.668398749993,87.08699589000025,53553.484725840004
2023-07-27,11:24:19.000,208,10970456,13285,0,1690457058,13140.654926130002,87.05879937000282,53553.4707516
2023-07-27,11:24:20.000,208,10970467,13485,0,1690457059,13140.668398749993,87.0447011100041,53553.484725840004
2023-07-27,11:24:21.000,208,10970481,13165,0,1690457060,13140.675135060003,87.0447011100041,53553.49870008001
2023-07-27,11:24:22.000,208,10970460,13085,0,1690457061,13140.661662439998,87.02355371999874,53553.49171296
2023-07-27,11:24:23.000,208,10970475,13445,0,1690457062,13140.668398749993,87.00945546000003,53553.44979024001
2023-07-27,11:24:24.000,208,10970496,13165,0,1690457063,13140.695343990003,87.02355371999874,53553.44280312
2023-07-27,11:24:25.000,208,10970480,13085,0,1690457064,13140.762707089998,87.00240633000067,53553.49171296
2023-07-27,11:24:26.000,208,10970455,12925,0,1690457065,13140.722289229998,86.99535720000131,53553.51267432
2023-07-27,11:24:27.000,208,10970463,13445,0,1690457066,13140.742498159998,87.00945546000003,53553.46376448
2023-07-27,11:24:28.000,208,10970443,12885,0,1690457067,13140.708816609993,87.03765198000474,53553.37991904001
2023-07-27,11:24:29.000,208,10970481,13085,0,1690457068,13140.722289229998,87.08699589000025,53553.4008804
2023-07-27,11:24:30.000,208,10970488,13205,0,1690457069,13140.708816609993,87.12224154000432,53553.435816000005
2023-07-27,11:24:31.000,208,10970472,13405,0,1690457070,13140.722289229998,87.10814327999833,53553.46376448
2023-07-27,11:24:32.000,208,10970446,12965,0,1690457071,13140.681871369998,87.16453632000048,53553.44979024001
2023-07-27,11:24:33.000,208,10970487,13445,0,1690457072,13140.654926130002,87.10814327999833,53553.47773872001
2023-07-27,11:24:34.000,208,10970509,13085,0,1690457073,13140.634717200002,87.15748719000112,53553.49870008001
2023-07-27,11:24:35.000,208,10970471,13005,0,1690457074,13140.587563029992,87.15043806000176,53553.42184176
2023-07-27,11:24:36.000,208,10970465,13045,0,1690457075,13140.520199929997,87.1433889300024,53553.44979024001
2023-07-27,11:24:37.000,208,10970501,13285,0,1690457076,13140.446100519992,87.1433889300024,53553.44280312
2023-07-27,11:24:38.000,208,10970471,12925,0,1690457077,13140.432627900002,87.12224154000432,53553.37991904001
2023-07-27,11:24:39.000,208,10970429,13325,0,1690457078,13140.338319559996,87.07289763000153,53553.35895768001
2023-07-27,11:24:40.000,208,10970456,13125,0,1690457079,13140.338319559996,87.05175024000346,53553.4707516
2023-07-27,11:24:41.000,208,10970464,12925,0,1690457080,13140.318110629996,87.02355371999874,53553.41485464
2023-07-27,11:24:42.000,208,10970439,12965,0,1690457081,13140.318110629996,87.02355371999874,53553.435816000005
2023-07-27,11:24:43.000,208,10970456,13525,0,1690457082,13140.19012074,86.96716068000387,53553.35895768001
2023-07-27,11:24:44.000,208,10970492,13245,0,1690457083,13140.19012074,87.0799467600009,53553.4008804
2023-07-27,11:24:45.000,208,10970454,13325,0,1690457084,13140.18338442999,87.05879937000282,53553.4008804
2023-07-27,11:24:46.000,208,10970484,13245,0,1690457085,13140.16317549999,87.10109414999897,53553.42184176
2023-07-27,11:24:47.000,208,10970469,13005,0,1690457086,13140.08233977999,87.12224154000432,53553.32402208
2023-07-27,11:24:48.000,208,10970451,13245,0,1690457087,13140.04192191999,87.1433889300024,53553.39389328
2023-07-27,11:24:49.000,208,10970461,13285,0,1690457088,13140.035185609995,87.19978197000455,53553.39389328
2023-07-27,11:24:50.000,208,10970457,13365,0,1690457089,13140.00150405999,87.21388023000327,53553.4008804
2023-07-27,11:24:51.000,208,10970494,13205,0,1690457090,13139.92066833999,87.2420767500007,53553.34498344
2023-07-27,11:24:52.000,208,10970445,13085,0,1690457091,13139.86004154999,87.30551892000221,53553.32402208
2023-07-27,11:24:53.000,208,10970484,13045,0,1690457092,13139.738787969989,87.34781369999837,53553.33100920001
2023-07-27,11:24:54.000,208,10970456,12765,0,1690457093,13139.684897489999,87.34781369999837,53553.28209936001
2023-07-27,11:24:55.000,208,10970501,13285,0,1690457094,13139.624270699998,87.34781369999837,53553.337996320006
2023-07-27,11:24:56.000,208,10970491,12925,0,1690457095,13139.651215939994,87.36191196000436,53553.33100920001
2023-07-27,11:24:57.000,208,10970425,13085,0,1690457096,13139.543434979998,87.36191196000436,53553.317034960004
2023-07-27,11:24:58.000,208,10970493,13245,0,1690457097,13139.509753429993,87.33371543999965,53553.268125120005
2023-07-27,11:24:59.000,208,10970471,13405,0,1690457098,13139.496280810003,87.33371543999965,53553.28209936001
2023-07-27,11:25:00.000,208,10970491,12925,0,1690457099,13139.422181399997,87.31256805000157,53553.19126680001
2023-07-27,11:25:01.000,208,10970466,13285,0,1690457100,13139.368290919992,87.26322413999878,53553.25415088
2023-07-27,11:25:02.000,208,10970468,13205,0,1690457101,13139.354818300002,87.22092936000263,53553.24017664001
2023-07-27,11:25:03.000,208,10970442,13245,0,1690457102,13139.321136749997,87.24912588000007,53553.16331832001
2023-07-27,11:25:04.000,208,10970497,12885,0,1690457103,13139.300927819997,87.22092936000263,53553.149344080004
2023-07-27,11:25:05.000,208,10970475,13205,0,1690457104,13139.280718889997,87.25617500999942,53553.219215280005
2023-07-27,11:25:06.000,208,10970491,13005,0,1690457105,13139.247037339992,87.25617500999942,53553.14235696001
2023-07-27,11:25:07.000,208,10970491,13405,0,1690457106,13139.247037339992,87.2420767500007,53553.09344712001
2023-07-27,11:25:08.000,208,10970493,13125,0,1690457107,13139.193146860001,87.29846979000286,53553.06549864
2023-07-27,11:25:09.000,208,10970479,13085,0,1690457108,13139.152729000001,87.33371543999965,53553.06549864
2023-07-27,11:25:10.000,208,10970440,13205,0,1690457109,13139.179674239997,87.31961718000093,53553.03056304
2023-07-27,11:25:11.000,208,10970436,13205,0,1690457110,13139.112311140001,87.40420674000052,53553.02357592001
2023-07-27,11:25:12.000,208,10970531,13205,0,1690457111,13139.078629589996,87.44650152000395,53552.981653200004
2023-07-27,11:25:13.000,208,10970491,13005,0,1690457112,13138.99105756,87.43945239000459,53553.002614560006
2023-07-27,11:25:14.000,208,10970510,12805,0,1690457113,13138.997793869996,87.41830499999924,53553.00960168
2023-07-27,11:25:15.000,208,10970485,13285,0,1690457114,13138.937167079996,87.3901084800018,53553.002614560006
2023-07-27,11:25:16.000,208,10970495,13245,0,1690457115,13138.89001291,87.34781369999837,53552.96069184
2023-07-27,11:25:17.000,208,10970479,13205,0,1690457116,13138.896749219995,87.31961718000093,53552.91876912
2023-07-27,11:25:18.000,208,10970463,13165,0,1690457117,13138.86980398,87.23502762000135,53552.8419108
2023-07-27,11:25:19.000,208,10970488,13045,0,1690457118,13139.004530179991,87.17158544999984,53552.92575624001
2023-07-27,11:25:20.000,208,10970468,13125,0,1690457119,13139.058420659996,87.07289763000153,53552.94671760001
2023-07-27,11:25:21.000,208,10970458,13045,0,1690457120,13139.092102210001,87.01650458999939,53552.92575624001
2023-07-27,11:25:22.000,208,10970483,13085,0,1690457121,13139.159465309996,87.00240633000067,53552.92575624001
2023-07-27,11:25:23.000,208,10970523,13445,0,1690457122,13139.166201619992,86.99535720000131,53552.85588504001
2023-07-27,11:25:24.000,208,10970462,13245,0,1690457123,13139.166201619992,87.01650458999939,53552.86287216
2023-07-27,11:25:25.000,208,10970491,13005,0,1690457124,13139.240301029997,87.03765198000474,53552.92575624001
2023-07-27,11:25:26.000,208,10970497,13125,0,1690457125,13139.253773650002,87.09404501999961,53552.87684640001
2023-07-27,11:25:27.000,208,10970498,13125,0,1690457126,13139.226828409992,87.15043806000176,53552.911782
2023-07-27,11:25:28.000,208,10970511,13085,0,1690457127,13139.260509959997,87.1786345799992,53552.86985928
2023-07-27,11:25:29.000,208,10970510,13125,0,1690457128,13139.294191510002,87.2420767500007,53552.96069184
2023-07-27,11:25:30.000,208,10970478,13165,0,1690457129,13139.247037339992,87.2914206600035,53552.96069184
2023-07-27,11:25:31.000,208,10970504,13125,0,1690457130,13139.206619479992,87.36896109000372,53552.911782
2023-07-27,11:25:32.000,208,10970489,13245,0,1690457131,13139.166201619992,87.35486282999773,53552.90479488001
2023-07-27,11:25:33.000,208,10970530,13325,0,1690457132,13139.105574829991,87.34781369999837,53552.834923680006
2023-07-27,11:25:34.000,208,10970511,13125,0,1690457133,13139.024739109991,87.32666631000029,53552.813962320004
2023-07-27,11:25:35.000,208,10970474,13085,0,1690457134,13139.03147542,87.26322413999878,53552.87684640001
2023-07-27,11:25:36.000,208,10970499,13245,0,1690457135,13139.05168435,87.22092936000263,53552.8419108
2023-07-27,11:25:37.000,208,10970454,13205,0,1690457136,13139.112311140001,87.18568370999856,53552.89780776
2023-07-27,11:25:38.000,208,10970501,13165,0,1690457137,13139.139256379996,87.12929067000368,53552.89780776
2023-07-27,11:25:39.000,208,10970471,13165,0,1690457138,13139.199883169997,87.12224154000432,53552.911782
2023-07-27,11:25:40.000,208,10970489,13205,0,1690457139,13139.206619479992,87.12224154000432,53552.834923680006
2023-07-27,11:25:41.000,208,10970484,13165,0,1690457140,13139.307664129992,87.10814327999833,53552.87684640001
2023-07-27,11:25:42.000,208,10970474,13605,0,1690457141,13139.307664129992,87.12224154000432,53552.82094944
2023-07-27,11:25:43.000,208,10970494,13365,0,1690457142,13139.381763539997,87.16453632000048,53552.8419108
2023-07-27,11:25:44.000,208,10970526,12965,0,1690457143,13139.428917709993,87.1786345799992,53552.883833520005
2023-07-27,11:25:45.000,208,10970518,13125,0,1690457144,13139.509753429993,87.21388023000327,53552.89780776
2023-07-27,11:25:46.000,208,10970465,13365,0,1690457145,13139.523226049998,87.20683110000391,53552.90479488001
2023-07-27,11:25:47.000,208,10970450,13325,0,1690457146,13139.482808189998,87.28437153000414,53552.84889792
2023-07-27,11:25:48.000,208,10970494,13125,0,1690457147,13139.435654020002,87.25617500999942,53552.84889792
2023-07-27,11:25:49.000,208,10970518,13125,0,1690457148,13139.408708779993,87.27027326999814,53552.82793656001
2023-07-27,11:25:50.000,208,10970522,13005,0,1690457149,13139.449126639993,87.19273283999792,53552.883833520005
2023-07-27,11:25:51.000,208,10970470,13365,0,1690457150,13139.375027230002,87.1786345799992,53552.834923680006
2023-07-27,11:25:52.000,208,10970517,13285,0,1690457151,13139.348081989992,87.10814327999833,53552.82793656001
2023-07-27,11:25:53.000,208,10970468,13085,0,1690457152,13139.327873059992,87.05175024000346,53552.85588504001
2023-07-27,11:25:54.000,208,10970490,13245,0,1690457153,13139.361554609997,87.03765198000474,53552.91876912
2023-07-27,11:25:55.000,208,10970496,13125,0,1690457154,13139.388499849993,87.00945546000003,53552.89082064
2023-07-27,11:25:56.000,208,10970513,13205,0,1690457155,13139.408708779993,87.00240633000067,53552.765052480005
2023-07-27,11:25:57.000,208,10970493,13085,0,1690457156,13139.348081989992,87.0447011100041,53552.7720396
2023-07-27,11:25:58.000,208,10970480,13125,0,1690457157,13139.401972469997,87.0447011100041,53552.79300096
2023-07-27,11:25:59.000,208,10970483,13125,0,1690457158,13139.503017119998,87.07289763000153,53552.765052480005
2023-07-27,11:26:00.000,208,10970448,13165,0,1690457159,13139.556907599988,87.1433889300024,53552.82793656001
2023-07-27,11:26:01.000,208,10970474,13125,0,1690457160,13139.577116529988,87.20683110000391,53552.89780776
2023-07-27,11:26:02.000,208,10970477,13285,0,1690457161,13139.624270699998,87.26322413999878,53552.84889792
2023-07-27,11:26:03.000,208,10970519,13325,0,1690457162,13139.610798079993,87.34781369999837,53552.79998808
2023-07-27,11:26:04.000,208,10970439,13285,0,1690457163,13139.604061769998,87.41830499999924,53552.82793656001
2023-07-27,11:26:05.000,208,10970464,13005,0,1690457164,13139.617534389989,87.48174717000074,53552.82094944
2023-07-27,11:26:06.000,208,10970476,12925,0,1690457165,13139.631007009993,87.50289455999882,53552.80697520001
2023-07-27,11:26:07.000,208,10970417,13205,0,1690457166,13139.543434979998,87.53109108000353,53552.82094944
2023-07-27,11:26:08.000,208,10970506,13245,0,1690457167,13139.543434979998,87.51699282000482,53552.80697520001
2023-07-27,11:26:09.000,208,10970501,13325,0,1690457168,13139.482808189998,87.5381402100029,53552.89780776
2023-07-27,11:26:10.000,208,10970486,12765,0,1690457169,13139.469335569993,87.52404195000418,53552.85588504001
2023-07-27,11:26:11.000,208,10970495,13045,0,1690457170,13139.327873059992,87.49584542999946,53552.87684640001
2023-07-27,11:26:12.000,208,10970455,13045,0,1690457171,13139.280718889997,87.5381402100029,53552.834923680006
2023-07-27,11:26:13.000,208,10970478,13005,0,1690457172,13139.179674239997,87.51699282000482,53552.75107824
2023-07-27,11:26:14.000,208,10970486,13085,0,1690457173,13139.119047449996,87.4887963000001,53552.75107824
2023-07-27,11:26:15.000,208,10970498,13405,0,1690457174,13139.085365899991,87.54518934000225,53552.834923680006
2023-07-27,11:26:16.000,208,10970464,13285,0,1690457175,13139.071893280001,87.53109108000353,53552.82094944
2023-07-27,11:26:17.000,208,10970458,13005,0,1690457176,13139.024739109991,87.54518934000225,53552.79300096
2023-07-27,11:26:18.000,208,10970505,13205,0,1690457177,13138.98432124999,87.58043498999905,53552.79300096
2023-07-27,11:26:19.000,208,10970481,13405,0,1690457178,13139.004530179991,87.59453324999777,53552.765052480005
2023-07-27,11:26:20.000,208,10970466,13045,0,1690457179,13139.004530179991,87.6368280300012,53552.73011688
2023-07-27,11:26:21.000,208,10970525,13125,0,1690457180,13139.01126649,87.69322107000335,53552.813962320004
2023-07-27,11:26:22.000,208,10970435,13165,0,1690457181,13139.058420659996,87.65092628999992,53552.7720396
2023-07-27,11:26:23.000,208,10970492,13165,0,1690457182,13139.085365899991,87.65797541999927,53552.716142640005
2023-07-27,11:26:24.000,208,10970486,13125,0,1690457183,13139.152729000001,87.60863151000376,53552.74409112
2023-07-27,11:26:25.000,208,10970487,13245,0,1690457184,13139.240301029997,87.55928760000097,53552.80697520001
2023-07-27,11:26:26.000,208,10970477,13205,0,1690457185,13139.280718889997,87.4887963000001,53552.75806536001
2023-07-27,11:26:27.000,208,10970508,13085,0,1690457186,13139.334609370002,87.44650152000395,53552.75806536001
2023-07-27,11:26:28.000,208,10970466,13045,0,1690457187,13139.361554609997,87.38305935000244,53552.75107824
2023-07-27,11:26:29.000,208,10970511,13125,0,1690457188,13139.428917709993,87.31961718000093,53552.70915552001
2023-07-27,11:26:30.000,208,10970488,13085,0,1690457189,13139.543434979998,87.19273283999792,53552.73011688
2023-07-27,11:26:31.000,208,10970502,13125,0,1690457190,13139.617534389989,87.1433889300024,53552.74409112
2023-07-27,11:26:32.000,208,10970454,13325,0,1690457191,13139.637743319989,87.09404501999961,53552.74409112
2023-07-27,11:26:33.000,208,10970459,13165,0,1690457192,13139.691633799994,87.06584850000218,53552.74409112
2023-07-27,11:26:34.000,208,10970464,13245,0,1690457193,13139.82636,87.0447011100041,53552.74409112
2023-07-27,11:26:35.000,208,10970471,13205,0,1690457194,13139.806151069999,87.10109414999897,53552.75806536001
2023-07-27,11:26:36.000,208,10970461,13045,0,1690457195,13139.812887379994,87.07289763000153,53552.765052480005
2023-07-27,11:26:37.000,208,10970502,13085,0,1690457196,13139.785942139999,87.13633980000304,53552.75806536001
2023-07-27,11:26:38.000,208,10970451,13085,0,1690457197,13139.745524279999,87.23502762000135,53552.68819416001
2023-07-27,11:26:39.000,208,10970476,13285,0,1690457198,13139.705106419999,87.31961718000093,53552.73710400001
2023-07-27,11:26:40.000,208,10970463,13445,0,1690457199,13139.718579039989,87.38305935000244,53552.73710400001
2023-07-27,11:26:41.000,208,10970518,13285,0,1690457200,13139.711842729994,87.49584542999946,53552.75107824
2023-07-27,11:26:42.000,208,10970485,13205,0,1690457201,13139.637743319989,87.58043498999905,53552.7021684
2023-07-27,11:26:43.000,208,10970507,13365,0,1690457202,13139.529962359993,87.6368280300012,53552.74409112
2023-07-27,11:26:44.000,208,10970534,13165,0,1690457203,13139.388499849993,87.66502454999863,53552.6322972
2023-07-27,11:26:45.000,208,10970445,13205,0,1690457204,13139.348081989992,87.77076150000357,53552.65325856
2023-07-27,11:26:46.000,208,10970471,13085,0,1690457205,13139.381763539997,87.76371237000421,53552.667232800006
2023-07-27,11:26:47.000,208,10970489,13005,0,1690457206,13139.321136749997,87.79895802000101,53552.69518128
2023-07-27,11:26:48.000,208,10970454,13045,0,1690457207,13139.226828409992,87.80600715000037,53552.6322972
2023-07-27,11:26:49.000,208,10970485,13005,0,1690457208,13139.179674239997,87.80600715000037,53552.69518128
2023-07-27,11:26:50.000,208,10970470,13085,0,1690457209,13139.213355790002,87.76371237000421,53552.73011688
2023-07-27,11:26:51.000,208,10970505,12885,0,1690457210,13139.172937930001,87.72141759000078,53552.716142640005
2023-07-27,11:26:52.000,208,10970486,12845,0,1690457211,13139.166201619992,87.7355158499995,53552.716142640005
2023-07-27,11:26:53.000,208,10970455,13285,0,1690457212,13139.139256379996,87.70731933000206,53552.67421992
2023-07-27,11:26:54.000,208,10970492,13245,0,1690457213,13139.159465309996,87.69322107000335,53552.61832296001
2023-07-27,11:26:55.000,208,10970463,13445,0,1690457214,13139.152729000001,87.7002702000027,53552.61832296001
2023-07-27,11:26:56.000,208,10970462,13325,0,1690457215,13139.267246269992,87.66502454999863,53552.72312976
2023-07-27,11:26:57.000,208,10970468,13205,0,1690457216,13139.287455199992,87.72846672000014,53552.73710400001
2023-07-27,11:26:58.000,208,10970494,13245,0,1690457217,13139.348081989992,87.77076150000357,53552.68819416001
2023-07-27,11:26:59.000,208,10970493,12885,0,1690457218,13139.287455199992,87.76371237000421,53552.646271440004
2023-07-27,11:27:00.000,208,10970461,13485,0,1690457219,13139.341345679997,87.87649845000124,53552.667232800006
2023-07-27,11:27:01.000,208,10970487,13325,0,1690457220,13139.327873059992,87.89764583999931,53552.65325856
2023-07-27,11:27:02.000,208,10970431,13085,0,1690457221,13139.334609370002,87.93994062000274,53552.61832296001
2023-07-27,11:27:03.000,208,10970470,13085,0,1690457222,13139.300927819997,87.97518626999954,53552.61832296001
2023-07-27,11:27:04.000,208,10970473,13205,0,1690457223,13139.327873059992,88.01748105000297,53552.68120704
2023-07-27,11:27:05.000,208,10970527,13045,0,1690457224,13139.307664129992,88.03862844000105,53552.73011688
2023-07-27,11:27:06.000,208,10970488,12885,0,1690457225,13139.273982580002,88.04567757000041,53552.67421992
2023-07-27,11:27:07.000,208,10970488,13285,0,1690457226,13139.220092099997,88.07387408999784,53552.58338736
2023-07-27,11:27:08.000,208,10970484,12725,0,1690457227,13139.233564720002,88.01748105000297,53552.646271440004
2023-07-27,11:27:09.000,208,10970467,13085,0,1690457228,13139.240301029997,87.95403888000146,53552.6322972
2023-07-27,11:27:10.000,208,10970499,12925,0,1690457229,13139.179674239997,87.91174409999803,53552.548451760005
2023-07-27,11:27:11.000,208,10970506,13085,0,1690457230,13139.085365899991,87.8483019300038,53552.35979952
2023-07-27,11:27:12.000,208,10970492,13045,0,1690457231,13139.327873059992,87.74256497999886,53552.646271440004
2023-07-27,11:27:13.000,208,10970467,13325,0,1690457232,13139.341345679997,87.62272977000248,53552.65325856
2023-07-27,11:27:14.000,208,10970426,13285,0,1690457233,13139.469335569993,87.54518934000225,53552.70915552001
2023-07-27,11:27:15.000,208,10970482,13525,0,1690457234,13139.529962359993,87.49584542999946,53552.61133584001
2023-07-27,11:27:16.000,208,10970550,13125,0,1690457235,13139.664688559998,87.4253541299986,53552.62531008
2023-07-27,11:27:17.000,208,10970483,13445,0,1690457236,13139.725315349999,87.2914206600035,53552.67421992
2023-07-27,11:27:18.000,208,10970496,13045,0,1690457237,13139.83983261999,87.24912588000007,53552.68120704
2023-07-27,11:27:19.000,208,10970488,13205,0,1690457238,13139.94761358,87.22797849000199,53552.667232800006
2023-07-27,11:27:20.000,208,10970463,12885,0,1690457239,13140.08233977999,87.13633980000304,53552.70915552001
2023-07-27,11:27:21.000,208,10970488,13245,0,1690457240,13140.18338442999,87.12929067000368,53552.75107824
2023-07-27,11:27:22.000,208,10970407,13125,0,1690457241,13140.304638009991,87.0799467600009,53552.765052480005
2023-07-27,11:27:23.000,208,10970410,13445,0,1690457242,13140.304638009991,87.10109414999897,53552.765052480005
2023-07-27,11:27:24.000,208,10970507,12925,0,1690457243,13140.405682659992,87.08699589000025,53552.79998808
2023-07-27,11:27:25.000,208,10970454,13165,0,1690457244,13140.466309449992,87.0306028499981,53552.84889792
2023-07-27,11:27:26.000,208,10970489,13205,0,1690457245,13140.526936239992,87.00945546000003,53552.87684640001
2023-07-27,11:27:27.000,208,10970481,13125,0,1690457246,13140.493254690002,86.98125894000259,53552.82793656001
2023-07-27,11:27:28.000,208,10970518,13045,0,1690457247,13140.547145169992,86.9319150299998,53552.82793656001
2023-07-27,11:27:29.000,208,10970477,13085,0,1690457248,13140.621244579997,86.896669380003,53552.89780776
2023-07-27,11:27:30.000,208,10970469,13165,0,1690457249,13140.688607679993,86.90371851000236,53552.90479488001
2023-07-27,11:27:31.000,208,10970517,13125,0,1690457250,13140.641453509998,86.85437459999957,53552.90479488001
2023-07-27,11:27:32.000,208,10970521,13245,0,1690457251,13140.648189819993,86.81207982000342,53552.87684640001
2023-07-27,11:27:33.000,208,10970460,13045,0,1690457252,13140.540408859997,86.80503069000406,53552.87684640001
2023-07-27,11:27:34.000,208,10970517,13605,0,1690457253,13140.540408859997,86.8332272100015,53552.8419108
2023-07-27,11:27:35.000,208,10970460,13085,0,1690457254,13140.459573139997,86.84732547000021,53552.92575624001
2023-07-27,11:27:36.000,208,10970507,13485,0,1690457255,13140.479782069997,86.86142372999893,53552.91876912
2023-07-27,11:27:37.000,208,10970513,12925,0,1690457256,13140.345055869991,86.88962025000365,53552.883833520005
2023-07-27,11:27:38.000,208,10970495,12925,0,1690457257,13140.237274909996,86.92486590000044,53552.89780776
2023-07-27,11:27:39.000,208,10970504,13365,0,1690457258,13140.12275763999,86.96716068000387,53552.91876912
2023-07-27,11:27:40.000,208,10970495,12965,0,1690457259,13140.014976679995,86.97420981000323,53552.86287216
2023-07-27,11:27:41.000,208,10970560,13165,0,1690457260,13139.92740465,87.03765198000474,53552.89780776
2023-07-27,11:27:42.000,208,10970467,13125,0,1690457261,13139.785942139999,87.06584850000218,53552.813962320004
2023-07-27,11:27:43.000,208,10970506,13085,0,1690457262,13139.705106419999,87.11519240999769,53552.82094944
2023-07-27,11:27:44.000,208,10970460,13125,0,1690457263,13139.651215939994,87.13633980000304,53552.87684640001
2023-07-27,11:27:45.000,208,10970501,12925,0,1690457264,13139.617534389989,87.1786345799992,53552.911782
2023-07-27,11:27:46.000,208,10970483,13365,0,1690457265,13139.597325459988,87.19978197000455,53552.82793656001
2023-07-27,11:27:47.000,208,10970515,12925,0,1690457266,13139.422181399997,87.2420767500007,53552.74409112
2023-07-27,11:27:48.000,208,10970493,13205,0,1690457267,13139.469335569993,87.27027326999814,53552.80697520001
2023-07-27,11:27:49.000,208,10970484,13205,0,1690457268,13139.415445090002,87.31256805000157,53552.73710400001
2023-07-27,11:27:50.000,208,10970492,13085,0,1690457269,13139.388499849993,87.36191196000436,53552.716142640005
2023-07-27,11:27:51.000,208,10970502,13285,0,1690457270,13139.388499849993,87.39715761000116,53552.74409112
2023-07-27,11:27:52.000,208,10970487,13285,0,1690457271,13139.334609370002,87.4253541299986,53552.69518128
2023-07-27,11:27:53.000,208,10970515,13205,0,1690457272,13139.327873059992,87.43240325999795,53552.75806536001
2023-07-27,11:27:54.000,208,10970521,13205,0,1690457273,13139.388499849993,87.45355065000331,53552.7021684
2023-07-27,11:27:55.000,208,10970509,13325,0,1690457274,13139.314400440002,87.50289455999882,53552.72312976
2023-07-27,11:27:56.000,208,10970524,12965,0,1690457275,13139.314400440002,87.52404195000418,53552.62531008
2023-07-27,11:27:57.000,208,10970500,13005,0,1690457276,13139.253773650002,87.55223847000161,53552.61832296001
2023-07-27,11:27:58.000,208,10970481,13045,0,1690457277,13139.233564720002,87.62272977000248,53552.57640024
2023-07-27,11:27:59.000,208,10970472,13085,0,1690457278,13139.145992689992,87.672073679998,53552.60434872
2023-07-27,11:28:00.000,208,10970488,13005,0,1690457279,13139.179674239997,87.71436846000142,53552.60434872
2023-07-27,11:28:01.000,208,10970511,13005,0,1690457280,13139.119047449996,87.79895802000101,53552.597361600005
2023-07-27,11:28:02.000,208,10970497,13245,0,1690457281,13139.145992689992,87.86944932000188,53552.61133584001
2023-07-27,11:28:03.000,208,10970517,13245,0,1690457282,13139.03147542,87.89059670999995,53552.59037448001
2023-07-27,11:28:04.000,208,10970468,13165,0,1690457283,13139.024739109991,87.96108801000082,53552.60434872
2023-07-27,11:28:05.000,208,10970463,13365,0,1690457284,13139.018002799996,88.02453018000233,53552.58338736
2023-07-27,11:28:06.000,208,10970485,13165,0,1690457285,13139.03147542,88.08092322000448,53552.57640024
2023-07-27,11:28:07.000,208,10970476,13165,0,1690457286,13138.977584939996,88.07387408999784,53552.57640024
2023-07-27,11:28:08.000,208,10970443,13045,0,1690457287,13139.044948039991,88.10911974000192,53552.56941312001
2023-07-27,11:28:09.000,208,10970453,13125,0,1690457288,13139.065156969991,88.0950214800032,53552.55543888
2023-07-27,11:28:10.000,208,10970489,13125,0,1690457289,13139.105574829991,88.10911974000192,53552.57640024
2023-07-27,11:28:11.000,208,10970474,12765,0,1690457290,13139.105574829991,88.13026713,53552.57640024
2023-07-27,11:28:12.000,208,10970482,13005,0,1690457291,13139.119047449996,88.11616887000127,53552.52050328001
2023-07-27,11:28:13.000,208,10970501,13085,0,1690457292,13139.172937930001,88.07387408999784,53552.50652904
2023-07-27,11:28:14.000,208,10970521,13205,0,1690457293,13139.166201619992,88.05977582999913,53552.51351616
2023-07-27,11:28:15.000,208,10970524,13365,0,1690457294,13139.213355790002,88.01748105000297,53552.51351616
2023-07-27,11:28:16.000,208,10970486,13085,0,1690457295,13139.361554609997,88.02453018000233,53552.61133584001
2023-07-27,11:28:17.000,208,10970528,13045,0,1690457296,13139.375027230002,88.01748105000297,53552.61832296001
2023-07-27,11:28:18.000,208,10970493,12925,0,1690457297,13139.415445090002,88.02453018000233,53552.61832296001
2023-07-27,11:28:19.000,208,10970438,13205,0,1690457298,13139.415445090002,88.01748105000297,53552.56941312001
2023-07-27,11:28:20.000,208,10970504,12805,0,1690457299,13139.442390329998,88.05272669999977,53552.562426
2023-07-27,11:28:21.000,208,10970544,13445,0,1690457300,13139.469335569993,88.00338279000425,53552.61133584001
2023-07-27,11:28:22.000,208,10970454,13085,0,1690457301,13139.449126639993,88.04567757000041,53552.53447752
2023-07-27,11:28:23.000,208,10970464,13285,0,1690457302,13139.469335569993,88.00338279000425,53552.53447752
2023-07-27,11:28:24.000,208,10970494,13085,0,1690457303,13139.523226049998,88.02453018000233,53552.61133584001
2023-07-27,11:28:25.000,208,10970507,13205,0,1690457304,13139.556907599988,87.98928452999826,53552.65325856
2023-07-27,11:28:26.000,208,10970471,13005,0,1690457305,13139.583852839998,87.9822353999989,53552.646271440004
2023-07-27,11:28:27.000,208,10970485,13325,0,1690457306,13139.610798079993,87.92584236000403,53552.597361600005
2023-07-27,11:28:28.000,208,10970530,13165,0,1690457307,13139.664688559998,87.92584236000403,53552.60434872
2023-07-27,11:28:29.000,208,10970494,13245,0,1690457308,13139.718579039989,87.89764583999931,53552.6322972
2023-07-27,11:28:30.000,208,10970483,12965,0,1690457309,13139.765733209999,87.89764583999931,53552.66024568001
2023-07-27,11:28:31.000,208,10970535,13245,0,1690457310,13139.82636,87.82010540999909,53552.62531008
2023-07-27,11:28:32.000,208,10970467,13125,0,1690457311,13139.86677786,87.77781063000293,53552.66024568001
2023-07-27,11:28:33.000,208,10970474,13165,0,1690457312,13139.94087726999,87.7355158499995,53552.646271440004
2023-07-27,11:28:34.000,208,10970474,12885,0,1690457313,13140.075603469995,87.72141759000078,53552.716142640005
2023-07-27,11:28:35.000,208,10970494,13165,0,1690457314,13140.10928502,87.6368280300012,53552.7021684
2023-07-27,11:28:36.000,208,10970490,13325,0,1690457315,13140.08233977999,87.672073679998,53552.597361600005
2023-07-27,11:28:37.000,208,10970470,13085,0,1690457316,13140.14970288,87.66502454999863,53552.597361600005
2023-07-27,11:28:38.000,208,10970503,12965,0,1690457317,13140.27095646,87.67912281000463,53552.62531008
2023-07-27,11:28:39.000,208,10970484,13285,0,1690457318,13140.324846939991,87.67912281000463,53552.70915552001
2023-07-27,11:28:40.000,208,10970474,13005,0,1690457319,13140.398946349997,87.672073679998,53552.73710400001
2023-07-27,11:28:41.000,208,10970512,13005,0,1690457320,13140.432627900002,87.65797541999927,53552.78601384001
2023-07-27,11:28:42.000,208,10970500,13285,0,1690457321,13140.486518379992,87.64387716000056,53552.74409112
2023-07-27,11:28:43.000,208,10970531,13125,0,1690457322,13140.560617789997,87.65092628999992,53552.66024568001
2023-07-27,11:28:44.000,208,10970505,13125,0,1690457323,13140.553881480002,87.6015823800044,53552.75806536001
2023-07-27,11:28:45.000,208,10970523,12925,0,1690457324,13140.580826719997,87.6015823800044,53552.69518128
2023-07-27,11:28:46.000,208,10970460,13285,0,1690457325,13140.607771959993,87.58748411999841,53552.72312976
2023-07-27,11:28:47.000,208,10970433,13005,0,1690457326,13140.574090410002,87.55223847000161,53552.69518128
2023-07-27,11:28:48.000,208,10970500,13285,0,1690457327,13140.621244579997,87.58043498999905,53552.7021684
2023-07-27,11:28:49.000,208,10970494,13125,0,1690457328,13140.675135060003,87.53109108000353,53552.75107824
2023-07-27,11:28:50.000,208,10970472,12925,0,1690457329,13140.654926130002,87.52404195000418,53552.80697520001
2023-07-27,11:28:51.000,208,10970537,13405,0,1690457330,13140.695343990003,87.58043498999905,53552.82793656001
2023-07-27,11:28:52.000,208,10970520,13125,0,1690457331,13140.675135060003,87.61568064000312,53552.765052480005
2023-07-27,11:28:53.000,208,10970450,13525,0,1690457332,13140.607771959993,87.66502454999863,53552.67421992
2023-07-27,11:28:54.000,208,10970475,13045,0,1690457333,13140.607771959993,87.72141759000078,53552.7021684
2023-07-27,11:28:55.000,208,10970480,13205,0,1690457334,13140.681871369998,87.72846672000014,53552.73011688
2023-07-27,11:28:56.000,208,10970484,13285,0,1690457335,13140.695343990003,87.79895802000101,53552.77902672001
2023-07-27,11:28:57.000,208,10970513,13085,0,1690457336,13140.702080299998,87.82715453999845,53552.79300096
2023-07-27,11:28:58.000,208,10970472,13125,0,1690457337,13140.654926130002,87.90469496999867,53552.75806536001
2023-07-27,11:28:59.000,208,10970483,13165,0,1690457338,13140.641453509998,87.86944932000188,53552.79300096
2023-07-27,11:29:00.000,208,10970461,13085,0,1690457339,13140.627980889993,87.91879323000467,53552.834923680006
2023-07-27,11:29:01.000,208,10970454,13205,0,1690457340,13140.648189819993,87.90469496999867,53552.78601384001
2023-07-27,11:29:02.000,208,10970454,13205,0,1690457341,13140.560617789997,87.91879323000467,53552.75806536001
2023-07-27,11:29:03.000,208,10970506,13125,0,1690457342,13140.587563029992,87.84125280000444,53552.73710400001
2023-07-27,11:29:04.000,208,10970467,13045,0,1690457343,13140.654926130002,87.82715453999845,53552.79300096
2023-07-27,11:29:05.000,208,10970496,13365,0,1690457344,13140.688607679993,87.75666324000485,53552.87684640001
2023-07-27,11:29:06.000,208,10970475,13165,0,1690457345,13140.681871369998,87.69322107000335,53552.77902672001
2023-07-27,11:29:07.000,208,10970516,13165,0,1690457346,13140.668398749993,87.67912281000463,53552.73011688
2023-07-27,11:29:08.000,208,10970482,13285,0,1690457347,13140.729025539993,87.64387716000056,53552.75107824
2023-07-27,11:29:09.000,208,10970481,13125,0,1690457348,13140.742498159998,87.65797541999927,53552.73710400001
2023-07-27,11:29:10.000,208,10970473,13165,0,1690457349,13140.749234469993,87.64387716000056,53552.78601384001
2023-07-27,11:29:11.000,208,10970477,13205,0,1690457350,13140.762707089998,87.65797541999927,53552.78601384001
2023-07-27,11:29:12.000,208,10970471,13245,0,1690457351,13140.702080299998,87.69322107000335,53552.7720396
2023-07-27,11:29:13.000,208,10970511,12925,0,1690457352,13140.681871369998,87.72846672000014,53552.7720396
2023-07-27,11:29:14.000,208,10970437,13285,0,1690457353,13140.702080299998,87.77781063000293,53552.80697520001
2023-07-27,11:29:15.000,208,10970516,13205,0,1690457354,13140.661662439998,87.8342036699978,53552.78601384001
2023-07-27,11:29:16.000,208,10970512,13125,0,1690457355,13140.641453509998,87.89764583999931,53552.79300096
2023-07-27,11:29:17.000,208,10970516,13125,0,1690457356,13140.540408859997,87.96813714000018,53552.7021684
2023-07-27,11:29:18.000,208,10970509,13005,0,1690457357,13140.506727309992,88.04567757000041,53552.75107824
2023-07-27,11:29:19.000,208,10970520,13005,0,1690457358,13140.473045760002,88.03157931000169,53552.7021684
2023-07-27,11:29:20.000,208,10970457,13005,0,1690457359,13140.452836830002,88.05272669999977,53552.80697520001
2023-07-27,11:29:21.000,208,10970488,13125,0,1690457360,13140.419155279997,88.08092322000448,53552.72312976
2023-07-27,11:29:22.000,208,10970484,13325,0,1690457361,13140.351792180001,88.07387408999784,53552.77902672001
2023-07-27,11:29:23.000,208,10970510,13005,0,1690457362,13140.257483839996,88.06682495999848,53552.65325856
2023-07-27,11:29:24.000,208,10970492,13445,0,1690457363,13140.264220149991,88.05977582999913,53552.68819416001
2023-07-27,11:29:25.000,208,10970455,13085,0,1690457364,13140.257483839996,88.06682495999848,53552.68819416001
2023-07-27,11:29:26.000,208,10970475,13285,0,1690457365,13140.277692769996,88.03862844000105,53552.70915552001
2023-07-27,11:29:27.000,208,10970479,13245,0,1690457366,13140.25074753,88.06682495999848,53552.61133584001
2023-07-27,11:29:28.000,208,10970462,13045,0,1690457367,13140.291165390001,88.04567757000041,53552.69518128
2023-07-27,11:29:29.000,208,10970505,13165,0,1690457368,13140.385473729992,88.04567757000041,53552.74409112
2023-07-27,11:29:30.000,208,10970516,13205,0,1690457369,13140.439364209997,88.07387408999784,53552.72312976
2023-07-27,11:29:31.000,208,10970460,13245,0,1690457370,13140.466309449992,88.05272669999977,53552.69518128
2023-07-27,11:29:32.000,208,10970506,13205,0,1690457371,13140.459573139997,88.07387408999784,53552.667232800006
2023-07-27,11:29:33.000,208,10970488,12925,0,1690457372,13140.459573139997,88.06682495999848,53552.61133584001
2023-07-27,11:29:34.000,208,10970496,13085,0,1690457373,13140.425891589992,88.06682495999848,53552.62531008
2023-07-27,11:29:35.000,208,10970498,13245,0,1690457374,13140.452836830002,88.10911974000192,53552.67421992
2023-07-27,11:29:36.000,208,10970480,13005,0,1690457375,13140.446100519992,88.11616887000127,53552.65325856
2023-07-27,11:29:37.000,208,10970490,13285,0,1690457376,13140.425891589992,88.05977582999913,53552.7021684
2023-07-27,11:29:38.000,208,10970536,13285,0,1690457377,13140.446100519992,88.07387408999784,53552.597361600005
2023-07-27,11:29:39.000,208,10970482,13445,0,1690457378,13140.446100519992,88.02453018000233,53552.59037448001
2023-07-27,11:29:40.000,208,10970492,13365,0,1690457379,13140.452836830002,88.03862844000105,53552.60434872
2023-07-27,11:29:41.000,208,10970462,13405,0,1690457380,13140.446100519992,87.9963336600049,53552.67421992
2023-07-27,11:29:42.000,208,10970508,13325,0,1690457381,13140.473045760002,88.01748105000297,53552.55543888
2023-07-27,11:29:43.000,208,10970468,13205,0,1690457382,13140.533672550002,88.01748105000297,53552.58338736
2023-07-27,11:29:44.000,208,10970478,13365,0,1690457383,13140.580826719997,88.01748105000297,53552.667232800006
2023-07-27,11:29:45.000,208,10970479,13285,0,1690457384,13140.614508270002,88.00338279000425,53552.63928432001
2023-07-27,11:29:46.000,208,10970470,13485,0,1690457385,13140.621244579997,88.05977582999913,53552.60434872
2023-07-27,11:29:47.000,208,10970494,13165,0,1690457386,13140.587563029992,88.0950214800032,53552.59037448001
2023-07-27,11:29:48.000,208,10970491,13005,0,1690457387,13140.601035649997,88.0950214800032,53552.66024568001
2023-07-27,11:29:49.000,208,10970507,13125,0,1690457388,13140.614508270002,88.18666017000214,53552.63928432001
2023-07-27,11:29:50.000,208,10970516,13165,0,1690457389,13140.594299340002,88.17961104000278,53552.69518128
2023-07-27,11:29:51.000,208,10970515,13245,0,1690457390,13140.621244579997,88.17961104000278,53552.65325856
2023-07-27,11:29:52.000,208,10970488,13205,0,1690457391,13140.574090410002,88.23600407999766,53552.62531008
2023-07-27,11:29:53.000,208,10970506,13205,0,1690457392,13140.614508270002,88.25010234000365,53552.62531008
2023-07-27,11:29:54.000,208,10970483,13285,0,1690457393,13140.634717200002,88.28534799000045,53552.7021684
2023-07-27,11:29:55.000,208,10970518,13565,0,1690457394,13140.695343990003,88.28534799000045,53552.716142640005
2023-07-27,11:29:56.000,208,10970495,13325,0,1690457395,13140.695343990003,88.27829886000109,53552.68120704
2023-07-27,11:29:57.000,208,10970512,13325,0,1690457396,13140.702080299998,88.2923971199998,53552.61832296001
2023-07-27,11:29:58.000,208,10970491,13405,0,1690457397,13140.776179709988,88.24305321000429,53552.6322972
2023-07-27,11:29:59.000,208,10970505,13085,0,1690457398,13140.830070189993,88.22190581999894,53552.667232800006
2023-07-27,11:30:00.000,208,10970492,13205,0,1690457399,13140.944587459999,88.1584636500047,53552.69518128
2023-07-27,11:30:01.000,208,10970489,13285,0,1690457400,13140.99847793999,88.08797235000384,53552.68819416001
2023-07-27,11:30:02.000,208,10970447,13325,0,1690457401,13141.1062589,88.03157931000169,53552.7720396
2023-07-27,11:30:03.000,208,10970476,13205,0,1690457402,13141.11973151999,87.97518626999954,53552.67421992
2023-07-27,11:30:04.000,208,10970505,12765,0,1690457403,13141.234248789995,87.91879323000467,53552.72312976
2023-07-27,11:30:05.000,208,10970516,13285,0,1690457404,13141.32855713,87.8835475800006,53552.7021684
2023-07-27,11:30:06.000,208,10970487,13085,0,1690457405,13141.42960178,87.80600715000037,53552.66024568001
2023-07-27,11:30:07.000,208,10970489,13165,0,1690457406,13141.436338089996,87.79190889000165,53552.65325856
2023-07-27,11:30:08.000,208,10970506,13325,0,1690457407,13141.476755949996,87.79895802000101,53552.70915552001
2023-07-27,11:30:09.000,208,10970509,13325,0,1690457408,13141.577800599996,87.72141759000078,53552.77902672001
2023-07-27,11:30:10.000,208,10970486,13045,0,1690457409,13141.557591669996,87.70731933000206,53552.75806536001
2023-07-27,11:30:11.000,208,10970417,13245,0,1690457410,13141.510437500001,87.70731933000206,53552.79998808
2023-07-27,11:30:12.000,208,10970494,13285,0,1690457411,13141.483492259991,87.72846672000014,53552.813962320004
2023-07-27,11:30:13.000,208,10970455,13325,0,1690457412,13141.416129159996,87.70731933000206,53552.70915552001
2023-07-27,11:30:14.000,208,10970514,13085,0,1690457413,13141.42960178,87.69322107000335,53552.75107824
2023-07-27,11:30:15.000,208,10970484,13045,0,1690457414,13141.456547019996,87.7002702000027,53552.79300096
2023-07-27,11:30:16.000,208,10970508,13285,0,1690457415,13141.422865469991,87.72846672000014,53552.765052480005
2023-07-27,11:30:17.000,208,10970497,13525,0,1690457416,13141.38918392,87.71436846000142,53552.78601384001
2023-07-27,11:30:18.000,208,10970484,13245,0,1690457417,13141.355502369996,87.76371237000421,53552.79998808
2023-07-27,11:30:19.000,208,10970457,13045,0,1690457418,13141.28813927,87.76371237000421,53552.7720396
2023-07-27,11:30:20.000,208,10970478,12965,0,1690457419,13141.28140295999,87.79190889000165,53552.84889792
2023-07-27,11:30:21.000,208,10970514,13005,0,1690457420,13141.254457719995,87.81305627999973,53552.85588504001
2023-07-27,11:30:22.000,208,10970547,13245,0,1690457421,13141.16014937999,87.79895802000101,53552.8419108
2023-07-27,11:30:23.000,208,10970474,13445,0,1690457422,13141.1062589,87.85535106000316,53552.834923680006
2023-07-27,11:30:24.000,208,10970480,12845,0,1690457423,13141.09952258999,87.82715453999845,53552.8419108
2023-07-27,11:30:25.000,208,10970480,13045,0,1690457424,13141.06584104,87.8483019300038,53552.80697520001
2023-07-27,11:30:26.000,208,10970489,13205,0,1690457425,13140.99847793999,87.86944932000188,53552.79998808
2023-07-27,11:30:27.000,208,10970483,12925,0,1690457426,13140.910905909994,87.86944932000188,53552.75107824
2023-07-27,11:30:28.000,208,10970501,13245,0,1690457427,13140.830070189993,87.85535106000316,53552.7720396
2023-07-27,11:30:29.000,208,10970515,13165,0,1690457428,13140.796388639988,87.91174409999803,53552.765052480005
2023-07-27,11:30:30.000,208,10970484,13445,0,1690457429,13140.762707089998,87.87649845000124,53552.75806536001
2023-07-27,11:30:31.000,208,10970472,13285,0,1690457430,13140.695343990003,87.89764583999931,53552.74409112
2023-07-27,11:30:32.000,208,10970452,13005,0,1690457431,13140.634717200002,87.92584236000403,53552.75806536001
2023-07-27,11:30:33.000,208,10970522,13085,0,1690457432,13140.567354099992,87.92584236000403,53552.70915552001
2023-07-27,11:30:34.000,208,10970496,12925,0,1690457433,13140.587563029992,87.96813714000018,53552.70915552001
2023-07-27,11:30:35.000,208,10970435,13045,0,1690457434,13140.473045760002,88.02453018000233,53552.69518128
2023-07-27,11:30:36.000,208,10970505,13005,0,1690457435,13140.459573139997,88.04567757000041,53552.667232800006
2023-07-27,11:30:37.000,208,10970498,13245,0,1690457436,13140.372001110001,88.07387408999784,53552.597361600005
2023-07-27,11:30:38.000,208,10970543,13765,0,1690457437,13140.297901699996,88.12321800000063,53552.61832296001
2023-07-27,11:30:39.000,208,10970486,12925,0,1690457438,13140.324846939991,88.18666017000214,53552.61133584001
2023-07-27,11:30:40.000,208,10970485,13245,0,1690457439,13140.345055869991,88.16551278000406,53552.68819416001
2023-07-27,11:30:41.000,208,10970461,13165,0,1690457440,13140.291165390001,88.22190581999894,53552.61133584001
2023-07-27,11:30:42.000,208,10970496,13125,0,1690457441,13140.25074753,88.24305321000429,53552.59037448001
2023-07-27,11:30:43.000,208,10970482,13405,0,1690457442,13140.16991181,88.2923971199998,53552.47159344001
2023-07-27,11:30:44.000,208,10970430,13085,0,1690457443,13140.16317549999,88.32764277000388,53552.45063208001
2023-07-27,11:30:45.000,208,10970488,12925,0,1690457444,13140.156439189996,88.32059364000452,53552.49255480001
2023-07-27,11:30:46.000,208,10970493,13125,0,1690457445,13140.19012074,88.27124973000173,53552.50652904
2023-07-27,11:30:47.000,208,10970527,13085,0,1690457446,13140.176648119996,88.32059364000452,53552.4576192
2023-07-27,11:30:48.000,208,10970455,13125,0,1690457447,13140.21032967,88.26420060000237,53552.49255480001
2023-07-27,11:30:49.000,208,10970517,13085,0,1690457448,13140.264220149991,88.17961104000278,53552.51351616
2023-07-27,11:30:50.000,208,10970499,12925,0,1690457449,13140.264220149991,88.13731625999935,53552.51351616
2023-07-27,11:30:51.000,208,10970491,13165,0,1690457450,13140.304638009991,88.07387408999784,53552.50652904
2023-07-27,11:30:52.000,208,10970476,13085,0,1690457451,13140.365264799992,87.96108801000082,53552.53447752
2023-07-27,11:30:53.000,208,10970488,13245,0,1690457452,13140.338319559996,87.93289149000339,53552.44364496001
2023-07-27,11:30:54.000,208,10970500,13405,0,1690457453,13140.392210040001,87.86944932000188,53552.46460632
2023-07-27,11:30:55.000,208,10970487,13125,0,1690457454,13140.493254690002,87.82715453999845,53552.45063208001
2023-07-27,11:30:56.000,208,10970499,13045,0,1690457455,13140.574090410002,87.77781063000293,53552.499541920006
2023-07-27,11:30:57.000,208,10970499,13085,0,1690457456,13140.594299340002,87.76371237000421,53552.52050328001
2023-07-27,11:30:58.000,208,10970507,13085,0,1690457457,13140.627980889993,87.71436846000142,53552.42268360001
2023-07-27,11:30:59.000,208,10970491,13245,0,1690457458,13140.648189819993,87.672073679998,53552.44364496001
2023-07-27,11:31:00.000,208,10970529,13085,0,1690457459,13140.675135060003,87.6015823800044,53552.429670720005
2023-07-27,11:31:01.000,208,10970463,13205,0,1690457460,13140.702080299998,87.61568064000312,53552.46460632
2023-07-27,11:31:02.000,208,10970492,12925,0,1690457461,13140.762707089998,87.56633673000033,53552.49255480001
2023-07-27,11:31:03.000,208,10970491,13205,0,1690457462,13140.735761849988,87.56633673000033,53552.47159344001
2023-07-27,11:31:04.000,208,10970485,13285,0,1690457463,13140.809861259993,87.5381402100029,53552.48556768
2023-07-27,11:31:05.000,208,10970476,12885,0,1690457464,13140.897433289989,87.50994368999818,53552.478580560004
2023-07-27,11:31:06.000,208,10970521,13205,0,1690457465,13140.863751739998,87.51699282000482,53552.46460632
2023-07-27,11:31:07.000,208,10970490,13165,0,1690457466,13140.843542809998,87.5381402100029,53552.47159344001
2023-07-27,11:31:08.000,208,10970493,13125,0,1690457467,13140.857015429989,87.56633673000033,53552.42268360001
2023-07-27,11:31:09.000,208,10970529,13605,0,1690457468,13140.789652329993,87.58043498999905,53552.35979952
2023-07-27,11:31:10.000,208,10970504,13325,0,1690457469,13140.809861259993,87.60863151000376,53552.48556768
2023-07-27,11:31:11.000,208,10970480,13245,0,1690457470,13140.729025539993,87.672073679998,53552.40870936
2023-07-27,11:31:12.000,208,10970492,13125,0,1690457471,13140.715552919988,87.67912281000463,53552.40172224001
2023-07-27,11:31:13.000,208,10970480,13085,0,1690457472,13140.641453509998,87.71436846000142,53552.42268360001
2023-07-27,11:31:14.000,208,10970504,13045,0,1690457473,13140.648189819993,87.72141759000078,53552.39473512
2023-07-27,11:31:15.000,208,10970447,13125,0,1690457474,13140.601035649997,87.75666324000485,53552.40172224001
2023-07-27,11:31:16.000,208,10970481,13125,0,1690457475,13140.614508270002,87.79190889000165,53552.36678664
2023-07-27,11:31:17.000,208,10970477,13205,0,1690457476,13140.493254690002,87.8342036699978,53552.35281240001
2023-07-27,11:31:18.000,208,10970509,13325,0,1690457477,13140.493254690002,87.82715453999845,53552.3178768
2023-07-27,11:31:19.000,208,10970513,13245,0,1690457478,13140.479782069997,87.89059670999995,53552.39473512
2023-07-27,11:31:20.000,208,10970462,13045,0,1690457479,13140.533672550002,87.86944932000188,53552.40172224001
2023-07-27,11:31:21.000,208,10970497,13365,0,1690457480,13140.526936239992,87.8835475800006,53552.40870936
2023-07-27,11:31:22.000,208,10970504,13125,0,1690457481,13140.513463620002,87.90469496999867,53552.40870936
2023-07-27,11:31:23.000,208,10970501,13005,0,1690457482,13140.439364209997,87.93994062000274,53552.34582528
2023-07-27,11:31:24.000,208,10970514,13085,0,1690457483,13140.479782069997,87.91879323000467,53552.3178768
2023-07-27,11:31:25.000,208,10970482,13165,0,1690457484,13140.425891589992,87.93994062000274,53552.3178768
2023-07-27,11:31:26.000,208,10970502,13285,0,1690457485,13140.506727309992,87.95403888000146,53552.36678664
2023-07-27,11:31:27.000,208,10970530,13285,0,1690457486,13140.452836830002,87.98928452999826,53552.32486392001
2023-07-27,11:31:28.000,208,10970497,13085,0,1690457487,13140.473045760002,88.03157931000169,53552.331851040006
2023-07-27,11:31:29.000,208,10970505,13125,0,1690457488,13140.479782069997,88.00338279000425,53552.28992832
2023-07-27,11:31:30.000,208,10970488,13125,0,1690457489,13140.473045760002,88.03862844000105,53552.36678664
2023-07-27,11:31:31.000,208,10970483,12925,0,1690457490,13140.425891589992,88.05272669999977,53552.36678664
2023-07-27,11:31:32.000,208,10970451,13285,0,1690457491,13140.425891589992,88.07387408999784,53552.35979952
2023-07-27,11:31:33.000,208,10970488,13205,0,1690457492,13140.345055869991,88.10911974000192,53552.28294120001
2023-07-27,11:31:34.000,208,10970477,13365,0,1690457493,13140.311374320001,88.1584636500047,53552.27595408001
2023-07-27,11:31:35.000,208,10970464,13285,0,1690457494,13140.291165390001,88.20780756000022,53552.331851040006
2023-07-27,11:31:36.000,208,10970514,13245,0,1690457495,13140.338319559996,88.22190581999894,53552.34582528
2023-07-27,11:31:37.000,208,10970503,13205,0,1690457496,13140.304638009991,88.28534799000045,53552.34582528
2023-07-27,11:31:38.000,208,10970488,13285,0,1690457497,13140.2305386,88.3417410300026,53552.28294120001
2023-07-27,11:31:39.000,208,10970483,13285,0,1690457498,13140.217065979996,88.4051832000041,53552.26896696
2023-07-27,11:31:40.000,208,10970462,12965,0,1690457499,13140.18338442999,88.38403580999875,53552.30390256001
2023-07-27,11:31:41.000,208,10970466,13285,0,1690457500,13140.14296656999,88.4404288500009,53552.28992832
2023-07-27,11:31:42.000,208,10970517,13365,0,1690457501,13140.16991181,88.48272363000433,53552.22704424
2023-07-27,11:31:43.000,208,10970508,13165,0,1690457502,13140.10928502,88.51092015000177,53552.19909576
2023-07-27,11:31:44.000,208,10970534,13245,0,1690457503,13140.16317549999,88.51796928000113,53552.29691544
2023-07-27,11:31:45.000,208,10970517,13125,0,1690457504,13140.196857049996,88.51092015000177,53552.39473512
2023-07-27,11:31:46.000,208,10970488,13165,0,1690457505,13140.176648119996,88.44747798000026,53552.34582528
2023-07-27,11:31:47.000,208,10970493,13125,0,1690457506,13140.16317549999,88.43337972000154,53552.32486392001
2023-07-27,11:31:48.000,208,10970480,13205,0,1690457507,13140.08907609,88.35583929000131,53552.261979840005
2023-07-27,11:31:49.000,208,10970546,13165,0,1690457508,13140.14970288,88.2923971199998,53552.2480056
2023-07-27,11:31:50.000,208,10970482,13285,0,1690457509,13140.16317549999,88.23600407999766,53552.261979840005
2023-07-27,11:31:51.000,208,10970525,13125,0,1690457510,13140.12275763999,88.13731625999935,53552.2480056
2023-07-27,11:31:52.000,208,10970454,13085,0,1690457511,13140.2305386,88.0950214800032,53552.26896696
2023-07-27,11:31:53.000,208,10970490,12965,0,1690457512,13140.244011219991,87.9963336600049,53552.29691544
2023-07-27,11:31:54.000,208,10970462,12885,0,1690457513,13140.324846939991,87.95403888000146,53552.35979952
2023-07-27,11:31:55.000,208,10970504,13285,0,1690457514,13140.338319559996,87.97518626999954,53552.331851040006
2023-07-27,11:31:56.000,208,10970506,13125,0,1690457515,13140.432627900002,87.96813714000018,53552.26896696
2023-07-27,11:31:57.000,208,10970406,13205,0,1690457516,13140.398946349997,87.97518626999954,53552.26896696
2023-07-27,11:31:58.000,208,10970485,13205,0,1690457517,13140.439364209997,88.01043192000361,53552.23403136001
2023-07-27,11:31:59.000,208,10970472,13085,0,1690457518,13140.459573139997,88.12321800000063,53552.28992832
2023-07-27,11:32:00.000,208,10970463,13125,0,1690457519,13140.520199929997,88.15141451999807,53552.28992832
2023-07-27,11:32:01.000,208,10970488,13365,0,1690457520,13140.479782069997,88.1937093000015,53552.310889680004
2023-07-27,11:32:02.000,208,10970479,13165,0,1690457521,13140.513463620002,88.25010234000365,53552.310889680004
2023-07-27,11:32:03.000,208,10970537,13405,0,1690457522,13140.452836830002,88.27829886000109,53552.25499272001
2023-07-27,11:32:04.000,208,10970470,13285,0,1690457523,13140.446100519992,88.31354450999788,53552.30390256001
2023-07-27,11:32:05.000,208,10970510,13045,0,1690457524,13140.432627900002,88.27124973000173,53552.29691544
2023-07-27,11:32:06.000,208,10970450,13285,0,1690457525,13140.432627900002,88.2289549499983,53552.28992832
2023-07-27,11:32:07.000,208,10970476,13085,0,1690457526,13140.331583250001,88.22190581999894,53552.26896696
2023-07-27,11:32:08.000,208,10970482,13285,0,1690457527,13140.392210040001,88.18666017000214,53552.25499272001
2023-07-27,11:32:09.000,208,10970474,13285,0,1690457528,13140.446100519992,88.13026713,53552.36678664
2023-07-27,11:32:10.000,208,10970444,12805,0,1690457529,13140.398946349997,88.08797235000384,53552.2480056
2023-07-27,11:32:11.000,208,10970519,13525,0,1690457530,13140.398946349997,88.02453018000233,53552.35979952
2023-07-27,11:32:12.000,208,10970486,13365,0,1690457531,13140.405682659992,87.97518626999954,53552.3178768
2023-07-27,11:32:13.000,208,10970483,13005,0,1690457532,13140.385473729992,87.93994062000274,53552.261979840005
2023-07-27,11:32:14.000,208,10970448,13085,0,1690457533,13140.351792180001,87.91879323000467,53552.29691544
2023-07-27,11:32:15.000,208,10970463,13205,0,1690457534,13140.365264799992,87.95403888000146,53552.30390256001
2023-07-27,11:32:16.000,208,10970464,12965,0,1690457535,13140.378737419996,87.92584236000403,53552.3178768
2023-07-27,11:32:17.000,208,10970494,13405,0,1690457536,13140.372001110001,88.00338279000425,53552.36678664
2023-07-27,11:32:18.000,208,10970509,13205,0,1690457537,13140.304638009991,88.05272669999977,53552.30390256001
2023-07-27,11:32:19.000,208,10970490,13005,0,1690457538,13140.304638009991,88.05977582999913,53552.29691544
2023-07-27,11:32:20.000,208,10970464,13445,0,1690457539,13140.284429079991,88.10207061000256,53552.29691544
2023-07-27,11:32:21.000,208,10970466,13245,0,1690457540,13140.14970288,88.17961104000278,53552.29691544
2023-07-27,11:32:22.000,208,10970465,13325,0,1690457541,13140.10254870999,88.25715147000301,53552.24101848
2023-07-27,11:32:23.000,208,10970550,13165,0,1690457542,13140.014976679995,88.28534799000045,53552.24101848
2023-07-27,11:32:24.000,208,10970457,13005,0,1690457543,13140.04192191999,88.32764277000388,53552.30390256001
2023-07-27,11:32:25.000,208,10970470,13285,0,1690457544,13139.92740465,88.39813407000474,53552.27595408001
2023-07-27,11:32:26.000,208,10970460,13125,0,1690457545,13139.913932029995,88.44747798000026,53552.29691544
2023-07-27,11:32:27.000,208,10970492,13085,0,1690457546,13139.765733209999,88.46862536999834,53552.22704424
2023-07-27,11:32:28.000,208,10970479,13445,0,1690457547,13139.691633799994,88.46157623999898,53552.19210864
2023-07-27,11:32:29.000,208,10970502,13045,0,1690457548,13139.644479629998,88.48272363000433,53552.22704424
2023-07-27,11:32:30.000,208,10970490,12965,0,1690457549,13139.570380219993,88.48977276000369,53552.24101848
2023-07-27,11:32:31.000,208,10970462,13285,0,1690457550,13139.509753429993,88.51092015000177,53552.15717304001
2023-07-27,11:32:32.000,208,10970471,13085,0,1690457551,13139.449126639993,88.46862536999834,53552.094288960005
2023-07-27,11:32:33.000,208,10970479,12925,0,1690457552,13139.381763539997,88.48272363000433,53552.05935336
2023-07-27,11:32:34.000,208,10970441,13005,0,1690457553,13139.354818300002,88.48272363000433,53552.12223744
2023-07-27,11:32:35.000,208,10970533,13205,0,1690457554,13139.327873059992,88.46862536999834,53552.01743064001
2023-07-27,11:32:36.000,208,10970486,13085,0,1690457555,13139.300927819997,88.46157623999898,53552.03140488
2023-07-27,11:32:37.000,208,10970467,13245,0,1690457556,13139.226828409992,88.46157623999898,53552.06634048001
2023-07-27,11:32:38.000,208,10970504,13285,0,1690457557,13139.233564720002,88.43337972000154,53551.975507920004
2023-07-27,11:32:39.000,208,10970513,13285,0,1690457558,13139.260509959997,88.4051832000041,53552.02441776
2023-07-27,11:32:40.000,208,10970500,13165,0,1690457559,13139.294191510002,88.4051832000041,53552.03839200001
2023-07-27,11:32:41.000,208,10970514,12965,0,1690457560,13139.334609370002,88.36288842000067,53552.08730184001
2023-07-27,11:32:42.000,208,10970488,13085,0,1690457561,13139.341345679997,88.32059364000452,53552.01743064001
2023-07-27,11:32:43.000,208,10970492,13125,0,1690457562,13139.300927819997,88.34879016000195,53551.996469280006
2023-07-27,11:32:44.000,208,10970492,12965,0,1690457563,13139.321136749997,88.2289549499983,53552.03839200001
2023-07-27,11:32:45.000,208,10970529,12965,0,1690457564,13139.395236160002,88.22190581999894,53552.0733276
2023-07-27,11:32:46.000,208,10970513,13165,0,1690457565,13139.435654020002,88.12321800000063,53552.06634048001
2023-07-27,11:32:47.000,208,10970502,13285,0,1690457566,13139.408708779993,88.0950214800032,53552.03140488
2023-07-27,11:32:48.000,208,10970529,13165,0,1690457567,13139.476071880003,88.05272669999977,53551.996469280006
2023-07-27,11:32:49.000,208,10970499,13325,0,1690457568,13139.583852839998,87.96108801000082,53552.03140488
2023-07-27,11:32:50.000,208,10970478,13005,0,1690457569,13139.617534389989,87.89764583999931,53552.01044352
2023-07-27,11:32:51.000,208,10970527,13085,0,1690457570,13139.624270699998,87.84125280000444,53552.05236624
2023-07-27,11:32:52.000,208,10970504,13205,0,1690457571,13139.684897489999,87.76371237000421,53552.03839200001
2023-07-27,11:32:53.000,208,10970547,13245,0,1690457572,13139.678161179989,87.7355158499995,53551.98948216001
2023-07-27,11:32:54.000,208,10970514,13285,0,1690457573,13139.732051659994,87.65797541999927,53551.98948216001
2023-07-27,11:32:55.000,208,10970528,13045,0,1690457574,13139.806151069999,87.62272977000248,53552.05935336
2023-07-27,11:32:56.000,208,10970497,12965,0,1690457575,13139.81962368999,87.57338585999969,53552.02441776
2023-07-27,11:32:57.000,208,10970500,13085,0,1690457576,13139.853305239994,87.50994368999818,53552.01044352
2023-07-27,11:32:58.000,208,10970501,13125,0,1690457577,13139.84656893,87.49584542999946,53552.05935336
2023-07-27,11:32:59.000,208,10970486,13245,0,1690457578,13139.82636,87.48174717000074,53551.975507920004
2023-07-27,11:33:00.000,208,10970502,12805,0,1690457579,13139.81962368999,87.43945239000459,53552.01044352
2023-07-27,11:33:01.000,208,10970474,13165,0,1690457580,13139.812887379994,87.47469804000139,53551.996469280006
2023-07-27,11:33:02.000,208,10970495,13165,0,1690457581,13139.752260589994,87.48174717000074,53551.94755944001
2023-07-27,11:33:03.000,208,10970480,12845,0,1690457582,13139.698370109989,87.49584542999946,53552.01743064001
2023-07-27,11:33:04.000,208,10970459,13005,0,1690457583,13139.738787969989,87.53109108000353,53551.975507920004
2023-07-27,11:33:05.000,208,10970503,13245,0,1690457584,13139.678161179989,87.51699282000482,53552.03140488
2023-07-27,11:33:06.000,208,10970484,13005,0,1690457585,13139.624270699998,87.5381402100029,53551.95454656
2023-07-27,11:33:07.000,208,10970542,13285,0,1690457586,13139.469335569993,87.56633673000033,53551.91961096001
2023-07-27,11:33:08.000,208,10970497,13045,0,1690457587,13139.435654020002,87.59453324999777,53551.89166248
2023-07-27,11:33:09.000,208,10970491,13125,0,1690457588,13139.401972469997,87.65092628999992,53551.89864960001
2023-07-27,11:33:10.000,208,10970525,13325,0,1690457589,13139.348081989992,87.58748411999841,53551.91262384
2023-07-27,11:33:11.000,208,10970494,13365,0,1690457590,13139.307664129992,87.6015823800044,53551.95454656
2023-07-27,11:33:12.000,208,10970510,13165,0,1690457591,13139.273982580002,87.59453324999777,53551.89864960001
2023-07-27,11:33:13.000,208,10970522,13245,0,1690457592,13139.233564720002,87.6015823800044,53551.90563672
2023-07-27,11:33:14.000,208,10970461,13085,0,1690457593,13139.226828409992,87.60863151000376,53551.877688240005
2023-07-27,11:33:15.000,208,10970559,13165,0,1690457594,13139.193146860001,87.60863151000376,53551.82179128001
2023-07-27,11:33:16.000,208,10970474,12925,0,1690457595,13139.125783759991,87.62977890000184,53551.80082992001
2023-07-27,11:33:17.000,208,10970507,13445,0,1690457596,13139.092102210001,87.6015823800044,53551.77288144001
2023-07-27,11:33:18.000,208,10970544,13085,0,1690457597,13139.038211729996,87.65092628999992,53551.76589432
2023-07-27,11:33:19.000,208,10970460,12965,0,1690457598,13139.038211729996,87.65092628999992,53551.807817040004
2023-07-27,11:33:20.000,208,10970516,12885,0,1690457599,13139.018002799996,87.68617194000399,53551.807817040004
2023-07-27,11:33:21.000,208,10970481,13125,0,1690457600,13138.99105756,87.69322107000335,53551.77288144001
2023-07-27,11:33:22.000,208,10970485,13165,0,1690457601,13138.997793869996,87.71436846000142,53551.76589432
2023-07-27,11:33:23.000,208,10970541,13285,0,1690457602,13138.876540289995,87.72141759000078,53551.7239716
2023-07-27,11:33:24.000,208,10970532,13365,0,1690457603,13138.86980398,87.79895802000101,53551.73095872001
2023-07-27,11:33:25.000,208,10970536,13245,0,1690457604,13138.82264980999,87.8342036699978,53551.75192008001
2023-07-27,11:33:26.000,208,10970487,12965,0,1690457605,13138.78896826,87.8342036699978,53551.69602312
2023-07-27,11:33:27.000,208,10970487,13205,0,1690457606,13138.66097836999,87.91879323000467,53551.661087520006
2023-07-27,11:33:28.000,208,10970483,13285,0,1690457607,13138.62056050999,87.91174409999803,53551.68204888001
2023-07-27,11:33:29.000,208,10970431,13165,0,1690457608,13138.62729682,87.93994062000274,53551.65410040001
2023-07-27,11:33:30.000,208,10970453,12965,0,1690457609,13138.60035157999,87.9469897500021,53551.689036
2023-07-27,11:33:31.000,208,10970557,13365,0,1690457610,13138.492570619994,87.97518626999954,53551.66807464
2023-07-27,11:33:32.000,208,10970508,12885,0,1690457611,13138.431943829994,87.98928452999826,53551.60519056001
2023-07-27,11:33:33.000,208,10970461,13285,0,1690457612,13138.384789659998,87.9963336600049,53551.50737088
2023-07-27,11:33:34.000,208,10970478,13085,0,1690457613,13138.351108109993,88.02453018000233,53551.45147392
2023-07-27,11:33:35.000,208,10970430,13405,0,1690457614,13138.324162869998,88.01043192000361,53551.4794224
2023-07-27,11:33:36.000,208,10970456,13125,0,1690457615,13138.357844419988,88.04567757000041,53551.493396640006
2023-07-27,11:33:37.000,208,10970493,13285,0,1690457616,13138.317426559988,88.04567757000041,53551.52833224
2023-07-27,11:33:38.000,208,10970469,12925,0,1690457617,13138.236590840002,88.05272669999977,53551.44448680001
2023-07-27,11:33:39.000,208,10970480,13325,0,1690457618,13138.256799770003,88.06682495999848,53551.43749968001
2023-07-27,11:33:40.000,208,10970480,13085,0,1690457619,13138.209645599993,88.07387408999784,53551.4794224
2023-07-27,11:33:41.000,208,10970489,13245,0,1690457620,13138.236590840002,88.08092322000448,53551.423525440005
2023-07-27,11:33:42.000,208,10970491,13045,0,1690457621,13138.182700359997,88.05272669999977,53551.45147392
2023-07-27,11:33:43.000,208,10970471,13005,0,1690457622,13138.155755120002,88.06682495999848,53551.4095512
2023-07-27,11:33:44.000,208,10970501,12925,0,1690457623,13138.155755120002,88.05977582999913,53551.38858984
2023-07-27,11:33:45.000,208,10970502,13245,0,1690457624,13138.189436669993,88.01748105000297,53551.4095512
2023-07-27,11:33:46.000,208,10970483,13285,0,1690457625,13138.223118219998,88.02453018000233,53551.45846104
2023-07-27,11:33:47.000,208,10970524,13285,0,1690457626,13138.209645599993,88.02453018000233,53551.44448680001
2023-07-27,11:33:48.000,208,10970501,13045,0,1690457627,13138.182700359997,88.05977582999913,53551.36064136
2023-07-27,11:33:49.000,208,10970467,12925,0,1690457628,13138.229854529993,88.04567757000041,53551.35365424
2023-07-27,11:33:50.000,208,10970512,13205,0,1690457629,13138.229854529993,88.01748105000297,53551.39557696001
2023-07-27,11:33:51.000,208,10970500,13005,0,1690457630,13138.290481319993,88.05272669999977,53551.4095512
2023-07-27,11:33:52.000,208,10970458,12925,0,1690457631,13138.317426559988,88.02453018000233,53551.43749968001
2023-07-27,11:33:53.000,208,10970478,13285,0,1690457632,13138.351108109993,88.00338279000425,53551.4095512
2023-07-27,11:33:54.000,208,10970508,12965,0,1690457633,13138.404998589998,87.97518626999954,53551.45846104
2023-07-27,11:33:55.000,208,10970515,13285,0,1690457634,13138.438680139989,87.96813714000018,53551.44448680001
2023-07-27,11:33:56.000,208,10970519,13205,0,1690457635,13138.458889069989,87.9469897500021,53551.39557696001
2023-07-27,11:33:57.000,208,10970460,13165,0,1690457636,13138.391525969993,87.93994062000274,53551.33968
2023-07-27,11:33:58.000,208,10970494,13205,0,1690457637,13138.391525969993,87.91879323000467,53551.38160272
2023-07-27,11:33:59.000,208,10970445,13125,0,1690457638,13138.344371799998,87.89764583999931,53551.35365424
2023-07-27,11:34:00.000,208,10970490,13365,0,1690457639,13138.404998589998,87.82715453999845,53551.44448680001
2023-07-27,11:34:01.000,208,10970467,12965,0,1690457640,13138.398262279989,87.78485976000229,53551.45147392
2023-07-27,11:34:02.000,208,10970474,13165,0,1690457641,13138.330899179993,87.79190889000165,53551.39557696001
2023-07-27,11:34:03.000,208,10970477,13165,0,1690457642,13138.277008700003,87.79190889000165,53551.29775728001
2023-07-27,11:34:04.000,208,10970512,13005,0,1690457643,13138.283745009998,87.81305627999973,53551.374615600005
2023-07-27,11:34:05.000,208,10970472,12885,0,1690457644,13138.236590840002,87.77781063000293,53551.38858984
2023-07-27,11:34:06.000,208,10970541,12925,0,1690457645,13138.182700359997,87.82715453999845,53551.39557696001
2023-07-27,11:34:07.000,208,10970519,13285,0,1690457646,13138.095128330002,87.82715453999845,53551.36064136
2023-07-27,11:34:08.000,208,10970521,13205,0,1690457647,13138.041237849997,87.85535106000316,53551.304744400004
2023-07-27,11:34:09.000,208,10970461,13285,0,1690457648,13138.007556299992,87.85535106000316,53551.423525440005
2023-07-27,11:34:10.000,208,10970419,13325,0,1690457649,13137.987347369992,87.86944932000188,53551.41653832001
2023-07-27,11:34:11.000,208,10970520,12965,0,1690457650,13137.859357479996,87.8835475800006,53551.34666712001
2023-07-27,11:34:12.000,208,10970501,13405,0,1690457651,13137.798730689996,87.8483019300038,53551.31871864001
2023-07-27,11:34:13.000,208,10970506,13285,0,1690457652,13137.70442234999,87.89059670999995,53551.24186032
2023-07-27,11:34:14.000,208,10970474,13005,0,1690457653,13137.63032294,87.87649845000124,53551.24884744001
2023-07-27,11:34:15.000,208,10970496,13205,0,1690457654,13137.62358662999,87.85535106000316,53551.255834560005
2023-07-27,11:34:16.000,208,10970468,13005,0,1690457655,13137.66400448999,87.8342036699978,53551.33968
2023-07-27,11:34:17.000,208,10970510,13245,0,1690457656,13137.616850319995,87.81305627999973,53551.27679592001
2023-07-27,11:34:18.000,208,10970532,13045,0,1690457657,13137.616850319995,87.84125280000444,53551.34666712001
2023-07-27,11:34:19.000,208,10970479,13445,0,1690457658,13137.556223529995,87.84125280000444,53551.26282168
2023-07-27,11:34:20.000,208,10970476,13125,0,1690457659,13137.52927829,87.90469496999867,53551.2348732
2023-07-27,11:34:21.000,208,10970459,12965,0,1690457660,13137.54948722,87.97518626999954,53551.2348732
2023-07-27,11:34:22.000,208,10970504,13285,0,1690457661,13137.50233304999,88.03862844000105,53551.24186032
2023-07-27,11:34:23.000,208,10970470,13165,0,1690457662,13137.387815779999,88.10911974000192,53551.18596336
2023-07-27,11:34:24.000,208,10970496,13245,0,1690457663,13137.34066160999,88.20780756000022,53551.165002
2023-07-27,11:34:25.000,208,10970490,12965,0,1690457664,13137.333925299994,88.1937093000015,53551.22089896
2023-07-27,11:34:26.000,208,10970469,13285,0,1690457665,13137.306980059999,88.27124973000173,53551.158014880006
2023-07-27,11:34:27.000,208,10970507,12925,0,1690457666,13137.232880649994,88.26420060000237,53551.14404064
2023-07-27,11:34:28.000,208,10970506,13125,0,1690457667,13137.125099689998,88.2923971199998,53551.08115656001
2023-07-27,11:34:29.000,208,10970520,12965,0,1690457668,13137.084681829998,88.29944624999916,53551.08115656001
2023-07-27,11:34:30.000,208,10970450,12765,0,1690457669,13137.098154449988,88.26420060000237,53551.088143680005
2023-07-27,11:34:31.000,208,10970502,12965,0,1690457670,13137.091418139993,88.26420060000237,53551.137053520004
2023-07-27,11:34:32.000,208,10970456,12925,0,1690457671,13137.098154449988,88.21485668999958,53551.088143680005
2023-07-27,11:34:33.000,208,10970461,13125,0,1690457672,13137.104890759998,88.1937093000015,53551.10910504001
2023-07-27,11:34:34.000,208,10970466,13085,0,1690457673,13137.138572309988,88.14436538999871,53551.17198912
2023-07-27,11:34:35.000,208,10970482,13325,0,1690457674,13137.138572309988,88.12321800000063,53551.088143680005
2023-07-27,11:34:36.000,208,10970537,13125,0,1690457675,13137.158781239988,88.10911974000192,53551.07416944
2023-07-27,11:34:37.000,208,10970505,13165,0,1690457676,13137.131835999993,88.08797235000384,53551.0252596
2023-07-27,11:34:38.000,208,10970448,13205,0,1690457677,13137.219408029989,88.08797235000384,53551.01827248
2023-07-27,11:34:39.000,208,10970492,13125,0,1690457678,13137.300243749989,88.0950214800032,53551.0252596
2023-07-27,11:34:40.000,208,10970490,13285,0,1690457679,13137.36087053999,88.06682495999848,53551.07416944
2023-07-27,11:34:41.000,208,10970474,13325,0,1690457680,13137.394552089994,88.08797235000384,53551.039233840005
2023-07-27,11:34:42.000,208,10970465,13125,0,1690457681,13137.44170625999,88.12321800000063,53551.06019520001
2023-07-27,11:34:43.000,208,10970487,12925,0,1690457682,13137.46191518999,88.10911974000192,53551.0252596
2023-07-27,11:34:44.000,208,10970502,13005,0,1690457683,13137.48212411999,88.1584636500047,53551.05320808
2023-07-27,11:34:45.000,208,10970437,13005,0,1690457684,13137.4686515,88.17256191000342,53550.94141416001
2023-07-27,11:34:46.000,208,10970478,13125,0,1690457685,13137.475387809995,88.20780756000022,53550.97634976
2023-07-27,11:34:47.000,208,10970507,13085,0,1690457686,13137.54275090999,88.23600407999766,53551.06019520001
2023-07-27,11:34:48.000,208,10970466,13085,0,1690457687,13137.58990508,88.25010234000365,53551.01827248
2023-07-27,11:34:49.000,208,10970501,13045,0,1690457688,13137.62358662999,88.2289549499983,53550.990324000006
2023-07-27,11:34:50.000,208,10970513,13125,0,1690457689,13137.576432459995,88.21485668999958,53550.9553884
2023-07-27,11:34:51.000,208,10970536,13285,0,1690457690,13137.576432459995,88.16551278000406,53550.96237552001
2023-07-27,11:34:52.000,208,10970494,13285,0,1690457691,13137.58990508,88.15141451999807,53550.94840128
2023-07-27,11:34:53.000,208,10970470,13205,0,1690457692,13137.50906936,88.1584636500047,53550.93442704001
2023-07-27,11:34:54.000,208,10970471,12965,0,1690457693,13137.56969615,88.11616887000127,53550.94141416001
2023-07-27,11:34:55.000,208,10970473,13245,0,1690457694,13137.64379555999,88.10207061000256,53550.99731112
2023-07-27,11:34:56.000,208,10970477,13125,0,1690457695,13137.71115866,88.10207061000256,53551.01128536001
2023-07-27,11:34:57.000,208,10970517,13165,0,1690457696,13137.758312829996,88.10207061000256,53551.01827248
2023-07-27,11:34:58.000,208,10970487,13005,0,1690457697,13137.75157652,88.11616887000127,53550.99731112
2023-07-27,11:34:59.000,208,10970469,13605,0,1690457698,13137.866093789991,88.10207061000256,53551.03224672001
2023-07-27,11:35:00.000,208,10970447,13205,0,1690457699,13137.906511649991,88.10207061000256,53551.0252596
2023-07-27,11:35:01.000,208,10970472,13205,0,1690457700,13137.946929509992,88.11616887000127,53551.01827248
2023-07-27,11:35:02.000,208,10970500,12965,0,1690457701,13138.027765229992,88.08797235000384,53551.088143680005
2023-07-27,11:35:03.000,208,10970493,12925,0,1690457702,13138.041237849997,88.0950214800032,53551.0252596
2023-07-27,11:35:04.000,208,10970502,13085,0,1690457703,13138.074919400002,88.07387408999784,53551.04622096
2023-07-27,11:35:05.000,208,10970491,13085,0,1690457704,13138.196172980002,88.05272669999977,53551.12307928
2023-07-27,11:35:06.000,208,10970495,13165,0,1690457705,13138.196172980002,88.02453018000233,53551.0951308
2023-07-27,11:35:07.000,208,10970486,13085,0,1690457706,13138.209645599993,87.98928452999826,53551.137053520004
2023-07-27,11:35:08.000,208,10970461,13445,0,1690457707,13138.155755120002,88.01748105000297,53551.01827248
2023-07-27,11:35:09.000,208,10970508,13205,0,1690457708,13138.189436669993,88.10207061000256,53551.10211792001
2023-07-27,11:35:10.000,208,10970488,13285,0,1690457709,13138.229854529993,88.06682495999848,53551.10211792001
2023-07-27,11:35:11.000,208,10970482,12965,0,1690457710,13138.229854529993,88.17256191000342,53551.10211792001
2023-07-27,11:35:12.000,208,10970512,12925,0,1690457711,13138.155755120002,88.23600407999766,53551.088143680005
2023-07-27,11:35:13.000,208,10970501,13045,0,1690457712,13138.202909289997,88.25715147000301,53551.07416944
2023-07-27,11:35:14.000,208,10970536,13085,0,1690457713,13138.175964050002,88.3417410300026,53551.10211792001
2023-07-27,11:35:15.000,208,10970521,13085,0,1690457714,13138.175964050002,88.44747798000026,53551.13006640001
2023-07-27,11:35:16.000,208,10970450,13005,0,1690457715,13138.135546190002,88.5038710200024,53551.12307928
2023-07-27,11:35:17.000,208,10970496,13245,0,1690457716,13138.088392019992,88.56026406000456,53551.07416944
2023-07-27,11:35:18.000,208,10970487,13125,0,1690457717,13138.041237849997,88.62370622999879,53551.0252596
2023-07-27,11:35:19.000,208,10970477,13125,0,1690457718,13138.000819989997,88.66600101000222,53551.05320808
2023-07-27,11:35:20.000,208,10970462,13205,0,1690457719,13138.014292610002,88.70124665999901,53551.07416944
2023-07-27,11:35:21.000,208,10970493,13525,0,1690457720,13138.007556299992,88.70829578999837,53551.10910504001
2023-07-27,11:35:22.000,208,10970455,13005,0,1690457721,13137.960402129997,88.74354144000245,53551.0951308
2023-07-27,11:35:23.000,208,10970474,12965,0,1690457722,13137.980611059997,88.75763970000116,53551.06718232
2023-07-27,11:35:24.000,208,10970521,12925,0,1690457723,13137.980611059997,88.7858362199986,53551.039233840005
2023-07-27,11:35:25.000,208,10970472,12925,0,1690457724,13138.041237849997,88.80698361000395,53551.07416944
2023-07-27,11:35:26.000,208,10970485,13125,0,1690457725,13138.054710470002,88.81403274000331,53551.07416944
2023-07-27,11:35:27.000,208,10970513,13445,0,1690457726,13138.074919400002,88.81403274000331,53551.0252596
2023-07-27,11:35:28.000,208,10970487,13445,0,1690457727,13138.175964050002,88.84222926000075,53551.06718232
2023-07-27,11:35:29.000,208,10970529,12925,0,1690457728,13138.283745009998,88.81403274000331,53551.14404064
2023-07-27,11:35:30.000,208,10970514,13125,0,1690457729,13138.344371799998,88.82108187000267,53551.08115656001
2023-07-27,11:35:31.000,208,10970472,13085,0,1690457730,13138.404998589998,88.84927839000011,53551.10211792001
2023-07-27,11:35:32.000,208,10970477,12925,0,1690457731,13138.472361689994,88.84927839000011,53551.12307928
2023-07-27,11:35:33.000,208,10970437,13445,0,1690457732,13138.492570619994,88.86337664999883,53551.06718232
2023-07-27,11:35:34.000,208,10970488,12845,0,1690457733,13138.566670029999,88.88452404000418,53551.08115656001
2023-07-27,11:35:35.000,208,10970527,12925,0,1690457734,13138.68792361,88.91272056000162,53551.11609216
2023-07-27,11:35:36.000,208,10970510,13005,0,1690457735,13138.74181408999,88.88452404000418,53551.206924720005
2023-07-27,11:35:37.000,208,10970497,13285,0,1690457736,13138.84285873999,88.87747491000482,53551.13006640001
2023-07-27,11:35:38.000,208,10970485,12965,0,1690457737,13138.836122429995,88.84222926000075,53551.18596336
2023-07-27,11:35:39.000,208,10970493,13045,0,1690457738,13138.937167079996,88.80698361000395,53551.165002
2023-07-27,11:35:40.000,208,10970488,13245,0,1690457739,13138.9506397,88.76468883000052,53551.2348732
2023-07-27,11:35:41.000,208,10970516,13405,0,1690457740,13138.937167079996,88.7505905700018,53551.206924720005
2023-07-27,11:35:42.000,208,10970511,13245,0,1690457741,13138.93043077,88.71534491999773,53551.165002
2023-07-27,11:35:43.000,208,10970472,13245,0,1690457742,13138.93043077,88.72944318000373,53551.21391184
2023-07-27,11:35:44.000,208,10970469,13005,0,1690457743,13138.957376009996,88.66600101000222,53551.27679592001
2023-07-27,11:35:45.000,208,10970485,13125,0,1690457744,13138.97084863,88.63780449000478,53551.29775728001
2023-07-27,11:35:46.000,208,10970480,13165,0,1690457745,13138.916958149995,88.60960797000007,53551.26282168
2023-07-27,11:35:47.000,208,10970456,12925,0,1690457746,13138.86306766999,88.63075535999815,53551.22089896
2023-07-27,11:35:48.000,208,10970475,12885,0,1690457747,13138.876540289995,88.64485362000414,53551.24186032
2023-07-27,11:35:49.000,208,10970503,13245,0,1690457748,13138.836122429995,88.65895188000286,53551.2348732
2023-07-27,11:35:50.000,208,10970465,13245,0,1690457749,13138.755286709995,88.6519027500035,53551.304744400004
2023-07-27,11:35:51.000,208,10970455,13205,0,1690457750,13138.70139622999,88.72239405000437,53551.26980880001
2023-07-27,11:35:52.000,208,10970477,13085,0,1690457751,13138.613824199994,88.72239405000437,53551.255834560005
2023-07-27,11:35:53.000,208,10970500,13285,0,1690457752,13138.566670029999,88.7858362199986,53551.19295048
2023-07-27,11:35:54.000,208,10970435,13005,0,1690457753,13138.553197409994,88.79288534999796,53551.26282168
2023-07-27,11:35:55.000,208,10970516,12925,0,1690457754,13138.472361689994,88.83518013000139,53551.26980880001
2023-07-27,11:35:56.000,208,10970505,13365,0,1690457755,13138.438680139989,88.82813100000203,53551.2348732
2023-07-27,11:35:57.000,208,10970472,13205,0,1690457756,13138.391525969993,88.84927839000011,53551.19295048
2023-07-27,11:35:58.000,208,10970502,13005,0,1690457757,13138.364580729998,88.84927839000011,53551.18596336
2023-07-27,11:35:59.000,208,10970489,13245,0,1690457758,13138.398262279989,88.87042577999819,53551.255834560005
2023-07-27,11:36:00.000,208,10970533,13085,0,1690457759,13138.519515859989,88.86337664999883,53551.27679592001
2023-07-27,11:36:01.000,208,10970533,13205,0,1690457760,13138.526252169999,88.83518013000139,53551.27679592001
2023-07-27,11:36:02.000,208,10970488,13165,0,1690457761,13138.60035157999,88.83518013000139,53551.22788608001
2023-07-27,11:36:03.000,208,10970449,13325,0,1690457762,13138.62056050999,88.86337664999883,53551.158014880006
2023-07-27,11:36:04.000,208,10970513,13045,0,1690457763,13138.70139622999,88.80698361000395,53551.19993760001
2023-07-27,11:36:05.000,208,10970472,13205,0,1690457764,13138.80917719,88.77878708999924,53551.18596336
2023-07-27,11:36:06.000,208,10970467,13325,0,1690457765,13138.856331359995,88.72944318000373,53551.24884744001
2023-07-27,11:36:07.000,208,10970501,13045,0,1690457766,13138.82938612,88.71534491999773,53551.165002
2023-07-27,11:36:08.000,208,10970477,13125,0,1690457767,13138.94390338999,88.64485362000414,53551.18596336
2023-07-27,11:36:09.000,208,10970523,13165,0,1690457768,13139.065156969991,88.60255884000071,53551.255834560005
2023-07-27,11:36:10.000,208,10970495,13285,0,1690457769,13139.092102210001,88.55321492999792,53551.24186032
2023-07-27,11:36:11.000,208,10970497,13125,0,1690457770,13139.112311140001,88.55321492999792,53551.26980880001
2023-07-27,11:36:12.000,208,10970488,13205,0,1690457771,13139.172937930001,88.49682189000305,53551.255834560005
2023-07-27,11:36:13.000,208,10970490,13005,0,1690457772,13139.132520070001,88.48977276000369,53551.21391184
2023-07-27,11:36:14.000,208,10970480,13125,0,1690457773,13139.186410549992,88.48977276000369,53551.22089896
2023-07-27,11:36:15.000,208,10970474,13365,0,1690457774,13139.220092099997,88.51796928000113,53551.255834560005
2023-07-27,11:36:16.000,208,10970479,13045,0,1690457775,13139.253773650002,88.52501841000048,53551.325705760006
2023-07-27,11:36:17.000,208,10970432,13245,0,1690457776,13139.260509959997,88.53206753999984,53551.2348732
2023-07-27,11:36:18.000,208,10970504,13125,0,1690457777,13139.253773650002,88.51092015000177,53551.304744400004
2023-07-27,11:36:19.000,208,10970493,13205,0,1690457778,13139.247037339992,88.51796928000113,53551.27679592001
2023-07-27,11:36:20.000,208,10970507,13125,0,1690457779,13139.206619479992,88.4756744999977,53551.29775728001
2023-07-27,11:36:21.000,208,10970516,13245,0,1690457780,13139.125783759991,88.4404288500009,53551.29775728001
2023-07-27,11:36:22.000,208,10970485,13125,0,1690457781,13139.044948039991,88.39813407000474,53551.18596336
2023-07-27,11:36:23.000,208,10970434,13205,0,1690457782,13139.018002799996,88.35583929000131,53551.24884744001
2023-07-27,11:36:24.000,208,10970467,13165,0,1690457783,13139.078629589996,88.32059364000452,53551.31173152
2023-07-27,11:36:25.000,208,10970504,13005,0,1690457784,13138.99105756,88.28534799000045,53551.28378304
2023-07-27,11:36:26.000,208,10970471,13445,0,1690457785,13139.018002799996,88.25715147000301,53551.27679592001
2023-07-27,11:36:27.000,208,10970466,13205,0,1690457786,13138.93043077,88.27829886000109,53551.19295048
2023-07-27,11:36:28.000,208,10970473,13205,0,1690457787,13138.957376009996,88.2923971199998,53551.2348732
2023-07-27,11:36:29.000,208,10970459,13005,0,1690457788,13138.977584939996,88.32059364000452,53551.22788608001
2023-07-27,11:36:30.000,208,10970484,13125,0,1690457789,13138.90348552999,88.32059364000452,53551.24186032
2023-07-27,11:36:31.000,208,10970472,13125,0,1690457790,13138.84959505,88.37698667999939,53551.206924720005
2023-07-27,11:36:32.000,208,10970464,13085,0,1690457791,13138.896749219995,88.43337972000154,53551.19295048
2023-07-27,11:36:33.000,208,10970470,13165,0,1690457792,13138.836122429995,88.48977276000369,53551.19295048
2023-07-27,11:36:34.000,208,10970478,13325,0,1690457793,13138.836122429995,88.54616579999856,53551.22788608001
2023-07-27,11:36:35.000,208,10970461,13285,0,1690457794,13138.7485504,88.6519027500035,53551.24884744001
2023-07-27,11:36:36.000,208,10970525,13405,0,1690457795,13138.735077779995,88.6519027500035,53551.24186032
2023-07-27,11:36:37.000,208,10970468,13125,0,1690457796,13138.654242059994,88.72944318000373,53551.19993760001
2023-07-27,11:36:38.000,208,10970448,13205,0,1690457797,13138.58014264999,88.80698361000395,53551.12307928
2023-07-27,11:36:39.000,208,10970469,12965,0,1690457798,13138.593615269994,88.88452404000418,53551.21391184
2023-07-27,11:36:40.000,208,10970492,13165,0,1690457799,13138.613824199994,88.88452404000418,53551.19295048
2023-07-27,11:36:41.000,208,10970438,13085,0,1690457800,13138.586878959999,88.96911360000377,53551.19295048
2023-07-27,11:36:42.000,208,10970458,13165,0,1690457801,13138.546461099999,88.97616273000313,53551.14404064
2023-07-27,11:36:43.000,208,10970513,12965,0,1690457802,13138.458889069989,89.01140837999992,53551.08115656001
2023-07-27,11:36:44.000,208,10970451,12885,0,1690457803,13138.485834309999,89.01845750999928,53551.137053520004
2023-07-27,11:36:45.000,208,10970510,13165,0,1690457804,13138.452152759994,88.99026099000184,53551.0951308
2023-07-27,11:36:46.000,208,10970480,13245,0,1690457805,13138.499306929989,88.9338679499997,53551.11609216
2023-07-27,11:36:47.000,208,10970477,13285,0,1690457806,13138.53972478999,88.95501533999777,53551.14404064
2023-07-27,11:36:48.000,208,10970497,13165,0,1690457807,13138.553197409994,88.91272056000162,53551.07416944
2023-07-27,11:36:49.000,208,10970472,12965,0,1690457808,13138.566670029999,88.91272056000162,53551.06019520001
2023-07-27,11:36:50.000,208,10970465,13005,0,1690457809,13138.613824199994,88.87747491000482,53551.0951308
2023-07-27,11:36:51.000,208,10970488,13285,0,1690457810,13138.553197409994,88.91976969000098,53551.04622096
2023-07-27,11:36:52.000,208,10970477,12965,0,1690457811,13138.64076943999,88.91272056000162,53551.07416944
2023-07-27,11:36:53.000,208,10970498,13125,0,1690457812,13138.532988479994,88.96911360000377,53551.06718232
2023-07-27,11:36:54.000,208,10970460,13045,0,1690457813,13138.553197409994,88.94796620999841,53551.07416944
2023-07-27,11:36:55.000,208,10970472,13005,0,1690457814,13138.532988479994,88.99026099000184,53551.07416944
2023-07-27,11:36:56.000,208,10970480,13045,0,1690457815,13138.53972478999,89.01140837999992,53551.15102776001
2023-07-27,11:36:57.000,208,10970493,13285,0,1690457816,13138.479097999989,89.02550663999864,53551.10910504001
2023-07-27,11:36:58.000,208,10970500,12685,0,1690457817,13138.445416449998,89.03960490000463,53551.08115656001
2023-07-27,11:36:59.000,208,10970465,13205,0,1690457818,13138.418471209989,89.04665403000399,53551.11609216
2023-07-27,11:37:00.000,208,10970512,12925,0,1690457819,13138.364580729998,89.08189968000079,53551.07416944
2023-07-27,11:37:01.000,208,10970479,13325,0,1690457820,13138.317426559988,89.08894881000015,53551.12307928
2023-07-27,11:37:02.000,208,10970499,13245,0,1690457821,13138.250063459993,89.08894881000015,53551.0951308
2023-07-27,11:37:03.000,208,10970506,13325,0,1690457822,13138.169227739992,89.12419446000422,53551.04622096
2023-07-27,11:37:04.000,208,10970455,13045,0,1690457823,13138.256799770003,89.11009619999822,53551.19993760001
2023-07-27,11:37:05.000,208,10970492,13045,0,1690457824,13138.216381910002,89.13124359000358,53551.15102776001
2023-07-27,11:37:06.000,208,10970455,13285,0,1690457825,13138.189436669993,89.17353836999973,53551.12307928
2023-07-27,11:37:07.000,208,10970452,13285,0,1690457826,13138.108600949992,89.22288228000252,53551.10211792001
2023-07-27,11:37:08.000,208,10970520,13005,0,1690457827,13138.128809879992,89.20173489000445,53551.10910504001
2023-07-27,11:37:09.000,208,10970475,12965,0,1690457828,13138.128809879992,89.22288228000252,53551.088143680005
2023-07-27,11:37:10.000,208,10970514,13285,0,1690457829,13138.122073569997,89.26517705999868,53551.10211792001
2023-07-27,11:37:11.000,208,10970495,12965,0,1690457830,13138.095128330002,89.28632445000403,53551.0951308
2023-07-27,11:37:12.000,208,10970508,12965,0,1690457831,13138.088392019992,89.26517705999868,53551.06019520001
2023-07-27,11:37:13.000,208,10970473,13285,0,1690457832,13138.074919400002,89.27927532000467,53551.08115656001
2023-07-27,11:37:14.000,208,10970487,12885,0,1690457833,13138.074919400002,89.26517705999868,53551.10211792001
2023-07-27,11:37:15.000,208,10970479,13205,0,1690457834,13138.034501540002,89.27222618999804,53551.15102776001
2023-07-27,11:37:16.000,208,10970491,13325,0,1690457835,13138.021028919997,89.27222618999804,53551.039233840005
2023-07-27,11:37:17.000,208,10970531,12845,0,1690457836,13137.933456890001,89.23698054000124,53551.03224672001
2023-07-27,11:37:18.000,208,10970502,13005,0,1690457837,13137.973874750001,89.27222618999804,53551.039233840005
2023-07-27,11:37:19.000,208,10970458,13085,0,1690457838,13137.960402129997,89.26517705999868,53551.01827248
2023-07-27,11:37:20.000,208,10970507,13525,0,1690457839,13138.047974159992,89.22993141000188,53551.03224672001
2023-07-27,11:37:21.000,208,10970496,13045,0,1690457840,13138.027765229992,89.22993141000188,53551.01827248
2023-07-27,11:37:22.000,208,10970435,12925,0,1690457841,13138.061446779997,89.20173489000445,53550.990324000006
2023-07-27,11:37:23.000,208,10970474,12965,0,1690457842,13138.000819989997,89.2087840200038,53550.96237552001
2023-07-27,11:37:24.000,208,10970480,13285,0,1690457843,13138.041237849997,89.23698054000124,53551.06019520001
2023-07-27,11:37:25.000,208,10970498,13325,0,1690457844,13138.081655709997,89.2440296700006,53551.06019520001
2023-07-27,11:37:26.000,208,10970516,13285,0,1690457845,13138.108600949992,89.22288228000252,53551.0252596
2023-07-27,11:37:27.000,208,10970486,13245,0,1690457846,13138.047974159992,89.27222618999804,53551.01827248
2023-07-27,11:37:28.000,208,10970517,13285,0,1690457847,13138.101864639997,89.26517705999868,53551.06019520001
2023-07-27,11:37:29.000,208,10970465,13085,0,1690457848,13138.162491429997,89.26517705999868,53551.10211792001
2023-07-27,11:37:30.000,208,10970463,13165,0,1690457849,13138.135546190002,89.25812792999932,53551.0252596
2023-07-27,11:37:31.000,208,10970521,13045,0,1690457850,13138.054710470002,89.29337358000339,53551.10211792001
2023-07-27,11:37:32.000,208,10970455,13125,0,1690457851,13138.034501540002,89.29337358000339,53551.06718232
2023-07-27,11:37:33.000,208,10970484,13565,0,1690457852,13137.980611059997,89.30042271000275,53551.00429824
2023-07-27,11:37:34.000,208,10970505,13285,0,1690457853,13137.960402129997,89.32861923000019,53550.9553884
2023-07-27,11:37:35.000,208,10970484,13205,0,1690457854,13137.940193199996,89.38501227000233,53551.00429824
2023-07-27,11:37:36.000,208,10970483,13205,0,1690457855,13137.967138439992,89.39911053000105,53551.05320808
2023-07-27,11:37:37.000,208,10970465,12925,0,1690457856,13137.967138439992,89.48370009000064,53551.03224672001
2023-07-27,11:37:38.000,208,10970470,12925,0,1690457857,13137.913247960001,89.54009313000279,53550.97634976
2023-07-27,11:37:39.000,208,10970512,13125,0,1690457858,13137.933456890001,89.56828965000022,53551.07416944
2023-07-27,11:37:40.000,208,10970491,12805,0,1690457859,13137.953665820001,89.5894370399983,53551.03224672001
2023-07-27,11:37:41.000,208,10970494,12765,0,1690457860,13137.933456890001,89.6035353000043,53551.05320808
2023-07-27,11:37:42.000,208,10970505,13125,0,1690457861,13137.994083680001,89.63878095000109,53551.0951308
2023-07-27,11:37:43.000,208,10970474,13285,0,1690457862,13137.960402129997,89.64583008000045,53551.01128536001
2023-07-27,11:37:44.000,208,10970526,13125,0,1690457863,13138.014292610002,89.59648616999766,53551.10211792001
2023-07-27,11:37:45.000,208,10970521,12925,0,1690457864,13138.088392019992,89.51894574000471,53551.13006640001
2023-07-27,11:37:46.000,208,10970471,13165,0,1690457865,13138.115337260002,89.48370009000064,53551.10910504001
2023-07-27,11:37:47.000,208,10970493,13045,0,1690457866,13138.169227739992,89.44140531000448,53551.07416944
2023-07-27,11:37:48.000,208,10970521,13405,0,1690457867,13138.216381910002,89.36386488000426,53551.0252596
2023-07-27,11:37:49.000,208,10970514,13445,0,1690457868,13138.256799770003,89.3568157500049,53551.05320808
2023-07-27,11:37:50.000,208,10970492,12965,0,1690457869,13138.404998589998,89.31452097000147,53551.10910504001
2023-07-27,11:37:51.000,208,10970512,13045,0,1690457870,13138.438680139989,89.27927532000467,53551.11609216
2023-07-27,11:37:52.000,208,10970492,13285,0,1690457871,13138.506043239999,89.33566835999954,53551.18596336
2023-07-27,11:37:53.000,208,10970473,13125,0,1690457872,13138.593615269994,89.31452097000147,53551.22788608001
2023-07-27,11:37:54.000,208,10970471,13245,0,1690457873,13138.70813254,89.30747184000211,53551.28378304
2023-07-27,11:37:55.000,208,10970512,13285,0,1690457874,13138.735077779995,89.34976661999826,53551.28378304
2023-07-27,11:37:56.000,208,10970499,13085,0,1690457875,13138.755286709995,89.41320878999977,53551.24884744001
2023-07-27,11:37:57.000,208,10970493,13285,0,1690457876,13138.755286709995,89.44140531000448,53551.21391184
2023-07-27,11:37:58.000,208,10970493,13005,0,1690457877,13138.76202301999,89.47665096000128,53551.2348732
2023-07-27,11:37:59.000,208,10970444,12965,0,1690457878,13138.836122429995,89.52599487000407,53551.27679592001
2023-07-27,11:38:00.000,208,10970496,13165,0,1690457879,13138.86306766999,89.5894370399983,53551.31871864001
2023-07-27,11:38:01.000,208,10970446,12885,0,1690457880,13138.88327659999,89.63173182000173,53551.31871864001
2023-07-27,11:38:02.000,208,10970510,13325,0,1690457881,13138.856331359995,89.69517399000324,53551.28378304
2023-07-27,11:38:03.000,208,10970518,13005,0,1690457882,13138.7485504,89.77976355000283,53551.29775728001
2023-07-27,11:38:04.000,208,10970466,13325,0,1690457883,13138.76202301999,89.82910745999834,53551.325705760006
2023-07-27,11:38:05.000,208,10970475,13285,0,1690457884,13138.72160515999,89.92074615000456,53551.31871864001
2023-07-27,11:38:06.000,208,10970554,13245,0,1690457885,13138.66771468,89.99828658000479,53551.29775728001
2023-07-27,11:38:07.000,208,10970537,12965,0,1690457886,13138.593615269994,90.07582700999774,53551.28378304
2023-07-27,11:38:08.000,208,10970493,13085,0,1690457887,13138.60708789,90.11812179000117,53551.26282168
2023-07-27,11:38:09.000,208,10970486,13165,0,1690457888,13138.64076943999,90.21680960999947,53551.31173152
2023-07-27,11:38:10.000,208,10970499,13165,0,1690457889,13138.546461099999,90.2943500399997,53551.36064136
2023-07-27,11:38:11.000,208,10970529,13005,0,1690457890,13138.465625379999,90.36484134000057,53551.31173152
2023-07-27,11:38:12.000,208,10970519,13125,0,1690457891,13138.431943829994,90.4423817700008,53551.304744400004
2023-07-27,11:38:13.000,208,10970497,13525,0,1690457892,13138.351108109993,90.47057828999823,53551.15102776001
2023-07-27,11:38:14.000,208,10970503,12925,0,1690457893,13138.317426559988,90.52697133000038,53551.17198912
2023-07-27,11:38:15.000,208,10970467,13005,0,1690457894,13138.317426559988,90.57631524000317,53551.29775728001
2023-07-27,11:38:16.000,208,10970508,13365,0,1690457895,13138.391525969993,90.56926611000381,53551.33968
2023-07-27,11:38:17.000,208,10970516,13205,0,1690457896,13138.357844419988,90.59041350000189,53551.35365424
2023-07-27,11:38:18.000,208,10970515,13205,0,1690457897,13138.384789659998,90.59041350000189,53551.29077016
2023-07-27,11:38:19.000,208,10970542,13285,0,1690457898,13138.438680139989,90.56926611000381,53551.31871864001
2023-07-27,11:38:20.000,208,10970532,13285,0,1690457899,13138.458889069989,90.6045117600006,53551.31871864001
2023-07-27,11:38:21.000,208,10970481,13125,0,1690457900,13138.546461099999,90.56926611000381,53551.33968
2023-07-27,11:38:22.000,208,10970455,13125,0,1690457901,13138.60035157999,90.59041350000189,53551.34666712001
2023-07-27,11:38:23.000,208,10970483,12885,0,1690457902,13138.62056050999,90.6045117600006,53551.24186032
2023-07-27,11:38:24.000,208,10970491,13285,0,1690457903,13138.714868849995,90.57631524000317,53551.35365424
2023-07-27,11:38:25.000,208,10970521,13125,0,1690457904,13138.775495639995,90.6045117600006,53551.36762848001
2023-07-27,11:38:26.000,208,10970501,13205,0,1690457905,13138.876540289995,90.59746263000125,53551.35365424
2023-07-27,11:38:27.000,208,10970500,13205,0,1690457906,13138.937167079996,90.6045117600006,53551.40256408
2023-07-27,11:38:28.000,208,10970517,13285,0,1690457907,13138.93043077,90.61156088999996,53551.45147392
2023-07-27,11:38:29.000,208,10970489,13205,0,1690457908,13138.93043077,90.59041350000189,53551.38160272
2023-07-27,11:38:30.000,208,10970535,13245,0,1690457909,13138.93043077,90.58336437000253,53551.4095512
2023-07-27,11:38:31.000,208,10970497,12925,0,1690457910,13138.9506397,90.57631524000317,53551.45147392
2023-07-27,11:38:32.000,208,10970480,13085,0,1690457911,13139.01126649,90.51992220000102,53551.43749968001
2023-07-27,11:38:33.000,208,10970516,13125,0,1690457912,13139.004530179991,90.52697133000038,53551.472435280004
2023-07-27,11:38:34.000,208,10970486,13125,0,1690457913,13139.058420659996,90.5058239400023,53551.43051256
2023-07-27,11:38:35.000,208,10970500,13325,0,1690457914,13139.038211729996,90.49172568000358,53551.44448680001
2023-07-27,11:38:36.000,208,10970502,13125,0,1690457915,13139.05168435,90.47057828999823,53551.423525440005
2023-07-27,11:38:37.000,208,10970496,12925,0,1690457916,13139.03147542,90.49877481000294,53551.34666712001
2023-07-27,11:38:38.000,208,10970470,13085,0,1690457917,13139.071893280001,90.46352915999887,53551.40256408
2023-07-27,11:38:39.000,208,10970472,13325,0,1690457918,13139.085365899991,90.46352915999887,53551.423525440005
2023-07-27,11:38:40.000,208,10970453,12925,0,1690457919,13139.172937930001,90.48467655000422,53551.44448680001
2023-07-27,11:38:41.000,208,10970481,13245,0,1690457920,13139.226828409992,90.46352915999887,53551.48640952001
2023-07-27,11:38:42.000,208,10970492,13285,0,1690457921,13139.233564720002,90.47762742000486,53551.472435280004
2023-07-27,11:38:43.000,208,10970514,12885,0,1690457922,13139.247037339992,90.47057828999823,53551.4095512
2023-07-27,11:38:44.000,208,10970501,13285,0,1690457923,13139.280718889997,90.43533264000143,53551.40256408
2023-07-27,11:38:45.000,208,10970525,12965,0,1690457924,13139.280718889997,90.42123438000272,53551.4095512
2023-07-27,11:38:46.000,208,10970501,12765,0,1690457925,13139.327873059992,90.37189046999993,53551.4794224
2023-07-27,11:38:47.000,208,10970462,13005,0,1690457926,13139.388499849993,90.36484134000057,53551.48640952001
2023-07-27,11:38:48.000,208,10970475,13245,0,1690457927,13139.442390329998,90.33664482000313,53551.493396640006
2023-07-27,11:38:49.000,208,10970541,13005,0,1690457928,13139.449126639993,90.30139916999906,53551.472435280004
2023-07-27,11:38:50.000,208,10970524,12965,0,1690457929,13139.529962359993,90.28730091000034,53551.542306480005
2023-07-27,11:38:51.000,208,10970544,13085,0,1690457930,13139.556907599988,90.20976048000011,53551.51435800001
2023-07-27,11:38:52.000,208,10970497,13005,0,1690457931,13139.583852839998,90.24500613000419,53551.53531936001
2023-07-27,11:38:53.000,208,10970476,12925,0,1690457932,13139.604061769998,90.22385873999883,53551.493396640006
2023-07-27,11:38:54.000,208,10970502,13205,0,1690457933,13139.610798079993,90.20976048000011,53551.50038376
2023-07-27,11:38:55.000,208,10970527,12925,0,1690457934,13139.590589149993,90.23795700000483,53551.542306480005
2023-07-27,11:38:56.000,208,10970518,13045,0,1690457935,13139.664688559998,90.24500613000419,53551.62615192
2023-07-27,11:38:57.000,208,10970490,13005,0,1690457936,13139.631007009993,90.26615352000226,53551.591216320005
2023-07-27,11:38:58.000,208,10970472,13165,0,1690457937,13139.651215939994,90.30844829999842,53551.61217768001
2023-07-27,11:38:59.000,208,10970486,13245,0,1690457938,13139.651215939994,90.34369395000249,53551.57724208
2023-07-27,11:39:00.000,208,10970478,13205,0,1690457939,13139.597325459988,90.42828351000207,53551.61217768001
2023-07-27,11:39:01.000,208,10970494,12965,0,1690457940,13139.637743319989,90.49877481000294,53551.57724208
2023-07-27,11:39:02.000,208,10970480,13205,0,1690457941,13139.509753429993,90.58336437000253,53551.57025496
2023-07-27,11:39:03.000,208,10970449,13125,0,1690457942,13139.489544499993,90.59041350000189,53551.61217768001
2023-07-27,11:39:04.000,208,10970515,13205,0,1690457943,13139.476071880003,90.66090480000275,53551.640126160004
2023-07-27,11:39:05.000,208,10970527,13125,0,1690457944,13139.469335569993,90.72434697000426,53551.63313904001
2023-07-27,11:39:06.000,208,10970510,13005,0,1690457945,13139.408708779993,90.82303479000257,53551.62615192
2023-07-27,11:39:07.000,208,10970495,12925,0,1690457946,13139.267246269992,90.91467348000151,53551.5492936
2023-07-27,11:39:08.000,208,10970502,12885,0,1690457947,13139.247037339992,90.98516478000238,53551.59820344
2023-07-27,11:39:09.000,208,10970517,13365,0,1690457948,13139.166201619992,91.02745955999853,53551.57025496
2023-07-27,11:39:10.000,208,10970490,13125,0,1690457949,13139.098838519996,91.13319651000347,53551.57025496
2023-07-27,11:39:11.000,208,10970450,13125,0,1690457950,13139.024739109991,91.2107369400037,53551.591216320005
2023-07-27,11:39:12.000,208,10970491,13245,0,1690457951,13138.94390338999,91.309424760002,53551.62615192
2023-07-27,11:39:13.000,208,10970532,13125,0,1690457952,13138.86306766999,91.35876867000479,53551.59820344
2023-07-27,11:39:14.000,208,10970491,13085,0,1690457953,13138.896749219995,91.42925996999838,53551.60519056001
2023-07-27,11:39:15.000,208,10970518,13005,0,1690457954,13138.80917719,91.4574564900031,53551.57025496
2023-07-27,11:39:16.000,208,10970492,13285,0,1690457955,13138.7485504,91.47155475000181,53551.57724208
2023-07-27,11:39:17.000,208,10970481,12725,0,1690457956,13138.74181408999,91.49975126999925,53551.52134512
2023-07-27,11:39:18.000,208,10970474,12965,0,1690457957,13138.68792361,91.49975126999925,53551.46544816001
2023-07-27,11:39:19.000,208,10970525,13045,0,1690457958,13138.735077779995,91.50680039999861,53551.55628072
2023-07-27,11:39:20.000,208,10970487,12965,0,1690457959,13138.82938612,91.48565301000053,53551.640126160004
2023-07-27,11:39:21.000,208,10970504,13285,0,1690457960,13138.876540289995,91.45040736000374,53551.63313904001
2023-07-27,11:39:22.000,208,10970467,13405,0,1690457961,13138.91022184,91.47860388000117,53551.57724208
2023-07-27,11:39:23.000,208,10970525,13285,0,1690457962,13138.90348552999,91.47860388000117,53551.57025496
2023-07-27,11:39:24.000,208,10970527,13005,0,1690457963,13138.977584939996,91.47860388000117,53551.542306480005
2023-07-27,11:39:25.000,208,10970449,13045,0,1690457964,13139.03147542,91.42221083999902,53551.52134512
2023-07-27,11:39:26.000,208,10970464,12925,0,1690457965,13139.078629589996,91.35876867000479,53551.5492936
2023-07-27,11:39:27.000,208,10970466,12925,0,1690457966,13139.071893280001,91.35171953999816,53551.53531936001
2023-07-27,11:39:28.000,208,10970487,13205,0,1690457967,13139.139256379996,91.33057215000008,53551.5492936
2023-07-27,11:39:29.000,208,10970470,13005,0,1690457968,13139.260509959997,91.25303171999985,53551.59820344
2023-07-27,11:39:30.000,208,10970462,13125,0,1690457969,13139.321136749997,91.2107369400037,53551.6191648
2023-07-27,11:39:31.000,208,10970499,13125,0,1690457970,13139.334609370002,91.14729477000219,53551.57025496
2023-07-27,11:39:32.000,208,10970527,13405,0,1690457971,13139.435654020002,91.09090173000004,53551.57025496
2023-07-27,11:39:33.000,208,10970510,13125,0,1690457972,13139.435654020002,91.02041042999917,53551.55628072
2023-07-27,11:39:34.000,208,10970519,13125,0,1690457973,13139.509753429993,90.97106652000366,53551.53531936001
2023-07-27,11:39:35.000,208,10970478,12925,0,1690457974,13139.577116529988,90.93582086999959,53551.58422920001
2023-07-27,11:39:36.000,208,10970510,13405,0,1690457975,13139.644479629998,90.93582086999959,53551.6191648
2023-07-27,11:39:37.000,208,10970452,12925,0,1690457976,13139.678161179989,90.87237869999808,53551.56326784001
2023-07-27,11:39:38.000,208,10970542,13125,0,1690457977,13139.705106419999,90.86532956999872,53551.59820344
2023-07-27,11:39:39.000,208,10970477,13325,0,1690457978,13139.752260589994,90.83713305000128,53551.60519056001
2023-07-27,11:39:40.000,208,10970495,12925,0,1690457979,13139.765733209999,90.85123131,53551.61217768001
2023-07-27,11:39:41.000,208,10970513,13325,0,1690457980,13139.77920582999,90.90762435000215,53551.57724208
2023-07-27,11:39:42.000,208,10970498,13085,0,1690457981,13139.725315349999,90.9499191299983,53551.51435800001
2023-07-27,11:39:43.000,208,10970503,13285,0,1690457982,13139.752260589994,91.01336129999981,53551.57724208
2023-07-27,11:39:44.000,208,10970485,13405,0,1690457983,13139.79941475999,91.06975434000196,53551.67506176
2023-07-27,11:39:45.000,208,10970512,13205,0,1690457984,13139.77920582999,91.12614738000411,53551.65410040001
2023-07-27,11:39:46.000,208,10970504,12925,0,1690457985,13139.718579039989,91.22483520000242,53551.61217768001
2023-07-27,11:39:47.000,208,10970489,12965,0,1690457986,13139.651215939994,91.2459825900005,53551.55628072
2023-07-27,11:39:48.000,208,10970524,13365,0,1690457987,13139.610798079993,91.30237563000264,53551.62615192
2023-07-27,11:39:49.000,208,10970498,12805,0,1690457988,13139.563643909998,91.40106345000095,53551.65410040001
2023-07-27,11:39:50.000,208,10970523,13285,0,1690457989,13139.597325459988,91.41516170999967,53551.661087520006
2023-07-27,11:39:51.000,208,10970511,13005,0,1690457990,13139.496280810003,91.40106345000095,53551.63313904001
2023-07-27,11:39:52.000,208,10970518,13205,0,1690457991,13139.482808189998,91.42221083999902,53551.61217768001
2023-07-27,11:39:53.000,208,10970482,13285,0,1690457992,13139.476071880003,91.44335823000438,53551.63313904001
2023-07-27,11:39:54.000,208,10970505,13125,0,1690457993,13139.455862950002,91.47155475000181,53551.640126160004
2023-07-27,11:39:55.000,208,10970526,12925,0,1690457994,13139.489544499993,91.42925996999838,53551.64711328
2023-07-27,11:39:56.000,208,10970468,13005,0,1690457995,13139.449126639993,91.44335823000438,53551.59820344
2023-07-27,11:39:57.000,208,10970511,13365,0,1690457996,13139.449126639993,91.49270213999989,53551.640126160004
2023-07-27,11:39:58.000,208,10970483,13125,0,1690457997,13139.401972469997,91.52794779000396,53551.591216320005
2023-07-27,11:39:59.000,208,10970520,13125,0,1690457998,13139.408708779993,91.60548822000419,53551.55628072
2023-07-27,11:40:00.000,208,10970487,12965,0,1690457999,13139.442390329998,91.63368474000163,53551.66807464
2023-07-27,11:40:01.000,208,10970499,12965,0,1690458000,13139.395236160002,91.74647081999865,53551.66807464
2023-07-27,11:40:02.000,208,10970537,13125,0,1690458001,13139.375027230002,91.81696211999952,53551.640126160004
2023-07-27,11:40:03.000,208,10970497,12965,0,1690458002,13139.247037339992,91.84515864000423,53551.591216320005
2023-07-27,11:40:04.000,208,10970449,13085,0,1690458003,13139.220092099997,91.92974820000381,53551.591216320005
2023-07-27,11:40:05.000,208,10970459,13125,0,1690458004,13139.132520070001,92.00728863000404,53551.591216320005
2023-07-27,11:40:06.000,208,10970470,13245,0,1690458005,13139.105574829991,92.0495834100002,53551.61217768001
2023-07-27,11:40:07.000,208,10970482,13085,0,1690458006,13139.01126649,92.10597645000234,53551.55628072
2023-07-27,11:40:08.000,208,10970481,13165,0,1690458007,13139.024739109991,92.12007471000106,53551.64711328
2023-07-27,11:40:09.000,208,10970508,13165,0,1690458008,13139.004530179991,92.08482906000427,53551.6191648
2023-07-27,11:40:10.000,208,10970476,13005,0,1690458009,13138.98432124999,92.1130255800017,53551.59820344
2023-07-27,11:40:11.000,208,10970501,13125,0,1690458010,13139.004530179991,92.09187819000363,53551.63313904001
2023-07-27,11:40:12.000,208,10970485,13045,0,1690458011,13138.957376009996,92.06368166999891,53551.60519056001
2023-07-27,11:40:13.000,208,10970512,13245,0,1690458012,13138.916958149995,92.04253428000084,53551.52833224
2023-07-27,11:40:14.000,208,10970475,12885,0,1690458013,13138.97084863,91.94384646000253,53551.51435800001
2023-07-27,11:40:15.000,208,10970469,13165,0,1690458014,13139.044948039991,91.92974820000381,53551.57025496
2023-07-27,11:40:16.000,208,10970525,12965,0,1690458015,13139.119047449996,91.91564993999782,53551.591216320005
2023-07-27,11:40:17.000,208,10970526,13005,0,1690458016,13139.186410549992,91.8663060300023,53551.640126160004
2023-07-27,11:40:18.000,208,10970494,13165,0,1690458017,13139.199883169997,91.8663060300023,53551.61217768001
2023-07-27,11:40:19.000,208,10970490,13005,0,1690458018,13139.273982580002,91.90860080999846,53551.63313904001
2023-07-27,11:40:20.000,208,10970477,12965,0,1690458019,13139.334609370002,91.9015516799991,53551.64711328
2023-07-27,11:40:21.000,208,10970468,13005,0,1690458020,13139.354818300002,91.9015516799991,53551.65410040001
2023-07-27,11:40:22.000,208,10970495,13205,0,1690458021,13139.422181399997,91.92269907000446,53551.661087520006
2023-07-27,11:40:23.000,208,10970491,13085,0,1690458022,13139.388499849993,91.95794472000125,53551.61217768001
2023-07-27,11:40:24.000,208,10970450,13005,0,1690458023,13139.449126639993,91.95794472000125,53551.709997360005
2023-07-27,11:40:25.000,208,10970488,13165,0,1690458024,13139.489544499993,91.94384646000253,53551.709997360005
2023-07-27,11:40:26.000,208,10970527,12925,0,1690458025,13139.489544499993,91.99319036999805,53551.70301024001
2023-07-27,11:40:27.000,208,10970488,13125,0,1690458026,13139.469335569993,91.98614123999869,53551.70301024001
2023-07-27,11:40:28.000,208,10970526,13325,0,1690458027,13139.449126639993,91.97204297999997,53551.62615192
2023-07-27,11:40:29.000,208,10970499,13085,0,1690458028,13139.469335569993,91.97204297999997,53551.68204888001
2023-07-27,11:40:30.000,208,10970517,12765,0,1690458029,13139.577116529988,91.92974820000381,53551.7239716
2023-07-27,11:40:31.000,208,10970490,13045,0,1690458030,13139.657952249989,91.88040429000102,53551.71698448
2023-07-27,11:40:32.000,208,10970433,13085,0,1690458031,13139.711842729994,91.8028638600008,53551.70301024001
2023-07-27,11:40:33.000,208,10970531,13325,0,1690458032,13139.785942139999,91.73942168999929,53551.689036
2023-07-27,11:40:34.000,208,10970481,12845,0,1690458033,13139.833096309994,91.72532343000057,53551.661087520006
2023-07-27,11:40:35.000,208,10970546,13285,0,1690458034,13139.90719572,91.68302865000442,53551.75192008001
2023-07-27,11:40:36.000,208,10970505,13205,0,1690458035,13140.00150405999,91.68302865000442,53551.74493296
2023-07-27,11:40:37.000,208,10970492,13085,0,1690458036,13140.0284493,91.6548321299997,53551.71698448
2023-07-27,11:40:38.000,208,10970562,13205,0,1690458037,13140.0284493,91.71827430000121,53551.70301024001
2023-07-27,11:40:39.000,208,10970505,13365,0,1690458038,13140.06213084999,91.7041760400025,53551.77288144001
2023-07-27,11:40:40.000,208,10970485,12965,0,1690458039,13140.14296656999,91.72532343000057,53551.83576552
2023-07-27,11:40:41.000,208,10970524,13325,0,1690458040,13140.176648119996,91.767618210004,53551.82179128001
2023-07-27,11:40:42.000,208,10970535,13285,0,1690458041,13140.136230259996,91.78171647000272,53551.83576552
2023-07-27,11:40:43.000,208,10970479,13405,0,1690458042,13140.10254870999,91.83810951000487,53551.77288144001
2023-07-27,11:40:44.000,208,10970487,13085,0,1690458043,13140.12275763999,91.83106037999823,53551.80082992001
2023-07-27,11:40:45.000,208,10970515,12965,0,1690458044,13140.08907609,91.87335516000167,53551.82179128001
2023-07-27,11:40:46.000,208,10970512,13125,0,1690458045,13140.08907609,91.88040429000102,53551.81480416
2023-07-27,11:40:47.000,208,10970499,13325,0,1690458046,13140.04192191999,91.89450254999974,53551.7938428
2023-07-27,11:40:48.000,208,10970545,13085,0,1690458047,13140.10254870999,91.92974820000381,53551.85672688
2023-07-27,11:40:49.000,208,10970519,13125,0,1690458048,13140.14296656999,91.95089559000189,53551.85672688
2023-07-27,11:40:50.000,208,10970484,13245,0,1690458049,13140.176648119996,91.95089559000189,53551.85672688
2023-07-27,11:40:51.000,208,10970479,13445,0,1690458050,13140.14296656999,91.95089559000189,53551.877688240005
2023-07-27,11:40:52.000,208,10970518,13125,0,1690458051,13140.18338442999,91.88745342000038,53551.88467536
2023-07-27,11:40:53.000,208,10970512,13125,0,1690458052,13140.136230259996,91.91564993999782,53551.85672688
2023-07-27,11:40:54.000,208,10970486,13285,0,1690458053,13140.10928502,91.8663060300023,53551.863714
2023-07-27,11:40:55.000,208,10970511,13085,0,1690458054,13140.19012074,91.88745342000038,53551.95454656
2023-07-27,11:40:56.000,208,10970518,13325,0,1690458055,13140.223802289991,91.84515864000423,53551.98948216001
2023-07-27,11:40:57.000,208,10970491,13125,0,1690458056,13140.196857049996,91.88040429000102,53551.94755944001
2023-07-27,11:40:58.000,208,10970481,13165,0,1690458057,13140.16317549999,91.89450254999974,53551.91262384
2023-07-27,11:40:59.000,208,10970520,13125,0,1690458058,13140.217065979996,91.94384646000253,53551.96852080001
2023-07-27,11:41:00.000,208,10970522,13085,0,1690458059,13140.2305386,91.93679733000317,53551.9335852
2023-07-27,11:41:01.000,208,10970494,13125,0,1690458060,13140.196857049996,92.00728863000404,53552.0034564
2023-07-27,11:41:02.000,208,10970486,13125,0,1690458061,13140.14296656999,92.0495834100002,53551.91961096001
2023-07-27,11:41:03.000,208,10970478,13245,0,1690458062,13140.10254870999,92.09892732000299,53551.975507920004
2023-07-27,11:41:04.000,208,10970501,13085,0,1690458063,13140.14296656999,92.10597645000234,53552.06634048001
2023-07-27,11:41:05.000,208,10970489,13125,0,1690458064,13140.136230259996,92.1623694900045,53552.08031472
2023-07-27,11:41:06.000,208,10970525,13285,0,1690458065,13140.08907609,92.17646775000321,53552.02441776
2023-07-27,11:41:07.000,208,10970473,13205,0,1690458066,13140.014976679995,92.23990992000472,53551.98249504
2023-07-27,11:41:08.000,208,10970479,13045,0,1690458067,13140.00150405999,92.24695905000408,53551.98249504
2023-07-27,11:41:09.000,208,10970498,13125,0,1690458068,13140.00824037,92.31040121999831,53552.08031472
2023-07-27,11:41:10.000,208,10970490,13045,0,1690458069,13140.0284493,92.31040121999831,53552.05236624
2023-07-27,11:41:11.000,208,10970511,12965,0,1690458070,13140.035185609995,92.33154861000367,53552.03839200001
2023-07-27,11:41:12.000,208,10970515,12885,0,1690458071,13140.075603469995,92.37384338999982,53552.05935336
2023-07-27,11:41:13.000,208,10970516,13245,0,1690458072,13140.14296656999,92.3597451300011,53552.06634048001
2023-07-27,11:41:14.000,208,10970537,13285,0,1690458073,13140.196857049996,92.42318730000261,53552.10826320001
2023-07-27,11:41:15.000,208,10970490,13045,0,1690458074,13140.25074753,92.47958034000476,53552.08031472
2023-07-27,11:41:16.000,208,10970514,13125,0,1690458075,13140.311374320001,92.47958034000476,53552.05236624
2023-07-27,11:41:17.000,208,10970515,13085,0,1690458076,13140.304638009991,92.51482599000155,53552.01044352
2023-07-27,11:41:18.000,208,10970472,13245,0,1690458077,13140.372001110001,92.56416990000434,53552.03839200001
2023-07-27,11:41:19.000,208,10970510,13125,0,1690458078,13140.372001110001,92.62761206999858,53552.03839200001
2023-07-27,11:41:20.000,208,10970527,12925,0,1690458079,13140.513463620002,92.59941555000114,53552.17114728
2023-07-27,11:41:21.000,208,10970514,13245,0,1690458080,13140.493254690002,92.64171033000457,53552.164160160006
2023-07-27,11:41:22.000,208,10970543,13125,0,1690458081,13140.513463620002,92.64171033000457,53552.1781344
2023-07-27,11:41:23.000,208,10970522,13165,0,1690458082,13140.473045760002,92.65580859000329,53552.10127608
2023-07-27,11:41:24.000,208,10970464,13165,0,1690458083,13140.459573139997,92.66990685000201,53552.15018592
2023-07-27,11:41:25.000,208,10970497,12965,0,1690458084,13140.419155279997,92.7051524999988,53552.18512152001
2023-07-27,11:41:26.000,208,10970474,12925,0,1690458085,13140.446100519992,92.69105424000008,53552.23403136001
2023-07-27,11:41:27.000,208,10970485,13445,0,1690458086,13140.358528489996,92.74744728000223,53552.143198800004
2023-07-27,11:41:28.000,208,10970507,13165,0,1690458087,13140.432627900002,92.69105424000008,53552.20608288001
2023-07-27,11:41:29.000,208,10970477,13285,0,1690458088,13140.466309449992,92.69810336999944,53552.25499272001
2023-07-27,11:41:30.000,208,10970479,12925,0,1690458089,13140.446100519992,92.66285772000265,53552.23403136001
2023-07-27,11:41:31.000,208,10970515,13165,0,1690458090,13140.459573139997,92.7051524999988,53552.261979840005
2023-07-27,11:41:32.000,208,10970470,13165,0,1690458091,13140.479782069997,92.59236642000178,53552.22704424
2023-07-27,11:41:33.000,208,10970510,13045,0,1690458092,13140.446100519992,92.57826816000306,53552.17114728
2023-07-27,11:41:34.000,208,10970503,13365,0,1690458093,13140.506727309992,92.56416990000434,53552.24101848
2023-07-27,11:41:35.000,208,10970466,13245,0,1690458094,13140.553881480002,92.56416990000434,53552.261979840005
2023-07-27,11:41:36.000,208,10970491,13005,0,1690458095,13140.668398749993,92.52187512000091,53552.30390256001
2023-07-27,11:41:37.000,208,10970516,13525,0,1690458096,13140.715552919988,92.55007163999835,53552.35281240001
2023-07-27,11:41:38.000,208,10970488,13045,0,1690458097,13140.695343990003,92.55007163999835,53552.331851040006
2023-07-27,11:41:39.000,208,10970489,13165,0,1690458098,13140.702080299998,92.57826816000306,53552.27595408001
2023-07-27,11:41:40.000,208,10970458,12965,0,1690458099,13140.782916019998,92.56416990000434,53552.36678664
2023-07-27,11:41:41.000,208,10970466,13285,0,1690458100,13140.769443399993,92.59236642000178,53552.37377376001
2023-07-27,11:41:42.000,208,10970489,13285,0,1690458101,13140.735761849988,92.62761206999858,53552.28992832
2023-07-27,11:41:43.000,208,10970519,13125,0,1690458102,13140.769443399993,92.66990685000201,53552.32486392001
2023-07-27,11:41:44.000,208,10970484,13445,0,1690458103,13140.877224359989,92.62056293999922,53552.39473512
2023-07-27,11:41:45.000,208,10970491,13125,0,1690458104,13140.877224359989,92.69105424000008,53552.49255480001
2023-07-27,11:41:46.000,208,10970481,13085,0,1690458105,13140.931114839994,92.67695598000137,53552.5274904
2023-07-27,11:41:47.000,208,10970527,13405,0,1690458106,13140.917642219989,92.65580859000329,53552.5274904
2023-07-27,11:41:48.000,208,10970492,13325,0,1690458107,13140.917642219989,92.66990685000201,53552.46460632
2023-07-27,11:41:49.000,208,10970530,13085,0,1690458108,13140.958060079989,92.67695598000137,53552.478580560004
2023-07-27,11:41:50.000,208,10970489,12925,0,1690458109,13141.05910472999,92.62056293999922,53552.52050328001
2023-07-27,11:41:51.000,208,10970474,13085,0,1690458110,13141.09952258999,92.62761206999858,53552.53447752
2023-07-27,11:41:52.000,208,10970471,13005,0,1690458111,13141.20730355,92.58531729000242,53552.58338736
2023-07-27,11:41:53.000,208,10970471,12885,0,1690458112,13141.254457719995,92.57826816000306,53552.55543888
2023-07-27,11:41:54.000,208,10970543,13045,0,1690458113,13141.38244760999,92.52892425000027,53552.7021684
2023-07-27,11:41:55.000,208,10970500,13165,0,1690458114,13141.40265653999,92.52187512000091,53552.716142640005
2023-07-27,11:41:56.000,208,10970474,13085,0,1690458115,13141.476755949996,92.47958034000476,53552.65325856
2023-07-27,11:41:57.000,208,10970438,13285,0,1690458116,13141.38244760999,92.48662947000412,53552.6322972
2023-07-27,11:41:58.000,208,10970481,13205,0,1690458117,13141.40265653999,92.44433469000069,53552.7021684
2023-07-27,11:41:59.000,208,10970502,13285,0,1690458118,13141.38918392,92.51482599000155,53552.716142640005
2023-07-27,11:42:00.000,208,10970451,13005,0,1690458119,13141.443074399991,92.48662947000412,53552.75107824
2023-07-27,11:42:01.000,208,10970487,13285,0,1690458120,13141.36223867999,92.57826816000306,53552.73710400001
2023-07-27,11:42:02.000,208,10970528,12965,0,1690458121,13141.315084509995,92.63466119999794,53552.75107824
2023-07-27,11:42:03.000,208,10970463,13045,0,1690458122,13141.173621999995,92.68400511000073,53552.67421992
2023-07-27,11:42:04.000,208,10970496,13325,0,1690458123,13141.12646783,92.74744728000223,53552.73710400001
2023-07-27,11:42:05.000,208,10970467,13045,0,1690458124,13141.005214249999,92.8531842299999,53552.69518128
2023-07-27,11:42:06.000,208,10970487,12965,0,1690458125,13140.97826900999,92.94482291999884,53552.646271440004
2023-07-27,11:42:07.000,208,10970481,13085,0,1690458126,13140.924378529999,93.02941247999843,53552.68120704
2023-07-27,11:42:08.000,208,10970530,13085,0,1690458127,13140.883960669998,93.0646581300025,53552.667232800006
2023-07-27,11:42:09.000,208,10970485,13125,0,1690458128,13140.857015429989,93.14219856000273,53552.69518128
2023-07-27,11:42:10.000,208,10970497,13245,0,1690458129,13140.883960669998,93.18449333999888,53552.70915552001
2023-07-27,11:42:11.000,208,10970465,12885,0,1690458130,13140.877224359989,93.20564073000423,53552.73011688
2023-07-27,11:42:12.000,208,10970462,13165,0,1690458131,13140.937851149989,93.24793551000039,53552.72312976
2023-07-27,11:42:13.000,208,10970454,13245,0,1690458132,13140.944587459999,93.24793551000039,53552.72312976
2023-07-27,11:42:14.000,208,10970481,13365,0,1690458133,13141.032159489994,93.25498463999975,53552.61133584001
2023-07-27,11:42:15.000,208,10970515,13325,0,1690458134,13141.092786279994,93.30432855000254,53552.72312976
2023-07-27,11:42:16.000,208,10970535,13205,0,1690458135,13141.193830929995,93.3113776800019,53552.79300096
2023-07-27,11:42:17.000,208,10970503,13085,0,1690458136,13141.254457719995,93.30432855000254,53552.77902672001
2023-07-27,11:42:18.000,208,10970491,12805,0,1690458137,13141.32855713,93.3113776800019,53552.73710400001
2023-07-27,11:42:19.000,208,10970494,13245,0,1690458138,13141.436338089996,93.30432855000254,53552.8419108
2023-07-27,11:42:20.000,208,10970513,13245,0,1690458139,13141.517173809996,93.29727942000318,53552.79998808
2023-07-27,11:42:21.000,208,10970480,13325,0,1690458140,13141.598009529996,93.36072159000469,53552.86985928
2023-07-27,11:42:22.000,208,10970496,12885,0,1690458141,13141.645163699992,93.3113776800019,53552.79998808
2023-07-27,11:42:23.000,208,10970483,13085,0,1690458142,13141.699054179997,93.36072159000469,53552.834923680006
2023-07-27,11:42:24.000,208,10970477,13205,0,1690458143,13141.833780380002,93.36072159000469,53552.911782
2023-07-27,11:42:25.000,208,10970518,12925,0,1690458144,13141.820307759997,93.39596724000148,53552.911782
2023-07-27,11:42:26.000,208,10970527,13085,0,1690458145,13141.874198240002,93.38891811000212,53552.92575624001
2023-07-27,11:42:27.000,208,10970506,13165,0,1690458146,13141.806835139992,93.42416375999892,53552.90479488001
2023-07-27,11:42:28.000,208,10970482,13085,0,1690458147,13141.840516689997,93.47350767000171,53552.95370472001
2023-07-27,11:42:29.000,208,10970475,13125,0,1690458148,13141.806835139992,93.47350767000171,53552.95370472001
2023-07-27,11:42:30.000,208,10970486,13325,0,1690458149,13141.800098829997,93.47350767000171,53552.92575624001
2023-07-27,11:42:31.000,208,10970499,13245,0,1690458150,13141.739472039997,93.47350767000171,53552.96767896
2023-07-27,11:42:32.000,208,10970468,12925,0,1690458151,13141.705790489992,93.43121288999828,53552.90479488001
2023-07-27,11:42:33.000,208,10970499,13165,0,1690458152,13141.651900010002,93.39596724000148,53552.90479488001
2023-07-27,11:42:34.000,208,10970495,13005,0,1690458153,13141.672108940002,93.35367245999805,53552.92575624001
2023-07-27,11:42:35.000,208,10970518,13125,0,1690458154,13141.645163699992,93.32547594000062,53552.97466608001
2023-07-27,11:42:36.000,208,10970530,13165,0,1690458155,13141.645163699992,93.27613202999783,53552.86287216
2023-07-27,11:42:37.000,208,10970463,13125,0,1690458156,13141.611482150001,93.21973899000295,53552.85588504001
2023-07-27,11:42:38.000,208,10970508,13205,0,1690458157,13141.645163699992,93.1633459500008,53552.813962320004
2023-07-27,11:42:39.000,208,10970502,13365,0,1690458158,13141.752944660002,93.19154246999824,53552.94671760001
2023-07-27,11:42:40.000,208,10970510,13285,0,1690458159,13141.793362520002,93.14924769000208,53552.92575624001
2023-07-27,11:42:41.000,208,10970520,13005,0,1690458160,13141.860725619998,93.1633459500008,53552.932743360005
2023-07-27,11:42:42.000,208,10970472,12965,0,1690458161,13141.941561339998,93.19154246999824,53552.98864032
2023-07-27,11:42:43.000,208,10970524,12805,0,1690458162,13141.941561339998,93.14924769000208,53552.89082064
2023-07-27,11:42:44.000,208,10970554,13285,0,1690458163,13142.029133369993,93.14924769000208,53552.92575624001
2023-07-27,11:42:45.000,208,10970486,13285,0,1690458164,13142.103232779999,93.15629682000144,53553.0165888
2023-07-27,11:42:46.000,208,10970500,13045,0,1690458165,13142.184068499999,93.17039508000016,53552.93973048
2023-07-27,11:42:47.000,208,10970490,13245,0,1690458166,13142.184068499999,93.17039508000016,53552.98864032
2023-07-27,11:42:48.000,208,10970470,13005,0,1690458167,13142.251431599994,93.14219856000273,53553.05851152
2023-07-27,11:42:49.000,208,10970456,13045,0,1690458168,13142.332267319995,93.07170726000186,53553.07248576001
2023-07-27,11:42:50.000,208,10970479,12765,0,1690458169,13142.3861578,92.99416683000163,53553.09344712001
2023-07-27,11:42:51.000,208,10970489,13325,0,1690458170,13142.37942148999,92.93072466000012,53553.12139560001
2023-07-27,11:42:52.000,208,10970459,13165,0,1690458171,13142.3861578,92.89547901000333,53553.07947288
2023-07-27,11:42:53.000,208,10970489,13325,0,1690458172,13142.32553101,92.83908597000118,53553.03056304
2023-07-27,11:42:54.000,208,10970520,13245,0,1690458173,13142.31879469999,92.78269292999903,53552.96767896
2023-07-27,11:42:55.000,208,10970490,13365,0,1690458174,13142.332267319995,92.72629989000416,53553.03056304
2023-07-27,11:42:56.000,208,10970482,13085,0,1690458175,13142.32553101,92.71220162999816,53553.03056304
2023-07-27,11:42:57.000,208,10970486,13365,0,1690458176,13142.23795897999,92.68400511000073,53553.0165888
2023-07-27,11:42:58.000,208,10970462,12885,0,1690458177,13142.109969089994,92.73334902000352,53552.95370472001
2023-07-27,11:42:59.000,208,10970524,13325,0,1690458178,13142.035869679989,92.71220162999816,53552.87684640001
2023-07-27,11:43:00.000,208,10970520,12885,0,1690458179,13141.894407170003,92.76859467000031,53552.932743360005
2023-07-27,11:43:01.000,208,10970481,13325,0,1690458180,13141.786626209992,92.81088945000374,53552.932743360005
2023-07-27,11:43:02.000,208,10970462,13085,0,1690458181,13141.638427389997,92.88138075000461,53552.84889792
2023-07-27,11:43:03.000,208,10970483,13005,0,1690458182,13141.476755949996,92.88138075000461,53552.85588504001
2023-07-27,11:43:04.000,208,10970487,13165,0,1690458183,13141.456547019996,92.94482291999884,53552.90479488001
2023-07-27,11:43:05.000,208,10970468,13125,0,1690458184,13141.274666649995,92.98711770000227,53552.79998808
2023-07-27,11:43:06.000,208,10970507,12925,0,1690458185,13141.24098509999,93.02941247999843,53552.86287216
2023-07-27,11:43:07.000,208,10970496,13085,0,1690458186,13141.01868686999,93.05760900000314,53552.75806536001
2023-07-27,11:43:08.000,208,10970528,12925,0,1690458187,13140.910905909994,93.03646160999779,53552.716142640005
2023-07-27,11:43:09.000,208,10970535,13005,0,1690458188,13140.816597569989,93.07170726000186,53552.61133584001
2023-07-27,11:43:10.000,208,10970488,12885,0,1690458189,13140.796388639988,93.00826509000035,53552.7021684
2023-07-27,11:43:11.000,208,10970512,12845,0,1690458190,13140.715552919988,92.98006857000291,53552.67421992
2023-07-27,11:43:12.000,208,10970458,13005,0,1690458191,13140.668398749993,92.9659703100042,53552.68819416001
2023-07-27,11:43:13.000,208,10970449,13085,0,1690458192,13140.634717200002,92.92367553000076,53552.597361600005
2023-07-27,11:43:14.000,208,10970480,13085,0,1690458193,13140.681871369998,92.84613510000054,53552.70915552001
2023-07-27,11:43:15.000,208,10970523,12925,0,1690458194,13140.648189819993,92.78269292999903,53552.667232800006
2023-07-27,11:43:16.000,208,10970499,12845,0,1690458195,13140.614508270002,92.78974205999839,53552.65325856
2023-07-27,11:43:17.000,208,10970495,13045,0,1690458196,13140.587563029992,92.7544964100016,53552.53447752
2023-07-27,11:43:18.000,208,10970473,13205,0,1690458197,13140.594299340002,92.7544964100016,53552.46460632
2023-07-27,11:43:19.000,208,10970485,13245,0,1690458198,13140.601035649997,92.7192507600048,53552.478580560004
2023-07-27,11:43:20.000,208,10970494,13005,0,1690458199,13140.580826719997,92.73334902000352,53552.54146464001
2023-07-27,11:43:21.000,208,10970493,12965,0,1690458200,13140.540408859997,92.71220162999816,53552.499541920006
2023-07-27,11:43:22.000,208,10970499,13285,0,1690458201,13140.499990999997,92.74744728000223,53552.43665784
2023-07-27,11:43:23.000,208,10970513,13285,0,1690458202,13140.425891589992,92.7051524999988,53552.387748
2023-07-27,11:43:24.000,208,10970518,13205,0,1690458203,13140.378737419996,92.7192507600048,53552.380760880005
2023-07-27,11:43:25.000,208,10970547,13245,0,1690458204,13140.338319559996,92.63466119999794,53552.35979952
2023-07-27,11:43:26.000,208,10970451,13005,0,1690458205,13140.277692769996,92.62761206999858,53552.380760880005
2023-07-27,11:43:27.000,208,10970448,13085,0,1690458206,13140.21032967,92.61351380999986,53552.310889680004
2023-07-27,11:43:28.000,208,10970475,13285,0,1690458207,13140.16991181,92.5712190300037,53552.30390256001
2023-07-27,11:43:29.000,208,10970504,13165,0,1690458208,13140.196857049996,92.52892425000027,53552.30390256001
2023-07-27,11:43:30.000,208,10970524,13205,0,1690458209,13140.14296656999,92.46548207999876,53552.28992832
2023-07-27,11:43:31.000,208,10970542,12925,0,1690458210,13140.08907609,92.40908904000389,53552.26896696
2023-07-27,11:43:32.000,208,10970543,13045,0,1690458211,13140.095812399995,92.36679426000046,53552.213070000005
2023-07-27,11:43:33.000,208,10970471,13125,0,1690458212,13140.00150405999,92.28220470000088,53552.143198800004
2023-07-27,11:43:34.000,208,10970499,13125,0,1690458213,13139.913932029995,92.24695905000408,53552.094288960005
2023-07-27,11:43:35.000,208,10970507,13405,0,1690458214,13139.94761358,92.16941862000385,53552.11525032001
2023-07-27,11:43:36.000,208,10970493,12965,0,1690458215,13139.92740465,92.12712384000042,53552.13621168001
2023-07-27,11:43:37.000,208,10970482,13045,0,1690458216,13139.833096309994,92.05663253999955,53552.094288960005
2023-07-27,11:43:38.000,208,10970505,13205,0,1690458217,13139.81962368999,91.97909210999933,53551.996469280006
2023-07-27,11:43:39.000,208,10970493,13245,0,1690458218,13139.752260589994,91.92974820000381,53552.05236624
2023-07-27,11:43:40.000,208,10970523,13005,0,1690458219,13139.711842729994,91.89450254999974,53552.045379120005
2023-07-27,11:43:41.000,208,10970478,13245,0,1690458220,13139.711842729994,91.8663060300023,53552.01743064001
2023-07-27,11:43:42.000,208,10970478,12925,0,1690458221,13139.657952249989,91.83106037999823,53551.98948216001
2023-07-27,11:43:43.000,208,10970482,13245,0,1690458222,13139.631007009993,91.81696211999952,53551.96153368
2023-07-27,11:43:44.000,208,10970458,12965,0,1690458223,13139.684897489999,91.83810951000487,53552.03839200001
2023-07-27,11:43:45.000,208,10970546,12965,0,1690458224,13139.644479629998,91.79581473000144,53552.03140488
2023-07-27,11:43:46.000,208,10970472,13085,0,1690458225,13139.664688559998,91.83106037999823,53552.03839200001
2023-07-27,11:43:47.000,208,10970471,13125,0,1690458226,13139.570380219993,91.84515864000423,53551.996469280006
2023-07-27,11:43:48.000,208,10970503,13245,0,1690458227,13139.536698669988,91.83106037999823,53552.045379120005
2023-07-27,11:43:49.000,208,10970469,13285,0,1690458228,13139.496280810003,91.85925690000295,53551.996469280006
2023-07-27,11:43:50.000,208,10970445,13245,0,1690458229,13139.462599259998,91.84515864000423,53552.03839200001
2023-07-27,11:43:51.000,208,10970475,13125,0,1690458230,13139.395236160002,91.87335516000167,53551.98249504
2023-07-27,11:43:52.000,208,10970510,13165,0,1690458231,13139.327873059992,91.89450254999974,53551.96852080001
2023-07-27,11:43:53.000,208,10970497,12925,0,1690458232,13139.273982580002,91.84515864000423,53551.98249504
2023-07-27,11:43:54.000,208,10970480,13365,0,1690458233,13139.247037339992,91.87335516000167,53551.96153368
2023-07-27,11:43:55.000,208,10970494,13285,0,1690458234,13139.233564720002,91.88745342000038,53551.89166248
2023-07-27,11:43:56.000,208,10970473,12925,0,1690458235,13139.125783759991,91.91564993999782,53551.80082992001
2023-07-27,11:43:57.000,208,10970521,13085,0,1690458236,13138.98432124999,91.94384646000253,53551.77986856001
2023-07-27,11:43:58.000,208,10970508,12925,0,1690458237,13138.97084863,91.97909210999933,53551.73794584
2023-07-27,11:43:59.000,208,10970492,12965,0,1690458238,13138.90348552999,91.92974820000381,53551.75192008001
2023-07-27,11:44:00.000,208,10970464,13405,0,1690458239,13138.90348552999,91.98614123999869,53551.7938428
2023-07-27,11:44:01.000,208,10970478,13245,0,1690458240,13138.916958149995,91.95089559000189,53551.75192008001
2023-07-27,11:44:02.000,208,10970512,13005,0,1690458241,13138.90348552999,91.98614123999869,53551.74493296
2023-07-27,11:44:03.000,208,10970493,13165,0,1690458242,13138.795704569995,92.0143377600034,53551.62615192
2023-07-27,11:44:04.000,208,10970471,13165,0,1690458243,13138.7485504,92.0143377600034,53551.61217768001
2023-07-27,11:44:05.000,208,10970513,12965,0,1690458244,13138.72834147,92.0143377600034,53551.58422920001
2023-07-27,11:44:06.000,208,10970495,13205,0,1690458245,13138.775495639995,91.97909210999933,53551.59820344
2023-07-27,11:44:07.000,208,10970466,13165,0,1690458246,13138.70139622999,91.95794472000125,53551.661087520006
2023-07-27,11:44:08.000,208,10970495,13045,0,1690458247,13138.694659919995,91.92269907000446,53551.661087520006
2023-07-27,11:44:09.000,208,10970486,13165,0,1690458248,13138.674450989995,91.91564993999782,53551.6191648
2023-07-27,11:44:10.000,208,10970466,13125,0,1690458249,13138.7485504,91.84515864000423,53551.709997360005
2023-07-27,11:44:11.000,208,10970507,13165,0,1690458250,13138.755286709995,91.78876560000208,53551.60519056001
2023-07-27,11:44:12.000,208,10970492,13085,0,1690458251,13138.74181408999,91.7041760400025,53551.60519056001
2023-07-27,11:44:13.000,208,10970500,13245,0,1690458252,13138.76202301999,91.68302865000442,53551.58422920001
2023-07-27,11:44:14.000,208,10970482,13085,0,1690458253,13138.78896826,91.62663561000227,53551.472435280004
2023-07-27,11:44:15.000,208,10970532,13205,0,1690458254,13138.84959505,91.57729169999948,53551.52833224
2023-07-27,11:44:16.000,208,10970492,13045,0,1690458255,13138.94390338999,91.51384952999797,53551.65410040001
2023-07-27,11:44:17.000,208,10970488,13205,0,1690458256,13138.94390338999,91.49975126999925,53551.591216320005
2023-07-27,11:44:18.000,208,10970490,13045,0,1690458257,13138.997793869996,91.49975126999925,53551.5492936
2023-07-27,11:44:19.000,208,10970516,12885,0,1690458258,13139.071893280001,91.52794779000396,53551.6191648
2023-07-27,11:44:20.000,208,10970500,12765,0,1690458259,13139.065156969991,91.52794779000396,53551.55628072
2023-07-27,11:44:21.000,208,10970496,12925,0,1690458260,13139.119047449996,91.57024257000012,53551.60519056001
2023-07-27,11:44:22.000,208,10970432,13205,0,1690458261,13139.166201619992,91.61253735000355,53551.56326784001
2023-07-27,11:44:23.000,208,10970478,13165,0,1690458262,13139.152729000001,91.66893038999842,53551.55628072
2023-07-27,11:44:24.000,208,10970471,13285,0,1690458263,13139.220092099997,91.66893038999842,53551.66807464
2023-07-27,11:44:25.000,208,10970439,13285,0,1690458264,13139.247037339992,91.74647081999865,53551.64711328
2023-07-27,11:44:26.000,208,10970489,13085,0,1690458265,13139.300927819997,91.80991299000016,53551.65410040001
2023-07-27,11:44:27.000,208,10970486,12765,0,1690458266,13139.260509959997,91.82401124999888,53551.58422920001
2023-07-27,11:44:28.000,208,10970456,13205,0,1690458267,13139.226828409992,91.81696211999952,53551.62615192
2023-07-27,11:44:29.000,208,10970539,13165,0,1690458268,13139.273982580002,91.83106037999823,53551.58422920001
2023-07-27,11:44:30.000,208,10970472,13125,0,1690458269,13139.273982580002,91.85220777000359,53551.591216320005
2023-07-27,11:44:31.000,208,10970487,13125,0,1690458270,13139.307664129992,91.83106037999823,53551.65410040001
2023-07-27,11:44:32.000,208,10970534,13085,0,1690458271,13139.273982580002,91.79581473000144,53551.640126160004
2023-07-27,11:44:33.000,208,10970499,13045,0,1690458272,13139.314400440002,91.80991299000016,53551.57724208
2023-07-27,11:44:34.000,208,10970516,13045,0,1690458273,13139.368290919992,91.78876560000208,53551.65410040001
2023-07-27,11:44:35.000,208,10970490,13085,0,1690458274,13139.361554609997,91.83810951000487,53551.64711328
2023-07-27,11:44:36.000,208,10970506,12845,0,1690458275,13139.354818300002,91.8663060300023,53551.6191648
2023-07-27,11:44:37.000,208,10970500,13085,0,1690458276,13139.361554609997,91.89450254999974,53551.59820344
2023-07-27,11:44:38.000,208,10970477,13285,0,1690458277,13139.401972469997,91.89450254999974,53551.57724208
2023-07-27,11:44:39.000,208,10970472,13005,0,1690458278,13139.496280810003,91.96499385000061,53551.61217768001
2023-07-27,11:44:40.000,208,10970516,13285,0,1690458279,13139.523226049998,92.0143377600034,53551.68204888001
2023-07-27,11:44:41.000,208,10970499,13245,0,1690458280,13139.570380219993,92.06368166999891,53551.689036
2023-07-27,11:44:42.000,208,10970522,12845,0,1690458281,13139.610798079993,92.17646775000321,53551.68204888001
2023-07-27,11:44:43.000,208,10970477,12925,0,1690458282,13139.604061769998,92.25400818000344,53551.68204888001
2023-07-27,11:44:44.000,208,10970543,13165,0,1690458283,13139.671424869994,92.27515557000152,53551.66807464
2023-07-27,11:44:45.000,208,10970482,13405,0,1690458284,13139.711842729994,92.35269600000174,53551.71698448
2023-07-27,11:44:46.000,208,10970502,13205,0,1690458285,13139.77920582999,92.3949907799979,53551.709997360005
2023-07-27,11:44:47.000,208,10970514,13045,0,1690458286,13139.711842729994,92.42318730000261,53551.66807464
2023-07-27,11:44:48.000,208,10970532,12965,0,1690458287,13139.75899689999,92.4584329499994,53551.689036
2023-07-27,11:44:49.000,208,10970498,13285,0,1690458288,13139.853305239994,92.40908904000389,53551.78685568
2023-07-27,11:44:50.000,208,10970500,12925,0,1690458289,13139.88025047999,92.38089251999918,53551.807817040004
2023-07-27,11:44:51.000,208,10970486,13285,0,1690458290,13139.90045940999,92.3597451300011,53551.78685568
2023-07-27,11:44:52.000,208,10970525,12925,0,1690458291,13139.934140959995,92.31745034999767,53551.78685568
2023-07-27,11:44:53.000,208,10970474,12965,0,1690458292,13139.96782251,92.27515557000152,53551.7938428
2023-07-27,11:44:54.000,208,10970459,12725,0,1690458293,13140.014976679995,92.23990992000472,53551.75192008001
2023-07-27,11:44:55.000,208,10970482,13085,0,1690458294,13140.18338442999,92.1623694900045,53551.87070112001
2023-07-27,11:44:56.000,208,10970520,13045,0,1690458295,13140.244011219991,92.16941862000385,53551.91262384
2023-07-27,11:44:57.000,208,10970517,13285,0,1690458296,13140.311374320001,92.16941862000385,53551.91262384
2023-07-27,11:44:58.000,208,10970472,13245,0,1690458297,13140.351792180001,92.15532035999786,53551.926598080005
2023-07-27,11:44:59.000,208,10970467,12845,0,1690458298,13140.425891589992,92.12007471000106,53551.926598080005
2023-07-27,11:45:00.000,208,10970498,13045,0,1690458299,13140.372001110001,92.16941862000385,53551.91961096001
2023-07-27,11:45:01.000,208,10970501,12925,0,1690458300,13140.358528489996,92.17646775000321,53551.91262384
2023-07-27,11:45:02.000,208,10970506,12605,0,1690458301,13140.372001110001,92.1482712299985,53551.877688240005
2023-07-27,11:45:03.000,208,10970476,13245,0,1690458302,13140.351792180001,92.18351688000257,53551.877688240005
2023-07-27,11:45:04.000,208,10970493,13125,0,1690458303,13140.392210040001,92.1482712299985,53552.08031472
2023-07-27,11:45:05.000,208,10970507,13245,0,1690458304,13140.338319559996,92.14122209999914,53552.01044352
2023-07-27,11:45:06.000,208,10970525,13085,0,1690458305,13140.277692769996,92.1482712299985,53552.01044352
2023-07-27,11:45:07.000,208,10970461,13285,0,1690458306,13140.16991181,92.1482712299985,53551.975507920004
2023-07-27,11:45:08.000,208,10970477,12925,0,1690458307,13140.16317549999,92.08482906000427,53551.96153368
2023-07-27,11:45:09.000,208,10970463,12805,0,1690458308,13140.14296656999,92.12007471000106,53551.96153368
2023-07-27,11:45:10.000,208,10970477,13245,0,1690458309,13140.095812399995,92.12007471000106,53551.96153368
2023-07-27,11:45:11.000,208,10970501,13205,0,1690458310,13140.08907609,92.1130255800017,53552.05935336
2023-07-27,11:45:12.000,208,10970534,13285,0,1690458311,13140.04865823,92.16941862000385,53552.01743064001
2023-07-27,11:45:13.000,208,10970524,13285,0,1690458312,13140.06213084999,92.17646775000321,53551.95454656
2023-07-27,11:45:14.000,208,10970485,12925,0,1690458313,13140.06213084999,92.19761514000129,53552.0034564
2023-07-27,11:45:15.000,208,10970439,13285,0,1690458314,13140.02171298999,92.21171340000001,53552.01743064001
2023-07-27,11:45:16.000,208,10970498,12965,0,1690458315,13140.0284493,92.2610573100028,53552.01743064001
2023-07-27,11:45:17.000,208,10970493,13245,0,1690458316,13139.94761358,92.28220470000088,53551.98249504
2023-07-27,11:45:18.000,208,10970473,13365,0,1690458317,13139.96782251,92.31040121999831,53551.996469280006
2023-07-27,11:45:19.000,208,10970506,13245,0,1690458318,13139.954349889995,92.35269600000174,53552.02441776
2023-07-27,11:45:20.000,208,10970489,13165,0,1690458319,13140.00150405999,92.36679426000046,53552.08031472
2023-07-27,11:45:21.000,208,10970472,13125,0,1690458320,13140.02171298999,92.3949907799979,53552.03140488
2023-07-27,11:45:22.000,208,10970513,13045,0,1690458321,13140.00150405999,92.40908904000389,53552.01743064001
2023-07-27,11:45:23.000,208,10970488,13085,0,1690458322,13139.974558819995,92.40908904000389,53552.03140488
2023-07-27,11:45:24.000,208,10970489,12805,0,1690458323,13140.00824037,92.42318730000261,53552.01044352
2023-07-27,11:45:25.000,208,10970530,13005,0,1690458324,13140.00150405999,92.38794164999854,53552.06634048001
2023-07-27,11:45:26.000,208,10970536,12925,0,1690458325,13140.04865823,92.3244994800043,53552.03839200001
2023-07-27,11:45:27.000,208,10970525,13205,0,1690458326,13140.08233977999,92.35269600000174,53552.01044352
2023-07-27,11:45:28.000,208,10970479,13125,0,1690458327,13140.156439189996,92.33859774000302,53552.03839200001
2023-07-27,11:45:29.000,208,10970510,12965,0,1690458328,13140.311374320001,92.30335208999895,53552.06634048001
2023-07-27,11:45:30.000,208,10970459,12965,0,1690458329,13140.318110629996,92.33154861000367,53552.08031472
2023-07-27,11:45:31.000,208,10970480,13005,0,1690458330,13140.351792180001,92.28220470000088,53552.03140488
2023-07-27,11:45:32.000,208,10970469,13125,0,1690458331,13140.378737419996,92.3244994800043,53552.03839200001
2023-07-27,11:45:33.000,208,10970544,13205,0,1690458332,13140.398946349997,92.30335208999895,53551.98249504
2023-07-27,11:45:34.000,208,10970504,13125,0,1690458333,13140.459573139997,92.25400818000344,53552.06634048001
2023-07-27,11:45:35.000,208,10970493,13125,0,1690458334,13140.560617789997,92.30335208999895,53552.10826320001
2023-07-27,11:45:36.000,208,10970534,13125,0,1690458335,13140.648189819993,92.28925383000023,53552.11525032001
2023-07-27,11:45:37.000,208,10970538,12965,0,1690458336,13140.648189819993,92.30335208999895,53552.11525032001
2023-07-27,11:45:38.000,208,10970479,13245,0,1690458337,13140.675135060003,92.33859774000302,53552.164160160006
2023-07-27,11:45:39.000,208,10970475,13405,0,1690458338,13140.702080299998,92.33859774000302,53552.06634048001
2023-07-27,11:45:40.000,208,10970495,13045,0,1690458339,13140.722289229998,92.33859774000302,53552.13621168001
2023-07-27,11:45:41.000,208,10970533,13205,0,1690458340,13140.769443399993,92.33859774000302,53552.17114728
2023-07-27,11:45:42.000,208,10970516,13285,0,1690458341,13140.742498159998,92.35269600000174,53552.12922456
2023-07-27,11:45:43.000,208,10970497,13445,0,1690458342,13140.769443399993,92.3597451300011,53552.164160160006
2023-07-27,11:45:44.000,208,10970476,13365,0,1690458343,13140.830070189993,92.2963029599996,53552.28294120001
2023-07-27,11:45:45.000,208,10970480,13285,0,1690458344,13140.877224359989,92.27515557000152,53552.19210864
2023-07-27,11:45:46.000,208,10970521,13205,0,1690458345,13140.877224359989,92.23990992000472,53552.24101848
2023-07-27,11:45:47.000,208,10970489,13085,0,1690458346,13140.823333879998,92.22581165999873,53552.18512152001
2023-07-27,11:45:48.000,208,10970506,13005,0,1690458347,13140.870488049994,92.15532035999786,53552.20608288001
2023-07-27,11:45:49.000,208,10970489,13085,0,1690458348,13140.904169599999,92.12007471000106,53552.1781344
2023-07-27,11:45:50.000,208,10970498,13005,0,1690458349,13140.931114839994,92.07777993000491,53552.22704424
2023-07-27,11:45:51.000,208,10970514,13285,0,1690458350,13140.958060079989,92.07073079999827,53552.213070000005
2023-07-27,11:45:52.000,208,10970509,13325,0,1690458351,13140.991741629994,92.0143377600034,53552.23403136001
2023-07-27,11:45:53.000,208,10970468,13405,0,1690458352,13140.958060079989,91.98614123999869,53552.22005712
2023-07-27,11:45:54.000,208,10970482,13045,0,1690458353,13141.03889579999,91.95794472000125,53552.23403136001
2023-07-27,11:45:55.000,208,10970469,13325,0,1690458354,13141.01868686999,91.97909210999933,53552.213070000005
2023-07-27,11:45:56.000,208,10970487,13125,0,1690458355,13140.985005319999,92.0143377600034,53552.20608288001
2023-07-27,11:45:57.000,208,10970503,13365,0,1690458356,13141.025423179999,92.07073079999827,53552.1781344
2023-07-27,11:45:58.000,208,10970549,13165,0,1690458357,13140.99847793999,92.09187819000363,53552.164160160006
2023-07-27,11:45:59.000,208,10970517,13205,0,1690458358,13141.03889579999,92.15532035999786,53552.143198800004
2023-07-27,11:46:00.000,208,10970492,13125,0,1690458359,13141.011950559994,92.14122209999914,53552.13621168001
2023-07-27,11:46:01.000,208,10970475,13165,0,1690458360,13140.97826900999,92.18351688000257,53552.17114728
2023-07-27,11:46:02.000,208,10970462,13005,0,1690458361,13140.870488049994,92.19056601000193,53552.22005712
2023-07-27,11:46:03.000,208,10970479,13045,0,1690458362,13140.782916019998,92.20466427000065,53552.12922456
2023-07-27,11:46:04.000,208,10970509,13285,0,1690458363,13140.789652329993,92.17646775000321,53552.12223744
2023-07-27,11:46:05.000,208,10970519,13245,0,1690458364,13140.702080299998,92.1482712299985,53552.12922456
2023-07-27,11:46:06.000,208,10970502,13045,0,1690458365,13140.641453509998,92.07073079999827,53552.13621168001
2023-07-27,11:46:07.000,208,10970503,13405,0,1690458366,13140.587563029992,92.0495834100002,53552.08031472
2023-07-27,11:46:08.000,208,10970489,13005,0,1690458367,13140.607771959993,91.95089559000189,53552.143198800004
2023-07-27,11:46:09.000,208,10970514,13445,0,1690458368,13140.607771959993,91.92269907000446,53552.15717304001
2023-07-27,11:46:10.000,208,10970516,13085,0,1690458369,13140.587563029992,91.88040429000102,53552.11525032001
2023-07-27,11:46:11.000,208,10970529,13085,0,1690458370,13140.587563029992,91.78171647000272,53552.11525032001
2023-07-27,11:46:12.000,208,10970469,13085,0,1690458371,13140.601035649997,91.71122517000185,53552.10826320001
2023-07-27,11:46:13.000,208,10970509,13165,0,1690458372,13140.540408859997,91.69712691000313,53552.0733276
2023-07-27,11:46:14.000,208,10970497,13005,0,1690458373,13140.601035649997,91.59843909000483,53552.03140488
2023-07-27,11:46:15.000,208,10970502,13285,0,1690458374,13140.668398749993,91.5913899599982,53552.0034564
2023-07-27,11:46:16.000,208,10970493,13285,0,1690458375,13140.776179709988,91.54204605000268,53552.10127608
2023-07-27,11:46:17.000,208,10970506,13325,0,1690458376,13140.776179709988,91.54204605000268,53552.08730184001
2023-07-27,11:46:18.000,208,10970530,13245,0,1690458377,13140.890696979994,91.47860388000117,53552.08730184001
2023-07-27,11:46:19.000,208,10970500,13285,0,1690458378,13140.789652329993,91.46450562000246,53552.08730184001
2023-07-27,11:46:20.000,208,10970493,13205,0,1690458379,13140.857015429989,91.45040736000374,53552.12223744
2023-07-27,11:46:21.000,208,10970491,13005,0,1690458380,13140.890696979994,91.44335823000438,53552.06634048001
2023-07-27,11:46:22.000,208,10970476,13205,0,1690458381,13140.883960669998,91.4081125800003,53552.01044352
2023-07-27,11:46:23.000,208,10970515,13245,0,1690458382,13140.897433289989,91.43630909999774,53552.06634048001
2023-07-27,11:46:24.000,208,10970490,13085,0,1690458383,13140.985005319999,91.4081125800003,53552.11525032001
2023-07-27,11:46:25.000,208,10970504,12965,0,1690458384,13140.991741629994,91.46450562000246,53552.164160160006
2023-07-27,11:46:26.000,208,10970485,12925,0,1690458385,13140.985005319999,91.49270213999989,53552.12223744
2023-07-27,11:46:27.000,208,10970506,13285,0,1690458386,13140.917642219989,91.58434082999884,53552.03839200001
2023-07-27,11:46:28.000,208,10970503,13365,0,1690458387,13140.958060079989,91.61253735000355,53552.045379120005
2023-07-27,11:46:29.000,208,10970516,13125,0,1690458388,13140.958060079989,91.66893038999842,53552.094288960005
2023-07-27,11:46:30.000,208,10970471,12965,0,1690458389,13140.951323769994,91.74647081999865,53552.094288960005
2023-07-27,11:46:31.000,208,10970541,13045,0,1690458390,13140.917642219989,91.83106037999823,53552.06634048001
2023-07-27,11:46:32.000,208,10970550,12805,0,1690458391,13140.917642219989,91.93679733000317,53552.01743064001
2023-07-27,11:46:33.000,208,10970463,13045,0,1690458392,13140.904169599999,92.02138689000276,53552.045379120005
2023-07-27,11:46:34.000,208,10970507,13245,0,1690458393,13140.883960669998,92.06368166999891,53552.03839200001
2023-07-27,11:46:35.000,208,10970496,13325,0,1690458394,13140.836806499989,92.14122209999914,53552.03839200001
2023-07-27,11:46:36.000,208,10970543,12805,0,1690458395,13140.836806499989,92.1623694900045,53552.03140488
2023-07-27,11:46:37.000,208,10970474,13005,0,1690458396,13140.782916019998,92.19761514000129,53552.045379120005
2023-07-27,11:46:38.000,208,10970503,13285,0,1690458397,13140.776179709988,92.18351688000257,53551.94755944001
2023-07-27,11:46:39.000,208,10970470,13165,0,1690458398,13140.722289229998,92.24695905000408,53552.06634048001
2023-07-27,11:46:40.000,208,10970502,13125,0,1690458399,13140.850279119994,92.25400818000344,53552.10826320001
2023-07-27,11:46:41.000,208,10970504,13365,0,1690458400,13140.816597569989,92.28220470000088,53552.094288960005
2023-07-27,11:46:42.000,208,10970501,12965,0,1690458401,13140.830070189993,92.24695905000408,53552.08031472
2023-07-27,11:46:43.000,208,10970476,13045,0,1690458402,13140.769443399993,92.28925383000023,53552.05935336
2023-07-27,11:46:44.000,208,10970513,13005,0,1690458403,13140.769443399993,92.2963029599996,53552.06634048001
2023-07-27,11:46:45.000,208,10970453,13165,0,1690458404,13140.776179709988,92.31040121999831,53552.0733276
2023-07-27,11:46:46.000,208,10970474,12885,0,1690458405,13140.816597569989,92.3244994800043,53552.05236624
2023-07-27,11:46:47.000,208,10970482,13005,0,1690458406,13140.769443399993,92.35269600000174,53552.045379120005
2023-07-27,11:46:48.000,208,10970492,13005,0,1690458407,13140.762707089998,92.30335208999895,53552.02441776
2023-07-27,11:46:49.000,208,10970477,13205,0,1690458408,13140.863751739998,92.2963029599996,53552.0733276
2023-07-27,11:46:50.000,208,10970547,13205,0,1690458409,13140.816597569989,92.2963029599996,53552.094288960005
2023-07-27,11:46:51.000,208,10970501,13045,0,1690458410,13140.809861259993,92.31040121999831,53552.12223744
2023-07-27,11:46:52.000,208,10970492,13165,0,1690458411,13140.796388639988,92.3244994800043,53552.045379120005
2023-07-27,11:46:53.000,208,10970501,13005,0,1690458412,13140.702080299998,92.30335208999895,53552.02441776
2023-07-27,11:46:54.000,208,10970555,13005,0,1690458413,13140.735761849988,92.37384338999982,53551.96153368
2023-07-27,11:46:55.000,208,10970528,13005,0,1690458414,13140.729025539993,92.41613817000325,53552.06634048001
2023-07-27,11:46:56.000,208,10970509,12965,0,1690458415,13140.722289229998,92.41613817000325,53552.045379120005
2023-07-27,11:46:57.000,208,10970520,13285,0,1690458416,13140.729025539993,92.42318730000261,53552.02441776
2023-07-27,11:46:58.000,208,10970532,13085,0,1690458417,13140.729025539993,92.43023643000197,53552.05236624
2023-07-27,11:46:59.000,208,10970536,13125,0,1690458418,13140.735761849988,92.38794164999854,53552.08730184001
2023-07-27,11:47:00.000,208,10970499,13445,0,1690458419,13140.708816609993,92.40908904000389,53551.975507920004
2023-07-27,11:47:01.000,208,10970537,13245,0,1690458420,13140.648189819993,92.3949907799979,53551.96852080001
2023-07-27,11:47:02.000,208,10970470,12965,0,1690458421,13140.681871369998,92.34564687000238,53551.9335852
2023-07-27,11:47:03.000,208,10970449,13205,0,1690458422,13140.675135060003,92.3597451300011,53551.877688240005
2023-07-27,11:47:04.000,208,10970473,13405,0,1690458423,13140.782916019998,92.2963029599996,53551.94057232001
2023-07-27,11:47:05.000,208,10970510,13325,0,1690458424,13140.823333879998,92.2610573100028,53551.9335852
2023-07-27,11:47:06.000,208,10970510,13125,0,1690458425,13140.897433289989,92.23990992000472,53551.98249504
2023-07-27,11:47:07.000,208,10970525,13205,0,1690458426,13140.910905909994,92.18351688000257,53551.98249504
2023-07-27,11:47:08.000,208,10970503,13445,0,1690458427,13140.924378529999,92.20466427000065,53551.90563672
2023-07-27,11:47:09.000,208,10970510,13245,0,1690458428,13140.958060079989,92.21876252999937,53551.90563672
2023-07-27,11:47:10.000,208,10970477,13045,0,1690458429,13141.011950559994,92.21171340000001,53551.94057232001
2023-07-27,11:47:11.000,208,10970494,13045,0,1690458430,13141.052368419994,92.27515557000152,53551.95454656
2023-07-27,11:47:12.000,208,10970537,13365,0,1690458431,13140.99847793999,92.33859774000302,53551.84973976001
2023-07-27,11:47:13.000,208,10970562,13085,0,1690458432,13141.112995209995,92.3597451300011,53551.94755944001
2023-07-27,11:47:14.000,208,10970484,13125,0,1690458433,13141.12646783,92.40908904000389,53552.05236624
2023-07-27,11:47:15.000,208,10970515,13205,0,1690458434,13141.092786279994,92.48662947000412,53552.0034564
2023-07-27,11:47:16.000,208,10970507,13445,0,1690458435,13141.092786279994,92.52892425000027,53551.975507920004
2023-07-27,11:47:17.000,208,10970483,13085,0,1690458436,13140.971532699994,92.56416990000434,53551.91961096001
2023-07-27,11:47:18.000,208,10970488,13005,0,1690458437,13140.924378529999,92.5712190300037,53551.94755944001
2023-07-27,11:47:19.000,208,10970544,13285,0,1690458438,13140.870488049994,92.62761206999858,53551.96852080001
2023-07-27,11:47:20.000,208,10970527,13165,0,1690458439,13140.883960669998,92.62761206999858,53552.01044352
2023-07-27,11:47:21.000,208,10970492,13245,0,1690458440,13140.857015429989,92.63466119999794,53551.96153368
2023-07-27,11:47:22.000,208,10970502,13285,0,1690458441,13140.836806499989,92.66285772000265,53551.94755944001
2023-07-27,11:47:23.000,208,10970525,12885,0,1690458442,13140.776179709988,92.62761206999858,53551.877688240005
2023-07-27,11:47:24.000,208,10970474,13205,0,1690458443,13140.782916019998,92.57826816000306,53551.85672688
2023-07-27,11:47:25.000,208,10970510,13285,0,1690458444,13140.722289229998,92.56416990000434,53551.877688240005
2023-07-27,11:47:26.000,208,10970514,13165,0,1690458445,13140.769443399993,92.53597337999963,53551.9335852
2023-07-27,11:47:27.000,208,10970499,13245,0,1690458446,13140.782916019998,92.46548207999876,53551.91262384
2023-07-27,11:47:28.000,208,10970493,12965,0,1690458447,13140.816597569989,92.45138382000005,53551.91961096001
2023-07-27,11:47:29.000,208,10970482,13125,0,1690458448,13140.897433289989,92.3597451300011,53552.0034564
2023-07-27,11:47:30.000,208,10970443,12685,0,1690458449,13140.910905909994,92.33859774000302,53551.94057232001
2023-07-27,11:47:31.000,208,10970536,13165,0,1690458450,13140.937851149989,92.2963029599996,53551.96852080001
2023-07-27,11:47:32.000,208,10970517,13005,0,1690458451,13141.032159489994,92.23990992000472,53551.975507920004
2023-07-27,11:47:33.000,208,10970532,13205,0,1690458452,13141.011950559994,92.20466427000065,53551.84973976001
2023-07-27,11:47:34.000,208,10970459,13405,0,1690458453,13141.08604997,92.1482712299985,53551.87070112001
2023-07-27,11:47:35.000,208,10970470,13085,0,1690458454,13141.12646783,92.10597645000234,53551.96852080001
2023-07-27,11:47:36.000,208,10970490,12965,0,1690458455,13141.22077616999,92.02843602000212,53551.96153368
2023-07-27,11:47:37.000,208,10970485,13205,0,1690458456,13141.214039859995,91.98614123999869,53551.94755944001
2023-07-27,11:47:38.000,208,10970545,13285,0,1690458457,13141.214039859995,91.93679733000317,53551.90563672
2023-07-27,11:47:39.000,208,10970477,12925,0,1690458458,13141.24772141,91.88040429000102,53551.877688240005
2023-07-27,11:47:40.000,208,10970494,13205,0,1690458459,13141.22077616999,91.82401124999888,53551.828778400006
2023-07-27,11:47:41.000,208,10970495,13165,0,1690458460,13141.22751248,91.8028638600008,53551.89864960001
2023-07-27,11:47:42.000,208,10970448,13605,0,1690458461,13141.16014937999,91.767618210004,53551.88467536
2023-07-27,11:47:43.000,208,10970452,13125,0,1690458462,13141.092786279994,91.78876560000208,53551.828778400006
2023-07-27,11:47:44.000,208,10970495,13085,0,1690458463,13141.052368419994,91.78171647000272,53551.90563672
2023-07-27,11:47:45.000,208,10970525,13085,0,1690458464,13140.985005319999,91.78876560000208,53551.91262384
2023-07-27,11:47:46.000,208,10970504,12845,0,1690458465,13140.857015429989,91.78171647000272,53551.91961096001
2023-07-27,11:47:47.000,208,10970522,13405,0,1690458466,13140.776179709988,91.8663060300023,53551.863714
2023-07-27,11:47:48.000,208,10970474,13445,0,1690458467,13140.580826719997,91.91564993999782,53551.73095872001
2023-07-27,11:47:49.000,208,10970496,13325,0,1690458468,13140.466309449992,91.95794472000125,53551.828778400006
2023-07-27,11:47:50.000,208,10970493,13205,0,1690458469,13140.392210040001,91.97909210999933,53551.807817040004
2023-07-27,11:47:51.000,208,10970476,13285,0,1690458470,13140.304638009991,91.99319036999805,53551.76589432
2023-07-27,11:47:52.000,208,10970486,12925,0,1690458471,13140.16991181,91.97204297999997,53551.709997360005
2023-07-27,11:47:53.000,208,10970474,13085,0,1690458472,13140.08233977999,91.98614123999869,53551.689036
2023-07-27,11:47:54.000,208,10970520,12845,0,1690458473,13140.075603469995,92.0143377600034,53551.807817040004
2023-07-27,11:47:55.000,208,10970524,12965,0,1690458474,13140.0284493,91.98614123999869,53551.68204888001
2023-07-27,11:47:56.000,208,10970512,13085,0,1690458475,13139.913932029995,91.98614123999869,53551.689036
2023-07-27,11:47:57.000,208,10970547,13125,0,1690458476,13139.785942139999,91.98614123999869,53551.59820344
2023-07-27,11:47:58.000,208,10970492,13085,0,1690458477,13139.718579039989,91.97204297999997,53551.58422920001
2023-07-27,11:47:59.000,208,10970548,13205,0,1690458478,13139.624270699998,91.96499385000061,53551.56326784001
2023-07-27,11:48:00.000,208,10970524,13485,0,1690458479,13139.590589149993,91.97204297999997,53551.59820344
2023-07-27,11:48:01.000,208,10970507,12845,0,1690458480,13139.604061769998,91.95794472000125,53551.591216320005
2023-07-27,11:48:02.000,208,10970499,12965,0,1690458481,13139.563643909998,91.98614123999869,53551.5492936
2023-07-27,11:48:03.000,208,10970573,13365,0,1690458482,13139.462599259998,92.00728863000404,53551.493396640006
2023-07-27,11:48:04.000,208,10970508,13285,0,1690458483,13139.428917709993,92.05663253999955,53551.52134512
2023-07-27,11:48:05.000,208,10970506,13245,0,1690458484,13139.395236160002,92.02843602000212,53551.50737088
2023-07-27,11:48:06.000,208,10970474,12925,0,1690458485,13139.354818300002,92.06368166999891,53551.4794224
2023-07-27,11:48:07.000,208,10970456,13485,0,1690458486,13139.307664129992,92.08482906000427,53551.43051256
2023-07-27,11:48:08.000,208,10970478,13325,0,1690458487,13139.260509959997,92.1130255800017,53551.41653832001
2023-07-27,11:48:09.000,208,10970468,12845,0,1690458488,13139.280718889997,92.08482906000427,53551.48640952001
2023-07-27,11:48:10.000,208,10970513,13165,0,1690458489,13139.280718889997,92.13417296999978,53551.43749968001
2023-07-27,11:48:11.000,208,10970494,13085,0,1690458490,13139.226828409992,92.1130255800017,53551.4095512
2023-07-27,11:48:12.000,208,10970466,13085,0,1690458491,13139.206619479992,92.09187819000363,53551.38160272
2023-07-27,11:48:13.000,208,10970515,13045,0,1690458492,13139.119047449996,92.06368166999891,53551.325705760006
2023-07-27,11:48:14.000,208,10970504,13045,0,1690458493,13139.092102210001,91.98614123999869,53551.33269288
2023-07-27,11:48:15.000,208,10970514,13045,0,1690458494,13139.119047449996,91.95794472000125,53551.374615600005
2023-07-27,11:48:16.000,208,10970489,13285,0,1690458495,13139.125783759991,91.89450254999974,53551.34666712001
2023-07-27,11:48:17.000,208,10970535,13405,0,1690458496,13139.139256379996,91.85925690000295,53551.35365424
2023-07-27,11:48:18.000,208,10970523,13325,0,1690458497,13139.119047449996,91.79581473000144,53551.27679592001
2023-07-27,11:48:19.000,208,10970512,13165,0,1690458498,13139.152729000001,91.69007778000378,53551.29077016
2023-07-27,11:48:20.000,208,10970472,12925,0,1690458499,13139.166201619992,91.61253735000355,53551.28378304
2023-07-27,11:48:21.000,208,10970500,13045,0,1690458500,13139.233564720002,91.52794779000396,53551.26980880001
2023-07-27,11:48:22.000,208,10970499,13005,0,1690458501,13139.213355790002,91.44335823000438,53551.2348732
2023-07-27,11:48:23.000,208,10970495,13365,0,1690458502,13139.273982580002,91.36581780000415,53551.2348732
2023-07-27,11:48:24.000,208,10970535,13085,0,1690458503,13139.354818300002,91.29532650000328,53551.27679592001
2023-07-27,11:48:25.000,208,10970488,12925,0,1690458504,13139.401972469997,91.23188433000178,53551.304744400004
2023-07-27,11:48:26.000,208,10970466,12925,0,1690458505,13139.435654020002,91.20368781000434,53551.28378304
2023-07-27,11:48:27.000,208,10970588,13205,0,1690458506,13139.442390329998,91.16844216000027,53551.19295048
2023-07-27,11:48:28.000,208,10970509,13285,0,1690458507,13139.422181399997,91.18254041999899,53551.158014880006
2023-07-27,11:48:29.000,208,10970508,13445,0,1690458508,13139.476071880003,91.2459825900005,53551.22788608001
2023-07-27,11:48:30.000,208,10970499,13165,0,1690458509,13139.597325459988,91.23893346000114,53551.24884744001
2023-07-27,11:48:31.000,208,10970477,13125,0,1690458510,13139.671424869994,91.25303171999985,53551.255834560005
2023-07-27,11:48:32.000,208,10970500,13365,0,1690458511,13139.691633799994,91.28827737000393,53551.24186032
2023-07-27,11:48:33.000,208,10970484,13125,0,1690458512,13139.725315349999,91.27417910999793,53551.29775728001
2023-07-27,11:48:34.000,208,10970522,13285,0,1690458513,13139.806151069999,91.30237563000264,53551.31173152
2023-07-27,11:48:35.000,208,10970490,13245,0,1690458514,13139.83983261999,91.26712997999857,53551.31173152
2023-07-27,11:48:36.000,208,10970467,13125,0,1690458515,13139.90719572,91.23188433000178,53551.31871864001
2023-07-27,11:48:37.000,208,10970494,13125,0,1690458516,13139.94087726999,91.18958954999835,53551.26980880001
2023-07-27,11:48:38.000,208,10970507,13085,0,1690458517,13139.96782251,91.18958954999835,53551.26980880001
2023-07-27,11:48:39.000,208,10970508,13365,0,1690458518,13140.08907609,91.17549128999963,53551.38160272
2023-07-27,11:48:40.000,208,10970478,12925,0,1690458519,13140.21032967,91.16844216000027,53551.39557696001
2023-07-27,11:48:41.000,208,10970513,13245,0,1690458520,13140.291165390001,91.14729477000219,53551.40256408
2023-07-27,11:48:42.000,208,10970488,13085,0,1690458521,13140.398946349997,91.17549128999963,53551.44448680001
2023-07-27,11:48:43.000,208,10970474,13125,0,1690458522,13140.425891589992,91.26008084999921,53551.43051256
2023-07-27,11:48:44.000,208,10970522,13205,0,1690458523,13140.526936239992,91.28122824000457,53551.50737088
2023-07-27,11:48:45.000,208,10970505,13005,0,1690458524,13140.553881480002,91.38696519000223,53551.4794224
2023-07-27,11:48:46.000,208,10970531,13325,0,1690458525,13140.614508270002,91.38696519000223,53551.50038376
2023-07-27,11:48:47.000,208,10970490,13205,0,1690458526,13140.560617789997,91.49270213999989,53551.50038376
2023-07-27,11:48:48.000,208,10970525,12965,0,1690458527,13140.540408859997,91.5913899599982,53551.57724208
2023-07-27,11:48:49.000,208,10970542,13085,0,1690458528,13140.574090410002,91.62663561000227,53551.58422920001
2023-07-27,11:48:50.000,208,10970521,12965,0,1690458529,13140.580826719997,91.66893038999842,53551.55628072
2023-07-27,11:48:51.000,208,10970515,13165,0,1690458530,13140.520199929997,91.68302865000442,53551.57724208
2023-07-27,11:48:52.000,208,10970530,13165,0,1690458531,13140.446100519992,91.71827430000121,53551.5492936
2023-07-27,11:48:53.000,208,10970523,13085,0,1690458532,13140.351792180001,91.73942168999929,53551.55628072
2023-07-27,11:48:54.000,208,10970480,12925,0,1690458533,13140.324846939991,91.77466734000336,53551.5492936
2023-07-27,11:48:55.000,208,10970477,13205,0,1690458534,13140.311374320001,91.767618210004,53551.57724208
2023-07-27,11:48:56.000,208,10970513,12925,0,1690458535,13140.318110629996,91.80991299000016,53551.591216320005
2023-07-27,11:48:57.000,208,10970502,13125,0,1690458536,13140.291165390001,91.88745342000038,53551.56326784001
2023-07-27,11:48:58.000,208,10970491,13125,0,1690458537,13140.284429079991,91.94384646000253,53551.5492936
2023-07-27,11:48:59.000,208,10970549,13485,0,1690458538,13140.277692769996,92.00023950000468,53551.59820344
2023-07-27,11:49:00.000,208,10970472,12965,0,1690458539,13140.257483839996,92.10597645000234,53551.59820344
2023-07-27,11:49:01.000,208,10970447,13245,0,1690458540,13140.217065979996,92.22581165999873,53551.58422920001
2023-07-27,11:49:02.000,208,10970502,13285,0,1690458541,13140.075603469995,92.28925383000023,53551.50737088
2023-07-27,11:49:03.000,208,10970504,13125,0,1690458542,13140.06886716,92.3244994800043,53551.57025496
2023-07-27,11:49:04.000,208,10970517,13005,0,1690458543,13140.08233977999,92.35269600000174,53551.70301024001
2023-07-27,11:49:05.000,208,10970504,13005,0,1690458544,13140.02171298999,92.37384338999982,53551.71698448
2023-07-27,11:49:06.000,208,10970516,13125,0,1690458545,13139.96108619999,92.40203991000453,53551.69602312
2023-07-27,11:49:07.000,208,10970525,13285,0,1690458546,13139.86004154999,92.40908904000389,53551.64711328
2023-07-27,11:49:08.000,208,10970533,13085,0,1690458547,13139.873514169994,92.3949907799979,53551.66807464
2023-07-27,11:49:09.000,208,10970473,13325,0,1690458548,13139.86677786,92.36679426000046,53551.661087520006
2023-07-27,11:49:10.000,208,10970529,13245,0,1690458549,13139.873514169994,92.3949907799979,53551.67506176
2023-07-27,11:49:11.000,208,10970505,13125,0,1690458550,13139.873514169994,92.37384338999982,53551.70301024001
2023-07-27,11:49:12.000,208,10970512,13005,0,1690458551,13139.88025047999,92.36679426000046,53551.70301024001
2023-07-27,11:49:13.000,208,10970469,13205,0,1690458552,13139.90719572,92.35269600000174,53551.67506176
2023-07-27,11:49:14.000,208,10970483,13005,0,1690458553,13139.94087726999,92.33859774000302,53551.69602312
2023-07-27,11:49:15.000,208,10970558,13245,0,1690458554,13139.92740465,92.34564687000238,53551.69602312
2023-07-27,11:49:16.000,208,10970513,13245,0,1690458555,13139.913932029995,92.36679426000046,53551.709997360005
2023-07-27,11:49:17.000,208,10970480,13325,0,1690458556,13139.88025047999,92.38089251999918,53551.661087520006
2023-07-27,11:49:18.000,208,10970510,13085,0,1690458557,13139.92066833999,92.40203991000453,53551.64711328
2023-07-27,11:49:19.000,208,10970473,13165,0,1690458558,13139.92740465,92.3949907799979,53551.65410040001
2023-07-27,11:49:20.000,208,10970478,12965,0,1690458559,13139.934140959995,92.43023643000197,53551.689036
2023-07-27,11:49:21.000,208,10970531,13125,0,1690458560,13139.90719572,92.41613817000325,53551.67506176
2023-07-27,11:49:22.000,208,10970462,13205,0,1690458561,13139.853305239994,92.43728556000133,53551.69602312
2023-07-27,11:49:23.000,208,10970498,12925,0,1690458562,13139.806151069999,92.43728556000133,53551.68204888001
2023-07-27,11:49:24.000,208,10970492,13045,0,1690458563,13139.77920582999,92.43023643000197,53551.60519056001
2023-07-27,11:49:25.000,208,10970479,13125,0,1690458564,13139.745524279999,92.41613817000325,53551.66807464
2023-07-27,11:49:26.000,208,10970505,12525,0,1690458565,13139.705106419999,92.41613817000325,53551.67506176
2023-07-27,11:49:27.000,208,10970526,13005,0,1690458566,13139.563643909998,92.38794164999854,53551.6191648
2023-07-27,11:49:28.000,208,10970491,13085,0,1690458567,13139.583852839998,92.36679426000046,53551.65410040001
2023-07-27,11:49:29.000,208,10970491,13165,0,1690458568,13139.577116529988,92.33154861000367,53551.69602312
2023-07-27,11:49:30.000,208,10970497,12925,0,1690458569,13139.523226049998,92.33859774000302,53551.71698448
2023-07-27,11:49:31.000,208,10970494,13005,0,1690458570,13139.462599259998,92.30335208999895,53551.65410040001
2023-07-27,11:49:32.000,208,10970507,12925,0,1690458571,13139.415445090002,92.3244994800043,53551.62615192
2023-07-27,11:49:33.000,208,10970537,13325,0,1690458572,13139.408708779993,92.31040121999831,53551.57724208
2023-07-27,11:49:34.000,208,10970519,13205,0,1690458573,13139.408708779993,92.31745034999767,53551.60519056001
2023-07-27,11:49:35.000,208,10970484,13205,0,1690458574,13139.469335569993,92.31745034999767,53551.65410040001
2023-07-27,11:49:36.000,208,10970524,13085,0,1690458575,13139.509753429993,92.36679426000046,53551.65410040001
2023-07-27,11:49:37.000,208,10970520,13325,0,1690458576,13139.550171289993,92.33859774000302,53551.689036
2023-07-27,11:49:38.000,208,10970516,13205,0,1690458577,13139.536698669988,92.3597451300011,53551.59820344
2023-07-27,11:49:39.000,208,10970514,13125,0,1690458578,13139.597325459988,92.31745034999767,53551.63313904001
2023-07-27,11:49:40.000,208,10970472,13165,0,1690458579,13139.617534389989,92.35269600000174,53551.59820344
2023-07-27,11:49:41.000,208,10970471,13085,0,1690458580,13139.651215939994,92.37384338999982,53551.64711328
2023-07-27,11:49:42.000,208,10970506,13045,0,1690458581,13139.617534389989,92.33154861000367,53551.591216320005
2023-07-27,11:49:43.000,208,10970517,13045,0,1690458582,13139.644479629998,92.35269600000174,53551.542306480005
2023-07-27,11:49:44.000,208,10970477,13205,0,1690458583,13139.671424869994,92.34564687000238,53551.65410040001
2023-07-27,11:49:45.000,208,10970496,13245,0,1690458584,13139.664688559998,92.3244994800043,53551.709997360005
2023-07-27,11:49:46.000,208,10970522,12765,0,1690458585,13139.698370109989,92.3244994800043,53551.689036
2023-07-27,11:49:47.000,208,10970534,13325,0,1690458586,13139.651215939994,92.35269600000174,53551.63313904001
2023-07-27,11:49:48.000,208,10970475,13085,0,1690458587,13139.678161179989,92.38089251999918,53551.640126160004
2023-07-27,11:49:49.000,208,10970480,13005,0,1690458588,13139.725315349999,92.40908904000389,53551.64711328
2023-07-27,11:49:50.000,208,10970512,13045,0,1690458589,13139.684897489999,92.42318730000261,53551.64711328
2023-07-27,11:49:51.000,208,10970480,13085,0,1690458590,13139.732051659994,92.4584329499994,53551.6191648
2023-07-27,11:49:52.000,208,10970481,13045,0,1690458591,13139.745524279999,92.46548207999876,53551.661087520006
2023-07-27,11:49:53.000,208,10970464,12925,0,1690458592,13139.738787969989,92.45138382000005,53551.64711328
2023-07-27,11:49:54.000,208,10970493,12885,0,1690458593,13139.806151069999,92.44433469000069,53551.709997360005
2023-07-27,11:49:55.000,208,10970569,12925,0,1690458594,13139.812887379994,92.40908904000389,53551.7239716
2023-07-27,11:49:56.000,208,10970524,13085,0,1690458595,13139.82636,92.3597451300011,53551.7239716
2023-07-27,11:49:57.000,208,10970571,12925,0,1690458596,13139.86004154999,92.3244994800043,53551.68204888001
2023-07-27,11:49:58.000,208,10970469,13125,0,1690458597,13139.88698679,92.2610573100028,53551.709997360005
2023-07-27,11:49:59.000,208,10970528,13125,0,1690458598,13139.974558819995,92.22581165999873,53551.689036
2023-07-27,11:50:00.000,208,10970513,13125,0,1690458599,13140.12275763999,92.18351688000257,53551.7239716
2023-07-27,11:50:01.000,208,10970482,13205,0,1690458600,13140.237274909996,92.1130255800017,53551.77986856001
2023-07-27,11:50:02.000,208,10970460,13205,0,1690458601,13140.311374320001,92.12007471000106,53551.74493296
2023-07-27,11:50:03.000,208,10970548,13085,0,1690458602,13140.318110629996,92.06368166999891,53551.689036
2023-07-27,11:50:04.000,208,10970512,12965,0,1690458603,13140.425891589992,92.00023950000468,53551.69602312
2023-07-27,11:50:05.000,208,10970496,12965,0,1690458604,13140.452836830002,91.96499385000061,53551.70301024001
2023-07-27,11:50:06.000,208,10970521,13085,0,1690458605,13140.499990999997,91.95794472000125,53551.7938428
2023-07-27,11:50:07.000,208,10970480,13085,0,1690458606,13140.513463620002,91.99319036999805,53551.64711328
2023-07-27,11:50:08.000,208,10970486,13285,0,1690458607,13140.526936239992,91.98614123999869,53551.7938428
2023-07-27,11:50:09.000,208,10970504,13165,0,1690458608,13140.587563029992,91.99319036999805,53551.81480416
2023-07-27,11:50:10.000,208,10970531,13125,0,1690458609,13140.601035649997,92.02138689000276,53551.83576552
2023-07-27,11:50:11.000,208,10970505,13005,0,1690458610,13140.513463620002,92.02843602000212,53551.71698448
2023-07-27,11:50:12.000,208,10970500,13365,0,1690458611,13140.580826719997,92.0495834100002,53551.77288144001
2023-07-27,11:50:13.000,208,10970511,12925,0,1690458612,13140.601035649997,92.07073079999827,53551.77986856001
2023-07-27,11:50:14.000,208,10970468,13125,0,1690458613,13140.553881480002,92.09892732000299,53551.77986856001
2023-07-27,11:50:15.000,208,10970510,12965,0,1690458614,13140.459573139997,92.19761514000129,53551.7239716
2023-07-27,11:50:16.000,208,10970501,12965,0,1690458615,13140.506727309992,92.21171340000001,53551.85672688
2023-07-27,11:50:17.000,208,10970511,12965,0,1690458616,13140.446100519992,92.23286078999809,53551.84275264
2023-07-27,11:50:18.000,208,10970490,12965,0,1690458617,13140.419155279997,92.21876252999937,53551.77288144001
2023-07-27,11:50:19.000,208,10970493,12845,0,1690458618,13140.419155279997,92.21171340000001,53551.78685568
2023-07-27,11:50:20.000,208,10970456,13005,0,1690458619,13140.372001110001,92.23286078999809,53551.863714
2023-07-27,11:50:21.000,208,10970491,13045,0,1690458620,13140.358528489996,92.20466427000065,53551.85672688
2023-07-27,11:50:22.000,208,10970514,13125,0,1690458621,13140.291165390001,92.1623694900045,53551.76589432
2023-07-27,11:50:23.000,208,10970490,13285,0,1690458622,13140.264220149991,92.16941862000385,53551.77986856001
2023-07-27,11:50:24.000,208,10970488,12965,0,1690458623,13140.331583250001,92.08482906000427,53551.89864960001
2023-07-27,11:50:25.000,208,10970498,12925,0,1690458624,13140.365264799992,92.03548515000148,53551.83576552
2023-07-27,11:50:26.000,208,10970442,13285,0,1690458625,13140.358528489996,91.99319036999805,53551.90563672
2023-07-27,11:50:27.000,208,10970443,13245,0,1690458626,13140.2305386,91.98614123999869,53551.69602312
2023-07-27,11:50:28.000,208,10970444,13325,0,1690458627,13140.331583250001,91.96499385000061,53551.81480416
2023-07-27,11:50:29.000,208,10970459,13205,0,1690458628,13140.351792180001,91.98614123999869,53551.84275264
2023-07-27,11:50:30.000,208,10970484,13365,0,1690458629,13140.331583250001,92.02843602000212,53551.807817040004
2023-07-27,11:50:31.000,208,10970458,13125,0,1690458630,13140.27095646,92.06368166999891,53551.77986856001
2023-07-27,11:50:32.000,208,10970506,13045,0,1690458631,13140.27095646,92.12712384000042,53551.828778400006
2023-07-27,11:50:33.000,208,10970467,13325,0,1690458632,13140.21032967,92.22581165999873,53551.80082992001
2023-07-27,11:50:34.000,208,10970505,13245,0,1690458633,13140.25074753,92.35269600000174,53551.82179128001
2023-07-27,11:50:35.000,208,10970508,13245,0,1690458634,13140.176648119996,92.47958034000476,53551.84973976001
2023-07-27,11:50:36.000,208,10970539,12925,0,1690458635,13140.12949395,92.59236642000178,53551.82179128001
2023-07-27,11:50:37.000,208,10970488,13005,0,1690458636,13140.095812399995,92.78269292999903,53551.74493296
2023-07-27,11:50:38.000,208,10970522,13325,0,1690458637,13140.06886716,92.87433161999797,53551.74493296
2023-07-27,11:50:39.000,208,10970547,13125,0,1690458638,13140.075603469995,93.02941247999843,53551.73794584
2023-07-27,11:50:40.000,208,10970499,13205,0,1690458639,13140.055394539995,93.09285464999994,53551.77288144001
2023-07-27,11:50:41.000,208,10970525,13165,0,1690458640,13140.0284493,93.17744420999952,53551.758907200005
2023-07-27,11:50:42.000,208,10970471,12925,0,1690458641,13139.96108619999,93.22678812000231,53551.709997360005
2023-07-27,11:50:43.000,208,10970543,13045,0,1690458642,13139.82636,93.22678812000231,53551.62615192
2023-07-27,11:50:44.000,208,10970472,13445,0,1690458643,13139.934140959995,93.25498463999975,53551.6191648
2023-07-27,11:50:45.000,208,10970517,13085,0,1690458644,13139.974558819995,93.21973899000295,53551.7239716
2023-07-27,11:50:46.000,208,10970492,13125,0,1690458645,13140.02171298999,93.22678812000231,53551.640126160004
2023-07-27,11:50:47.000,208,10970502,13165,0,1690458646,13140.095812399995,93.27613202999783,53551.689036
2023-07-27,11:50:48.000,208,10970493,13245,0,1690458647,13140.223802289991,93.25498463999975,53551.69602312
2023-07-27,11:50:49.000,208,10970491,13045,0,1690458648,13140.291165390001,93.26908289999847,53551.78685568
2023-07-27,11:50:50.000,208,10970498,12765,0,1690458649,13140.372001110001,93.2620337699991,53551.71698448
2023-07-27,11:50:51.000,208,10970434,13085,0,1690458650,13140.419155279997,93.25498463999975,53551.75192008001
2023-07-27,11:50:52.000,208,10970458,13285,0,1690458651,13140.499990999997,93.23383725000167,53551.709997360005
2023-07-27,11:50:53.000,208,10970458,13285,0,1690458652,13140.493254690002,93.27613202999783,53551.709997360005
2023-07-27,11:50:54.000,208,10970529,13005,0,1690458653,13140.580826719997,93.19859160000487,53551.71698448
2023-07-27,11:50:55.000,208,10970586,13325,0,1690458654,13140.587563029992,93.20564073000423,53551.73794584
2023-07-27,11:50:56.000,208,10970481,13125,0,1690458655,13140.695343990003,93.11400203999801,53551.758907200005
2023-07-27,11:50:57.000,208,10970478,13125,0,1690458656,13140.715552919988,93.10695290999865,53551.83576552
2023-07-27,11:50:58.000,208,10970479,13045,0,1690458657,13140.729025539993,93.05055987000378,53551.7938428
2023-07-27,11:50:59.000,208,10970442,13285,0,1690458658,13140.729025539993,93.00121596000099,53551.758907200005
2023-07-27,11:51:00.000,208,10970491,13285,0,1690458659,13140.809861259993,92.9166264000014,53551.77288144001
2023-07-27,11:51:01.000,208,10970499,13045,0,1690458660,13140.863751739998,92.9166264000014,53551.77288144001
2023-07-27,11:51:02.000,208,10970461,13085,0,1690458661,13140.870488049994,92.86023335999926,53551.73794584
2023-07-27,11:51:03.000,208,10970470,12965,0,1690458662,13140.863751739998,92.86728248999862,53551.73095872001
2023-07-27,11:51:04.000,208,10970522,12925,0,1690458663,13140.971532699994,92.8531842299999,53551.84973976001
2023-07-27,11:51:05.000,208,10970463,13125,0,1690458664,13140.924378529999,92.86728248999862,53551.807817040004
2023-07-27,11:51:06.000,208,10970465,13005,0,1690458665,13141.04563211,92.82498771000246,53551.84275264
2023-07-27,11:51:07.000,208,10970496,13245,0,1690458666,13140.964796389999,92.81088945000374,53551.7938428
2023-07-27,11:51:08.000,208,10970486,13125,0,1690458667,13141.03889579999,92.8531842299999,53551.807817040004
2023-07-27,11:51:09.000,208,10970468,13045,0,1690458668,13141.01868686999,92.9166264000014,53551.78685568
2023-07-27,11:51:10.000,208,10970481,13245,0,1690458669,13141.08604997,92.9166264000014,53551.77986856001
2023-07-27,11:51:11.000,208,10970527,13285,0,1690458670,13141.025423179999,92.98711770000227,53551.758907200005
2023-07-27,11:51:12.000,208,10970551,13285,0,1690458671,13141.06584104,92.99416683000163,53551.77288144001
2023-07-27,11:51:13.000,208,10970489,13285,0,1690458672,13141.03889579999,93.0646581300025,53551.758907200005
2023-07-27,11:51:14.000,208,10970474,12965,0,1690458673,13141.06584104,93.05760900000314,53551.82179128001
2023-07-27,11:51:15.000,208,10970442,12925,0,1690458674,13141.005214249999,93.07875639000122,53551.807817040004
2023-07-27,11:51:16.000,208,10970483,13285,0,1690458675,13141.032159489994,93.05760900000314,53551.81480416
2023-07-27,11:51:17.000,208,10970512,13205,0,1690458676,13140.985005319999,93.12810030000401,53551.758907200005
2023-07-27,11:51:18.000,208,10970480,13005,0,1690458677,13140.99847793999,93.08580552000058,53551.73095872001
2023-07-27,11:51:19.000,208,10970507,13085,0,1690458678,13141.03889579999,93.14924769000208,53551.75192008001
2023-07-27,11:51:20.000,208,10970468,13285,0,1690458679,13141.052368419994,93.14219856000273,53551.81480416
2023-07-27,11:51:21.000,208,10970507,13045,0,1690458680,13141.1062589,93.21973899000295,53551.80082992001
2023-07-27,11:51:22.000,208,10970497,13405,0,1690458681,13141.16688569,93.21973899000295,53551.828778400006
2023-07-27,11:51:23.000,208,10970519,13325,0,1690458682,13141.1062589,93.31842681000126,53551.76589432
2023-07-27,11:51:24.000,208,10970515,13125,0,1690458683,13141.11973151999,93.35367245999805,53551.80082992001
2023-07-27,11:51:25.000,208,10970491,12965,0,1690458684,13141.18709462,93.41711462999956,53551.77986856001
2023-07-27,11:51:26.000,208,10970449,13605,0,1690458685,13141.12646783,93.45940941000299,53551.80082992001
2023-07-27,11:51:27.000,208,10970472,13205,0,1690458686,13141.1062589,93.49465505999979,53551.758907200005
2023-07-27,11:51:28.000,208,10970503,13165,0,1690458687,13141.09952258999,93.5228515800045,53551.78685568
2023-07-27,11:51:29.000,208,10970493,13005,0,1690458688,13141.13994044999,93.55104810000194,53551.807817040004
2023-07-27,11:51:30.000,208,10970496,12885,0,1690458689,13141.052368419994,93.57219549000001,53551.807817040004
2023-07-27,11:51:31.000,208,10970457,13205,0,1690458690,13141.011950559994,93.58629374999873,53551.828778400006
2023-07-27,11:51:32.000,208,10970503,13085,0,1690458691,13140.991741629994,93.57924461999937,53551.78685568
2023-07-27,11:51:33.000,208,10970465,13165,0,1690458692,13140.937851149989,93.66383417999896,53551.689036
2023-07-27,11:51:34.000,208,10970477,12925,0,1690458693,13140.958060079989,93.66383417999896,53551.7239716
2023-07-27,11:51:35.000,208,10970462,13005,0,1690458694,13141.032159489994,93.70612896000239,53551.75192008001
2023-07-27,11:51:36.000,208,10970464,13205,0,1690458695,13141.092786279994,93.68498157000431,53551.70301024001
2023-07-27,11:51:37.000,208,10970492,13005,0,1690458696,13141.07931365999,93.81891503999941,53551.77986856001
2023-07-27,11:51:38.000,208,10970515,13165,0,1690458697,13141.092786279994,93.85416069000348,53551.709997360005
2023-07-27,11:51:39.000,208,10970489,13085,0,1690458698,13141.032159489994,93.88940634000028,53551.661087520006
2023-07-27,11:51:40.000,208,10970483,13165,0,1690458699,13141.05910472999,93.9669467700005,53551.67506176
2023-07-27,11:51:41.000,208,10970466,13165,0,1690458700,13141.04563211,93.9669467700005,53551.7239716
2023-07-27,11:51:42.000,208,10970507,13045,0,1690458701,13141.01868686999,93.95989764000115,53551.640126160004
2023-07-27,11:51:43.000,208,10970488,13285,0,1690458702,13140.991741629994,93.93170112000371,53551.61217768001
2023-07-27,11:51:44.000,208,10970482,13285,0,1690458703,13141.133204139995,93.85416069000348,53551.709997360005
2023-07-27,11:51:45.000,208,10970523,13125,0,1690458704,13141.06584104,93.85416069000348,53551.758907200005
2023-07-27,11:51:46.000,208,10970487,12965,0,1690458705,13141.07931365999,93.81186591000005,53551.7239716
2023-07-27,11:51:47.000,208,10970478,12925,0,1690458706,13141.011950559994,93.78366939000261,53551.67506176
2023-07-27,11:51:48.000,208,10970531,13325,0,1690458707,13141.052368419994,93.74137460999918,53551.66807464
2023-07-27,11:51:49.000,208,10970438,13245,0,1690458708,13141.03889579999,93.74137460999918,53551.69602312
2023-07-27,11:51:50.000,208,10970487,13125,0,1690458709,13141.011950559994,93.69203070000367,53551.66807464
2023-07-27,11:51:51.000,208,10970513,12925,0,1690458710,13140.991741629994,93.67088330999832,53551.7239716
2023-07-27,11:51:52.000,208,10970495,13365,0,1690458711,13140.991741629994,93.66383417999896,53551.661087520006
2023-07-27,11:51:53.000,208,10970446,13125,0,1690458712,13140.944587459999,93.64268679000088,53551.67506176
2023-07-27,11:51:54.000,208,10970458,13005,0,1690458713,13141.01868686999,93.61449027000344,53551.709997360005
2023-07-27,11:51:55.000,208,10970508,13445,0,1690458714,13140.985005319999,93.64973592000024,53551.69602312
2023-07-27,11:51:56.000,208,10970500,12965,0,1690458715,13140.951323769994,93.7554728699979,53551.6191648
2023-07-27,11:51:57.000,208,10970479,13085,0,1690458716,13140.863751739998,93.82596416999877,53551.59820344
2023-07-27,11:51:58.000,208,10970488,13085,0,1690458717,13140.823333879998,93.84006243000476,53551.60519056001
2023-07-27,11:51:59.000,208,10970492,13125,0,1690458718,13140.823333879998,93.85416069000348,53551.66807464
2023-07-27,11:52:00.000,208,10970554,13325,0,1690458719,13140.782916019998,93.81891503999941,53551.66807464
2023-07-27,11:52:01.000,208,10970560,13045,0,1690458720,13140.688607679993,93.81186591000005,53551.62615192
2023-07-27,11:52:02.000,208,10970502,13165,0,1690458721,13140.641453509998,93.7695711300039,53551.689036
2023-07-27,11:52:03.000,208,10970522,13045,0,1690458722,13140.533672550002,93.7554728699979,53551.53531936001
2023-07-27,11:52:04.000,208,10970532,12885,0,1690458723,13140.533672550002,93.7554728699979,53551.57724208
2023-07-27,11:52:05.000,208,10970470,13285,0,1690458724,13140.513463620002,93.70612896000239,53551.59820344
2023-07-27,11:52:06.000,208,10970512,12925,0,1690458725,13140.479782069997,93.67793243999768,53551.542306480005
2023-07-27,11:52:07.000,208,10970483,12885,0,1690458726,13140.419155279997,93.69907983000303,53551.45846104
2023-07-27,11:52:08.000,208,10970509,13165,0,1690458727,13140.412418970001,93.72727635000047,53551.53531936001
2023-07-27,11:52:09.000,208,10970482,12845,0,1690458728,13140.425891589992,93.76252200000454,53551.52833224
2023-07-27,11:52:10.000,208,10970515,13365,0,1690458729,13140.392210040001,93.77662026000326,53551.51435800001
2023-07-27,11:52:11.000,208,10970514,12925,0,1690458730,13140.358528489996,93.74842373999854,53551.4794224
2023-07-27,11:52:12.000,208,10970490,13085,0,1690458731,13140.338319559996,93.80481678000069,53551.44448680001
2023-07-27,11:52:13.000,208,10970500,13245,0,1690458732,13140.284429079991,93.78366939000261,53551.40256408
2023-07-27,11:52:14.000,208,10970472,13005,0,1690458733,13140.331583250001,93.74137460999918,53551.33968
2023-07-27,11:52:15.000,208,10970517,13045,0,1690458734,13140.358528489996,93.72727635000047,53551.40256408
2023-07-27,11:52:16.000,208,10970506,13365,0,1690458735,13140.385473729992,93.7202272200011,53551.43749968001
2023-07-27,11:52:17.000,208,10970494,13365,0,1690458736,13140.358528489996,93.59334287999809,53551.39557696001
2023-07-27,11:52:18.000,208,10970480,13285,0,1690458737,13140.378737419996,93.59334287999809,53551.38160272
2023-07-27,11:52:19.000,208,10970511,13245,0,1690458738,13140.351792180001,93.49465505999979,53551.374615600005
2023-07-27,11:52:20.000,208,10970486,13205,0,1690458739,13140.304638009991,93.45236028000363,53551.33968
2023-07-27,11:52:21.000,208,10970471,13165,0,1690458740,13140.297901699996,93.36777072000405,53551.36064136
2023-07-27,11:52:22.000,208,10970496,13165,0,1690458741,13140.324846939991,93.38891811000212,53551.36064136
2023-07-27,11:52:23.000,208,10970528,13125,0,1690458742,13140.304638009991,93.36777072000405,53551.31871864001
2023-07-27,11:52:24.000,208,10970484,13085,0,1690458743,13140.365264799992,93.36072159000469,53551.31173152
2023-07-27,11:52:25.000,208,10970519,13085,0,1690458744,13140.419155279997,93.31842681000126,53551.38858984
2023-07-27,11:52:26.000,208,10970501,13085,0,1690458745,13140.398946349997,93.30432855000254,53551.35365424
2023-07-27,11:52:27.000,208,10970524,13085,0,1690458746,13140.385473729992,93.27613202999783,53551.33269288
2023-07-27,11:52:28.000,208,10970461,13085,0,1690458747,13140.365264799992,93.25498463999975,53551.22089896
2023-07-27,11:52:29.000,208,10970509,13285,0,1690458748,13140.372001110001,93.24088638000103,53551.2348732
2023-07-27,11:52:30.000,208,10970519,13125,0,1690458749,13140.351792180001,93.20564073000423,53551.28378304
2023-07-27,11:52:31.000,208,10970419,13325,0,1690458750,13140.425891589992,93.17039508000016,53551.29077016
2023-07-27,11:52:32.000,208,10970504,13085,0,1690458751,13140.419155279997,93.10695290999865,53551.26980880001
2023-07-27,11:52:33.000,208,10970438,13005,0,1690458752,13140.446100519992,93.07875639000122,53551.28378304
2023-07-27,11:52:34.000,208,10970512,12965,0,1690458753,13140.513463620002,93.04351074000442,53551.31871864001
2023-07-27,11:52:35.000,208,10970505,13005,0,1690458754,13140.553881480002,93.04351074000442,53551.22089896
2023-07-27,11:52:36.000,208,10970494,13125,0,1690458755,13140.580826719997,93.00826509000035,53551.26980880001
2023-07-27,11:52:37.000,208,10970537,13325,0,1690458756,13140.567354099992,92.98006857000291,53551.19295048
2023-07-27,11:52:38.000,208,10970448,13445,0,1690458757,13140.594299340002,92.9659703100042,53551.24186032
2023-07-27,11:52:39.000,208,10970472,13285,0,1690458758,13140.614508270002,92.93777378999948,53551.255834560005
2023-07-27,11:52:40.000,208,10970456,13085,0,1690458759,13140.661662439998,92.89547901000333,53551.31871864001
2023-07-27,11:52:41.000,208,10970461,13245,0,1690458760,13140.681871369998,92.88138075000461,53551.27679592001
2023-07-27,11:52:42.000,208,10970481,12965,0,1690458761,13140.708816609993,92.78974205999839,53551.31871864001
2023-07-27,11:52:43.000,208,10970523,13285,0,1690458762,13140.688607679993,92.82498771000246,53551.21391184
2023-07-27,11:52:44.000,208,10970494,13285,0,1690458763,13140.695343990003,92.76154554000095,53551.26282168
2023-07-27,11:52:45.000,208,10970490,13125,0,1690458764,13140.729025539993,92.77564379999967,53551.31173152
2023-07-27,11:52:46.000,208,10970496,13125,0,1690458765,13140.729025539993,92.78269292999903,53551.304744400004
2023-07-27,11:52:47.000,208,10970525,12925,0,1690458766,13140.735761849988,92.87433161999797,53551.28378304
2023-07-27,11:52:48.000,208,10970514,13085,0,1690458767,13140.661662439998,92.87433161999797,53551.28378304
2023-07-27,11:52:49.000,208,10970461,12965,0,1690458768,13140.688607679993,92.92367553000076,53551.24186032
2023-07-27,11:52:50.000,208,10970447,13165,0,1690458769,13140.702080299998,92.90252814000269,53551.33269288
2023-07-27,11:52:51.000,208,10970527,13085,0,1690458770,13140.627980889993,92.93072466000012,53551.304744400004
2023-07-27,11:52:52.000,208,10970466,13405,0,1690458771,13140.493254690002,92.90957727000205,53551.26980880001
2023-07-27,11:52:53.000,208,10970486,13005,0,1690458772,13140.392210040001,92.93072466000012,53551.21391184
2023-07-27,11:52:54.000,208,10970493,13205,0,1690458773,13140.311374320001,92.95892118000484,53551.19993760001
2023-07-27,11:52:55.000,208,10970505,12925,0,1690458774,13140.338319559996,92.94482291999884,53551.29775728001
2023-07-27,11:52:56.000,208,10970515,13045,0,1690458775,13140.25074753,92.9659703100042,53551.22788608001
2023-07-27,11:52:57.000,208,10970495,12965,0,1690458776,13140.176648119996,92.97301944000355,53551.2348732
2023-07-27,11:52:58.000,208,10970497,13005,0,1690458777,13140.075603469995,93.00826509000035,53551.21391184
2023-07-27,11:52:59.000,208,10970517,13205,0,1690458778,13140.035185609995,93.02941247999843,53551.18596336
2023-07-27,11:53:00.000,208,10970483,13125,0,1690458779,13139.94761358,93.11400203999801,53551.13006640001
2023-07-27,11:53:01.000,208,10970517,13045,0,1690458780,13139.86004154999,93.14924769000208,53551.12307928
2023-07-27,11:53:02.000,208,10970506,13125,0,1690458781,13139.792678449994,93.19859160000487,53551.137053520004
2023-07-27,11:53:03.000,208,10970476,13245,0,1690458782,13139.698370109989,93.23383725000167,53551.0951308
2023-07-27,11:53:04.000,208,10970521,12765,0,1690458783,13139.644479629998,93.2126898600036,53551.039233840005
2023-07-27,11:53:05.000,208,10970510,13205,0,1690458784,13139.604061769998,93.17039508000016,53551.088143680005
2023-07-27,11:53:06.000,208,10970468,13365,0,1690458785,13139.577116529988,93.18449333999888,53551.06718232
2023-07-27,11:53:07.000,208,10970494,13045,0,1690458786,13139.529962359993,93.12810030000401,53551.039233840005
2023-07-27,11:53:08.000,208,10970510,12925,0,1690458787,13139.469335569993,93.12810030000401,53550.93442704001
2023-07-27,11:53:09.000,208,10970535,12925,0,1690458788,13139.442390329998,93.10695290999865,53551.00429824
2023-07-27,11:53:10.000,208,10970567,13125,0,1690458789,13139.496280810003,93.04351074000442,53551.03224672001
2023-07-27,11:53:11.000,208,10970510,13125,0,1690458790,13139.455862950002,93.02236334999907,53551.01128536001
2023-07-27,11:53:12.000,208,10970502,13085,0,1690458791,13139.415445090002,93.02236334999907,53550.990324000006
2023-07-27,11:53:13.000,208,10970522,13205,0,1690458792,13139.375027230002,93.02236334999907,53550.9553884
2023-07-27,11:53:14.000,208,10970520,13405,0,1690458793,13139.422181399997,92.98711770000227,53550.969362640004
2023-07-27,11:53:15.000,208,10970487,12845,0,1690458794,13139.381763539997,92.9518720499982,53550.9553884
2023-07-27,11:53:16.000,208,10970511,13405,0,1690458795,13139.341345679997,92.93777378999948,53550.94840128
2023-07-27,11:53:17.000,208,10970483,13165,0,1690458796,13139.267246269992,92.93777378999948,53550.871542960005
2023-07-27,11:53:18.000,208,10970509,13125,0,1690458797,13139.206619479992,92.9518720499982,53550.85756872
2023-07-27,11:53:19.000,208,10970489,12965,0,1690458798,13139.233564720002,92.9659703100042,53550.871542960005
2023-07-27,11:53:20.000,208,10970473,13405,0,1690458799,13139.220092099997,93.01531421999971,53550.85756872
2023-07-27,11:53:21.000,208,10970459,12965,0,1690458800,13139.206619479992,93.00121596000099,53550.871542960005
2023-07-27,11:53:22.000,208,10970455,12845,0,1690458801,13139.085365899991,93.04351074000442,53550.79468464001
2023-07-27,11:53:23.000,208,10970514,13125,0,1690458802,13139.018002799996,93.05055987000378,53550.79468464001
2023-07-27,11:53:24.000,208,10970507,13085,0,1690458803,13138.9506397,93.10695290999865,53550.73878768
2023-07-27,11:53:25.000,208,10970514,13005,0,1690458804,13138.92369445999,93.10695290999865,53550.7807104
2023-07-27,11:53:26.000,208,10970522,13165,0,1690458805,13138.795704569995,93.17744420999952,53550.67590360001
2023-07-27,11:53:27.000,208,10970525,13365,0,1690458806,13138.76875933,93.21973899000295,53550.7807104
2023-07-27,11:53:28.000,208,10970514,13285,0,1690458807,13138.66771468,93.23383725000167,53550.73878768
2023-07-27,11:53:29.000,208,10970500,13125,0,1690458808,13138.62729682,93.24793551000039,53550.801671760004
2023-07-27,11:53:30.000,208,10970484,13325,0,1690458809,13138.546461099999,93.26908289999847,53550.752761920005
2023-07-27,11:53:31.000,208,10970488,12925,0,1690458810,13138.479097999989,93.27613202999783,53550.71782632
2023-07-27,11:53:32.000,208,10970468,13285,0,1690458811,13138.472361689994,93.30432855000254,53550.703852080005
2023-07-27,11:53:33.000,208,10970481,12965,0,1690458812,13138.404998589998,93.29727942000318,53550.62699376001
2023-07-27,11:53:34.000,208,10970494,13085,0,1690458813,13138.371317039993,93.29727942000318,53550.5710968
2023-07-27,11:53:35.000,208,10970519,13285,0,1690458814,13138.317426559988,93.3113776800019,53550.59904528001
2023-07-27,11:53:36.000,208,10970487,12965,0,1690458815,13138.317426559988,93.3113776800019,53550.64795512001
2023-07-27,11:53:37.000,208,10970501,13085,0,1690458816,13138.229854529993,93.3113776800019,53550.57808392001
2023-07-27,11:53:38.000,208,10970487,13285,0,1690458817,13138.189436669993,93.3113776800019,53550.56410968
2023-07-27,11:53:39.000,208,10970458,13085,0,1690458818,13138.108600949992,93.27613202999783,53550.62699376001
2023-07-27,11:53:40.000,208,10970553,13005,0,1690458819,13138.088392019992,93.25498463999975,53550.59904528001
2023-07-27,11:53:41.000,208,10970460,13005,0,1690458820,13138.047974159992,93.21973899000295,53550.5710968
2023-07-27,11:53:42.000,208,10970499,13125,0,1690458821,13138.014292610002,93.17039508000016,53550.52917408001
2023-07-27,11:53:43.000,208,10970472,13445,0,1690458822,13137.946929509992,93.12105117000465,53550.52218696
2023-07-27,11:53:44.000,208,10970490,12925,0,1690458823,13137.994083680001,93.04351074000442,53550.52917408001
2023-07-27,11:53:45.000,208,10970462,13005,0,1690458824,13137.960402129997,92.99416683000163,53550.55013544
2023-07-27,11:53:46.000,208,10970487,13085,0,1690458825,13137.946929509992,92.94482291999884,53550.49423848
2023-07-27,11:53:47.000,208,10970524,13125,0,1690458826,13137.899775339996,92.87433161999797,53550.45231576
2023-07-27,11:53:48.000,208,10970504,13365,0,1690458827,13137.967138439992,92.8179385800031,53550.44532864
2023-07-27,11:53:49.000,208,10970482,13045,0,1690458828,13137.933456890001,92.7051524999988,53550.45930288001
2023-07-27,11:53:50.000,208,10970450,12845,0,1690458829,13137.960402129997,92.7051524999988,53550.37545744
2023-07-27,11:53:51.000,208,10970468,12845,0,1690458830,13138.007556299992,92.66285772000265,53550.44532864
2023-07-27,11:53:52.000,208,10970487,13085,0,1690458831,13138.000819989997,92.64171033000457,53550.37545744
2023-07-27,11:53:53.000,208,10970484,13285,0,1690458832,13138.021028919997,92.6064646800005,53550.37545744
2023-07-27,11:53:54.000,208,10970481,13045,0,1690458833,13138.095128330002,92.55712076999771,53550.38244456
2023-07-27,11:53:55.000,208,10970497,12925,0,1690458834,13138.108600949992,92.55007163999835,53550.30558624
2023-07-27,11:53:56.000,208,10970490,12885,0,1690458835,13138.135546190002,92.55712076999771,53550.33353472
2023-07-27,11:53:57.000,208,10970497,12605,0,1690458836,13138.128809879992,92.59941555000114,53550.30558624
2023-07-27,11:53:58.000,208,10970525,13005,0,1690458837,13138.115337260002,92.66285772000265,53550.28462488
2023-07-27,11:53:59.000,208,10970504,12925,0,1690458838,13138.155755120002,92.72629989000416,53550.3964188
2023-07-27,11:54:00.000,208,10970509,13205,0,1690458839,13138.169227739992,92.83203684000182,53550.33353472
2023-07-27,11:54:01.000,208,10970492,13125,0,1690458840,13138.088392019992,92.93072466000012,53550.38244456
2023-07-27,11:54:02.000,208,10970486,13045,0,1690458841,13138.021028919997,93.05760900000314,53550.40340592
2023-07-27,11:54:03.000,208,10970456,13125,0,1690458842,13137.866093789991,93.1633459500008,53550.27763776
2023-07-27,11:54:04.000,208,10970471,13405,0,1690458843,13137.79199438,93.22678812000231,53550.298599120004
2023-07-27,11:54:05.000,208,10970512,13565,0,1690458844,13137.6707408,93.32547594000062,53550.31257336001
2023-07-27,11:54:06.000,208,10970484,13125,0,1690458845,13137.596641389995,93.3113776800019,53550.298599120004
2023-07-27,11:54:07.000,208,10970507,13125,0,1690458846,13137.42149732999,93.31842681000126,53550.24270216001
2023-07-27,11:54:08.000,208,10970483,13085,0,1690458847,13137.347397919999,93.26908289999847,53550.29161200001
2023-07-27,11:54:09.000,208,10970526,13205,0,1690458848,13137.280034819989,93.2620337699991,53550.319560480006
2023-07-27,11:54:10.000,208,10970517,12885,0,1690458849,13137.165517549998,93.20564073000423,53550.270650640006
2023-07-27,11:54:11.000,208,10970530,13285,0,1690458850,13137.104890759998,93.20564073000423,53550.23571504
2023-07-27,11:54:12.000,208,10970514,13005,0,1690458851,13137.084681829998,93.18449333999888,53550.22174080001
2023-07-27,11:54:13.000,208,10970507,13205,0,1690458852,13137.030791349993,93.20564073000423,53550.151869600006
2023-07-27,11:54:14.000,208,10970540,13245,0,1690458853,13137.037527660003,93.22678812000231,53550.13789536
2023-07-27,11:54:15.000,208,10970483,12925,0,1690458854,13136.997109800002,93.29727942000318,53550.06103704
2023-07-27,11:54:16.000,208,10970502,13085,0,1690458855,13137.077945519988,93.3113776800019,53550.15885672
2023-07-27,11:54:17.000,208,10970483,12925,0,1690458856,13137.010582419993,93.36777072000405,53550.19379232001
2023-07-27,11:54:18.000,208,10970503,13125,0,1690458857,13137.017318730002,93.43826202000491,53550.130908240004
2023-07-27,11:54:19.000,208,10970481,13525,0,1690458858,13136.923010389997,93.48760593000043,53550.07501128001
2023-07-27,11:54:20.000,208,10970461,13125,0,1690458859,13136.896065150002,93.50170418999915,53550.08898552
2023-07-27,11:54:21.000,208,10970547,12925,0,1690458860,13136.923010389997,93.51580244999786,53550.13789536
2023-07-27,11:54:22.000,208,10970471,13005,0,1690458861,13136.875856220002,93.49465505999979,53550.05404992001
2023-07-27,11:54:23.000,208,10970485,12925,0,1690458862,13136.842174669997,93.45236028000363,53550.06103704
2023-07-27,11:54:24.000,208,10970525,12885,0,1690458863,13136.855647290002,93.33957419999933,53550.033088560005
2023-07-27,11:54:25.000,208,10970543,13245,0,1690458864,13136.828702049992,93.27613202999783,53550.130908240004
2023-07-27,11:54:26.000,208,10970500,13205,0,1690458865,13136.828702049992,93.20564073000423,53550.102959760006
2023-07-27,11:54:27.000,208,10970508,13285,0,1690458866,13136.714184780001,93.09285464999994,53550.02610144001
2023-07-27,11:54:28.000,208,10970489,13245,0,1690458867,13136.754602640001,93.03646160999779,53550.04007568
2023-07-27,11:54:29.000,208,10970466,13285,0,1690458868,13136.714184780001,92.93072466000012,53550.05404992001
2023-07-27,11:54:30.000,208,10970522,12965,0,1690458869,13136.707448469992,92.9166264000014,53550.00514008001
2023-07-27,11:54:31.000,208,10970502,13285,0,1690458870,13136.680503229996,92.92367553000076,53550.00514008001
2023-07-27,11:54:32.000,208,10970503,13485,0,1690458871,13136.633349060001,92.93072466000012,53549.99815296
2023-07-27,11:54:33.000,208,10970538,13325,0,1690458872,13136.61314013,92.93072466000012,53550.01911432
2023-07-27,11:54:34.000,208,10970486,13285,0,1690458873,13136.653557990001,92.97301944000355,53549.97719160001
2023-07-27,11:54:35.000,208,10970461,13085,0,1690458874,13136.626612749991,93.05055987000378,53549.95623024001
2023-07-27,11:54:36.000,208,10970494,13205,0,1690458875,13136.579458579996,93.08580552000058,53549.92828176001
2023-07-27,11:54:37.000,208,10970495,13125,0,1690458876,13136.55251334,93.14219856000273,53549.89334616
2023-07-27,11:54:38.000,208,10970502,13085,0,1690458877,13136.498622859996,93.18449333999888,53549.8723848
2023-07-27,11:54:39.000,208,10970493,13045,0,1690458878,13136.49188655,93.23383725000167,53549.914307520005
2023-07-27,11:54:40.000,208,10970499,13085,0,1690458879,13136.48515023999,93.23383725000167,53549.95623024001
2023-07-27,11:54:41.000,208,10970497,12925,0,1690458880,13136.43125976,93.29023029000382,53549.92129464
2023-07-27,11:54:42.000,208,10970506,13245,0,1690458881,13136.43125976,93.27613202999783,53549.92129464
2023-07-27,11:54:43.000,208,10970498,13125,0,1690458882,13136.276324629995,93.35367245999805,53549.84443632
2023-07-27,11:54:44.000,208,10970515,13085,0,1690458883,13136.20222521999,93.40301637000084,53549.816487840006
2023-07-27,11:54:45.000,208,10970463,12885,0,1690458884,13136.18201628999,93.44531115000427,53549.83046208
2023-07-27,11:54:46.000,208,10970505,13325,0,1690458885,13136.148334739999,93.41711462999956,53549.865397680005
2023-07-27,11:54:47.000,208,10970460,13005,0,1690458886,13136.080971639989,93.47350767000171,53549.8025136
2023-07-27,11:54:48.000,208,10970492,13045,0,1690458887,13136.12138949999,93.48760593000043,53549.82347496
2023-07-27,11:54:49.000,208,10970448,13125,0,1690458888,13136.080971639989,93.5580972300013,53549.84443632
2023-07-27,11:54:50.000,208,10970494,13485,0,1690458889,13136.14159842999,93.54399897000258,53549.914307520005
2023-07-27,11:54:51.000,208,10970521,13085,0,1690458890,13136.128125809999,93.53694984000322,53549.90033328
2023-07-27,11:54:52.000,208,10970490,13285,0,1690458891,13136.155071049994,93.53694984000322,53549.865397680005
2023-07-27,11:54:53.000,208,10970523,13165,0,1690458892,13136.101180569989,93.53694984000322,53549.78853936001
2023-07-27,11:54:54.000,208,10970512,13285,0,1690458893,13136.14159842999,93.51580244999786,53549.8025136
2023-07-27,11:54:55.000,208,10970470,12965,0,1690458894,13136.18201628999,93.48055680000107,53549.8723848
2023-07-27,11:54:56.000,208,10970521,13285,0,1690458895,13136.235906769994,93.43826202000491,53549.90033328
2023-07-27,11:54:57.000,208,10970473,13045,0,1690458896,13136.22917046,93.39596724000148,53549.89334616
2023-07-27,11:54:58.000,208,10970512,13445,0,1690458897,13136.256115699995,93.31842681000126,53549.82347496
2023-07-27,11:54:59.000,208,10970522,12965,0,1690458898,13136.276324629995,93.29023029000382,53549.83046208
2023-07-27,11:55:00.000,208,10970506,13285,0,1690458899,13136.33021511,93.2620337699991,53549.816487840006
2023-07-27,11:55:01.000,208,10970452,13005,0,1690458900,13136.38410558999,93.20564073000423,53549.84443632
2023-07-27,11:55:02.000,208,10970468,13125,0,1690458901,13136.377369279995,93.2126898600036,53549.83046208
2023-07-27,11:55:03.000,208,10970483,12845,0,1690458902,13136.377369279995,93.19859160000487,53549.76059088001
2023-07-27,11:55:04.000,208,10970524,13005,0,1690458903,13136.417787139995,93.20564073000423,53549.78155224
2023-07-27,11:55:05.000,208,10970480,12965,0,1690458904,13136.458204999995,93.21973899000295,53549.795526480004
2023-07-27,11:55:06.000,208,10970511,12925,0,1690458905,13136.518831789996,93.22678812000231,53549.84443632
2023-07-27,11:55:07.000,208,10970512,13125,0,1690458906,13136.498622859996,93.23383725000167,53549.80950072001
2023-07-27,11:55:08.000,208,10970488,12965,0,1690458907,13136.48515023999,93.28318116000446,53549.8025136
2023-07-27,11:55:09.000,208,10970460,13125,0,1690458908,13136.498622859996,93.35367245999805,53549.8025136
2023-07-27,11:55:10.000,208,10970546,13125,0,1690458909,13136.633349060001,93.36777072000405,53549.84443632
2023-07-27,11:55:11.000,208,10970518,13365,0,1690458910,13136.640085369996,93.36777072000405,53549.8723848
2023-07-27,11:55:12.000,208,10970454,13445,0,1690458911,13136.667030609991,93.4100655000002,53549.865397680005
2023-07-27,11:55:13.000,208,10970495,12925,0,1690458912,13136.720921089996,93.45940941000299,53549.85841056001
2023-07-27,11:55:14.000,208,10970529,12965,0,1690458913,13136.754602640001,93.49465505999979,53549.92828176001
2023-07-27,11:55:15.000,208,10970494,12925,0,1690458914,13136.720921089996,93.51580244999786,53549.88635904001
2023-07-27,11:55:16.000,208,10970472,13205,0,1690458915,13136.720921089996,93.58629374999873,53549.89334616
2023-07-27,11:55:17.000,208,10970475,13325,0,1690458916,13136.680503229996,93.67088330999832,53549.914307520005
2023-07-27,11:55:18.000,208,10970467,13245,0,1690458917,13136.626612749991,93.7202272200011,53549.865397680005
2023-07-27,11:55:19.000,208,10970459,13205,0,1690458918,13136.61314013,93.78366939000261,53549.8723848
2023-07-27,11:55:20.000,208,10970526,13125,0,1690458919,13136.619876439996,93.81891503999941,53549.89334616
2023-07-27,11:55:21.000,208,10970502,13205,0,1690458920,13136.579458579996,93.89645546999964,53549.95623024001
2023-07-27,11:55:22.000,208,10970470,13045,0,1690458921,13136.52556809999,93.9669467700005,53549.942256
2023-07-27,11:55:23.000,208,10970467,13165,0,1690458922,13136.35042404,94.00219242000458,53549.90732040001
2023-07-27,11:55:24.000,208,10970507,13325,0,1690458923,13136.30326986999,94.02333981000265,53549.90732040001
2023-07-27,11:55:25.000,208,10970494,12925,0,1690458924,13136.20896153,94.05858545999945,53549.92828176001
2023-07-27,11:55:26.000,208,10970512,13125,0,1690458925,13136.175279979994,94.08678198000416,53549.942256
2023-07-27,11:55:27.000,208,10970483,13245,0,1690458926,13136.087707949999,94.1149785000016,53549.84443632
2023-07-27,11:55:28.000,208,10970532,13125,0,1690458927,13136.080971639989,94.03743807000137,53549.865397680005
2023-07-27,11:55:29.000,208,10970526,13005,0,1690458928,13136.114653189994,94.03038894000201,53549.90732040001
2023-07-27,11:55:30.000,208,10970496,13045,0,1690458929,13136.16180735999,93.99514328999794,53549.88635904001
2023-07-27,11:55:31.000,208,10970462,13125,0,1690458930,13136.18201628999,93.99514328999794,53549.90033328
2023-07-27,11:55:32.000,208,10970466,12925,0,1690458931,13136.24937939,94.0162906800033,53549.8723848
2023-07-27,11:55:33.000,208,10970541,13085,0,1690458932,13136.256115699995,94.05858545999945,53549.77456512
2023-07-27,11:55:34.000,208,10970477,13085,0,1690458933,13136.31000618,94.09383111000352,53549.816487840006
2023-07-27,11:55:35.000,208,10970512,13005,0,1690458934,13136.397578209995,94.13612588999968,53549.85142344
2023-07-27,11:55:36.000,208,10970497,12925,0,1690458935,13136.48515023999,94.19251893000182,53549.84443632
2023-07-27,11:55:37.000,208,10970489,13285,0,1690458936,13136.47167762,94.25596110000333,53549.84443632
2023-07-27,11:55:38.000,208,10970473,13405,0,1690458937,13136.48515023999,94.33350153000356,53549.83744920001
2023-07-27,11:55:39.000,208,10970467,13045,0,1690458938,13136.539040719996,94.41809109000314,53549.8723848
2023-07-27,11:55:40.000,208,10970516,13325,0,1690458939,13136.559249649996,94.48153326000465,53549.88635904001
2023-07-27,11:55:41.000,208,10970467,12965,0,1690458940,13136.53230441,94.50972978000209,53549.8723848
2023-07-27,11:55:42.000,208,10970458,13285,0,1690458941,13136.565985959991,94.54497542999889,53549.82347496
2023-07-27,11:55:43.000,208,10970515,13125,0,1690458942,13136.50535916999,94.59431934000168,53549.87937192
2023-07-27,11:55:44.000,208,10970480,13165,0,1690458943,13136.53230441,94.58022108000296,53549.92129464
2023-07-27,11:55:45.000,208,10970488,13445,0,1690458944,13136.539040719996,94.56612282000424,53549.963217360004
2023-07-27,11:55:46.000,208,10970475,13005,0,1690458945,13136.518831789996,94.5731719500036,53549.92828176001
2023-07-27,11:55:47.000,208,10970447,13085,0,1690458946,13136.43125976,94.5731719500036,53549.89334616
2023-07-27,11:55:48.000,208,10970478,13125,0,1690458947,13136.44473237999,94.53792629999953,53549.935268880006
2023-07-27,11:55:49.000,208,10970517,13125,0,1690458948,13136.417787139995,94.56612282000424,53549.942256
2023-07-27,11:55:50.000,208,10970469,13325,0,1690458949,13136.42452344999,94.53792629999953,53549.935268880006
2023-07-27,11:55:51.000,208,10970526,13125,0,1690458950,13136.37063297,94.53087717000017,53549.963217360004
2023-07-27,11:55:52.000,208,10970515,13125,0,1690458951,13136.37063297,94.55202455999824,53549.90033328
2023-07-27,11:55:53.000,208,10970483,13245,0,1690458952,13136.357160349995,94.59431934000168,53549.87937192
2023-07-27,11:55:54.000,208,10970484,12925,0,1690458953,13136.397578209995,94.6084176000004,53549.94924312
2023-07-27,11:55:55.000,208,10970467,13205,0,1690458954,13136.377369279995,94.62251585999911,53549.942256
2023-07-27,11:55:56.000,208,10970489,13045,0,1690458955,13136.417787139995,94.63661411999783,53549.942256
2023-07-27,11:55:57.000,208,10970497,12965,0,1690458956,13136.41105083,94.69300715999998,53549.92129464
2023-07-27,11:55:58.000,208,10970491,12925,0,1690458957,13136.41105083,94.66481064000254,53549.89334616
2023-07-27,11:55:59.000,208,10970504,12885,0,1690458958,13136.458204999995,94.70005628999934,53549.99116584
2023-07-27,11:56:00.000,208,10970527,13085,0,1690458959,13136.51209548,94.65776151000318,53549.97719160001
2023-07-27,11:56:01.000,208,10970492,13085,0,1690458960,13136.54577702999,94.63661411999783,53550.033088560005
2023-07-27,11:56:02.000,208,10970491,13285,0,1690458961,13136.61314013,94.59431934000168,53550.033088560005
2023-07-27,11:56:03.000,208,10970478,13045,0,1690458962,13136.599667509996,94.63661411999783,53549.99815296
2023-07-27,11:56:04.000,208,10970498,13045,0,1690458963,13136.660294299996,94.58022108000296,53550.04007568
2023-07-27,11:56:05.000,208,10970507,13405,0,1690458964,13136.747866329992,94.58727021000232,53550.05404992001
2023-07-27,11:56:06.000,208,10970505,13085,0,1690458965,13136.788284189992,94.52382804000081,53550.081998400005
2023-07-27,11:56:07.000,208,10970528,13205,0,1690458966,13136.741130019996,94.48858239000401,53550.0470628
2023-07-27,11:56:08.000,208,10970538,13205,0,1690458967,13136.754602640001,94.45333673999994,53550.08898552
2023-07-27,11:56:09.000,208,10970446,13005,0,1690458968,13136.828702049992,94.39694369999779,53550.130908240004
2023-07-27,11:56:10.000,208,10970483,13165,0,1690458969,13136.808493119992,94.41104196000379,53550.116934
2023-07-27,11:56:11.000,208,10970474,13285,0,1690458970,13136.808493119992,94.43923848000122,53550.116934
2023-07-27,11:56:12.000,208,10970520,13245,0,1690458971,13136.835438360002,94.4251402200025,53550.10994688
2023-07-27,11:56:13.000,208,10970470,13285,0,1690458972,13136.808493119992,94.48153326000465,53550.08898552
2023-07-27,11:56:14.000,208,10970482,13445,0,1690458973,13136.835438360002,94.49563152000337,53550.09597264001
2023-07-27,11:56:15.000,208,10970507,13125,0,1690458974,13136.821965739997,94.56612282000424,53550.08898552
2023-07-27,11:56:16.000,208,10970507,12965,0,1690458975,13136.983637179997,94.6084176000004,53550.26366352001
2023-07-27,11:56:17.000,208,10970519,13205,0,1690458976,13137.017318730002,94.65071238000382,53550.19379232001
2023-07-27,11:56:18.000,208,10970503,13045,0,1690458977,13136.997109800002,94.68595803000062,53550.17981808
2023-07-27,11:56:19.000,208,10970522,12765,0,1690458978,13136.936483010002,94.73530194000341,53550.081998400005
2023-07-27,11:56:20.000,208,10970547,13085,0,1690458979,13136.956691940002,94.72120368000469,53550.130908240004
2023-07-27,11:56:21.000,208,10970503,13205,0,1690458980,13136.929746699992,94.72825281000405,53550.16584384
2023-07-27,11:56:22.000,208,10970511,13045,0,1690458981,13136.916274080002,94.71415454999806,53550.151869600006
2023-07-27,11:56:23.000,208,10970519,13125,0,1690458982,13136.889328839992,94.76349846000085,53550.130908240004
2023-07-27,11:56:24.000,208,10970476,12925,0,1690458983,13136.983637179997,94.70005628999934,53550.249689280005
2023-07-27,11:56:25.000,208,10970484,13285,0,1690458984,13136.976900870002,94.7071054199987,53550.23571504
2023-07-27,11:56:26.000,208,10970492,13125,0,1690458985,13136.949955629992,94.67890890000126,53550.21475368
2023-07-27,11:56:27.000,208,10970482,12925,0,1690458986,13136.956691940002,94.7071054199987,53550.130908240004
2023-07-27,11:56:28.000,208,10970513,13125,0,1690458987,13136.983637179997,94.70005628999934,53550.102959760006
2023-07-27,11:56:29.000,208,10970473,13045,0,1690458988,13137.037527660003,94.68595803000062,53550.151869600006
2023-07-27,11:56:30.000,208,10970536,13205,0,1690458989,13137.064472899998,94.63661411999783,53550.12392112001
2023-07-27,11:56:31.000,208,10970507,12925,0,1690458990,13137.064472899998,94.71415454999806,53550.130908240004
2023-07-27,11:56:32.000,208,10970523,13245,0,1690458991,13137.125099689998,94.69300715999998,53550.13789536
2023-07-27,11:56:33.000,208,10970521,12805,0,1690458992,13137.077945519988,94.70005628999934,53550.116934
2023-07-27,11:56:34.000,208,10970448,13085,0,1690458993,13137.172253859993,94.70005628999934,53550.16584384
2023-07-27,11:56:35.000,208,10970530,13125,0,1690458994,13137.205935409998,94.65071238000382,53550.130908240004
2023-07-27,11:56:36.000,208,10970493,13165,0,1690458995,13137.212671719994,94.62251585999911,53550.13789536
2023-07-27,11:56:37.000,208,10970492,13125,0,1690458996,13137.165517549998,94.58022108000296,53550.10994688
2023-07-27,11:56:38.000,208,10970495,13285,0,1690458997,13137.232880649994,94.48153326000465,53550.14488248001
2023-07-27,11:56:39.000,208,10970519,13125,0,1690458998,13137.246353269999,94.44628761000058,53550.16584384
2023-07-27,11:56:40.000,208,10970498,13045,0,1690458999,13137.273298509994,94.41104196000379,53550.20776656
2023-07-27,11:56:41.000,208,10970504,13205,0,1690459000,13137.32045267999,94.43923848000122,53550.21475368
2023-07-27,11:56:42.000,208,10970517,13285,0,1690459001,13137.367606849999,94.4251402200025,53550.1868052
2023-07-27,11:56:43.000,208,10970503,13325,0,1690459002,13137.259825889989,94.50972978000209,53550.102959760006
2023-07-27,11:56:44.000,208,10970504,12965,0,1690459003,13137.347397919999,94.58022108000296,53550.16584384
2023-07-27,11:56:45.000,208,10970498,12965,0,1690459004,13137.354134229994,94.72120368000469,53550.130908240004
2023-07-27,11:56:46.000,208,10970487,13125,0,1690459005,13137.374343159994,94.85513714999979,53550.17283096001
2023-07-27,11:56:47.000,208,10970490,12925,0,1690459006,13137.327188989999,94.96792323000409,53550.09597264001
2023-07-27,11:56:48.000,208,10970471,13445,0,1690459007,13137.333925299994,95.05956192000303,53550.151869600006
2023-07-27,11:56:49.000,208,10970499,13005,0,1690459008,13137.32045267999,95.20054452000477,53550.1868052
2023-07-27,11:56:50.000,208,10970451,13125,0,1690459009,13137.280034819989,95.27103581999836,53550.17981808
2023-07-27,11:56:51.000,208,10970513,13365,0,1690459010,13137.178990169989,95.3767727700033,53550.13789536
2023-07-27,11:56:52.000,208,10970494,13125,0,1690459011,13137.145308619998,95.35562537999795,53550.06802416
2023-07-27,11:56:53.000,208,10970476,12925,0,1690459012,13137.037527660003,95.39087103000202,53550.0470628
2023-07-27,11:56:54.000,208,10970490,13085,0,1690459013,13136.983637179997,95.38382190000266,53550.01911432
2023-07-27,11:56:55.000,208,10970493,13165,0,1690459014,13136.983637179997,95.34857624999859,53550.07501128001
2023-07-27,11:56:56.000,208,10970516,12845,0,1690459015,13136.997109800002,95.30628147000243,53550.081998400005
2023-07-27,11:56:57.000,208,10970483,13165,0,1690459016,13136.956691940002,95.36267451000458,53550.08898552
2023-07-27,11:56:58.000,208,10970472,13125,0,1690459017,13137.037527660003,95.4120184200001,53550.081998400005
2023-07-27,11:56:59.000,208,10970461,13125,0,1690459018,13137.024055039998,95.45431320000353,53550.05404992001
2023-07-27,11:57:00.000,208,10970492,13125,0,1690459019,13137.024055039998,95.51775536999776,53549.97719160001
2023-07-27,11:57:01.000,208,10970481,13165,0,1690459020,13137.104890759998,95.58824666999863,53550.08898552
2023-07-27,11:57:02.000,208,10970484,13085,0,1690459021,13137.131835999993,95.70808188000228,53550.00514008001
2023-07-27,11:57:03.000,208,10970511,13285,0,1690459022,13137.172253859993,95.74332752999908,53550.04007568
2023-07-27,11:57:04.000,208,10970532,13085,0,1690459023,13137.253089579994,95.84906448000402,53550.130908240004
2023-07-27,11:57:05.000,208,10970482,13085,0,1690459024,13137.253089579994,95.92660491000424,53550.102959760006
2023-07-27,11:57:06.000,208,10970466,13245,0,1690459025,13137.232880649994,96.00414534000447,53550.10994688
2023-07-27,11:57:07.000,208,10970508,13125,0,1690459026,13137.192462789993,96.02529273000255,53550.081998400005
2023-07-27,11:57:08.000,208,10970495,12925,0,1690459027,13137.199199099989,96.10283316000277,53550.04007568
2023-07-27,11:57:09.000,208,10970453,13605,0,1690459028,13137.280034819989,96.13807880999957,53550.14488248001
2023-07-27,11:57:10.000,208,10970491,13325,0,1690459029,13137.280034819989,96.20152098000108,53550.05404992001
2023-07-27,11:57:11.000,208,10970459,13125,0,1690459030,13137.280034819989,96.2790614100013,53550.102959760006
2023-07-27,11:57:12.000,208,10970523,13285,0,1690459031,13137.333925299994,96.3284053200041,53550.102959760006
2023-07-27,11:57:13.000,208,10970500,12965,0,1690459032,13137.40802471,96.36365097000089,53550.081998400005
2023-07-27,11:57:14.000,208,10970506,13005,0,1690459033,13137.515805669995,96.42004401000304,53550.16584384
2023-07-27,11:57:15.000,208,10970469,13245,0,1690459034,13137.54948722,96.45528965999983,53550.151869600006
2023-07-27,11:57:16.000,208,10970490,13365,0,1690459035,13137.56969615,96.53987921999942,53550.130908240004
2023-07-27,11:57:17.000,208,10970463,13445,0,1690459036,13137.616850319995,96.63856703999772,53550.130908240004
2023-07-27,11:57:18.000,208,10970495,12765,0,1690459037,13137.64379555999,96.71610746999795,53550.081998400005
2023-07-27,11:57:19.000,208,10970509,12965,0,1690459038,13137.71115866,96.80774616000417,53550.17283096001
2023-07-27,11:57:20.000,208,10970487,12885,0,1690459039,13137.778521759996,96.85004094000033,53550.1868052
2023-07-27,11:57:21.000,208,10970464,13285,0,1690459040,13137.785258069991,96.89233572000376,53550.1868052
2023-07-27,11:57:22.000,208,10970501,13285,0,1690459041,13137.805466999991,96.94167962999927,53550.200779440005
2023-07-27,11:57:23.000,208,10970448,13245,0,1690459042,13137.738103899996,96.93463049999991,53550.15885672
2023-07-27,11:57:24.000,208,10970491,13085,0,1690459043,13137.83241224,96.90643398000248,53550.21475368
2023-07-27,11:57:25.000,208,10970479,13045,0,1690459044,13137.798730689996,96.85004094000033,53550.270650640006
2023-07-27,11:57:26.000,208,10970548,13005,0,1690459045,13137.825675929991,96.81479529000353,53550.27763776
2023-07-27,11:57:27.000,208,10970487,12925,0,1690459046,13137.825675929991,96.79364789999818,53550.20776656
2023-07-27,11:57:28.000,208,10970482,13165,0,1690459047,13137.913247960001,96.70200920999923,53550.26366352001
2023-07-27,11:57:29.000,208,10970527,13285,0,1690459048,13138.021028919997,96.58922313000221,53550.34052184001
2023-07-27,11:57:30.000,208,10970502,13325,0,1690459049,13138.088392019992,96.54692834999878,53550.30558624
2023-07-27,11:57:31.000,208,10970490,13285,0,1690459050,13138.162491429997,96.4623387899992,53550.29161200001
2023-07-27,11:57:32.000,208,10970501,13085,0,1690459051,13138.263536079998,96.4270931400024,53550.35449608
2023-07-27,11:57:33.000,208,10970480,13005,0,1690459052,13138.297217629988,96.36365097000089,53550.298599120004
2023-07-27,11:57:34.000,208,10970507,13365,0,1690459053,13138.418471209989,96.34250358000281,53550.29161200001
2023-07-27,11:57:35.000,208,10970496,13205,0,1690459054,13138.526252169999,96.3284053200041,53550.34052184001
2023-07-27,11:57:36.000,208,10970509,13165,0,1690459055,13138.70139622999,96.34955271000217,53550.38244456
2023-07-27,11:57:37.000,208,10970521,13205,0,1690459056,13138.78223194999,96.36365097000089,53550.40340592
2023-07-27,11:57:38.000,208,10970525,13245,0,1690459057,13138.836122429995,96.41299488000368,53550.43135440001
2023-07-27,11:57:39.000,208,10970533,13285,0,1690459058,13138.856331359995,96.45528965999983,53550.417380160005
2023-07-27,11:57:40.000,208,10970516,13125,0,1690459059,13138.916958149995,96.4270931400024,53550.45930288001
2023-07-27,11:57:41.000,208,10970496,13485,0,1690459060,13138.916958149995,96.4623387899992,53550.466290000004
2023-07-27,11:57:42.000,208,10970496,12845,0,1690459061,13138.90348552999,96.48348618000455,53550.36148320001
2023-07-27,11:57:43.000,208,10970493,13085,0,1690459062,13138.92369445999,96.5257809600007,53550.417380160005
2023-07-27,11:57:44.000,208,10970503,13245,0,1690459063,13138.94390338999,96.5257809600007,53550.438341520006
2023-07-27,11:57:45.000,208,10970479,13285,0,1690459064,13138.99105756,96.5257809600007,53550.585071040005
2023-07-27,11:57:46.000,208,10970542,13285,0,1690459065,13138.98432124999,96.5257809600007,53550.55013544
2023-07-27,11:57:47.000,208,10970560,12965,0,1690459066,13138.957376009996,96.53283009000006,53550.51519984
2023-07-27,11:57:48.000,208,10970520,13125,0,1690459067,13138.93043077,96.49758444000327,53550.44532864
2023-07-27,11:57:49.000,208,10970541,13445,0,1690459068,13139.004530179991,96.46938791999855,53550.487251360006
2023-07-27,11:57:50.000,208,10970480,13005,0,1690459069,13139.058420659996,96.51873183000134,53550.55013544
2023-07-27,11:57:51.000,208,10970463,13285,0,1690459070,13139.078629589996,96.48348618000455,53550.57808392001
2023-07-27,11:57:52.000,208,10970529,12925,0,1690459071,13139.132520070001,96.5257809600007,53550.55712256001
2023-07-27,11:57:53.000,208,10970487,13285,0,1690459072,13139.139256379996,96.4905353100039,53550.62000664
2023-07-27,11:57:54.000,208,10970522,13165,0,1690459073,13139.152729000001,96.4905353100039,53550.57808392001
2023-07-27,11:57:55.000,208,10970504,13205,0,1690459074,13139.233564720002,96.4623387899992,53550.633980880004
2023-07-27,11:57:56.000,208,10970529,13245,0,1690459075,13139.193146860001,96.51168270000198,53550.654942240006
2023-07-27,11:57:57.000,208,10970484,13285,0,1690459076,13139.193146860001,96.56102661000477,53550.640968
2023-07-27,11:57:58.000,208,10970477,13445,0,1690459077,13139.199883169997,96.59627226000157,53550.62000664
2023-07-27,11:57:59.000,208,10970483,13405,0,1690459078,13139.247037339992,96.66676356000244,53550.5710968
2023-07-27,11:58:00.000,208,10970528,12845,0,1690459079,13139.321136749997,96.6738126900018,53550.72481344001
2023-07-27,11:58:01.000,208,10970499,13205,0,1690459080,13139.368290919992,96.73020573000395,53550.654942240006
2023-07-27,11:58:02.000,208,10970519,13205,0,1690459081,13139.348081989992,96.83594268000161,53550.67590360001
2023-07-27,11:58:03.000,208,10970514,13165,0,1690459082,13139.294191510002,96.8711883299984,53550.59904528001
2023-07-27,11:58:04.000,208,10970524,12925,0,1690459083,13139.300927819997,96.93463049999991,53550.640968
2023-07-27,11:58:05.000,208,10970533,13205,0,1690459084,13139.294191510002,97.0192200599995,53550.59205816
2023-07-27,11:58:06.000,208,10970480,13045,0,1690459085,13139.354818300002,97.06856397000229,53550.67590360001
2023-07-27,11:58:07.000,208,10970501,13245,0,1690459086,13139.361554609997,97.06856397000229,53550.66192936
2023-07-27,11:58:08.000,208,10970500,13325,0,1690459087,13139.334609370002,97.11085874999844,53550.72481344001
2023-07-27,11:58:09.000,208,10970521,13125,0,1690459088,13139.381763539997,97.16725179000059,53550.68987784
2023-07-27,11:58:10.000,208,10970470,13325,0,1690459089,13139.469335569993,97.20249744000466,53550.703852080005
2023-07-27,11:58:11.000,208,10970458,13205,0,1690459090,13139.442390329998,97.17430091999995,53550.73878768
2023-07-27,11:58:12.000,208,10970488,13205,0,1690459091,13139.428917709993,97.17430091999995,53550.73878768
2023-07-27,11:58:13.000,208,10970508,13285,0,1690459092,13139.401972469997,97.20249744000466,53550.69686496001
2023-07-27,11:58:14.000,208,10970488,13325,0,1690459093,13139.428917709993,97.16725179000059,53550.71782632
2023-07-27,11:58:15.000,208,10970531,12965,0,1690459094,13139.476071880003,97.14610440000251,53550.7807104
2023-07-27,11:58:16.000,208,10970511,13085,0,1690459095,13139.516489739988,97.11085874999844,53550.77372328001
2023-07-27,11:58:17.000,208,10970524,13285,0,1690459096,13139.496280810003,97.10380961999908,53550.75974904
2023-07-27,11:58:18.000,208,10970499,13125,0,1690459097,13139.496280810003,97.06856397000229,53550.71782632
2023-07-27,11:58:19.000,208,10970502,12925,0,1690459098,13139.556907599988,97.05446571000357,53550.75974904
2023-07-27,11:58:20.000,208,10970500,13205,0,1690459099,13139.570380219993,96.99102354000206,53550.7807104
2023-07-27,11:58:21.000,208,10970546,13005,0,1690459100,13139.597325459988,96.92758137000055,53550.73878768
2023-07-27,11:58:22.000,208,10970525,13245,0,1690459101,13139.590589149993,96.8711883299984,53550.73180056
2023-07-27,11:58:23.000,208,10970447,13205,0,1690459102,13139.624270699998,96.82889355000225,53550.73878768
2023-07-27,11:58:24.000,208,10970502,12885,0,1690459103,13139.718579039989,96.75135312000202,53550.822633120006
2023-07-27,11:58:25.000,208,10970476,13165,0,1690459104,13139.732051659994,96.73020573000395,53550.81564600001
2023-07-27,11:58:26.000,208,10970496,13285,0,1690459105,13139.75899689999,96.70200920999923,53550.78769752
2023-07-27,11:58:27.000,208,10970499,12885,0,1690459106,13139.772469519994,96.6738126900018,53550.78769752
2023-07-27,11:58:28.000,208,10970476,13285,0,1690459107,13139.691633799994,96.68086182000116,53550.69686496001
2023-07-27,11:58:29.000,208,10970480,12845,0,1690459108,13139.711842729994,96.7372548600033,53550.66891648
2023-07-27,11:58:30.000,208,10970472,13325,0,1690459109,13139.785942139999,96.70200920999923,53550.80865888
2023-07-27,11:58:31.000,208,10970520,13165,0,1690459110,13139.75899689999,96.70905833999859,53550.801671760004
2023-07-27,11:58:32.000,208,10970509,13005,0,1690459111,13139.752260589994,96.70905833999859,53550.7807104
2023-07-27,11:58:33.000,208,10970530,13285,0,1690459112,13139.79941475999,96.70200920999923,53550.801671760004
2023-07-27,11:58:34.000,208,10970495,13085,0,1690459113,13139.806151069999,96.68086182000116,53550.83660736
2023-07-27,11:58:35.000,208,10970509,13245,0,1690459114,13139.806151069999,96.6738126900018,53550.78769752
2023-07-27,11:58:36.000,208,10970541,13085,0,1690459115,13139.853305239994,96.6738126900018,53550.84359448001
2023-07-27,11:58:37.000,208,10970493,13365,0,1690459116,13139.81962368999,96.65971443000308,53550.77372328001
2023-07-27,11:58:38.000,208,10970526,12925,0,1690459117,13139.84656893,96.64561617000436,53550.75974904
2023-07-27,11:58:39.000,208,10970499,13165,0,1690459118,13139.96782251,96.59627226000157,53550.86455584001
2023-07-27,11:58:40.000,208,10970534,13165,0,1690459119,13140.02171298999,96.56807574000413,53550.84359448001
2023-07-27,11:58:41.000,208,10970495,13085,0,1690459120,13140.10254870999,96.51168270000198,53550.91346568001
2023-07-27,11:58:42.000,208,10970498,13085,0,1690459121,13140.16317549999,96.4905353100039,53550.90647856
2023-07-27,11:58:43.000,208,10970476,13245,0,1690459122,13140.18338442999,96.5257809600007,53550.83660736
2023-07-27,11:58:44.000,208,10970492,12845,0,1690459123,13140.223802289991,96.48348618000455,53550.8505816
2023-07-27,11:58:45.000,208,10970527,13485,0,1690459124,13140.203593359991,96.49758444000327,53550.822633120006
2023-07-27,11:58:46.000,208,10970497,13285,0,1690459125,13140.311374320001,96.51168270000198,53550.90647856
2023-07-27,11:58:47.000,208,10970496,13125,0,1690459126,13140.304638009991,96.49758444000327,53550.89949144
2023-07-27,11:58:48.000,208,10970500,13125,0,1690459127,13140.284429079991,96.54692834999878,53550.84359448001
2023-07-27,11:58:49.000,208,10970510,13165,0,1690459128,13140.291165390001,96.57512487000349,53550.8855172
2023-07-27,11:58:50.000,208,10970520,13005,0,1690459129,13140.304638009991,96.53283009000006,53550.89949144
2023-07-27,11:58:51.000,208,10970538,12925,0,1690459130,13140.297901699996,96.54692834999878,53550.871542960005
2023-07-27,11:58:52.000,208,10970493,12925,0,1690459131,13140.2305386,96.60332139000093,53550.871542960005
2023-07-27,11:58:53.000,208,10970456,12965,0,1690459132,13140.196857049996,96.65266530000372,53550.81564600001
2023-07-27,11:58:54.000,208,10970492,13405,0,1690459133,13140.156439189996,96.63151790999837,53550.78769752
2023-07-27,11:58:55.000,208,10970488,13005,0,1690459134,13140.14296656999,96.65266530000372,53550.87853008
2023-07-27,11:58:56.000,208,10970495,13325,0,1690459135,13140.075603469995,96.65971443000308,53550.871542960005
2023-07-27,11:58:57.000,208,10970479,13445,0,1690459136,13139.98803144,96.65971443000308,53550.81564600001
2023-07-27,11:58:58.000,208,10970488,13285,0,1690459137,13139.98803144,96.58922313000221,53550.8505816
2023-07-27,11:58:59.000,208,10970513,13165,0,1690459138,13139.974558819995,96.54692834999878,53550.84359448001
2023-07-27,11:59:00.000,208,10970458,13165,0,1690459139,13139.92066833999,96.44824053000048,53550.83660736
2023-07-27,11:59:01.000,208,10970475,13525,0,1690459140,13139.873514169994,96.37774922999961,53550.81564600001
2023-07-27,11:59:02.000,208,10970522,13205,0,1690459141,13139.88698679,96.27201228000195,53550.85756872
2023-07-27,11:59:03.000,208,10970501,13165,0,1690459142,13139.86004154999,96.2156192399998,53550.801671760004
2023-07-27,11:59:04.000,208,10970480,13005,0,1690459143,13139.83983261999,96.13102968000021,53550.75974904
2023-07-27,11:59:05.000,208,10970494,13525,0,1690459144,13139.84656893,96.02529273000255,53550.80865888
2023-07-27,11:59:06.000,208,10970516,13285,0,1690459145,13139.86004154999,96.03939099000127,53550.801671760004
2023-07-27,11:59:07.000,208,10970536,13285,0,1690459146,13139.833096309994,95.98299794999912,53550.822633120006
2023-07-27,11:59:08.000,208,10970504,13045,0,1690459147,13139.82636,95.95480143000168,53550.752761920005
2023-07-27,11:59:09.000,208,10970504,12845,0,1690459148,13139.79941475999,95.99004707999848,53550.703852080005
2023-07-27,11:59:10.000,208,10970481,13165,0,1690459149,13139.812887379994,95.95480143000168,53550.801671760004
2023-07-27,11:59:11.000,208,10970443,13045,0,1690459150,13139.785942139999,95.97594881999976,53550.81564600001
2023-07-27,11:59:12.000,208,10970501,13245,0,1690459151,13139.75899689999,96.01824360000319,53550.69686496001
2023-07-27,11:59:13.000,208,10970486,13085,0,1690459152,13139.745524279999,96.05348924999998,53550.73180056
2023-07-27,11:59:14.000,208,10970489,13365,0,1690459153,13139.691633799994,96.0816857700047,53550.79468464001
2023-07-27,11:59:15.000,208,10970525,13285,0,1690459154,13139.664688559998,96.13102968000021,53550.76673616001
2023-07-27,11:59:16.000,208,10970471,13205,0,1690459155,13139.570380219993,96.180373590003,53550.73878768
2023-07-27,11:59:17.000,208,10970476,13285,0,1690459156,13139.449126639993,96.23676662999787,53550.69686496001
2023-07-27,11:59:18.000,208,10970477,13325,0,1690459157,13139.381763539997,96.23676662999787,53550.633980880004
2023-07-27,11:59:19.000,208,10970490,13205,0,1690459158,13139.334609370002,96.22266836999916,53550.66891648
2023-07-27,11:59:20.000,208,10970545,13165,0,1690459159,13139.294191510002,96.2156192399998,53550.7807104
2023-07-27,11:59:21.000,208,10970467,13125,0,1690459160,13139.213355790002,96.20152098000108,53550.66192936
2023-07-27,11:59:22.000,208,10970506,13125,0,1690459161,13139.186410549992,96.180373590003,53550.654942240006
2023-07-27,11:59:23.000,208,10970495,13045,0,1690459162,13139.125783759991,96.16627533000428,53550.68289072
2023-07-27,11:59:24.000,208,10970508,13085,0,1690459163,13139.065156969991,96.15217706999829,53550.5710968
2023-07-27,11:59:25.000,208,10970463,13325,0,1690459164,13139.078629589996,96.13807880999957,53550.62000664
2023-07-27,11:59:26.000,208,10970520,13165,0,1690459165,13139.071893280001,96.10283316000277,53550.60603240001
2023-07-27,11:59:27.000,208,10970497,13085,0,1690459166,13138.997793869996,96.13102968000021,53550.55013544
2023-07-27,11:59:28.000,208,10970472,13085,0,1690459167,13139.024739109991,96.16627533000428,53550.55712256001
2023-07-27,11:59:29.000,208,10970538,13085,0,1690459168,13139.058420659996,96.20152098000108,53550.5710968
2023-07-27,11:59:30.000,208,10970512,13245,0,1690459169,13139.01126649,96.2156192399998,53550.5710968
2023-07-27,11:59:31.000,208,10970481,13125,0,1690459170,13138.9506397,96.2790614100013,53550.59904528001
2023-07-27,11:59:32.000,208,10970500,13125,0,1690459171,13138.937167079996,96.2790614100013,53550.536161200005
2023-07-27,11:59:33.000,208,10970515,13285,0,1690459172,13138.876540289995,96.27201228000195,53550.59205816
2023-07-27,11:59:34.000,208,10970477,13205,0,1690459173,13138.82938612,96.25086489000387,53550.48026424001
2023-07-27,11:59:35.000,208,10970496,13565,0,1690459174,13138.876540289995,96.180373590003,53550.60603240001
2023-07-27,11:59:36.000,208,10970469,13285,0,1690459175,13138.876540289995,96.14512793999893,53550.640968
2023-07-27,11:59:37.000,208,10970488,13245,0,1690459176,13138.82264980999,96.08873490000406,53550.55712256001
2023-07-27,11:59:38.000,208,10970514,12925,0,1690459177,13138.82938612,96.03939099000127,53550.49423848
2023-07-27,11:59:39.000,208,10970472,13445,0,1690459178,13138.80244087999,95.95480143000168,53550.56410968
2023-07-27,11:59:40.000,208,10970499,13405,0,1690459179,13138.856331359995,95.94070317000296,53550.536161200005
2023-07-27,11:59:41.000,208,10970475,13405,0,1690459180,13138.89001291,95.89135926000017,53550.52917408001
2023-07-27,11:59:42.000,208,10970499,13085,0,1690459181,13138.93043077,95.87726100000145,53550.50821272001
2023-07-27,11:59:43.000,208,10970495,13245,0,1690459182,13138.91022184,95.90545751999889,53550.487251360006
2023-07-27,11:59:44.000,208,10970508,13125,0,1690459183,13139.004530179991,95.91250664999825,53550.52917408001
2023-07-27,11:59:45.000,208,10970485,13085,0,1690459184,13139.038211729996,95.94775230000232,53550.57808392001
2023-07-27,11:59:46.000,208,10970504,12845,0,1690459185,13139.058420659996,95.9688996900004,53550.57808392001
2023-07-27,11:59:47.000,208,10970481,13085,0,1690459186,13138.99105756,95.97594881999976,53550.55013544
2023-07-27,11:59:48.000,208,10970467,13125,0,1690459187,13138.96411231999,96.05348924999998,53550.466290000004
2023-07-27,11:59:49.000,208,10970439,13005,0,1690459188,13138.92369445999,96.10283316000277,53550.44532864
2023-07-27,11:59:50.000,208,10970506,13285,0,1690459189,13138.957376009996,96.10283316000277,53550.48026424001
2023-07-27,11:59:51.000,208,10970481,12925,0,1690459190,13138.86306766999,96.13102968000021,53550.50821272001
2023-07-27,11:59:52.000,208,10970462,13085,0,1690459191,13138.78896826,96.18742272000236,53550.52218696
2023-07-27,11:59:53.000,208,10970479,12925,0,1690459192,13138.714868849995,96.24381576000451,53550.49423848
2023-07-27,11:59:54.000,208,10970498,13045,0,1690459193,13138.674450989995,96.19447185000172,53550.51519984
2023-07-27,11:59:55.000,208,10970492,13205,0,1690459194,13138.55993371999,96.22971749999851,53550.51519984
2023-07-27,11:59:56.000,208,10970477,13085,0,1690459195,13138.512779549994,96.18742272000236,53550.47327712
2023-07-27,11:59:57.000,208,10970493,13045,0,1690459196,13138.418471209989,96.180373590003,53550.438341520006
2023-07-27,11:59:58.000,208,10970497,13245,0,1690459197,13138.398262279989,96.09578403000341,53550.487251360006
2023-07-27,11:59:59.000,208,10970500,12965,0,1690459198,13138.398262279989,96.0816857700047,53550.438341520006
2023-07-27,12:00:00.000,208,10970470,13325,0,1690459199,13138.452152759994,96.03939099000127,53550.45930288001
2023-07-27,12:00:01.000,208,10970487,13125,0,1690459200,13138.492570619994,95.98299794999912,53550.52917408001
2023-07-27,12:00:02.000,208,10970486,13045,0,1690459201,13138.546461099999,95.9688996900004,53550.5012256
2023-07-27,12:00:03.000,208,10970545,13085,0,1690459202,13138.546461099999,95.90545751999889,53550.52917408001
2023-07-27,12:00:04.000,208,10970516,12965,0,1690459203,13138.532988479994,95.88431013000081,53550.43135440001
2023-07-27,12:00:05.000,208,10970499,12885,0,1690459204,13138.566670029999,95.89840838999953,53550.44532864
2023-07-27,12:00:06.000,208,10970503,12965,0,1690459205,13138.654242059994,95.84906448000402,53550.43135440001
2023-07-27,12:00:07.000,208,10970527,13365,0,1690459206,13138.64750575,95.85611361000338,53550.487251360006
2023-07-27,12:00:08.000,208,10970496,13125,0,1690459207,13138.76202301999,95.88431013000081,53550.45231576
2023-07-27,12:00:09.000,208,10970534,13165,0,1690459208,13138.76202301999,95.91250664999825,53550.47327712
2023-07-27,12:00:10.000,208,10970539,13165,0,1690459209,13138.836122429995,95.89840838999953,53550.50821272001
2023-07-27,12:00:11.000,208,10970524,13085,0,1690459210,13138.78223194999,95.90545751999889,53550.466290000004
2023-07-27,12:00:12.000,208,10970520,13245,0,1690459211,13138.80244087999,95.95480143000168,53550.466290000004
2023-07-27,12:00:13.000,208,10970485,12925,0,1690459212,13138.66097836999,95.96185056000104,53550.41039304001
2023-07-27,12:00:14.000,208,10970483,13285,0,1690459213,13138.68118729999,95.97594881999976,53550.5012256
2023-07-27,12:00:15.000,208,10970520,13165,0,1690459214,13138.60035157999,95.99004707999848,53550.42436728
2023-07-27,12:00:16.000,208,10970487,12765,0,1690459215,13138.60708789,96.02529273000255,53550.5012256
2023-07-27,12:00:17.000,208,10970503,13165,0,1690459216,13138.566670029999,96.05348924999998,53550.52218696
2023-07-27,12:00:18.000,208,10970475,13205,0,1690459217,13138.499306929989,96.05348924999998,53550.438341520006
2023-07-27,12:00:19.000,208,10970461,13085,0,1690459218,13138.499306929989,96.05348924999998,53550.40340592
2023-07-27,12:00:20.000,208,10970475,13205,0,1690459219,13138.458889069989,96.03939099000127,53550.417380160005
2023-07-27,12:00:21.000,208,10970502,13205,0,1690459220,13138.425207519998,96.02529273000255,53550.43135440001
2023-07-27,12:00:22.000,208,10970522,12965,0,1690459221,13138.371317039993,95.98299794999912,53550.38244456
2023-07-27,12:00:23.000,208,10970501,12925,0,1690459222,13138.357844419988,95.98299794999912,53550.38244456
2023-07-27,12:00:24.000,208,10970499,13245,0,1690459223,13138.398262279989,95.95480143000168,53550.40340592
2023-07-27,12:00:25.000,208,10970515,13125,0,1690459224,13138.465625379999,95.91955578000488,53550.40340592
2023-07-27,12:00:26.000,208,10970471,12925,0,1690459225,13138.485834309999,95.92660491000424,53550.3964188
2023-07-27,12:00:27.000,208,10970503,12965,0,1690459226,13138.445416449998,95.94775230000232,53550.319560480006
2023-07-27,12:00:28.000,208,10970539,13045,0,1690459227,13138.458889069989,95.99004707999848,53550.34750896
2023-07-27,12:00:29.000,208,10970492,13445,0,1690459228,13138.465625379999,95.98299794999912,53550.3265476
2023-07-27,12:00:30.000,208,10970506,13205,0,1690459229,13138.458889069989,96.01119447000383,53550.319560480006
2023-07-27,12:00:31.000,208,10970472,12965,0,1690459230,13138.404998589998,96.02529273000255,53550.38244456
2023-07-27,12:00:32.000,208,10970527,13125,0,1690459231,13138.337635489988,96.04644012000063,53550.33353472
2023-07-27,12:00:33.000,208,10970489,13165,0,1690459232,13138.297217629988,96.0675875099987,53550.34750896
2023-07-27,12:00:34.000,208,10970498,13285,0,1690459233,13138.263536079998,96.05348924999998,53550.319560480006
2023-07-27,12:00:35.000,208,10970465,13045,0,1690459234,13138.189436669993,96.0323418600019,53550.33353472
2023-07-27,12:00:36.000,208,10970509,13245,0,1690459235,13138.101864639997,96.04644012000063,53550.270650640006
2023-07-27,12:00:37.000,208,10970493,13005,0,1690459236,13137.926720579992,96.04644012000063,53550.20776656
2023-07-27,12:00:38.000,208,10970474,12965,0,1690459237,13137.940193199996,96.0323418600019,53550.24270216001
2023-07-27,12:00:39.000,208,10970505,13405,0,1690459238,13137.879566409996,96.02529273000255,53550.2566764
2023-07-27,12:00:40.000,208,10970540,13285,0,1690459239,13137.886302719991,96.01824360000319,53550.3265476
2023-07-27,12:00:41.000,208,10970544,12845,0,1690459240,13137.845884859991,95.96185056000104,53550.26366352001
2023-07-27,12:00:42.000,208,10970474,13005,0,1690459241,13137.805466999991,95.98299794999912,53550.200779440005
2023-07-27,12:00:43.000,208,10970498,12965,0,1690459242,13137.805466999991,95.95480143000168,53550.1868052
2023-07-27,12:00:44.000,208,10970494,13165,0,1690459243,13137.758312829996,95.99709620999784,53550.130908240004
2023-07-27,12:00:45.000,208,10970479,13005,0,1690459244,13137.75157652,95.96185056000104,53550.13789536
2023-07-27,12:00:46.000,208,10970444,13285,0,1690459245,13137.785258069991,95.97594881999976,53550.151869600006
2023-07-27,12:00:47.000,208,10970515,13165,0,1690459246,13137.825675929991,95.96185056000104,53550.16584384
2023-07-27,12:00:48.000,208,10970472,13085,0,1690459247,13137.852621170001,95.99004707999848,53550.06802416
2023-07-27,12:00:49.000,208,10970494,13325,0,1690459248,13137.866093789991,96.04644012000063,53550.116934
2023-07-27,12:00:50.000,208,10970512,13125,0,1690459249,13137.919984269996,96.03939099000127,53550.151869600006
2023-07-27,12:00:51.000,208,10970519,13165,0,1690459250,13137.906511649991,96.10988229000213,53550.116934
2023-07-27,12:00:52.000,208,10970506,13045,0,1690459251,13137.893039030001,96.13102968000021,53550.09597264001
2023-07-27,12:00:53.000,208,10970501,13205,0,1690459252,13137.798730689996,96.180373590003,53550.06802416
2023-07-27,12:00:54.000,208,10970492,13165,0,1690459253,13137.70442234999,96.20152098000108,53550.08898552
2023-07-27,12:00:55.000,208,10970514,13285,0,1690459254,13137.69094973,96.22971749999851,53550.116934
2023-07-27,12:00:56.000,208,10970485,13445,0,1690459255,13137.657268179995,96.20857011000044,53550.16584384
2023-07-27,12:00:57.000,208,10970532,13285,0,1690459256,13137.56969615,96.2156192399998,53550.116934
2023-07-27,12:00:58.000,208,10970521,13125,0,1690459257,13137.44170625999,96.17332446000364,53550.081998400005
2023-07-27,12:00:59.000,208,10970526,13245,0,1690459258,13137.40802471,96.13102968000021,53550.102959760006
2023-07-27,12:01:00.000,208,10970493,13325,0,1690459259,13137.36087053999,96.03939099000127,53550.06802416
2023-07-27,12:01:01.000,208,10970507,13285,0,1690459260,13137.32045267999,95.99709620999784,53550.05404992001
2023-07-27,12:01:02.000,208,10970484,13325,0,1690459261,13137.313716369994,95.92660491000424,53549.963217360004
2023-07-27,12:01:03.000,208,10970485,13205,0,1690459262,13137.300243749989,95.89840838999953,53549.87937192
2023-07-27,12:01:04.000,208,10970492,12885,0,1690459263,13137.44844257,95.84201535000466,53549.963217360004
2023-07-27,12:01:05.000,208,10970463,13325,0,1690459264,13137.50233304999,95.82791708999866,53549.984178720006
2023-07-27,12:01:06.000,208,10970514,13405,0,1690459265,13137.62358662999,95.79972057000123,53549.99815296
2023-07-27,12:01:07.000,208,10970531,12925,0,1690459266,13137.616850319995,95.87726100000145,53549.914307520005
2023-07-27,12:01:08.000,208,10970490,13085,0,1690459267,13137.738103899996,95.90545751999889,53549.85142344
2023-07-27,12:01:09.000,208,10970493,13085,0,1690459268,13137.77178545,95.96185056000104,53549.942256
2023-07-27,12:01:10.000,208,10970491,13085,0,1690459269,13137.798730689996,96.01824360000319,53549.92129464
2023-07-27,12:01:11.000,208,10970488,13205,0,1690459270,13137.825675929991,96.07463663999806,53549.92129464
2023-07-27,12:01:12.000,208,10970497,13245,0,1690459271,13137.81220331,96.05348924999998,53549.935268880006
2023-07-27,12:01:13.000,208,10970511,13005,0,1690459272,13137.77178545,96.11693142000149,53549.92129464
2023-07-27,12:01:14.000,208,10970488,13005,0,1690459273,13137.805466999991,96.09578403000341,53549.99815296
2023-07-27,12:01:15.000,208,10970502,13245,0,1690459274,13137.758312829996,96.0816857700047,53549.90732040001
2023-07-27,12:01:16.000,208,10970476,13205,0,1690459275,13137.79199438,96.03939099000127,53549.914307520005
2023-07-27,12:01:17.000,208,10970532,13285,0,1690459276,13137.66400448999,96.00414534000447,53549.89334616
2023-07-27,12:01:18.000,208,10970504,12885,0,1690459277,13137.677477109995,95.88431013000081,53549.88635904001
2023-07-27,12:01:19.000,208,10970526,13205,0,1690459278,13137.69094973,95.88431013000081,53549.87937192
2023-07-27,12:01:20.000,208,10970466,12925,0,1690459279,13137.738103899996,95.8208679599993,53549.942256
2023-07-27,12:01:21.000,208,10970491,13325,0,1690459280,13137.758312829996,95.83496621999802,53549.935268880006
2023-07-27,12:01:22.000,208,10970473,13045,0,1690459281,13137.785258069991,95.79267144000187,53549.92828176001
2023-07-27,12:01:23.000,208,10970484,13125,0,1690459282,13137.76504913999,95.77857318000315,53549.89334616
2023-07-27,12:01:24.000,208,10970459,12925,0,1690459283,13137.845884859991,95.77857318000315,53549.89334616
2023-07-27,12:01:25.000,208,10970465,12965,0,1690459284,13137.866093789991,95.79972057000123,53549.95623024001
2023-07-27,12:01:26.000,208,10970527,13085,0,1690459285,13137.940193199996,95.81381882999995,53549.942256
2023-07-27,12:01:27.000,208,10970539,13005,0,1690459286,13137.906511649991,95.92660491000424,53549.88635904001
2023-07-27,12:01:28.000,208,10970446,13125,0,1690459287,13137.960402129997,95.9336540400036,53549.935268880006
2023-07-27,12:01:29.000,208,10970471,12925,0,1690459288,13138.054710470002,96.02529273000255,53549.97719160001
2023-07-27,12:01:30.000,208,10970504,12925,0,1690459289,13138.007556299992,96.10283316000277,53549.942256
2023-07-27,12:01:31.000,208,10970508,13125,0,1690459290,13137.973874750001,96.15217706999829,53549.935268880006
2023-07-27,12:01:32.000,208,10970472,13285,0,1690459291,13137.953665820001,96.18742272000236,53549.865397680005
2023-07-27,12:01:33.000,208,10970471,13005,0,1690459292,13137.926720579992,96.24381576000451,53549.89334616
2023-07-27,12:01:34.000,208,10970482,13205,0,1690459293,13137.872830100001,96.26496315000259,53549.83046208
2023-07-27,12:01:35.000,208,10970505,12925,0,1690459294,13137.866093789991,96.23676662999787,53549.92828176001
2023-07-27,12:01:36.000,208,10970505,13325,0,1690459295,13137.893039030001,96.22971749999851,53549.942256
2023-07-27,12:01:37.000,208,10970484,13125,0,1690459296,13137.839148549996,96.19447185000172,53549.95623024001
2023-07-27,12:01:38.000,208,10970461,13245,0,1690459297,13137.872830100001,96.11693142000149,53549.92129464
2023-07-27,12:01:39.000,208,10970512,13445,0,1690459298,13137.886302719991,96.04644012000063,53549.99815296
2023-07-27,12:01:40.000,208,10970534,13245,0,1690459299,13137.967138439992,96.00414534000447,53549.92129464
2023-07-27,12:01:41.000,208,10970459,13285,0,1690459300,13138.027765229992,95.96185056000104,53549.90732040001
2023-07-27,12:01:42.000,208,10970472,13165,0,1690459301,13138.108600949992,95.84201535000466,53549.90033328
2023-07-27,12:01:43.000,208,10970451,13085,0,1690459302,13138.236590840002,95.82791708999866,53549.942256
2023-07-27,12:01:44.000,208,10970461,13165,0,1690459303,13138.458889069989,95.71513101000164,53550.01911432
2023-07-27,12:01:45.000,208,10970501,13045,0,1690459304,13138.60035157999,95.65873796999949,53549.99116584
2023-07-27,12:01:46.000,208,10970470,12925,0,1690459305,13138.714868849995,95.63054145000206,53550.0121272
2023-07-27,12:01:47.000,208,10970545,13045,0,1690459306,13138.714868849995,95.5741484099999,53549.963217360004
2023-07-27,12:01:48.000,208,10970446,13165,0,1690459307,13138.88327659999,95.59529579999798,53549.984178720006
2023-07-27,12:01:49.000,208,10970516,13085,0,1690459308,13138.876540289995,95.56709928000055,53550.08898552
2023-07-27,12:01:50.000,208,10970504,13165,0,1690459309,13138.90348552999,95.58119753999927,53549.984178720006
2023-07-27,12:01:51.000,208,10970532,13085,0,1690459310,13138.93043077,95.63054145000206,53550.081998400005
2023-07-27,12:01:52.000,208,10970486,13285,0,1690459311,13138.93043077,95.66578709999885,53550.09597264001
2023-07-27,12:01:53.000,208,10970460,13245,0,1690459312,13138.90348552999,95.73627839999972,53550.151869600006
2023-07-27,12:01:54.000,208,10970528,13045,0,1690459313,13138.86980398,95.76447492000443,53550.15885672
2023-07-27,12:01:55.000,208,10970519,13445,0,1690459314,13138.76875933,95.8208679599993,53550.130908240004
2023-07-27,12:01:56.000,208,10970467,12605,0,1690459315,13138.735077779995,95.89840838999953,53550.102959760006
2023-07-27,12:01:57.000,208,10970496,13085,0,1690459316,13138.634033129994,95.9336540400036,53550.10994688
2023-07-27,12:01:58.000,208,10970507,12965,0,1690459317,13138.492570619994,96.02529273000255,53550.033088560005
2023-07-27,12:01:59.000,208,10970458,13245,0,1690459318,13138.499306929989,96.07463663999806,53550.16584384
2023-07-27,12:02:00.000,208,10970483,13285,0,1690459319,13138.445416449998,96.0816857700047,53550.10994688
2023-07-27,12:02:01.000,208,10970448,13285,0,1690459320,13138.351108109993,96.10283316000277,53550.13789536
2023-07-27,12:02:02.000,208,10970520,12965,0,1690459321,13138.303953939998,96.14512793999893,53550.09597264001
2023-07-27,12:02:03.000,208,10970516,13245,0,1690459322,13138.202909289997,96.20152098000108,53550.033088560005
2023-07-27,12:02:04.000,208,10970517,13245,0,1690459323,13138.209645599993,96.180373590003,53550.0470628
2023-07-27,12:02:05.000,208,10970515,13285,0,1690459324,13138.189436669993,96.18742272000236,53550.0470628
2023-07-27,12:02:06.000,208,10970523,13125,0,1690459325,13138.250063459993,96.20857011000044,53550.033088560005
2023-07-27,12:02:07.000,208,10970524,13085,0,1690459326,13138.236590840002,96.19447185000172,53550.0121272
2023-07-27,12:02:08.000,208,10970482,13085,0,1690459327,13138.283745009998,96.2156192399998,53549.99815296
2023-07-27,12:02:09.000,208,10970510,13285,0,1690459328,13138.364580729998,96.2156192399998,53550.102959760006
2023-07-27,12:02:10.000,208,10970495,13125,0,1690459329,13138.404998589998,96.24381576000451,53550.06802416
2023-07-27,12:02:11.000,208,10970490,13165,0,1690459330,13138.431943829994,96.25086489000387,53550.06802416
2023-07-27,12:02:12.000,208,10970502,13285,0,1690459331,13138.506043239999,96.2790614100013,53550.06103704
2023-07-27,12:02:13.000,208,10970512,13085,0,1690459332,13138.472361689994,96.3143070599981,53550.04007568
2023-07-27,12:02:14.000,208,10970476,13005,0,1690459333,13138.593615269994,96.34955271000217,53550.04007568
2023-07-27,12:02:15.000,208,10970484,13205,0,1690459334,13138.654242059994,96.38479835999897,53550.0121272
2023-07-27,12:02:16.000,208,10970494,13205,0,1690459335,13138.815913499995,96.39889661999769,53550.06802416
2023-07-27,12:02:17.000,208,10970482,13085,0,1690459336,13138.90348552999,96.38479835999897,53550.17283096001
2023-07-27,12:02:18.000,208,10970485,13045,0,1690459337,13139.004530179991,96.44119140000112,53550.13789536
2023-07-27,12:02:19.000,208,10970543,12925,0,1690459338,13139.01126649,96.4905353100039,53550.081998400005
2023-07-27,12:02:20.000,208,10970488,13085,0,1690459339,13139.119047449996,96.46938791999855,53550.12392112001
2023-07-27,12:02:21.000,208,10970538,13205,0,1690459340,13139.139256379996,96.4905353100039,53550.08898552
2023-07-27,12:02:22.000,208,10970528,13165,0,1690459341,13139.139256379996,96.51168270000198,53550.07501128001
2023-07-27,12:02:23.000,208,10970545,13525,0,1690459342,13139.125783759991,96.54692834999878,53550.10994688
2023-07-27,12:02:24.000,208,10970473,13245,0,1690459343,13139.240301029997,96.50463357000262,53550.19379232001
2023-07-27,12:02:25.000,208,10970499,13285,0,1690459344,13139.253773650002,96.51168270000198,53550.20776656
2023-07-27,12:02:26.000,208,10970472,13045,0,1690459345,13139.193146860001,96.55397747999814,53550.19379232001
2023-07-27,12:02:27.000,208,10970525,13285,0,1690459346,13139.112311140001,96.624468779999,53550.130908240004
2023-07-27,12:02:28.000,208,10970531,13125,0,1690459347,13139.112311140001,96.65971443000308,53550.13789536
2023-07-27,12:02:29.000,208,10970515,13285,0,1690459348,13139.098838519996,96.74430399000266,53550.16584384
2023-07-27,12:02:30.000,208,10970593,13245,0,1690459349,13139.038211729996,96.7725005100001,53550.19379232001
2023-07-27,12:02:31.000,208,10970528,13005,0,1690459350,13138.98432124999,96.80774616000417,53550.16584384
2023-07-27,12:02:32.000,208,10970489,12925,0,1690459351,13138.97084863,96.87823745999776,53550.151869600006
2023-07-27,12:02:33.000,208,10970532,13165,0,1690459352,13138.9506397,96.8711883299984,53550.16584384
2023-07-27,12:02:34.000,208,10970484,13325,0,1690459353,13138.93043077,96.89233572000376,53550.19379232001
2023-07-27,12:02:35.000,208,10970534,13005,0,1690459354,13138.957376009996,96.89938485000312,53550.22872792
2023-07-27,12:02:36.000,208,10970496,13005,0,1690459355,13138.9506397,96.94167962999927,53550.1868052
2023-07-27,12:02:37.000,208,10970521,13045,0,1690459356,13139.004530179991,96.90643398000248,53550.22872792
2023-07-27,12:02:38.000,208,10970506,12685,0,1690459357,13138.99105756,96.9205322400012,53550.23571504
2023-07-27,12:02:39.000,208,10970523,13245,0,1690459358,13139.105574829991,96.87823745999776,53550.15885672
2023-07-27,12:02:40.000,208,10970497,13365,0,1690459359,13139.233564720002,96.85709006999969,53550.29161200001
2023-07-27,12:02:41.000,208,10970514,13285,0,1690459360,13139.341345679997,96.78659876999882,53550.31257336001
2023-07-27,12:02:42.000,208,10970510,12965,0,1690459361,13139.476071880003,96.78659876999882,53550.270650640006
2023-07-27,12:02:43.000,208,10970563,13045,0,1690459362,13139.489544499993,96.78659876999882,53550.249689280005
2023-07-27,12:02:44.000,208,10970505,13325,0,1690459363,13139.597325459988,96.75840225000138,53550.270650640006
2023-07-27,12:02:45.000,208,10970527,13005,0,1690459364,13139.705106419999,96.75840225000138,53550.30558624
2023-07-27,12:02:46.000,208,10970509,13165,0,1690459365,13139.785942139999,96.76545138000074,53550.30558624
2023-07-27,12:02:47.000,208,10970497,12925,0,1690459366,13139.83983261999,96.71610746999795,53550.27763776
2023-07-27,12:02:48.000,208,10970485,13165,0,1690459367,13139.92066833999,96.72315660000459,53550.34750896
2023-07-27,12:02:49.000,208,10970457,13205,0,1690459368,13140.06886716,96.70200920999923,53550.368470320005
2023-07-27,12:02:50.000,208,10970453,13405,0,1690459369,13140.12949395,96.69496007999987,53550.3964188
2023-07-27,12:02:51.000,208,10970515,13325,0,1690459370,13140.12949395,96.70200920999923,53550.48026424001
2023-07-27,12:02:52.000,208,10970488,12925,0,1690459371,13140.156439189996,96.71610746999795,53550.45231576
2023-07-27,12:02:53.000,208,10970467,12965,0,1690459372,13140.14970288,96.70905833999859,53550.43135440001
2023-07-27,12:02:54.000,208,10970486,13405,0,1690459373,13140.06886716,96.73020573000395,53550.43135440001
2023-07-27,12:02:55.000,208,10970541,12925,0,1690459374,13140.0284493,96.72315660000459,53550.42436728
2023-07-27,12:02:56.000,208,10970506,13325,0,1690459375,13140.06213084999,96.76545138000074,53550.51519984
2023-07-27,12:02:57.000,208,10970521,13125,0,1690459376,13140.06886716,96.7725005100001,53550.487251360006
2023-07-27,12:02:58.000,208,10970481,13045,0,1690459377,13140.014976679995,96.84299181000097,53550.487251360006
2023-07-27,12:02:59.000,208,10970476,12965,0,1690459378,13139.92066833999,96.89233572000376,53550.438341520006
2023-07-27,12:03:00.000,208,10970547,13285,0,1690459379,13139.90045940999,96.96282702000462,53550.43135440001
2023-07-27,12:03:01.000,208,10970519,13285,0,1690459380,13139.90719572,96.99807267000142,53550.417380160005
2023-07-27,12:03:02.000,208,10970478,12965,0,1690459381,13139.772469519994,97.07561310000165,53550.368470320005
2023-07-27,12:03:03.000,208,10970485,12965,0,1690459382,13139.752260589994,97.15315353000187,53550.368470320005
2023-07-27,12:03:04.000,208,10970510,13045,0,1690459383,13139.75899689999,97.19544830999803,53550.50821272001
2023-07-27,12:03:05.000,208,10970527,12925,0,1690459384,13139.718579039989,97.2659396099989,53550.438341520006
2023-07-27,12:03:06.000,208,10970503,13045,0,1690459385,13139.684897489999,97.33643090999976,53550.487251360006
2023-07-27,12:03:07.000,208,10970512,13005,0,1690459386,13139.631007009993,97.37167656000383,53550.43135440001
2023-07-27,12:03:08.000,208,10970501,12965,0,1690459387,13139.624270699998,97.39987308000127,53550.43135440001
2023-07-27,12:03:09.000,208,10970472,13165,0,1690459388,13139.657952249989,97.40692221000063,53550.48026424001
2023-07-27,12:03:10.000,208,10970481,12885,0,1690459389,13139.671424869994,97.39282395000191,53550.466290000004
2023-07-27,12:03:11.000,208,10970485,13165,0,1690459390,13139.671424869994,97.39282395000191,53550.48026424001
2023-07-27,12:03:12.000,208,10970527,12965,0,1690459391,13139.718579039989,97.30118526000297,53550.45231576
2023-07-27,12:03:13.000,208,10970501,13285,0,1690459392,13139.785942139999,97.30118526000297,53550.44532864
2023-07-27,12:03:14.000,208,10970438,13245,0,1690459393,13139.86677786,97.28708700000425,53550.45930288001
2023-07-27,12:03:15.000,208,10970547,13085,0,1690459394,13139.94087726999,97.2659396099989,53550.438341520006
2023-07-27,12:03:16.000,208,10970543,13165,0,1690459395,13140.04192191999,97.25889047999954,53550.45231576
2023-07-27,12:03:17.000,208,10970506,12925,0,1690459396,13140.12275763999,97.30118526000297,53550.40340592
2023-07-27,12:03:18.000,208,10970505,13005,0,1690459397,13140.223802289991,97.3293817800004,53550.466290000004
2023-07-27,12:03:19.000,208,10970493,13485,0,1690459398,13140.284429079991,97.35052916999848,53550.5710968
2023-07-27,12:03:20.000,208,10970507,13125,0,1690459399,13140.345055869991,97.33643090999976,53550.51519984
2023-07-27,12:03:21.000,208,10970504,13005,0,1690459400,13140.459573139997,97.35052916999848,53550.5710968
2023-07-27,12:03:22.000,208,10970474,13005,0,1690459401,13140.520199929997,97.31528352000169,53550.640968
2023-07-27,12:03:23.000,208,10970509,13245,0,1690459402,13140.493254690002,97.31528352000169,53550.62000664
2023-07-27,12:03:24.000,208,10970527,13205,0,1690459403,13140.513463620002,97.28003787000489,53550.61301952
2023-07-27,12:03:25.000,208,10970549,13045,0,1690459404,13140.560617789997,97.2306939600021,53550.654942240006
2023-07-27,12:03:26.000,208,10970540,13085,0,1690459405,13140.621244579997,97.20954657000402,53550.62699376001
2023-07-27,12:03:27.000,208,10970447,13285,0,1690459406,13140.627980889993,97.22364483000274,53550.5710968
2023-07-27,12:03:28.000,208,10970520,13005,0,1690459407,13140.641453509998,97.20954657000402,53550.60603240001
2023-07-27,12:03:29.000,208,10970503,13085,0,1690459408,13140.688607679993,97.22364483000274,53550.64795512001
2023-07-27,12:03:30.000,208,10970498,13205,0,1690459409,13140.675135060003,97.24479222000082,53550.654942240006
2023-07-27,12:03:31.000,208,10970509,13165,0,1690459410,13140.627980889993,97.31528352000169,53550.60603240001
2023-07-27,12:03:32.000,208,10970532,13045,0,1690459411,13140.587563029992,97.35052916999848,53550.66192936
2023-07-27,12:03:33.000,208,10970506,13085,0,1690459412,13140.526936239992,97.43511872999807,53550.56410968
2023-07-27,12:03:34.000,208,10970512,13005,0,1690459413,13140.466309449992,97.5126591599983,53550.60603240001
2023-07-27,12:03:35.000,208,10970471,13445,0,1690459414,13140.452836830002,97.62544524000259,53550.62699376001
2023-07-27,12:03:36.000,208,10970503,13285,0,1690459415,13140.446100519992,97.68183828000474,53550.66891648
2023-07-27,12:03:37.000,208,10970520,13005,0,1690459416,13140.398946349997,97.7241330600009,53550.62699376001
2023-07-27,12:03:38.000,208,10970515,13085,0,1690459417,13140.338319559996,97.77347697000368,53550.640968
2023-07-27,12:03:39.000,208,10970439,13165,0,1690459418,13140.297901699996,97.80167349000112,53550.54314832
2023-07-27,12:03:40.000,208,10970526,13125,0,1690459419,13140.351792180001,97.80872262000048,53550.60603240001
2023-07-27,12:03:41.000,208,10970545,12925,0,1690459420,13140.358528489996,97.80167349000112,53550.654942240006
2023-07-27,12:03:42.000,208,10970498,13205,0,1690459421,13140.304638009991,97.7875752300024,53550.585071040005
2023-07-27,12:03:43.000,208,10970501,13285,0,1690459422,13140.331583250001,97.78052610000304,53550.640968
2023-07-27,12:03:44.000,208,10970548,12965,0,1690459423,13140.466309449992,97.79462436000176,53550.68289072
2023-07-27,12:03:45.000,208,10970516,13205,0,1690459424,13140.473045760002,97.77347697000368,53550.69686496001
2023-07-27,12:03:46.000,208,10970503,13205,0,1690459425,13140.513463620002,97.80872262000048,53550.71782632
2023-07-27,12:03:47.000,208,10970467,12925,0,1690459426,13140.506727309992,97.83691913999792,53550.62000664
2023-07-27,12:03:48.000,208,10970509,13365,0,1690459427,13140.580826719997,97.85101740000391,53550.68289072
2023-07-27,12:03:49.000,208,10970535,13085,0,1690459428,13140.621244579997,97.95675435000157,53550.68987784
2023-07-27,12:03:50.000,208,10970515,13125,0,1690459429,13140.695343990003,97.97790173999965,53550.703852080005
2023-07-27,12:03:51.000,208,10970483,13165,0,1690459430,13140.688607679993,98.05544216999988,53550.71782632
2023-07-27,12:03:52.000,208,10970471,12885,0,1690459431,13140.796388639988,98.10478608000267,53550.7807104
2023-07-27,12:03:53.000,208,10970518,13325,0,1690459432,13140.816597569989,98.16117912000482,53550.72481344001
2023-07-27,12:03:54.000,208,10970498,13245,0,1690459433,13140.883960669998,98.22462128999905,53550.73878768
2023-07-27,12:03:55.000,208,10970500,13205,0,1690459434,13140.937851149989,98.28806346000056,53550.79468464001
2023-07-27,12:03:56.000,208,10970478,13205,0,1690459435,13140.944587459999,98.25986694000312,53550.73180056
2023-07-27,12:03:57.000,208,10970517,13125,0,1690459436,13140.924378529999,98.2457686800044,53550.69686496001
2023-07-27,12:03:58.000,208,10970485,13205,0,1690459437,13140.991741629994,98.2457686800044,53550.73878768
2023-07-27,12:03:59.000,208,10970489,13005,0,1690459438,13141.05910472999,98.2457686800044,53550.7807104
2023-07-27,12:04:00.000,208,10970507,13005,0,1690459439,13141.16014937999,98.16822825000418,53550.76673616001
2023-07-27,12:04:01.000,208,10970481,13085,0,1690459440,13141.173621999995,98.15412998999818,53550.83660736
2023-07-27,12:04:02.000,208,10970515,13285,0,1690459441,13141.26119402999,98.14708085999882,53550.81564600001
2023-07-27,12:04:03.000,208,10970527,13165,0,1690459442,13141.254457719995,98.1823265100029,53550.752761920005
2023-07-27,12:04:04.000,208,10970524,13285,0,1690459443,13141.3083482,98.18937564000225,53550.801671760004
2023-07-27,12:04:05.000,208,10970514,12885,0,1690459444,13141.375711299996,98.23167041999841,53550.80865888
2023-07-27,12:04:06.000,208,10970519,13325,0,1690459445,13141.395920229996,98.25281781000376,53550.7807104
2023-07-27,12:04:07.000,208,10970509,13365,0,1690459446,13141.34202974999,98.30216171999928,53550.75974904
2023-07-27,12:04:08.000,208,10970497,13245,0,1690459447,13141.38244760999,98.30921084999864,53550.752761920005
2023-07-27,12:04:09.000,208,10970501,13125,0,1690459448,13141.355502369996,98.35150563000207,53550.86455584001
2023-07-27,12:04:10.000,208,10970502,13005,0,1690459449,13141.355502369996,98.40084954000486,53550.89250432001
2023-07-27,12:04:11.000,208,10970493,12965,0,1690459450,13141.30161188999,98.42199693000293,53550.86455584001
2023-07-27,12:04:12.000,208,10970460,13085,0,1690459451,13141.24098509999,98.41494780000357,53550.79468464001
2023-07-27,12:04:13.000,208,10970501,12885,0,1690459452,13141.193830929995,98.45019345000037,53550.83660736
2023-07-27,12:04:14.000,208,10970523,13205,0,1690459453,13141.22751248,98.45019345000037,53550.89250432001
2023-07-27,12:04:15.000,208,10970479,13205,0,1690459454,13141.22077616999,98.49953736000316,53550.90647856
2023-07-27,12:04:16.000,208,10970464,12965,0,1690459455,13141.32182081999,98.4924882300038,53550.90647856
2023-07-27,12:04:17.000,208,10970561,13125,0,1690459456,13141.32182081999,98.47134083999845,53550.94141416001
2023-07-27,12:04:18.000,208,10970499,13125,0,1690459457,13141.34876606,98.45019345000037,53550.920452800005
2023-07-27,12:04:19.000,208,10970452,13405,0,1690459458,13141.422865469991,98.4783899699978,53550.93442704001
2023-07-27,12:04:20.000,208,10970478,13125,0,1690459459,13141.537382739996,98.45019345000037,53550.92743992
2023-07-27,12:04:21.000,208,10970509,13125,0,1690459460,13141.523910119991,98.4924882300038,53550.86455584001
2023-07-27,12:04:22.000,208,10970526,12965,0,1690459461,13141.618218459997,98.49953736000316,53550.89250432001
2023-07-27,12:04:23.000,208,10970464,12965,0,1690459462,13141.665372629992,98.55593039999803,53550.89250432001
2023-07-27,12:04:24.000,208,10970462,13085,0,1690459463,13141.847252999993,98.5277338800006,53551.01128536001
2023-07-27,12:04:25.000,208,10970498,13285,0,1690459464,13141.853989310002,98.51363562000188,53551.04622096
2023-07-27,12:04:26.000,208,10970505,13365,0,1690459465,13141.894407170003,98.58412692000275,53550.99731112
2023-07-27,12:04:27.000,208,10970483,13085,0,1690459466,13141.867461929993,98.61937256999954,53550.920452800005
2023-07-27,12:04:28.000,208,10970517,13445,0,1690459467,13141.907879789993,98.64756909000425,53550.99731112
2023-07-27,12:04:29.000,208,10970481,13085,0,1690459468,13141.928088719993,98.71101125999849,53550.93442704001
2023-07-27,12:04:30.000,208,10970499,13365,0,1690459469,13141.955033959988,98.75330604000192,53550.990324000006
2023-07-27,12:04:31.000,208,10970502,13205,0,1690459470,13141.901143479998,98.79560081999807,53551.01827248
2023-07-27,12:04:32.000,208,10970493,12885,0,1690459471,13141.779889899997,98.85199386000022,53550.920452800005
2023-07-27,12:04:33.000,208,10970504,12685,0,1690459472,13141.800098829997,98.90133777000301,53551.04622096
2023-07-27,12:04:34.000,208,10970482,13045,0,1690459473,13141.800098829997,98.90838690000237,53551.06019520001
2023-07-27,12:04:35.000,208,10970527,13045,0,1690459474,13141.773153590002,98.95773080999788,53551.039233840005
2023-07-27,12:04:36.000,208,10970473,12965,0,1690459475,13141.759680969997,98.94363254999917,53550.98333688001
2023-07-27,12:04:37.000,208,10970508,13045,0,1690459476,13141.705790489992,98.89428864000365,53550.94141416001
2023-07-27,12:04:38.000,208,10970553,13245,0,1690459477,13141.739472039997,98.85904298999958,53551.01827248
2023-07-27,12:04:39.000,208,10970486,13125,0,1690459478,13141.786626209992,98.83084647000214,53551.05320808
2023-07-27,12:04:40.000,208,10970492,12885,0,1690459479,13141.833780380002,98.77445343,53551.03224672001
2023-07-27,12:04:41.000,208,10970537,13085,0,1690459480,13141.894407170003,98.73215865000384,53551.05320808
2023-07-27,12:04:42.000,208,10970482,13085,0,1690459481,13141.948297649993,98.67576561000169,53551.04622096
2023-07-27,12:04:43.000,208,10970559,12965,0,1690459482,13141.975242889988,98.63347082999826,53551.05320808
2023-07-27,12:04:44.000,208,10970482,13165,0,1690459483,13142.083023849998,98.57002866000403,53551.05320808
2023-07-27,12:04:45.000,208,10970515,13285,0,1690459484,13142.096496469989,98.6264216999989,53550.99731112
2023-07-27,12:04:46.000,208,10970513,13125,0,1690459485,13142.251431599994,98.59822518000146,53551.10211792001
2023-07-27,12:04:47.000,208,10970524,13125,0,1690459486,13142.271640529994,98.68281474000105,53551.12307928
2023-07-27,12:04:48.000,208,10970484,13045,0,1690459487,13142.28511315,98.74625691000256,53551.01827248
2023-07-27,12:04:49.000,208,10970492,13365,0,1690459488,13142.271640529994,98.84494473000086,53551.05320808
2023-07-27,12:04:50.000,208,10970512,12925,0,1690459489,13142.291849459994,98.94363254999917,53551.03224672001
2023-07-27,12:04:51.000,208,10970524,13085,0,1690459490,13142.211013739994,99.0846151500009,53551.088143680005
2023-07-27,12:04:52.000,208,10970454,13285,0,1690459491,13142.21775004999,99.19035209999856,53551.06718232
2023-07-27,12:04:53.000,208,10970461,13205,0,1690459492,13142.190804809994,99.23969601000135,53551.01827248
2023-07-27,12:04:54.000,208,10970511,13045,0,1690459493,13142.204277429999,99.30313818000286,53551.039233840005
2023-07-27,12:04:55.000,208,10970513,13165,0,1690459494,13142.184068499999,99.33838382999966,53551.14404064
2023-07-27,12:04:56.000,208,10970481,13165,0,1690459495,13142.25816790999,99.35248208999838,53551.10211792001
2023-07-27,12:04:57.000,208,10970488,13165,0,1690459496,13142.143650639999,99.35953121999773,53551.11609216
2023-07-27,12:04:58.000,208,10970480,13085,0,1690459497,13142.163859569999,99.3313347000003,53551.07416944
2023-07-27,12:04:59.000,208,10970507,13205,0,1690459498,13142.204277429999,99.28199079000478,53551.07416944
2023-07-27,12:05:00.000,208,10970488,13085,0,1690459499,13142.26490422,99.28903992000414,53551.10910504001
2023-07-27,12:05:01.000,208,10970534,13165,0,1690459500,13142.271640529994,99.23969601000135,53551.10910504001
2023-07-27,12:05:02.000,208,10970518,13125,0,1690459501,13142.352476249995,99.20445036000456,53551.08115656001
2023-07-27,12:05:03.000,208,10970525,13085,0,1690459502,13142.392894109995,99.16215558000113,53551.10910504001
2023-07-27,12:05:04.000,208,10970495,13285,0,1690459503,13142.50067506999,99.09871340999962,53551.18596336
2023-07-27,12:05:05.000,208,10970527,13325,0,1690459504,13142.60845603,99.04232037000475,53551.17897624001
2023-07-27,12:05:06.000,208,10970492,12925,0,1690459505,13142.702764369991,98.97887820000324,53551.19993760001
2023-07-27,12:05:07.000,208,10970492,13445,0,1690459506,13142.675819129996,98.92953429000045,53551.22788608001
2023-07-27,12:05:08.000,208,10970497,12925,0,1690459507,13142.749918540001,98.88723951000429,53551.22788608001
2023-07-27,12:05:09.000,208,10970486,13085,0,1690459508,13142.790336400001,98.8378956000015,53551.27679592001
2023-07-27,12:05:10.000,208,10970502,13045,0,1690459509,13142.803809019992,98.8026499500047,53551.24884744001
2023-07-27,12:05:11.000,208,10970519,13005,0,1690459510,13142.817281639997,98.81674821000342,53551.29077016
2023-07-27,12:05:12.000,208,10970498,13125,0,1690459511,13142.817281639997,98.81674821000342,53551.21391184
2023-07-27,12:05:13.000,208,10970487,13365,0,1690459512,13142.770127470001,98.84494473000086,53551.255834560005
2023-07-27,12:05:14.000,208,10970524,13085,0,1690459513,13142.770127470001,98.85904298999958,53551.26282168
2023-07-27,12:05:15.000,208,10970547,13125,0,1690459514,13142.709500680001,98.89428864000365,53551.2348732
2023-07-27,12:05:16.000,208,10970472,13285,0,1690459515,13142.675819129996,98.95068167999852,53551.19295048
2023-07-27,12:05:17.000,208,10970464,12925,0,1690459516,13142.62192864999,99.05641863000346,53551.158014880006
2023-07-27,12:05:18.000,208,10970498,13325,0,1690459517,13142.594983409996,99.03527123999811,53551.19295048
2023-07-27,12:05:19.000,208,10970465,13365,0,1690459518,13142.60845603,99.0846151500009,53551.28378304
2023-07-27,12:05:20.000,208,10970519,13285,0,1690459519,13142.58151078999,99.11281166999834,53551.255834560005
2023-07-27,12:05:21.000,208,10970530,12965,0,1690459520,13142.50067506999,99.11281166999834,53551.304744400004
2023-07-27,12:05:22.000,208,10970521,13125,0,1690459521,13142.493938759995,99.13395906000369,53551.24884744001
2023-07-27,12:05:23.000,208,10970486,13125,0,1690459522,13142.34573994,99.12690993000433,53551.19993760001
2023-07-27,12:05:24.000,208,10970480,13405,0,1690459523,13142.33900362999,99.1198607999977,53551.22089896
2023-07-27,12:05:25.000,208,10970506,13165,0,1690459524,13142.27837683999,99.09871340999962,53551.21391184
2023-07-27,12:05:26.000,208,10970510,13325,0,1690459525,13142.25816790999,99.09166428000026,53551.18596336
2023-07-27,12:05:27.000,208,10970501,13325,0,1690459526,13142.19754111999,99.07756602000154,53551.19993760001
2023-07-27,12:05:28.000,208,10970486,13045,0,1690459527,13142.271640529994,99.07756602000154,53551.17198912
2023-07-27,12:05:29.000,208,10970498,13165,0,1690459528,13142.312058389994,98.99297646000196,53551.22788608001
2023-07-27,12:05:30.000,208,10970455,13125,0,1690459529,13142.35921255999,99.02117297999939,53551.19993760001
2023-07-27,12:05:31.000,208,10970492,12845,0,1690459530,13142.332267319995,98.95068167999852,53551.26282168
2023-07-27,12:05:32.000,208,10970498,13165,0,1690459531,13142.413103039995,98.97182907000388,53551.2348732
2023-07-27,12:05:33.000,208,10970476,13085,0,1690459532,13142.372685179995,98.95773080999788,53551.137053520004
2023-07-27,12:05:34.000,208,10970475,13125,0,1690459533,13142.39963041999,98.97182907000388,53551.13006640001
2023-07-27,12:05:35.000,208,10970512,13325,0,1690459534,13142.433311969995,98.97887820000324,53551.19295048
2023-07-27,12:05:36.000,208,10970493,12965,0,1690459535,13142.50067506999,98.97182907000388,53551.22089896
2023-07-27,12:05:37.000,208,10970465,13085,0,1690459536,13142.44004827999,98.92248516000109,53551.24884744001
2023-07-27,12:05:38.000,208,10970477,13205,0,1690459537,13142.46699352,98.92248516000109,53551.26980880001
2023-07-27,12:05:39.000,208,10970554,13085,0,1690459538,13142.44678459,98.90838690000237,53551.26980880001
2023-07-27,12:05:40.000,208,10970531,13125,0,1690459539,13142.48046613999,98.92953429000045,53551.24884744001
2023-07-27,12:05:41.000,208,10970463,13045,0,1690459540,13142.46699352,98.90838690000237,53551.24884744001
2023-07-27,12:05:42.000,208,10970524,12965,0,1690459541,13142.392894109995,98.91543603000173,53551.14404064
2023-07-27,12:05:43.000,208,10970503,13165,0,1690459542,13142.352476249995,98.96477994000452,53551.19993760001
2023-07-27,12:05:44.000,208,10970478,12965,0,1690459543,13142.44678459,99.00707472000067,53551.325705760006
2023-07-27,12:05:45.000,208,10970499,12845,0,1690459544,13142.39963041999,99.05641863000346,53551.29077016
2023-07-27,12:05:46.000,208,10970506,13125,0,1690459545,13142.37942148999,99.07051689000218,53551.29775728001
2023-07-27,12:05:47.000,208,10970517,12685,0,1690459546,13142.30532208,99.1198607999977,53551.17198912
2023-07-27,12:05:48.000,208,10970520,13125,0,1690459547,13142.251431599994,99.1833029699992,53551.2348732
2023-07-27,12:05:49.000,208,10970501,13125,0,1690459548,13142.211013739994,99.17625383999984,53551.22089896
2023-07-27,12:05:50.000,208,10970492,13165,0,1690459549,13142.184068499999,99.24674514000071,53551.255834560005
2023-07-27,12:05:51.000,208,10970514,13125,0,1690459550,13142.123441709999,99.27494165999815,53551.255834560005
2023-07-27,12:05:52.000,208,10970470,13365,0,1690459551,13142.083023849998,99.28903992000414,53551.18596336
2023-07-27,12:05:53.000,208,10970503,13285,0,1690459552,13142.029133369993,99.38067861000309,53551.19295048
2023-07-27,12:05:54.000,208,10970495,13245,0,1690459553,13142.042605989998,99.34543295999902,53551.26282168
2023-07-27,12:05:55.000,208,10970511,13285,0,1690459554,13142.035869679989,99.35248208999838,53551.24186032
2023-07-27,12:05:56.000,208,10970496,12965,0,1690459555,13141.995451819988,99.33838382999966,53551.255834560005
2023-07-27,12:05:57.000,208,10970495,13205,0,1690459556,13141.941561339998,99.36658035000437,53551.17198912
2023-07-27,12:05:58.000,208,10970523,13325,0,1690459557,13141.914616100003,99.34543295999902,53551.12307928
2023-07-27,12:05:59.000,208,10970478,13245,0,1690459558,13141.887670859993,99.40182600000117,53551.21391184
2023-07-27,12:06:00.000,208,10970537,13165,0,1690459559,13141.860725619998,99.35953121999773,53551.27679592001
2023-07-27,12:06:01.000,208,10970535,12925,0,1690459560,13141.840516689997,99.34543295999902,53551.27679592001
2023-07-27,12:06:02.000,208,10970549,12765,0,1690459561,13141.759680969997,99.28199079000478,53551.28378304
2023-07-27,12:06:03.000,208,10970488,13125,0,1690459562,13141.651900010002,99.3313347000003,53551.206924720005
2023-07-27,12:06:04.000,208,10970490,13085,0,1690459563,13141.692317870002,99.31018731000222,53551.206924720005
2023-07-27,12:06:05.000,208,10970547,13005,0,1690459564,13141.672108940002,99.35953121999773,53551.19295048
2023-07-27,12:06:06.000,208,10970466,13165,0,1690459565,13141.685581559992,99.32428557000094,53551.206924720005
2023-07-27,12:06:07.000,208,10970493,12925,0,1690459566,13141.645163699992,99.43707164999796,53551.18596336
2023-07-27,12:06:08.000,208,10970477,13165,0,1690459567,13141.692317870002,99.47936643000139,53551.17897624001
2023-07-27,12:06:09.000,208,10970508,12965,0,1690459568,13141.746208349992,99.52871034000418,53551.17897624001
2023-07-27,12:06:10.000,208,10970505,13005,0,1690459569,13141.800098829997,99.55690686000162,53551.158014880006
2023-07-27,12:06:11.000,208,10970521,13125,0,1690459570,13141.779889899997,99.62034903000313,53551.22089896
2023-07-27,12:06:12.000,208,10970528,13085,0,1690459571,13141.725999419992,99.65559467999992,53551.19993760001
2023-07-27,12:06:13.000,208,10970507,13005,0,1690459572,13141.672108940002,99.6414964200012,53551.12307928
2023-07-27,12:06:14.000,208,10970452,13125,0,1690459573,13141.645163699992,99.62034903000313,53551.05320808
2023-07-27,12:06:15.000,208,10970527,13165,0,1690459574,13141.638427389997,99.64854555000056,53551.19993760001
2023-07-27,12:06:16.000,208,10970483,13005,0,1690459575,13141.752944660002,99.5780542499997,53551.19993760001
2023-07-27,12:06:17.000,208,10970545,13205,0,1690459576,13141.685581559992,99.56395599000098,53551.14404064
2023-07-27,12:06:18.000,208,10970479,13005,0,1690459577,13141.678845249997,99.52871034000418,53551.137053520004
2023-07-27,12:06:19.000,208,10970540,13045,0,1690459578,13141.705790489992,99.45116991000396,53551.19295048
2023-07-27,12:06:20.000,208,10970527,13045,0,1690459579,13141.773153590002,99.35953121999773,53551.19295048
2023-07-27,12:06:21.000,208,10970483,13245,0,1690459580,13141.793362520002,99.33838382999966,53551.18596336
2023-07-27,12:06:22.000,208,10970525,13205,0,1690459581,13141.813571450002,99.21854862000328,53551.10910504001
2023-07-27,12:06:23.000,208,10970471,12965,0,1690459582,13141.793362520002,99.16920471000049,53551.13006640001
2023-07-27,12:06:24.000,208,10970491,13125,0,1690459583,13141.975242889988,99.09166428000026,53551.21391184
2023-07-27,12:06:25.000,208,10970527,13085,0,1690459584,13142.008924439993,99.04232037000475,53551.17198912
2023-07-27,12:06:26.000,208,10970538,13005,0,1690459585,13142.049342299993,98.97182907000388,53551.18596336
2023-07-27,12:06:27.000,208,10970550,13045,0,1690459586,13142.015660749988,98.97182907000388,53551.19295048
2023-07-27,12:06:28.000,208,10970528,13045,0,1690459587,13142.109969089994,98.92953429000045,53551.14404064
2023-07-27,12:06:29.000,208,10970491,13325,0,1690459588,13142.096496469989,99.01412385000003,53551.12307928
2023-07-27,12:06:30.000,208,10970534,13125,0,1690459589,13142.170595879994,99.05641863000346,53551.17198912
2023-07-27,12:06:31.000,208,10970488,13005,0,1690459590,13142.157123259989,99.14100819000305,53551.137053520004
2023-07-27,12:06:32.000,208,10970505,13005,0,1690459591,13142.130178019994,99.22559775000263,53551.0951308
2023-07-27,12:06:33.000,208,10970509,12965,0,1690459592,13142.116705399989,99.31018731000222,53551.0951308
2023-07-27,12:06:34.000,208,10970495,13085,0,1690459593,13142.136914329989,99.3947768700018,53551.08115656001
2023-07-27,12:06:35.000,208,10970558,13165,0,1690459594,13142.083023849998,99.50756294999883,53551.11609216
2023-07-27,12:06:36.000,208,10970518,13285,0,1690459595,13142.035869679989,99.57100512000034,53551.158014880006
2023-07-27,12:06:37.000,208,10970536,13285,0,1690459596,13141.941561339998,99.59215250999841,53551.03224672001
2023-07-27,12:06:38.000,208,10970463,13165,0,1690459597,13141.934825029988,99.59215250999841,53551.12307928
2023-07-27,12:06:39.000,208,10970499,13005,0,1690459598,13141.901143479998,99.61329990000377,53551.10910504001
2023-07-27,12:06:40.000,208,10970491,12925,0,1690459599,13141.853989310002,99.52166121000482,53551.15102776001
2023-07-27,12:06:41.000,208,10970492,13165,0,1690459600,13141.827044069993,99.46526817000267,53551.12307928
2023-07-27,12:06:42.000,208,10970495,13005,0,1690459601,13141.827044069993,99.45116991000396,53551.11609216
2023-07-27,12:06:43.000,208,10970522,12925,0,1690459602,13141.800098829997,99.38067861000309,53551.05320808
2023-07-27,12:06:44.000,208,10970496,13045,0,1690459603,13141.840516689997,99.2960890500035,53551.05320808
2023-07-27,12:06:45.000,208,10970523,13245,0,1690459604,13141.833780380002,99.27494165999815,53551.0951308
2023-07-27,12:06:46.000,208,10970483,13085,0,1690459605,13141.928088719993,99.232646880002,53551.13006640001
2023-07-27,12:06:47.000,208,10970520,13125,0,1690459606,13141.934825029988,99.24674514000071,53551.137053520004
2023-07-27,12:06:48.000,208,10970498,12965,0,1690459607,13142.029133369993,99.21854862000328,53551.13006640001
2023-07-27,12:06:49.000,208,10970542,13085,0,1690459608,13142.069551229994,99.19740122999792,53551.19993760001
2023-07-27,12:06:50.000,208,10970492,13125,0,1690459609,13142.083023849998,99.21149949000392,53551.165002
2023-07-27,12:06:51.000,208,10970481,13125,0,1690459610,13142.056078609989,99.19740122999792,53551.12307928
2023-07-27,12:06:52.000,208,10970519,13125,0,1690459611,13142.096496469989,99.19740122999792,53551.137053520004
2023-07-27,12:06:53.000,208,10970530,13245,0,1690459612,13142.056078609989,99.14805732000241,53551.137053520004
2023-07-27,12:06:54.000,208,10970483,13045,0,1690459613,13142.015660749988,99.1198607999977,53551.06019520001
2023-07-27,12:06:55.000,208,10970440,13085,0,1690459614,13141.955033959988,99.0846151500009,53551.039233840005
2023-07-27,12:06:56.000,208,10970546,13285,0,1690459615,13141.975242889988,98.9859273300026,53551.08115656001
2023-07-27,12:06:57.000,208,10970516,13245,0,1690459616,13141.914616100003,98.99297646000196,53551.088143680005
2023-07-27,12:06:58.000,208,10970474,13045,0,1690459617,13141.880934549998,98.94363254999917,53551.06019520001
2023-07-27,12:06:59.000,208,10970522,13405,0,1690459618,13141.719263109997,98.94363254999917,53551.039233840005
2023-07-27,12:07:00.000,208,10970527,13325,0,1690459619,13141.672108940002,98.92953429000045,53551.0252596
2023-07-27,12:07:01.000,208,10970493,12925,0,1690459620,13141.618218459997,98.88723951000429,53551.039233840005
2023-07-27,12:07:02.000,208,10970526,13125,0,1690459621,13141.584536909992,98.9365834199998,53550.89949144
2023-07-27,12:07:03.000,208,10970457,12845,0,1690459622,13141.537382739996,98.97182907000388,53550.90647856
2023-07-27,12:07:04.000,208,10970500,12925,0,1690459623,13141.550855360001,99.02117297999939,53550.97634976
2023-07-27,12:07:05.000,208,10970498,13085,0,1690459624,13141.503701189991,99.06346776000282,53550.969362640004
2023-07-27,12:07:06.000,208,10970533,13165,0,1690459625,13141.517173809996,99.15510645000177,53550.9553884
2023-07-27,12:07:07.000,208,10970524,13325,0,1690459626,13141.422865469991,99.25379427000007,53550.91346568001
2023-07-27,12:07:08.000,208,10970554,13285,0,1690459627,13141.38244760999,99.35248208999838,53550.89949144
2023-07-27,12:07:09.000,208,10970531,13045,0,1690459628,13141.335293439995,99.4300225199986,53550.8855172
2023-07-27,12:07:10.000,208,10970512,13045,0,1690459629,13141.38244760999,99.47936643000139,53550.90647856
2023-07-27,12:07:11.000,208,10970481,13045,0,1690459630,13141.315084509995,99.52166121000482,53550.86455584001
2023-07-27,12:07:12.000,208,10970478,13285,0,1690459631,13141.26119402999,99.56395599000098,53550.871542960005
2023-07-27,12:07:13.000,208,10970524,13045,0,1690459632,13141.24772141,99.60625077000441,53550.8855172
2023-07-27,12:07:14.000,208,10970506,13245,0,1690459633,13141.28140295999,99.58510337999905,53550.9553884
2023-07-27,12:07:15.000,208,10970513,13125,0,1690459634,13141.234248789995,99.49346469000011,53550.920452800005
2023-07-27,12:07:16.000,208,10970510,13005,0,1690459635,13141.24098509999,99.50051381999947,53550.84359448001
2023-07-27,12:07:17.000,208,10970534,13125,0,1690459636,13141.153413069995,99.43707164999796,53550.83660736
2023-07-27,12:07:18.000,208,10970519,13165,0,1690459637,13141.03889579999,99.4300225199986,53550.72481344001
2023-07-27,12:07:19.000,208,10970525,13125,0,1690459638,13140.99847793999,99.40182600000117,53550.73878768
2023-07-27,12:07:20.000,208,10970510,13125,0,1690459639,13141.025423179999,99.3947768700018,53550.84359448001
2023-07-27,12:07:21.000,208,10970479,13285,0,1690459640,13140.944587459999,99.45821904000331,53550.78769752
2023-07-27,12:07:22.000,208,10970472,13285,0,1690459641,13140.890696979994,99.52871034000418,53550.822633120006
2023-07-27,12:07:23.000,208,10970537,12805,0,1690459642,13140.729025539993,99.61329990000377,53550.703852080005
2023-07-27,12:07:24.000,208,10970507,13285,0,1690459643,13140.648189819993,99.73313511000015,53550.67590360001
2023-07-27,12:07:25.000,208,10970529,13445,0,1690459644,13140.567354099992,99.81067554000037,53550.68289072
2023-07-27,12:07:26.000,208,10970487,12965,0,1690459645,13140.513463620002,99.97985465999955,53550.633980880004
2023-07-27,12:07:27.000,208,10970493,13165,0,1690459646,13140.419155279997,100.10673900000256,53550.59904528001
2023-07-27,12:07:28.000,208,10970507,13365,0,1690459647,13140.331583250001,100.25477073000366,53550.57808392001
2023-07-27,12:07:29.000,208,10970490,13125,0,1690459648,13140.324846939991,100.36050768000132,53550.62000664
2023-07-27,12:07:30.000,208,10970486,13125,0,1690459649,13140.217065979996,100.4450972400009,53550.5710968
2023-07-27,12:07:31.000,208,10970497,13085,0,1690459650,13140.12949395,100.50853941000241,53550.54314832
2023-07-27,12:07:32.000,208,10970523,13125,0,1690459651,13140.06213084999,100.62132548999944,53550.487251360006
2023-07-27,12:07:33.000,208,10970486,13285,0,1690459652,13139.94761358,100.64247288000479,53550.45231576
2023-07-27,12:07:34.000,208,10970489,12965,0,1690459653,13139.92740465,100.63542374999815,53550.45930288001
2023-07-27,12:07:35.000,208,10970492,13525,0,1690459654,13139.954349889995,100.61427636000008,53550.44532864
2023-07-27,12:07:36.000,208,10970519,13085,0,1690459655,13140.04192191999,100.60017810000136,53550.536161200005
2023-07-27,12:07:37.000,208,10970500,13125,0,1690459656,13139.96108619999,100.4944411500037,53550.50821272001
2023-07-27,12:07:38.000,208,10970540,13325,0,1690459657,13139.94087726999,100.42394985000283,53550.417380160005
2023-07-27,12:07:39.000,208,10970561,13085,0,1690459658,13139.96782251,100.32526203000452,53550.45231576
2023-07-27,12:07:40.000,208,10970513,12965,0,1690459659,13139.96782251,100.24067246999766,53550.37545744
2023-07-27,12:07:41.000,208,10970504,13245,0,1690459660,13139.974558819995,100.13493552,53550.417380160005
2023-07-27,12:07:42.000,208,10970479,12885,0,1690459661,13140.014976679995,100.0362477000017,53550.37545744
2023-07-27,12:07:43.000,208,10970494,13005,0,1690459662,13140.00824037,99.92346162000467,53550.34052184001
2023-07-27,12:07:44.000,208,10970511,13325,0,1690459663,13140.08907609,99.81067554000037,53550.368470320005
2023-07-27,12:07:45.000,208,10970478,13045,0,1690459664,13140.16991181,99.71903685000143,53550.41039304001
2023-07-27,12:07:46.000,208,10970504,13165,0,1690459665,13140.27095646,99.71198772000207,53550.40340592
2023-07-27,12:07:47.000,208,10970557,13085,0,1690459666,13140.297901699996,99.65559467999992,53550.30558624
2023-07-27,12:07:48.000,208,10970526,13165,0,1690459667,13140.365264799992,99.60625077000441,53550.28462488
2023-07-27,12:07:49.000,208,10970523,13045,0,1690459668,13140.412418970001,99.62034903000313,53550.31257336001
2023-07-27,12:07:50.000,208,10970544,13165,0,1690459669,13140.493254690002,99.62739816000249,53550.319560480006
2023-07-27,12:07:51.000,208,10970501,13445,0,1690459670,13140.567354099992,99.6414964200012,53550.36148320001
2023-07-27,12:07:52.000,208,10970535,13005,0,1690459671,13140.547145169992,99.66969293999864,53550.319560480006
2023-07-27,12:07:53.000,208,10970524,13165,0,1690459672,13140.574090410002,99.62739816000249,53550.27763776
2023-07-27,12:07:54.000,208,10970500,13205,0,1690459673,13140.634717200002,99.6414964200012,53550.38244456
2023-07-27,12:07:55.000,208,10970512,13005,0,1690459674,13140.601035649997,99.6414964200012,53550.33353472
2023-07-27,12:07:56.000,208,10970512,13165,0,1690459675,13140.580826719997,99.60625077000441,53550.34052184001
2023-07-27,12:07:57.000,208,10970484,13085,0,1690459676,13140.574090410002,99.59920163999777,53550.28462488
2023-07-27,12:07:58.000,208,10970497,13085,0,1690459677,13140.520199929997,99.55690686000162,53550.21475368
2023-07-27,12:07:59.000,208,10970492,13045,0,1690459678,13140.580826719997,99.52871034000418,53550.35449608
2023-07-27,12:08:00.000,208,10970502,13125,0,1690459679,13140.574090410002,99.47231730000203,53550.34750896
2023-07-27,12:08:01.000,208,10970558,13245,0,1690459680,13140.641453509998,99.43707164999796,53550.41039304001
2023-07-27,12:08:02.000,208,10970508,13085,0,1690459681,13140.654926130002,99.41592425999988,53550.36148320001
2023-07-27,12:08:03.000,208,10970524,13365,0,1690459682,13140.654926130002,99.40887513000052,53550.270650640006
2023-07-27,12:08:04.000,208,10970525,13365,0,1690459683,13140.708816609993,99.38772774000245,53550.34052184001
2023-07-27,12:08:05.000,208,10970516,13045,0,1690459684,13140.735761849988,99.40887513000052,53550.26366352001
2023-07-27,12:08:06.000,208,10970479,13285,0,1690459685,13140.742498159998,99.40887513000052,53550.31257336001
2023-07-27,12:08:07.000,208,10970509,13205,0,1690459686,13140.722289229998,99.42297338999924,53550.30558624
2023-07-27,12:08:08.000,208,10970532,12925,0,1690459687,13140.803124949998,99.45116991000396,53550.319560480006
2023-07-27,12:08:09.000,208,10970483,12965,0,1690459688,13140.917642219989,99.51461207999819,53550.40340592
2023-07-27,12:08:10.000,208,10970509,12965,0,1690459689,13140.910905909994,99.52871034000418,53550.36148320001
2023-07-27,12:08:11.000,208,10970495,13285,0,1690459690,13140.877224359989,99.56395599000098,53550.35449608
2023-07-27,12:08:12.000,208,10970519,12685,0,1690459691,13140.877224359989,99.61329990000377,53550.30558624
2023-07-27,12:08:13.000,208,10970507,13285,0,1690459692,13140.776179709988,99.61329990000377,53550.28462488
2023-07-27,12:08:14.000,208,10970509,13165,0,1690459693,13140.762707089998,99.66969293999864,53550.23571504
2023-07-27,12:08:15.000,208,10970511,13125,0,1690459694,13140.729025539993,99.76133163000486,53550.22174080001
2023-07-27,12:08:16.000,208,10970491,13005,0,1690459695,13140.735761849988,99.78247902000294,53550.36148320001
2023-07-27,12:08:17.000,208,10970502,12965,0,1690459696,13140.681871369998,99.79657728000166,53550.30558624
2023-07-27,12:08:18.000,208,10970538,13205,0,1690459697,13140.627980889993,99.86001945000316,53550.2566764
2023-07-27,12:08:19.000,208,10970528,13085,0,1690459698,13140.567354099992,99.88116684000124,53550.22872792
2023-07-27,12:08:20.000,208,10970526,13445,0,1690459699,13140.499990999997,99.91641248999804,53550.22174080001
2023-07-27,12:08:21.000,208,10970530,13205,0,1690459700,13140.439364209997,99.95870727000147,53550.16584384
2023-07-27,12:08:22.000,208,10970495,13245,0,1690459701,13140.372001110001,99.93755988000339,53550.22174080001
2023-07-27,12:08:23.000,208,10970499,12885,0,1690459702,13140.318110629996,99.95165814000211,53550.20776656
2023-07-27,12:08:24.000,208,10970517,12925,0,1690459703,13140.405682659992,99.97985465999955,53550.26366352001
2023-07-27,12:08:25.000,208,10970493,13285,0,1690459704,13140.392210040001,99.93051075000403,53550.270650640006
2023-07-27,12:08:26.000,208,10970498,12965,0,1690459705,13140.398946349997,99.9869037899989,53550.249689280005
2023-07-27,12:08:27.000,208,10970559,13165,0,1690459706,13140.385473729992,100.00805118000426,53550.20776656
2023-07-27,12:08:28.000,208,10970524,13165,0,1690459707,13140.432627900002,99.97985465999955,53550.21475368
2023-07-27,12:08:29.000,208,10970507,13245,0,1690459708,13140.499990999997,100.0010020500049,53550.17283096001
2023-07-27,12:08:30.000,208,10970465,13085,0,1690459709,13140.574090410002,100.02919857000234,53550.23571504
2023-07-27,12:08:31.000,208,10970492,13005,0,1690459710,13140.648189819993,100.02214944000298,53550.24270216001
2023-07-27,12:08:32.000,208,10970531,13005,0,1690459711,13140.681871369998,100.0362477000017,53550.200779440005
2023-07-27,12:08:33.000,208,10970507,13125,0,1690459712,13140.695343990003,100.02214944000298,53550.22872792
2023-07-27,12:08:34.000,208,10970535,13125,0,1690459713,13140.803124949998,100.0010020500049,53550.200779440005
2023-07-27,12:08:35.000,208,10970520,13045,0,1690459714,13140.755970779988,99.95165814000211,53550.20776656
2023-07-27,12:08:36.000,208,10970470,13085,0,1690459715,13140.749234469993,99.90231422999932,53550.16584384
2023-07-27,12:08:37.000,208,10970530,12925,0,1690459716,13140.681871369998,99.89526509999996,53550.12392112001
2023-07-27,12:08:38.000,208,10970514,13285,0,1690459717,13140.688607679993,99.88116684000124,53550.116934
2023-07-27,12:08:39.000,208,10970556,13205,0,1690459718,13140.681871369998,99.86001945000316,53550.151869600006
2023-07-27,12:08:40.000,208,10970487,13125,0,1690459719,13140.715552919988,99.8882159700006,53550.24270216001
2023-07-27,12:08:41.000,208,10970508,13125,0,1690459720,13140.695343990003,99.87411771000188,53550.21475368
2023-07-27,12:08:42.000,208,10970522,12925,0,1690459721,13140.708816609993,99.91641248999804,53550.270650640006
2023-07-27,12:08:43.000,208,10970531,13245,0,1690459722,13140.614508270002,99.95870727000147,53550.151869600006
2023-07-27,12:08:44.000,208,10970481,13085,0,1690459723,13140.580826719997,100.02214944000298,53550.17283096001
2023-07-27,12:08:45.000,208,10970488,13285,0,1690459724,13140.540408859997,100.08559161000449,53550.17283096001
2023-07-27,12:08:46.000,208,10970509,13205,0,1690459725,13140.499990999997,100.08559161000449,53550.16584384
2023-07-27,12:08:47.000,208,10970505,13165,0,1690459726,13140.425891589992,100.17723030000343,53550.12392112001
2023-07-27,12:08:48.000,208,10970468,13085,0,1690459727,13140.351792180001,100.20542682000087,53550.17283096001
2023-07-27,12:08:49.000,208,10970518,13125,0,1690459728,13140.351792180001,100.24067246999766,53550.19379232001
2023-07-27,12:08:50.000,208,10970514,13085,0,1690459729,13140.27095646,100.31821289999789,53550.15885672
2023-07-27,12:08:51.000,208,10970539,13445,0,1690459730,13140.21032967,100.38870419999876,53550.12392112001
2023-07-27,12:08:52.000,208,10970474,13085,0,1690459731,13140.12275763999,100.41690072000347,53550.081998400005
2023-07-27,12:08:53.000,208,10970511,13125,0,1690459732,13140.04865823,100.50853941000241,53550.05404992001
2023-07-27,12:08:54.000,208,10970498,12925,0,1690459733,13140.0284493,100.61427636000008,53549.984178720006
2023-07-27,12:08:55.000,208,10970515,13205,0,1690459734,13140.02171298999,100.67066940000223,53550.05404992001
2023-07-27,12:08:56.000,208,10970508,13285,0,1690459735,13140.095812399995,100.74820983000245,53550.05404992001
2023-07-27,12:08:57.000,208,10970519,12805,0,1690459736,13140.04865823,100.83279939000204,53550.0121272
2023-07-27,12:08:58.000,208,10970506,13045,0,1690459737,13140.04192191999,100.91033982000226,53550.0121272
2023-07-27,12:08:59.000,208,10970500,12925,0,1690459738,13140.095812399995,100.98083112000313,53550.033088560005
2023-07-27,12:09:00.000,208,10970512,13405,0,1690459739,13140.10254870999,101.04427329000464,53550.04007568
2023-07-27,12:09:01.000,208,10970548,13365,0,1690459740,13140.10254870999,101.04427329000464,53550.01911432
2023-07-27,12:09:02.000,208,10970479,13325,0,1690459741,13140.08233977999,101.10771545999887,53550.033088560005
2023-07-27,12:09:03.000,208,10970506,12965,0,1690459742,13140.035185609995,101.11476458999823,53549.99815296
2023-07-27,12:09:04.000,208,10970502,13085,0,1690459743,13140.055394539995,101.10066632999951,53550.033088560005
2023-07-27,12:09:05.000,208,10970510,13445,0,1690459744,13140.10928502,101.10066632999951,53550.033088560005
2023-07-27,12:09:06.000,208,10970457,13005,0,1690459745,13140.156439189996,101.07246981000208,53550.04007568
2023-07-27,12:09:07.000,208,10970521,13245,0,1690459746,13140.10254870999,101.03017502999865,53549.99815296
2023-07-27,12:09:08.000,208,10970489,13125,0,1690459747,13140.10254870999,100.99492938000185,53549.95623024001
2023-07-27,12:09:09.000,208,10970516,13125,0,1690459748,13140.08907609,100.9385363399997,53549.94924312
2023-07-27,12:09:10.000,208,10970481,13125,0,1690459749,13140.18338442999,100.8398485200014,53549.99815296
2023-07-27,12:09:11.000,208,10970518,13085,0,1690459750,13140.196857049996,100.75525896000181,53549.97719160001
2023-07-27,12:09:12.000,208,10970518,13205,0,1690459751,13140.196857049996,100.6918167900003,53550.01911432
2023-07-27,12:09:13.000,208,10970555,12965,0,1690459752,13140.244011219991,100.593128970002,53549.97719160001
2023-07-27,12:09:14.000,208,10970503,13165,0,1690459753,13140.311374320001,100.56493245000456,53550.00514008001
2023-07-27,12:09:15.000,208,10970447,13445,0,1690459754,13140.405682659992,100.57903071000328,53550.033088560005
2023-07-27,12:09:16.000,208,10970504,13165,0,1690459755,13140.439364209997,100.4944411500037,53549.963217360004
2023-07-27,12:09:17.000,208,10970534,13005,0,1690459756,13140.473045760002,100.46624462999898,53549.914307520005
2023-07-27,12:09:18.000,208,10970554,13205,0,1690459757,13140.540408859997,100.48739202000434,53549.95623024001
2023-07-27,12:09:19.000,208,10970501,13125,0,1690459758,13140.634717200002,100.4944411500037,53550.01911432
2023-07-27,12:09:20.000,208,10970517,13045,0,1690459759,13140.755970779988,100.4803428899977,53550.02610144001
2023-07-27,12:09:21.000,208,10970533,13165,0,1690459760,13140.796388639988,100.47329375999834,53550.081998400005
2023-07-27,12:09:22.000,208,10970563,12925,0,1690459761,13140.823333879998,100.45919549999962,53550.02610144001
2023-07-27,12:09:23.000,208,10970541,12965,0,1690459762,13140.870488049994,100.45919549999962,53549.99116584
2023-07-27,12:09:24.000,208,10970524,13165,0,1690459763,13140.870488049994,100.45919549999962,53549.97020448
2023-07-27,12:09:25.000,208,10970534,13205,0,1690459764,13140.917642219989,100.46624462999898,53549.94924312
2023-07-27,12:09:26.000,208,10970495,12845,0,1690459765,13140.97826900999,100.4803428899977,53550.01911432
2023-07-27,12:09:27.000,208,10970544,13085,0,1690459766,13140.97826900999,100.50853941000241,53549.99116584
2023-07-27,12:09:28.000,208,10970496,13005,0,1690459767,13141.04563211,100.4944411500037,53550.02610144001
2023-07-27,12:09:29.000,208,10970493,13285,0,1690459768,13141.13994044999,100.51558854000177,53550.06103704
2023-07-27,12:09:30.000,208,10970489,13125,0,1690459769,13141.16014937999,100.51558854000177,53550.102959760006
2023-07-27,12:09:31.000,208,10970549,12925,0,1690459770,13141.14667676,100.52263767000113,53550.05404992001
2023-07-27,12:09:32.000,208,10970521,13005,0,1690459771,13141.18035830999,100.53673592999985,53550.06103704
2023-07-27,12:09:33.000,208,10970524,13005,0,1690459772,13141.173621999995,100.55083418999857,53550.081998400005
2023-07-27,12:09:34.000,208,10970504,13085,0,1690459773,13141.20730355,100.54378505999921,53550.10994688
2023-07-27,12:09:35.000,208,10970502,13045,0,1690459774,13141.22751248,100.52263767000113,53550.15885672
2023-07-27,12:09:36.000,208,10970511,12965,0,1690459775,13141.214039859995,100.48739202000434,53550.130908240004
2023-07-27,12:09:37.000,208,10970484,13125,0,1690459776,13141.20730355,100.4803428899977,53550.16584384
2023-07-27,12:09:38.000,208,10970496,13045,0,1690459777,13141.20730355,100.48739202000434,53550.102959760006
2023-07-27,12:09:39.000,208,10970523,12925,0,1690459778,13141.26793034,100.45919549999962,53550.151869600006
2023-07-27,12:09:40.000,208,10970520,13045,0,1690459779,13141.24772141,100.43804811000155,53550.15885672
2023-07-27,12:09:41.000,208,10970497,13285,0,1690459780,13141.24772141,100.46624462999898,53550.16584384
2023-07-27,12:09:42.000,208,10970546,13165,0,1690459781,13141.22077616999,100.50853941000241,53550.13789536
2023-07-27,12:09:43.000,208,10970483,13205,0,1690459782,13141.18035830999,100.52263767000113,53550.116934
2023-07-27,12:09:44.000,208,10970442,13165,0,1690459783,13141.22077616999,100.52968680000049,53550.17283096001
2023-07-27,12:09:45.000,208,10970478,13125,0,1690459784,13141.22077616999,100.54378505999921,53550.17283096001
2023-07-27,12:09:46.000,208,10970502,13325,0,1690459785,13141.193830929995,100.53673592999985,53550.17283096001
2023-07-27,12:09:47.000,208,10970538,13245,0,1690459786,13141.12646783,100.58607984000264,53550.04007568
2023-07-27,12:09:48.000,208,10970502,13485,0,1690459787,13141.16014937999,100.55083418999857,53550.0470628
2023-07-27,12:09:49.000,208,10970483,13165,0,1690459788,13141.133204139995,100.593128970002,53550.10994688
2023-07-27,12:09:50.000,208,10970539,13285,0,1690459789,13141.11973151999,100.62132548999944,53550.06802416
2023-07-27,12:09:51.000,208,10970511,12845,0,1690459790,13141.04563211,100.69886591999966,53550.081998400005
2023-07-27,12:09:52.000,208,10970517,13125,0,1690459791,13141.032159489994,100.77640634999989,53550.01911432
2023-07-27,12:09:53.000,208,10970474,13365,0,1690459792,13140.971532699994,100.83279939000204,53550.06103704
2023-07-27,12:09:54.000,208,10970499,12885,0,1690459793,13140.951323769994,100.87509416999819,53550.151869600006
2023-07-27,12:09:55.000,208,10970542,13085,0,1690459794,13140.904169599999,100.95263459999842,53550.06802416
2023-07-27,12:09:56.000,208,10970519,13005,0,1690459795,13140.870488049994,100.97378199000377,53550.05404992001
2023-07-27,12:09:57.000,208,10970524,13205,0,1690459796,13140.762707089998,101.00197851000121,53550.04007568
2023-07-27,12:09:58.000,208,10970512,13205,0,1690459797,13140.675135060003,101.09361720000015,53549.942256
2023-07-27,12:09:59.000,208,10970463,13365,0,1690459798,13140.681871369998,101.09361720000015,53550.00514008001
2023-07-27,12:10:00.000,208,10970516,13045,0,1690459799,13140.702080299998,101.11476458999823,53550.081998400005
2023-07-27,12:10:01.000,208,10970509,12965,0,1690459800,13140.627980889993,101.15705937000166,53550.07501128001
2023-07-27,12:10:02.000,208,10970484,13005,0,1690459801,13140.587563029992,101.16410850000102,53550.05404992001
2023-07-27,12:10:03.000,208,10970542,13325,0,1690459802,13140.446100519992,101.15705937000166,53550.00514008001
2023-07-27,12:10:04.000,208,10970562,12925,0,1690459803,13140.439364209997,101.14296111000294,53549.963217360004
2023-07-27,12:10:05.000,208,10970494,13005,0,1690459804,13140.452836830002,101.14296111000294,53549.99116584
2023-07-27,12:10:06.000,208,10970532,13005,0,1690459805,13140.466309449992,101.14296111000294,53549.963217360004
2023-07-27,12:10:07.000,208,10970525,13125,0,1690459806,13140.452836830002,101.12886285000423,53549.92129464
2023-07-27,12:10:08.000,208,10970454,13325,0,1690459807,13140.533672550002,101.1500102400023,53549.92828176001
2023-07-27,12:10:09.000,208,10970480,13165,0,1690459808,13140.627980889993,101.1500102400023,53549.984178720006
2023-07-27,12:10:10.000,208,10970512,13285,0,1690459809,13140.668398749993,101.1500102400023,53549.95623024001
2023-07-27,12:10:11.000,208,10970536,13165,0,1690459810,13140.675135060003,101.15705937000166,53549.935268880006
2023-07-27,12:10:12.000,208,10970461,13005,0,1690459811,13140.722289229998,101.17820675999974,53549.90033328
2023-07-27,12:10:13.000,208,10970496,12725,0,1690459812,13140.755970779988,101.19935414999782,53549.92828176001
2023-07-27,12:10:14.000,208,10970517,13285,0,1690459813,13140.796388639988,101.19230501999846,53549.92828176001
2023-07-27,12:10:15.000,208,10970502,13245,0,1690459814,13140.877224359989,101.22755067000253,53549.935268880006
2023-07-27,12:10:16.000,208,10970488,13085,0,1690459815,13140.944587459999,101.20640328000445,53549.92828176001
2023-07-27,12:10:17.000,208,10970500,12845,0,1690459816,13140.944587459999,101.17115763000038,53549.914307520005
2023-07-27,12:10:18.000,208,10970517,12925,0,1690459817,13140.97826900999,101.1500102400023,53549.914307520005
2023-07-27,12:10:19.000,208,10970498,13085,0,1690459818,13141.05910472999,101.11476458999823,53549.90732040001
2023-07-27,12:10:20.000,208,10970465,13085,0,1690459819,13141.1062589,101.07246981000208,53549.914307520005
2023-07-27,12:10:21.000,208,10970471,13445,0,1690459820,13141.16014937999,101.04427329000464,53549.94924312
2023-07-27,12:10:22.000,208,10970490,12925,0,1690459821,13141.20056723999,100.95263459999842,53549.914307520005
2023-07-27,12:10:23.000,208,10970465,12965,0,1690459822,13141.26119402999,100.95263459999842,53550.0121272
2023-07-27,12:10:24.000,208,10970479,13165,0,1690459823,13141.40939285,100.91738895000162,53550.05404992001
2023-07-27,12:10:25.000,208,10970480,13285,0,1690459824,13141.463283329991,100.82575026000268,53550.05404992001
2023-07-27,12:10:26.000,208,10970538,13085,0,1690459825,13141.496964879996,100.81870113000332,53550.0470628
2023-07-27,12:10:27.000,208,10970506,13325,0,1690459826,13141.49022857,100.8398485200014,53549.99116584
2023-07-27,12:10:28.000,208,10970484,13165,0,1690459827,13141.523910119991,100.82575026000268,53549.97719160001
2023-07-27,12:10:29.000,208,10970490,13085,0,1690459828,13141.530646430001,100.81870113000332,53550.0121272
2023-07-27,12:10:30.000,208,10970487,13165,0,1690459829,13141.496964879996,100.81870113000332,53550.033088560005
2023-07-27,12:10:31.000,208,10970530,13085,0,1690459830,13141.476755949996,100.84689765000076,53550.05404992001
2023-07-27,12:10:32.000,208,10970471,13165,0,1690459831,13141.42960178,100.88919243000419,53550.033088560005
2023-07-27,12:10:33.000,208,10970522,13245,0,1690459832,13141.375711299996,100.93148721000034,53550.06802416
2023-07-27,12:10:34.000,208,10970474,13165,0,1690459833,13141.26793034,101.03017502999865,53549.95623024001
2023-07-27,12:10:35.000,208,10970527,13085,0,1690459834,13141.20730355,101.07951894000144,53550.033088560005
2023-07-27,12:10:36.000,208,10970521,13565,0,1690459835,13141.13994044999,101.12886285000423,53549.984178720006
2023-07-27,12:10:37.000,208,10970517,13285,0,1690459836,13141.12646783,101.19230501999846,53550.06802416
2023-07-27,12:10:38.000,208,10970460,12925,0,1690459837,13141.04563211,101.27689457999804,53550.0121272
2023-07-27,12:10:39.000,208,10970513,13045,0,1690459838,13140.964796389999,101.31918936000147,53549.90732040001
2023-07-27,12:10:40.000,208,10970532,13125,0,1690459839,13140.951323769994,101.30509110000276,53549.99815296
2023-07-27,12:10:41.000,208,10970513,13205,0,1690459840,13140.937851149989,101.34033674999955,53550.01911432
2023-07-27,12:10:42.000,208,10970538,13125,0,1690459841,13140.904169599999,101.34033674999955,53550.0121272
2023-07-27,12:10:43.000,208,10970501,13285,0,1690459842,13140.816597569989,101.31918936000147,53549.90732040001
2023-07-27,12:10:44.000,208,10970475,12885,0,1690459843,13140.796388639988,101.31918936000147,53549.84443632
2023-07-27,12:10:45.000,208,10970481,12965,0,1690459844,13140.843542809998,101.2486980600006,53549.95623024001
2023-07-27,12:10:46.000,208,10970519,13085,0,1690459845,13140.863751739998,101.22050154000317,53549.8723848
2023-07-27,12:10:47.000,208,10970485,12925,0,1690459846,13140.850279119994,101.11476458999823,53549.82347496
2023-07-27,12:10:48.000,208,10970527,13365,0,1690459847,13140.910905909994,101.03017502999865,53549.88635904001
2023-07-27,12:10:49.000,208,10970528,13285,0,1690459848,13140.97826900999,100.95968372999778,53549.935268880006
2023-07-27,12:10:50.000,208,10970499,13045,0,1690459849,13141.06584104,100.83279939000204,53549.963217360004
2023-07-27,12:10:51.000,208,10970561,13165,0,1690459850,13141.07931365999,100.75525896000181,53549.92828176001
2023-07-27,12:10:52.000,208,10970447,13245,0,1690459851,13141.13994044999,100.69886591999966,53549.8723848
2023-07-27,12:10:53.000,208,10970532,13285,0,1690459852,13141.13994044999,100.61427636000008,53549.82347496
2023-07-27,12:10:54.000,208,10970454,13565,0,1690459853,13141.20056723999,100.52968680000049,53549.85841056001
2023-07-27,12:10:55.000,208,10970494,13205,0,1690459854,13141.30161188999,100.50853941000241,53549.92828176001
2023-07-27,12:10:56.000,208,10970481,13085,0,1690459855,13141.355502369996,100.4803428899977,53549.97020448
2023-07-27,12:10:57.000,208,10970497,13165,0,1690459856,13141.38244760999,100.4450972400009,53549.935268880006
2023-07-27,12:10:58.000,208,10970505,13085,0,1690459857,13141.395920229996,100.45919549999962,53549.914307520005
2023-07-27,12:10:59.000,208,10970507,13085,0,1690459858,13141.38918392,100.45919549999962,53549.8723848
2023-07-27,12:11:00.000,208,10970519,13005,0,1690459859,13141.443074399991,100.42394985000283,53549.88635904001
2023-07-27,12:11:01.000,208,10970475,12845,0,1690459860,13141.42960178,100.4450972400009,53549.90732040001
2023-07-27,12:11:02.000,208,10970522,13325,0,1690459861,13141.456547019996,100.42394985000283,53549.84443632
2023-07-27,12:11:03.000,208,10970511,13125,0,1690459862,13141.416129159996,100.42394985000283,53549.84443632
2023-07-27,12:11:04.000,208,10970531,13285,0,1690459863,13141.476755949996,100.38870419999876,53549.92129464
2023-07-27,12:11:05.000,208,10970498,12925,0,1690459864,13141.47001964,100.3816550699994,53549.92828176001
2023-07-27,12:11:06.000,208,10970489,13245,0,1690459865,13141.416129159996,100.38870419999876,53549.935268880006
2023-07-27,12:11:07.000,208,10970547,13005,0,1690459866,13141.34876606,100.43804811000155,53549.816487840006
2023-07-27,12:11:08.000,208,10970476,13285,0,1690459867,13141.3083482,100.4450972400009,53549.865397680005
2023-07-27,12:11:09.000,208,10970527,13285,0,1690459868,13141.28813927,100.51558854000177,53549.85841056001
2023-07-27,12:11:10.000,208,10970531,12885,0,1690459869,13141.234248789995,100.56493245000456,53549.83046208
2023-07-27,12:11:11.000,208,10970478,13285,0,1690459870,13141.18035830999,100.60017810000136,53549.865397680005
2023-07-27,12:11:12.000,208,10970477,13005,0,1690459871,13141.14667676,100.66362027000287,53549.85841056001
2023-07-27,12:11:13.000,208,10970485,12925,0,1690459872,13141.112995209995,100.68476766000094,53549.85142344
2023-07-27,12:11:14.000,208,10970502,13045,0,1690459873,13141.12646783,100.6918167900003,53549.963217360004
2023-07-27,12:11:15.000,208,10970446,13165,0,1690459874,13141.06584104,100.74116070000309,53549.90732040001
2023-07-27,12:11:16.000,208,10970494,12805,0,1690459875,13140.99847793999,100.71296417999838,53549.85841056001
2023-07-27,12:11:17.000,208,10970506,13045,0,1690459876,13140.897433289989,100.74820983000245,53549.88635904001
2023-07-27,12:11:18.000,208,10970484,12925,0,1690459877,13140.870488049994,100.75525896000181,53549.82347496
2023-07-27,12:11:19.000,208,10970536,12925,0,1690459878,13140.857015429989,100.76230809000117,53549.78853936001
2023-07-27,12:11:20.000,208,10970531,13125,0,1690459879,13140.897433289989,100.73411157000373,53549.83046208
2023-07-27,12:11:21.000,208,10970506,13245,0,1690459880,13140.917642219989,100.78345547999925,53549.90033328
2023-07-27,12:11:22.000,208,10970519,13125,0,1690459881,13140.904169599999,100.74820983000245,53549.87937192
2023-07-27,12:11:23.000,208,10970513,13125,0,1690459882,13140.870488049994,100.8046028700046,53549.83046208
2023-07-27,12:11:24.000,208,10970492,13125,0,1690459883,13140.924378529999,100.77640634999989,53549.8025136
2023-07-27,12:11:25.000,208,10970519,13085,0,1690459884,13140.951323769994,100.85394678000011,53549.82347496
2023-07-27,12:11:26.000,208,10970519,13045,0,1690459885,13140.971532699994,100.9032906900029,53549.77456512
2023-07-27,12:11:27.000,208,10970515,13245,0,1690459886,13140.931114839994,101.00197851000121,53549.746616640005
2023-07-27,12:11:28.000,208,10970465,13365,0,1690459887,13140.97826900999,101.037224159998,53549.7326424
2023-07-27,12:11:29.000,208,10970506,13205,0,1690459888,13140.964796389999,101.05837155000336,53549.8025136
2023-07-27,12:11:30.000,208,10970492,12925,0,1690459889,13140.924378529999,101.04427329000464,53549.795526480004
2023-07-27,12:11:31.000,208,10970506,12765,0,1690459890,13140.850279119994,101.04427329000464,53549.76059088001
2023-07-27,12:11:32.000,208,10970509,13285,0,1690459891,13140.803124949998,100.98788025000249,53549.71866816001
2023-07-27,12:11:33.000,208,10970478,13365,0,1690459892,13140.735761849988,100.9385363399997,53549.71168104
2023-07-27,12:11:34.000,208,10970538,13085,0,1690459893,13140.695343990003,100.91738895000162,53549.66975832001
2023-07-27,12:11:35.000,208,10970490,13245,0,1690459894,13140.668398749993,100.86099590999947,53549.73962952001
2023-07-27,12:11:36.000,208,10970510,13285,0,1690459895,13140.688607679993,100.81165200000396,53549.71866816001
2023-07-27,12:11:37.000,208,10970547,12765,0,1690459896,13140.675135060003,100.8046028700046,53549.746616640005
2023-07-27,12:11:38.000,208,10970484,12965,0,1690459897,13140.668398749993,100.7905046099986,53549.7326424
2023-07-27,12:11:39.000,208,10970508,13045,0,1690459898,13140.715552919988,100.77640634999989,53549.70469392
2023-07-27,12:11:40.000,208,10970500,12965,0,1690459899,13140.735761849988,100.75525896000181,53549.63482272
2023-07-27,12:11:41.000,208,10970500,12805,0,1690459900,13140.762707089998,100.73411157000373,53549.66975832001
2023-07-27,12:11:42.000,208,10970522,13245,0,1690459901,13140.769443399993,100.72706244000437,53549.627835600004
2023-07-27,12:11:43.000,208,10970506,13285,0,1690459902,13140.850279119994,100.71296417999838,53549.61386136
2023-07-27,12:11:44.000,208,10970518,13085,0,1690459903,13141.01868686999,100.63542374999815,53549.69071968001
2023-07-27,12:11:45.000,208,10970545,12765,0,1690459904,13141.1062589,100.63542374999815,53549.66975832001
2023-07-27,12:11:46.000,208,10970512,13125,0,1690459905,13141.193830929995,100.56493245000456,53549.72565528
2023-07-27,12:11:47.000,208,10970528,13045,0,1690459906,13141.16014937999,100.51558854000177,53549.648796960006
2023-07-27,12:11:48.000,208,10970551,13325,0,1690459907,13141.26119402999,100.43804811000155,53549.67674544
2023-07-27,12:11:49.000,208,10970492,13285,0,1690459908,13141.32855713,100.43804811000155,53549.69071968001
2023-07-27,12:11:50.000,208,10970520,12925,0,1690459909,13141.416129159996,100.40280246000475,53549.64180984001
2023-07-27,12:11:51.000,208,10970541,12965,0,1690459910,13141.422865469991,100.38870419999876,53549.77456512
2023-07-27,12:11:52.000,208,10970459,13165,0,1690459911,13141.456547019996,100.37460594000004,53549.697706800005
2023-07-27,12:11:53.000,208,10970484,13085,0,1690459912,13141.443074399991,100.38870419999876,53549.70469392
2023-07-27,12:11:54.000,208,10970533,13245,0,1690459913,13141.44981071,100.4450972400009,53549.78155224
2023-07-27,12:11:55.000,208,10970498,13165,0,1690459914,13141.422865469991,100.4944411500037,53549.72565528
2023-07-27,12:11:56.000,208,10970470,12805,0,1690459915,13141.42960178,100.55788331999793,53549.746616640005
2023-07-27,12:11:57.000,208,10970509,13125,0,1690459916,13141.3083482,100.61427636000008,53549.627835600004
2023-07-27,12:11:58.000,208,10970528,13325,0,1690459917,13141.32855713,100.66362027000287,53549.58591288
2023-07-27,12:11:59.000,208,10970507,13045,0,1690459918,13141.355502369996,100.75525896000181,53549.66975832001
2023-07-27,12:12:00.000,208,10970480,12925,0,1690459919,13141.335293439995,100.7905046099986,53549.6627712
2023-07-27,12:12:01.000,208,10970511,13125,0,1690459920,13141.32182081999,100.83279939000204,53549.69071968001
2023-07-27,12:12:02.000,208,10970498,13005,0,1690459921,13141.34202974999,100.88214330000483,53549.68373256
2023-07-27,12:12:03.000,208,10970511,13125,0,1690459922,13141.28140295999,100.91033982000226,53549.64180984001
2023-07-27,12:12:04.000,208,10970497,12925,0,1690459923,13141.26119402999,100.92443808000098,53549.648796960006
2023-07-27,12:12:05.000,208,10970495,12965,0,1690459924,13141.22751248,100.9385363399997,53549.648796960006
2023-07-27,12:12:06.000,208,10970493,13125,0,1690459925,13141.193830929995,100.93148721000034,53549.648796960006
2023-07-27,12:12:07.000,208,10970526,13285,0,1690459926,13141.13994044999,100.88919243000419,53549.62084848001
2023-07-27,12:12:08.000,208,10970473,12965,0,1690459927,13141.05910472999,100.86804503999883,53549.5579644
2023-07-27,12:12:09.000,208,10970548,13085,0,1690459928,13141.04563211,100.83279939000204,53549.63482272
2023-07-27,12:12:10.000,208,10970526,13325,0,1690459929,13141.09952258999,100.78345547999925,53549.64180984001
2023-07-27,12:12:11.000,208,10970523,13405,0,1690459930,13141.1062589,100.72706244000437,53549.627835600004
2023-07-27,12:12:12.000,208,10970500,13045,0,1690459931,13141.032159489994,100.64247288000479,53549.59290000001
2023-07-27,12:12:13.000,208,10970503,13285,0,1690459932,13141.011950559994,100.6283746199988,53549.599887120006
2023-07-27,12:12:14.000,208,10970550,13045,0,1690459933,13141.011950559994,100.61427636000008,53549.530015920005
2023-07-27,12:12:15.000,208,10970511,13165,0,1690459934,13141.032159489994,100.57198158000392,53549.57193864001
2023-07-27,12:12:16.000,208,10970503,12965,0,1690459935,13141.07931365999,100.55788331999793,53549.59290000001
2023-07-27,12:12:17.000,208,10970505,12885,0,1690459936,13141.092786279994,100.53673592999985,53549.56495152
2023-07-27,12:12:18.000,208,10970513,13245,0,1690459937,13141.08604997,100.55083418999857,53549.49508032
2023-07-27,12:12:19.000,208,10970536,12965,0,1690459938,13141.1062589,100.54378505999921,53549.61386136
2023-07-27,12:12:20.000,208,10970536,13125,0,1690459939,13141.07931365999,100.56493245000456,53549.51604168
2023-07-27,12:12:21.000,208,10970485,13485,0,1690459940,13141.08604997,100.55788331999793,53549.58591288
2023-07-27,12:12:22.000,208,10970525,13085,0,1690459941,13141.05910472999,100.60722723000072,53549.52302880001
2023-07-27,12:12:23.000,208,10970530,13365,0,1690459942,13141.06584104,100.64247288000479,53549.481106080006
2023-07-27,12:12:24.000,208,10970526,12925,0,1690459943,13141.092786279994,100.6918167900003,53549.599887120006
2023-07-27,12:12:25.000,208,10970541,13325,0,1690459944,13141.025423179999,100.69886591999966,53549.56495152
2023-07-27,12:12:26.000,208,10970523,13285,0,1690459945,13141.03889579999,100.76230809000117,53549.54399016
2023-07-27,12:12:27.000,208,10970517,12685,0,1690459946,13140.910905909994,100.7905046099986,53549.47411896001
2023-07-27,12:12:28.000,208,10970472,12965,0,1690459947,13140.897433289989,100.89624156000355,53549.4880932
2023-07-27,12:12:29.000,208,10970477,13245,0,1690459948,13140.877224359989,100.85394678000011,53549.50905456
2023-07-27,12:12:30.000,208,10970519,13205,0,1690459949,13140.877224359989,100.89624156000355,53549.50206744001
2023-07-27,12:12:31.000,208,10970547,13125,0,1690459950,13140.816597569989,100.8398485200014,53549.50206744001
2023-07-27,12:12:32.000,208,10970480,13245,0,1690459951,13140.796388639988,100.81870113000332,53549.50905456
2023-07-27,12:12:33.000,208,10970523,12965,0,1690459952,13140.809861259993,100.76935722000053,53549.53700304
2023-07-27,12:12:34.000,208,10970478,13085,0,1690459953,13140.850279119994,100.71296417999838,53549.57193864001
2023-07-27,12:12:35.000,208,10970487,12965,0,1690459954,13140.836806499989,100.64952201000415,53549.530015920005
2023-07-27,12:12:36.000,208,10970476,13085,0,1690459955,13140.883960669998,100.60017810000136,53549.50905456
2023-07-27,12:12:37.000,208,10970524,13285,0,1690459956,13140.870488049994,100.51558854000177,53549.49508032
2023-07-27,12:12:38.000,208,10970541,12925,0,1690459957,13140.917642219989,100.43804811000155,53549.46713184
2023-07-27,12:12:39.000,208,10970472,13125,0,1690459958,13141.005214249999,100.36050768000132,53549.49508032
2023-07-27,12:12:40.000,208,10970508,13245,0,1690459959,13141.07931365999,100.31821289999789,53549.53700304
2023-07-27,12:12:41.000,208,10970548,12845,0,1690459960,13141.133204139995,100.29001638000045,53549.60687424
2023-07-27,12:12:42.000,208,10970501,12925,0,1690459961,13141.092786279994,100.30411463999917,53549.54399016
2023-07-27,12:12:43.000,208,10970495,13245,0,1690459962,13141.05910472999,100.31116376999853,53549.4880932
2023-07-27,12:12:44.000,208,10970512,13485,0,1690459963,13141.052368419994,100.33231116000388,53549.49508032
2023-07-27,12:12:45.000,208,10970493,13125,0,1690459964,13141.052368419994,100.36050768000132,53549.578925760004
2023-07-27,12:12:46.000,208,10970550,12925,0,1690459965,13141.01868686999,100.40985159000411,53549.50905456
2023-07-27,12:12:47.000,208,10970466,12725,0,1690459966,13140.958060079989,100.4450972400009,53549.50206744001
2023-07-27,12:12:48.000,208,10970498,13325,0,1690459967,13140.904169599999,100.50149028000305,53549.4880932
2023-07-27,12:12:49.000,208,10970487,12925,0,1690459968,13140.917642219989,100.51558854000177,53549.57193864001
2023-07-27,12:12:50.000,208,10970477,13405,0,1690459969,13140.857015429989,100.55083418999857,53549.53700304
2023-07-27,12:12:51.000,208,10970563,13165,0,1690459970,13140.782916019998,100.51558854000177,53549.51604168
2023-07-27,12:12:52.000,208,10970501,12965,0,1690459971,13140.661662439998,100.55788331999793,53549.481106080006
2023-07-27,12:12:53.000,208,10970506,13205,0,1690459972,13140.553881480002,100.54378505999921,53549.411234880004
2023-07-27,12:12:54.000,208,10970514,13405,0,1690459973,13140.547145169992,100.57198158000392,53549.44617048
2023-07-27,12:12:55.000,208,10970457,13085,0,1690459974,13140.493254690002,100.53673592999985,53549.460144720004
2023-07-27,12:12:56.000,208,10970533,13085,0,1690459975,13140.506727309992,100.52263767000113,53549.418222
2023-07-27,12:12:57.000,208,10970512,13045,0,1690459976,13140.459573139997,100.50853941000241,53549.45315760001
2023-07-27,12:12:58.000,208,10970527,13005,0,1690459977,13140.432627900002,100.55788331999793,53549.44617048
2023-07-27,12:12:59.000,208,10970516,13125,0,1690459978,13140.425891589992,100.52968680000049,53549.411234880004
2023-07-27,12:13:00.000,208,10970536,13125,0,1690459979,13140.412418970001,100.52968680000049,53549.432196240006
2023-07-27,12:13:01.000,208,10970576,13165,0,1690459980,13140.385473729992,100.51558854000177,53549.38328640001
2023-07-27,12:13:02.000,208,10970518,13445,0,1690459981,13140.331583250001,100.57198158000392,53549.32040232
2023-07-27,12:13:03.000,208,10970521,13125,0,1690459982,13140.358528489996,100.51558854000177,53549.33437656001
2023-07-27,12:13:04.000,208,10970552,13125,0,1690459983,13140.392210040001,100.52263767000113,53549.42520912001
2023-07-27,12:13:05.000,208,10970527,12965,0,1690459984,13140.398946349997,100.4803428899977,53549.39027352
2023-07-27,12:13:06.000,208,10970520,13125,0,1690459985,13140.405682659992,100.4944411500037,53549.38328640001
2023-07-27,12:13:07.000,208,10970531,12965,0,1690459986,13140.324846939991,100.43804811000155,53549.33437656001
2023-07-27,12:13:08.000,208,10970535,13005,0,1690459987,13140.217065979996,100.41690072000347,53549.30642808001
2023-07-27,12:13:09.000,208,10970590,13085,0,1690459988,13140.291165390001,100.3816550699994,53549.29944096
2023-07-27,12:13:10.000,208,10970487,12925,0,1690459989,13140.291165390001,100.33231116000388,53549.36931216
2023-07-27,12:13:11.000,208,10970521,13205,0,1690459990,13140.297901699996,100.36050768000132,53549.34136368
2023-07-27,12:13:12.000,208,10970519,13205,0,1690459991,13140.27095646,100.36050768000132,53549.313415200006
2023-07-27,12:13:13.000,208,10970496,13125,0,1690459992,13140.277692769996,100.33936029000324,53549.34136368
2023-07-27,12:13:14.000,208,10970495,12965,0,1690459993,13140.284429079991,100.33936029000324,53549.32040232
2023-07-27,12:13:15.000,208,10970504,13205,0,1690459994,13140.304638009991,100.33936029000324,53549.34136368
2023-07-27,12:13:16.000,208,10970501,12925,0,1690459995,13140.244011219991,100.36755681000068,53549.3483508
2023-07-27,12:13:17.000,208,10970520,13085,0,1690459996,13140.223802289991,100.36050768000132,53549.264505360006
2023-07-27,12:13:18.000,208,10970481,13125,0,1690459997,13140.16317549999,100.40280246000475,53549.292453840004
2023-07-27,12:13:19.000,208,10970543,13325,0,1690459998,13140.16317549999,100.38870419999876,53549.313415200006
2023-07-27,12:13:20.000,208,10970528,12885,0,1690459999,13140.136230259996,100.40985159000411,53549.362325040005
2023-07-27,12:13:21.000,208,10970517,13285,0,1690460000,13140.14296656999,100.3816550699994,53549.313415200006
2023-07-27,12:13:22.000,208,10970498,12925,0,1690460001,13140.14970288,100.40280246000475,53549.29944096
2023-07-27,12:13:23.000,208,10970533,13285,0,1690460002,13140.02171298999,100.36755681000068,53549.22956976
2023-07-27,12:13:24.000,208,10970536,13365,0,1690460003,13140.0284493,100.3816550699994,53549.20162128
2023-07-27,12:13:25.000,208,10970488,13125,0,1690460004,13140.0284493,100.32526203000452,53549.25053112
2023-07-27,12:13:26.000,208,10970528,13085,0,1690460005,13139.98129512999,100.31116376999853,53549.22956976
2023-07-27,12:13:27.000,208,10970496,13365,0,1690460006,13139.94087726999,100.35345855000196,53549.18764704001
2023-07-27,12:13:28.000,208,10970546,13005,0,1690460007,13139.913932029995,100.33936029000324,53549.25053112
2023-07-27,12:13:29.000,208,10970486,12765,0,1690460008,13139.94761358,100.33936029000324,53549.22956976
2023-07-27,12:13:30.000,208,10970457,13125,0,1690460009,13139.92066833999,100.3816550699994,53549.2784796
2023-07-27,12:13:31.000,208,10970531,13085,0,1690460010,13139.873514169994,100.43099898000219,53549.243544000004
2023-07-27,12:13:32.000,208,10970532,13005,0,1690460011,13139.83983261999,100.4803428899977,53549.2086084
2023-07-27,12:13:33.000,208,10970495,13005,0,1690460012,13139.81962368999,100.52263767000113,53549.15271144
2023-07-27,12:13:34.000,208,10970530,13525,0,1690460013,13139.77920582999,100.55083418999857,53549.15969856
2023-07-27,12:13:35.000,208,10970520,13125,0,1690460014,13139.81962368999,100.60017810000136,53549.243544000004
2023-07-27,12:13:36.000,208,10970548,12845,0,1690460015,13139.84656893,100.60017810000136,53549.25751824001
2023-07-27,12:13:37.000,208,10970502,13045,0,1690460016,13139.81962368999,100.60722723000072,53549.25751824001
2023-07-27,12:13:38.000,208,10970499,13085,0,1690460017,13139.75899689999,100.60017810000136,53549.2086084
2023-07-27,12:13:39.000,208,10970537,13085,0,1690460018,13139.785942139999,100.55788331999793,53549.25751824001
2023-07-27,12:13:40.000,208,10970511,13165,0,1690460019,13139.772469519994,100.51558854000177,53549.22956976
2023-07-27,12:13:41.000,208,10970513,13125,0,1690460020,13139.75899689999,100.45919549999962,53549.21559552001
2023-07-27,12:13:42.000,208,10970488,13085,0,1690460021,13139.738787969989,100.46624462999898,53549.21559552001
2023-07-27,12:13:43.000,208,10970516,13005,0,1690460022,13139.732051659994,100.40280246000475,53549.23655688001
2023-07-27,12:13:44.000,208,10970491,13085,0,1690460023,13139.82636,100.33231116000388,53549.22258264
2023-07-27,12:13:45.000,208,10970535,12965,0,1690460024,13139.83983261999,100.29706550999981,53549.34136368
2023-07-27,12:13:46.000,208,10970512,13125,0,1690460025,13139.873514169994,100.2829672500011,53549.32738944
2023-07-27,12:13:47.000,208,10970519,12645,0,1690460026,13139.88025047999,100.2829672500011,53549.25751824001
2023-07-27,12:13:48.000,208,10970513,13205,0,1690460027,13139.83983261999,100.29706550999981,53549.1736728
2023-07-27,12:13:49.000,208,10970504,13285,0,1690460028,13139.873514169994,100.31821289999789,53549.243544000004
2023-07-27,12:13:50.000,208,10970527,13205,0,1690460029,13139.873514169994,100.32526203000452,53549.22258264
2023-07-27,12:13:51.000,208,10970469,13125,0,1690460030,13139.90045940999,100.2829672500011,53549.2784796
2023-07-27,12:13:52.000,208,10970505,13285,0,1690460031,13139.893723099995,100.33231116000388,53549.27149248
2023-07-27,12:13:53.000,208,10970489,12925,0,1690460032,13139.893723099995,100.31116376999853,53549.2784796
2023-07-27,12:13:54.000,208,10970514,13245,0,1690460033,13139.92066833999,100.33936029000324,53549.32040232
2023-07-27,12:13:55.000,208,10970513,13245,0,1690460034,13139.90045940999,100.31821289999789,53549.243544000004
2023-07-27,12:13:56.000,208,10970494,13005,0,1690460035,13139.90719572,100.31821289999789,53549.22956976
2023-07-27,12:13:57.000,208,10970490,13125,0,1690460036,13139.873514169994,100.31821289999789,53549.18764704001
2023-07-27,12:13:58.000,208,10970557,12965,0,1690460037,13139.90719572,100.2829672500011,53549.243544000004
2023-07-27,12:13:59.000,208,10970581,13365,0,1690460038,13139.92740465,100.25477073000366,53549.18764704001
2023-07-27,12:14:00.000,208,10970495,13165,0,1690460039,13140.04192191999,100.2336233399983,53549.28546672001
2023-07-27,12:14:01.000,208,10970498,13205,0,1690460040,13140.06886716,100.19837769000151,53549.32040232
2023-07-27,12:14:02.000,208,10970541,13485,0,1690460041,13140.14970288,100.20542682000087,53549.32040232
2023-07-27,12:14:03.000,208,10970516,13285,0,1690460042,13140.14296656999,100.20542682000087,53549.243544000004
2023-07-27,12:14:04.000,208,10970499,12925,0,1690460043,13140.217065979996,100.17723030000343,53549.30642808001
2023-07-27,12:14:05.000,208,10970505,13245,0,1690460044,13140.237274909996,100.14198464999936,53549.30642808001
2023-07-27,12:14:06.000,208,10970519,12965,0,1690460045,13140.277692769996,100.13493552,53549.3483508
2023-07-27,12:14:07.000,208,10970544,13125,0,1690460046,13140.291165390001,100.10673900000256,53549.34136368
2023-07-27,12:14:08.000,208,10970500,13365,0,1690460047,13140.277692769996,100.07854247999785,53549.2784796
2023-07-27,12:14:09.000,208,10970541,13165,0,1690460048,13140.284429079991,100.02919857000234,53549.27149248
2023-07-27,12:14:10.000,208,10970505,13125,0,1690460049,13140.351792180001,99.9869037899989,53549.3483508
2023-07-27,12:14:11.000,208,10970519,13365,0,1690460050,13140.291165390001,99.97280553000019,53549.3483508
2023-07-27,12:14:12.000,208,10970541,12965,0,1690460051,13140.277692769996,99.88116684000124,53549.33437656001
2023-07-27,12:14:13.000,208,10970554,13005,0,1690460052,13140.264220149991,99.83182292999845,53549.38328640001
2023-07-27,12:14:14.000,208,10970528,12885,0,1690460053,13140.277692769996,99.81772466999973,53549.43918336
2023-07-27,12:14:15.000,208,10970533,12925,0,1690460054,13140.223802289991,99.74723336999887,53549.38328640001
2023-07-27,12:14:16.000,208,10970521,12965,0,1690460055,13140.291165390001,99.70493859000271,53549.44617048
2023-07-27,12:14:17.000,208,10970523,13085,0,1690460056,13140.304638009991,99.70493859000271,53549.50905456
2023-07-27,12:14:18.000,208,10970518,13165,0,1690460057,13140.304638009991,99.66969293999864,53549.46713184
2023-07-27,12:14:19.000,208,10970485,12805,0,1690460058,13140.217065979996,99.66969293999864,53549.481106080006
2023-07-27,12:14:20.000,208,10970500,13125,0,1690460059,13140.12949395,99.690840330004,53549.36931216
2023-07-27,12:14:21.000,208,10970503,12925,0,1690460060,13140.12275763999,99.71198772000207,53549.46713184
2023-07-27,12:14:22.000,208,10970458,13125,0,1690460061,13140.10254870999,99.78247902000294,53549.45315760001
2023-07-27,12:14:23.000,208,10970579,13125,0,1690460062,13140.0284493,99.86001945000316,53549.411234880004
2023-07-27,12:14:24.000,208,10970504,13165,0,1690460063,13139.98803144,99.96575640000083,53549.40424776001
2023-07-27,12:14:25.000,208,10970501,12845,0,1690460064,13139.994767749995,100.02919857000234,53549.460144720004
2023-07-27,12:14:26.000,208,10970542,13285,0,1690460065,13139.954349889995,100.16313204000471,53549.411234880004
2023-07-27,12:14:27.000,208,10970524,13045,0,1690460066,13139.92066833999,100.20542682000087,53549.43918336
2023-07-27,12:14:28.000,208,10970546,13205,0,1690460067,13139.792678449994,100.2829672500011,53549.32040232
2023-07-27,12:14:29.000,208,10970520,13205,0,1690460068,13139.75899689999,100.36755681000068,53549.32738944
2023-07-27,12:14:30.000,208,10970517,12925,0,1690460069,13139.772469519994,100.36050768000132,53549.35533792001
2023-07-27,12:14:31.000,208,10970542,13445,0,1690460070,13139.732051659994,100.38870419999876,53549.37629928
2023-07-27,12:14:32.000,208,10970515,13005,0,1690460071,13139.678161179989,100.40280246000475,53549.32738944
2023-07-27,12:14:33.000,208,10970544,13085,0,1690460072,13139.698370109989,100.41690072000347,53549.29944096
2023-07-27,12:14:34.000,208,10970476,13085,0,1690460073,13139.705106419999,100.39575332999812,53549.36931216
2023-07-27,12:14:35.000,208,10970507,13205,0,1690460074,13139.671424869994,100.40280246000475,53549.313415200006
2023-07-27,12:14:36.000,208,10970501,13325,0,1690460075,13139.637743319989,100.40985159000411,53549.32738944
2023-07-27,12:14:37.000,208,10970533,13165,0,1690460076,13139.610798079993,100.38870419999876,53549.28546672001
2023-07-27,12:14:38.000,208,10970500,12885,0,1690460077,13139.604061769998,100.41690072000347,53549.29944096
2023-07-27,12:14:39.000,208,10970526,12925,0,1690460078,13139.678161179989,100.41690072000347,53549.28546672001
2023-07-27,12:14:40.000,208,10970494,13085,0,1690460079,13139.725315349999,100.40280246000475,53549.37629928
2023-07-27,12:14:41.000,208,10970531,13045,0,1690460080,13139.738787969989,100.3816550699994,53549.32738944
2023-07-27,12:14:42.000,208,10970525,13125,0,1690460081,13139.678161179989,100.43099898000219,53549.32738944
2023-07-27,12:14:43.000,208,10970559,13005,0,1690460082,13139.657952249989,100.46624462999898,53549.29944096
2023-07-27,12:14:44.000,208,10970569,13005,0,1690460083,13139.597325459988,100.51558854000177,53549.313415200006
2023-07-27,12:14:45.000,208,10970531,13325,0,1690460084,13139.597325459988,100.52263767000113,53549.313415200006
2023-07-27,12:14:46.000,208,10970494,13205,0,1690460085,13139.509753429993,100.56493245000456,53549.28546672001
2023-07-27,12:14:47.000,208,10970483,13125,0,1690460086,13139.375027230002,100.6283746199988,53549.243544000004
2023-07-27,12:14:48.000,208,10970540,12845,0,1690460087,13139.334609370002,100.6283746199988,53549.27149248
2023-07-27,12:14:49.000,208,10970502,13045,0,1690460088,13139.307664129992,100.64952201000415,53549.2784796
2023-07-27,12:14:50.000,208,10970522,13445,0,1690460089,13139.253773650002,100.71296417999838,53549.292453840004
2023-07-27,12:14:51.000,208,10970560,13165,0,1690460090,13139.125783759991,100.68476766000094,53549.313415200006
2023-07-27,12:14:52.000,208,10970533,13285,0,1690460091,13139.038211729996,100.70591504999902,53549.2086084
2023-07-27,12:14:53.000,208,10970492,13125,0,1690460092,13138.96411231999,100.74820983000245,53549.2086084
2023-07-27,12:14:54.000,208,10970515,13005,0,1690460093,13138.91022184,100.82575026000268,53549.16668568001
2023-07-27,12:14:55.000,208,10970514,13045,0,1690460094,13138.896749219995,100.81870113000332,53549.23655688001
2023-07-27,12:14:56.000,208,10970555,13125,0,1690460095,13138.916958149995,100.88214330000483,53549.243544000004
2023-07-27,12:14:57.000,208,10970512,13165,0,1690460096,13138.86306766999,100.9385363399997,53549.25053112
2023-07-27,12:14:58.000,208,10970483,13285,0,1690460097,13138.86980398,101.03017502999865,53549.16668568001
2023-07-27,12:14:59.000,208,10970600,13245,0,1690460098,13138.896749219995,101.06542068000272,53549.22258264
2023-07-27,12:15:00.000,208,10970506,13365,0,1690460099,13138.90348552999,101.1500102400023,53549.194634160005
2023-07-27,12:15:01.000,208,10970519,13045,0,1690460100,13138.916958149995,101.12886285000423,53549.15271144
2023-07-27,12:15:02.000,208,10970475,13205,0,1690460101,13138.89001291,101.16410850000102,53549.11777584001
2023-07-27,12:15:03.000,208,10970519,13085,0,1690460102,13138.937167079996,101.20640328000445,53549.124762960004
2023-07-27,12:15:04.000,208,10970475,13245,0,1690460103,13139.078629589996,101.17115763000038,53549.194634160005
2023-07-27,12:15:05.000,208,10970556,13165,0,1690460104,13139.145992689992,101.12886285000423,53549.20162128
2023-07-27,12:15:06.000,208,10970522,12805,0,1690460105,13139.226828409992,101.05837155000336,53549.15969856
2023-07-27,12:15:07.000,208,10970538,12965,0,1690460106,13139.287455199992,100.99492938000185,53549.18764704001
2023-07-27,12:15:08.000,208,10970564,13085,0,1690460107,13139.321136749997,100.95263459999842,53549.20162128
2023-07-27,12:15:09.000,208,10970494,13325,0,1690460108,13139.375027230002,100.89624156000355,53549.25751824001
2023-07-27,12:15:10.000,208,10970527,13325,0,1690460109,13139.476071880003,100.84689765000076,53549.2086084
2023-07-27,12:15:11.000,208,10970544,13245,0,1690460110,13139.570380219993,100.81870113000332,53549.23655688001
2023-07-27,12:15:12.000,208,10970492,13165,0,1690460111,13139.570380219993,100.8398485200014,53549.25751824001
2023-07-27,12:15:13.000,208,10970567,13205,0,1690460112,13139.657952249989,100.8046028700046,53549.292453840004
2023-07-27,12:15:14.000,208,10970528,13245,0,1690460113,13139.732051659994,100.8398485200014,53549.32738944
2023-07-27,12:15:15.000,208,10970493,13005,0,1690460114,13139.705106419999,100.86804503999883,53549.28546672001
2023-07-27,12:15:16.000,208,10970526,13005,0,1690460115,13139.732051659994,100.92443808000098,53549.292453840004
2023-07-27,12:15:17.000,208,10970488,13205,0,1690460116,13139.671424869994,100.97378199000377,53549.23655688001
2023-07-27,12:15:18.000,208,10970491,12925,0,1690460117,13139.664688559998,101.037224159998,53549.2086084
2023-07-27,12:15:19.000,208,10970516,13085,0,1690460118,13139.698370109989,101.10066632999951,53549.243544000004
2023-07-27,12:15:20.000,208,10970488,13005,0,1690460119,13139.691633799994,101.14296111000294,53549.33437656001
2023-07-27,12:15:21.000,208,10970517,13085,0,1690460120,13139.691633799994,101.22755067000253,53549.3483508
2023-07-27,12:15:22.000,208,10970527,13045,0,1690460121,13139.657952249989,101.31918936000147,53549.32040232
2023-07-27,12:15:23.000,208,10970503,12925,0,1690460122,13139.550171289993,101.34738587999891,53549.22956976
2023-07-27,12:15:24.000,208,10970462,13125,0,1690460123,13139.556907599988,101.3967297900017,53549.25751824001
2023-07-27,12:15:25.000,208,10970527,13045,0,1690460124,13139.496280810003,101.41082805000042,53549.29944096
2023-07-27,12:15:26.000,208,10970540,12805,0,1690460125,13139.536698669988,101.44607370000449,53549.22258264
2023-07-27,12:15:27.000,208,10970546,12925,0,1690460126,13139.455862950002,101.46722109000257,53549.23655688001
2023-07-27,12:15:28.000,208,10970540,13045,0,1690460127,13139.482808189998,101.43902456999785,53549.30642808001
2023-07-27,12:15:29.000,208,10970479,13205,0,1690460128,13139.570380219993,101.4319754399985,53549.33437656001
2023-07-27,12:15:30.000,208,10970545,13125,0,1690460129,13139.563643909998,101.3614841400049,53549.37629928
2023-07-27,12:15:31.000,208,10970538,12925,0,1690460130,13139.657952249989,101.36853327000426,53549.33437656001
2023-07-27,12:15:32.000,208,10970489,13085,0,1690460131,13139.705106419999,101.32623849000083,53549.3483508
2023-07-27,12:15:33.000,208,10970481,13085,0,1690460132,13139.772469519994,101.28394371000468,53549.264505360006
2023-07-27,12:15:34.000,208,10970546,12965,0,1690460133,13139.853305239994,101.22755067000253,53549.25053112
2023-07-27,12:15:35.000,208,10970490,13405,0,1690460134,13139.92740465,101.22050154000317,53549.30642808001
2023-07-27,12:15:36.000,208,10970487,13125,0,1690460135,13140.10254870999,101.15705937000166,53549.47411896001
2023-07-27,12:15:37.000,208,10970473,13005,0,1690460136,13140.19012074,101.14296111000294,53549.43918336
2023-07-27,12:15:38.000,208,10970515,13005,0,1690460137,13140.237274909996,101.1500102400023,53549.42520912001
2023-07-27,12:15:39.000,208,10970496,13205,0,1690460138,13140.203593359991,101.16410850000102,53549.33437656001
2023-07-27,12:15:40.000,208,10970490,13085,0,1690460139,13140.284429079991,101.17820675999974,53549.39726064
2023-07-27,12:15:41.000,208,10970456,13085,0,1690460140,13140.304638009991,101.19935414999782,53549.39027352
2023-07-27,12:15:42.000,208,10970526,13165,0,1690460141,13140.318110629996,101.24164893000125,53549.418222
2023-07-27,12:15:43.000,208,10970501,13285,0,1690460142,13140.318110629996,101.31214023000211,53549.38328640001
2023-07-27,12:15:44.000,208,10970546,13085,0,1690460143,13140.372001110001,101.3614841400049,53549.530015920005
2023-07-27,12:15:45.000,208,10970538,13285,0,1690460144,13140.446100519992,101.41082805000042,53549.5579644
2023-07-27,12:15:46.000,208,10970512,13245,0,1690460145,13140.452836830002,101.50246673999936,53549.53700304
2023-07-27,12:15:47.000,208,10970513,13165,0,1690460146,13140.412418970001,101.50951586999872,53549.47411896001
2023-07-27,12:15:48.000,208,10970490,13085,0,1690460147,13140.385473729992,101.58000716999959,53549.43918336
2023-07-27,12:15:49.000,208,10970563,13085,0,1690460148,13140.365264799992,101.61525282000366,53549.50206744001
2023-07-27,12:15:50.000,208,10970553,13285,0,1690460149,13140.304638009991,101.67164585999853,53549.42520912001
2023-07-27,12:15:51.000,208,10970534,13005,0,1690460150,13140.385473729992,101.69279325000389,53549.52302880001
2023-07-27,12:15:52.000,208,10970496,13205,0,1690460151,13140.412418970001,101.72098977000132,53549.61386136
2023-07-27,12:15:53.000,208,10970512,13445,0,1690460152,13140.419155279997,101.7068915100026,53549.56495152
2023-07-27,12:15:54.000,208,10970508,13085,0,1690460153,13140.392210040001,101.72098977000132,53549.52302880001
2023-07-27,12:15:55.000,208,10970507,13005,0,1690460154,13140.385473729992,101.76328455000476,53549.530015920005
2023-07-27,12:15:56.000,208,10970465,13165,0,1690460155,13140.452836830002,101.76328455000476,53549.5579644
2023-07-27,12:15:57.000,208,10970489,13005,0,1690460156,13140.412418970001,101.80557933000091,53549.481106080006
2023-07-27,12:15:58.000,208,10970497,13205,0,1690460157,13140.526936239992,101.72803890000068,53549.53700304
2023-07-27,12:15:59.000,208,10970509,13405,0,1690460158,13140.580826719997,101.68574412000453,53549.578925760004
2023-07-27,12:16:00.000,208,10970483,13285,0,1690460159,13140.688607679993,101.62935108000238,53549.61386136
2023-07-27,12:16:01.000,208,10970481,12965,0,1690460160,13140.782916019998,101.58705629999895,53549.6627712
2023-07-27,12:16:02.000,208,10970501,13165,0,1690460161,13140.897433289989,101.45312283000385,53549.70469392
2023-07-27,12:16:03.000,208,10970480,12965,0,1690460162,13140.904169599999,101.41082805000042,53549.62084848001
2023-07-27,12:16:04.000,208,10970482,12925,0,1690460163,13141.005214249999,101.34033674999955,53549.67674544
2023-07-27,12:16:05.000,208,10970519,13045,0,1690460164,13141.08604997,101.32623849000083,53549.72565528
2023-07-27,12:16:06.000,208,10970548,13085,0,1690460165,13141.18709462,101.26279631999932,53549.75360376
2023-07-27,12:16:07.000,208,10970532,13325,0,1690460166,13141.254457719995,101.32623849000083,53549.71168104
2023-07-27,12:16:08.000,208,10970545,13285,0,1690460167,13141.34202974999,101.26279631999932,53549.78155224
2023-07-27,12:16:09.000,208,10970473,13165,0,1690460168,13141.456547019996,101.34033674999955,53549.82347496
2023-07-27,12:16:10.000,208,10970507,13125,0,1690460169,13141.44981071,101.3967297900017,53549.84443632
2023-07-27,12:16:11.000,208,10970486,13285,0,1690460170,13141.42960178,101.47427022000193,53549.89334616
2023-07-27,12:16:12.000,208,10970484,13205,0,1690460171,13141.443074399991,101.48131935000129,53549.82347496
2023-07-27,12:16:13.000,208,10970543,13165,0,1690460172,13141.32182081999,101.56590891000087,53549.78155224
2023-07-27,12:16:14.000,208,10970514,13165,0,1690460173,13141.422865469991,101.62230195000302,53549.80950072001
2023-07-27,12:16:15.000,208,10970470,13125,0,1690460174,13141.36897499,101.65754759999982,53549.84443632
2023-07-27,12:16:16.000,208,10970458,13085,0,1690460175,13141.355502369996,101.65754759999982,53549.92828176001
2023-07-27,12:16:17.000,208,10970488,13205,0,1690460176,13141.3083482,101.71394064000197,53549.984178720006
2023-07-27,12:16:18.000,208,10970556,13285,0,1690460177,13141.26119402999,101.74918628999876,53549.97719160001
2023-07-27,12:16:19.000,208,10970481,12925,0,1690460178,13141.173621999995,101.77033368000411,53549.85142344
2023-07-27,12:16:20.000,208,10970490,13245,0,1690460179,13141.16014937999,101.75623541999812,53549.92129464
2023-07-27,12:16:21.000,208,10970529,13325,0,1690460180,13141.18709462,101.78443194000283,53549.94924312
2023-07-27,12:16:22.000,208,10970519,13285,0,1690460181,13141.16688569,101.76328455000476,53549.865397680005
2023-07-27,12:16:23.000,208,10970488,13005,0,1690460182,13141.13994044999,101.81967758999963,53549.88635904001
2023-07-27,12:16:24.000,208,10970552,13045,0,1690460183,13141.24772141,101.78443194000283,53549.99116584
2023-07-27,12:16:25.000,208,10970496,13085,0,1690460184,13141.22751248,101.82672671999899,53549.942256
2023-07-27,12:16:26.000,208,10970541,12845,0,1690460185,13141.274666649995,101.81262846000027,53549.984178720006
2023-07-27,12:16:27.000,208,10970501,13165,0,1690460186,13141.22751248,101.8901688900005,53549.92828176001
2023-07-27,12:16:28.000,208,10970543,13085,0,1690460187,13141.32182081999,101.86197237000306,53549.963217360004
2023-07-27,12:16:29.000,208,10970517,12965,0,1690460188,13141.3083482,101.86902150000242,53549.963217360004
2023-07-27,12:16:30.000,208,10970553,13005,0,1690460189,13141.375711299996,101.82672671999899,53549.97719160001
2023-07-27,12:16:31.000,208,10970451,13245,0,1690460190,13141.38244760999,101.86902150000242,53549.99815296
2023-07-27,12:16:32.000,208,10970502,13325,0,1690460191,13141.422865469991,101.83377584999835,53550.01911432
2023-07-27,12:16:33.000,208,10970588,13125,0,1690460192,13141.436338089996,101.80557933000091,53550.02610144001
2023-07-27,12:16:34.000,208,10970529,13285,0,1690460193,13141.49022857,101.77033368000411,53550.09597264001
2023-07-27,12:16:35.000,208,10970533,13205,0,1690460194,13141.476755949996,101.78443194000283,53550.05404992001
2023-07-27,12:16:36.000,208,10970530,12965,0,1690460195,13141.537382739996,101.77738281000347,53550.0470628
2023-07-27,12:16:37.000,208,10970509,12965,0,1690460196,13141.510437500001,101.79853020000155,53550.05404992001
2023-07-27,12:16:38.000,208,10970519,12965,0,1690460197,13141.510437500001,101.76328455000476,53549.963217360004
2023-07-27,12:16:39.000,208,10970518,13285,0,1690460198,13141.564327979992,101.81967758999963,53550.01911432
2023-07-27,12:16:40.000,208,10970541,12925,0,1690460199,13141.638427389997,101.8408249799977,53550.01911432
2023-07-27,12:16:41.000,208,10970542,13245,0,1690460200,13141.611482150001,101.8901688900005,53550.09597264001
2023-07-27,12:16:42.000,208,10970488,12805,0,1690460201,13141.638427389997,101.94656193000264,53550.116934
2023-07-27,12:16:43.000,208,10970562,13285,0,1690460202,13141.611482150001,101.99590583999816,53550.081998400005
2023-07-27,12:16:44.000,208,10970543,13325,0,1690460203,13141.631691080001,102.0029549700048,53550.09597264001
2023-07-27,12:16:45.000,208,10970578,12885,0,1690460204,13141.557591669996,102.07344626999839,53550.130908240004
2023-07-27,12:16:46.000,208,10970517,12965,0,1690460205,13141.591273220001,102.08049539999774,53550.13789536
2023-07-27,12:16:47.000,208,10970539,12765,0,1690460206,13141.544119049991,102.1016427900031,53550.116934
2023-07-27,12:16:48.000,208,10970514,13005,0,1690460207,13141.564327979992,102.06639713999903,53550.116934
2023-07-27,12:16:49.000,208,10970564,13085,0,1690460208,13141.530646430001,102.05229888000031,53550.06802416
2023-07-27,12:16:50.000,208,10970520,13205,0,1690460209,13141.658636319997,101.99590583999816,53550.16584384
2023-07-27,12:16:51.000,208,10970505,13285,0,1690460210,13141.672108940002,102.01705323000351,53550.17981808
2023-07-27,12:16:52.000,208,10970536,13045,0,1690460211,13141.719263109997,102.01705323000351,53550.07501128001
2023-07-27,12:16:53.000,208,10970529,12845,0,1690460212,13141.719263109997,101.99590583999816,53550.10994688
2023-07-27,12:16:54.000,208,10970541,12925,0,1690460213,13141.739472039997,102.01000410000415,53550.116934
2023-07-27,12:16:55.000,208,10970529,13085,0,1690460214,13141.806835139992,102.0029549700048,53550.1868052
2023-07-27,12:16:56.000,208,10970511,13285,0,1690460215,13141.874198240002,102.01000410000415,53550.17981808
2023-07-27,12:16:57.000,208,10970504,13005,0,1690460216,13141.880934549998,102.1016427900031,53550.20776656
2023-07-27,12:16:58.000,208,10970482,13285,0,1690460217,13141.914616100003,102.1016427900031,53550.17981808
2023-07-27,12:16:59.000,208,10970566,13165,0,1690460218,13141.975242889988,102.14393756999925,53550.22872792
2023-07-27,12:17:00.000,208,10970522,13245,0,1690460219,13141.988715509993,102.18623235000268,53550.2566764
2023-07-27,12:17:01.000,208,10970543,13045,0,1690460220,13142.015660749988,102.22147799999948,53550.2566764
2023-07-27,12:17:02.000,208,10970467,13365,0,1690460221,13142.002188129998,102.24967452000419,53550.22174080001
2023-07-27,12:17:03.000,208,10970491,13045,0,1690460222,13141.981979199998,102.26377278000291,53550.2566764
2023-07-27,12:17:04.000,208,10970510,12925,0,1690460223,13142.109969089994,102.26377278000291,53550.33353472
2023-07-27,12:17:05.000,208,10970535,12965,0,1690460224,13142.123441709999,102.25672365000355,53550.34750896
2023-07-27,12:17:06.000,208,10970494,13165,0,1690460225,13142.251431599994,102.2355762599982,53550.36148320001
2023-07-27,12:17:07.000,208,10970540,13125,0,1690460226,13142.224486359999,102.2003306100014,53550.35449608
2023-07-27,12:17:08.000,208,10970565,13125,0,1690460227,13142.33900362999,102.17918322000332,53550.368470320005
2023-07-27,12:17:09.000,208,10970477,13045,0,1690460228,13142.42657566,102.1650849600046,53550.43135440001
2023-07-27,12:17:10.000,208,10970481,12885,0,1690460229,13142.48046613999,102.15803582999797,53550.417380160005
2023-07-27,12:17:11.000,208,10970492,13085,0,1690460230,13142.514147689995,102.17918322000332,53550.47327712
2023-07-27,12:17:12.000,208,10970517,13365,0,1690460231,13142.56803817,102.18623235000268,53550.42436728
2023-07-27,12:17:13.000,208,10970516,13485,0,1690460232,13142.58151078999,102.22147799999948,53550.43135440001
2023-07-27,12:17:14.000,208,10970471,13605,0,1690460233,13142.68929175,102.28492017000099,53550.52917408001
2023-07-27,12:17:15.000,208,10970549,13245,0,1690460234,13142.615192339996,102.33426408000378,53550.43135440001
2023-07-27,12:17:16.000,208,10970522,12885,0,1690460235,13142.682555439991,102.39770624999801,53550.5012256
2023-07-27,12:17:17.000,208,10970493,13405,0,1690460236,13142.594983409996,102.48934494000423,53550.45930288001
2023-07-27,12:17:18.000,208,10970519,12765,0,1690460237,13142.56130185999,102.48934494000423,53550.438341520006
2023-07-27,12:17:19.000,208,10970589,13165,0,1690460238,13142.60171971999,102.5457379799991,53550.47327712
2023-07-27,12:17:20.000,208,10970474,13125,0,1690460239,13142.56130185999,102.58098363000317,53550.52917408001
2023-07-27,12:17:21.000,208,10970509,13285,0,1690460240,13142.514147689995,102.61622927999997,53550.52917408001
2023-07-27,12:17:22.000,208,10970545,12925,0,1690460241,13142.52088399999,102.64442580000468,53550.54314832
2023-07-27,12:17:23.000,208,10970518,13005,0,1690460242,13142.35921255999,102.65147493000404,53550.49423848
2023-07-27,12:17:24.000,208,10970514,13485,0,1690460243,13142.392894109995,102.67262232000212,53550.466290000004
2023-07-27,12:17:25.000,208,10970520,13165,0,1690460244,13142.413103039995,102.65147493000404,53550.52917408001
2023-07-27,12:17:26.000,208,10970463,13005,0,1690460245,13142.42657566,102.64442580000468,53550.52917408001
2023-07-27,12:17:27.000,208,10970523,13205,0,1690460246,13142.40636673,102.62327840999933,53550.5012256
2023-07-27,12:17:28.000,208,10970514,13285,0,1690460247,13142.48720245,102.61622927999997,53550.47327712
2023-07-27,12:17:29.000,208,10970462,12965,0,1690460248,13142.642137579991,102.65147493000404,53550.585071040005
2023-07-27,12:17:30.000,208,10970502,12925,0,1690460249,13142.702764369991,102.64442580000468,53550.585071040005
2023-07-27,12:17:31.000,208,10970569,13245,0,1690460250,13142.790336400001,102.65147493000404,53550.60603240001
2023-07-27,12:17:32.000,208,10970529,12965,0,1690460251,13142.918326289997,102.6585240600034,53550.585071040005
2023-07-27,12:17:33.000,208,10970542,12845,0,1690460252,13142.958744149997,102.71491709999827,53550.54314832
2023-07-27,12:17:34.000,208,10970473,12925,0,1690460253,13143.053052490002,102.7572118800017,53550.55712256001
2023-07-27,12:17:35.000,208,10970539,12925,0,1690460254,13143.147360829993,102.78540839999914,53550.59904528001
2023-07-27,12:17:36.000,208,10970483,13325,0,1690460255,13143.288823339994,102.78540839999914,53550.74577480001
2023-07-27,12:17:37.000,208,10970521,13125,0,1690460256,13143.282087029998,102.8065557900045,53550.703852080005
2023-07-27,12:17:38.000,208,10970501,13125,0,1690460257,13143.275350719989,102.85589970000001,53550.654942240006
2023-07-27,12:17:39.000,208,10970523,12765,0,1690460258,13143.275350719989,102.86999795999873,53550.703852080005
2023-07-27,12:17:40.000,208,10970477,12925,0,1690460259,13143.322504889999,102.89114535000408,53550.69686496001
2023-07-27,12:17:41.000,208,10970509,12965,0,1690460260,13143.295559649989,102.91934187000152,53550.73878768
2023-07-27,12:17:42.000,208,10970494,13365,0,1690460261,13143.261878099998,102.92639100000088,53550.71782632
2023-07-27,12:17:43.000,208,10970493,13045,0,1690460262,13143.207987619993,102.95458751999831,53550.752761920005
2023-07-27,12:17:44.000,208,10970515,12965,0,1690460263,13143.255141789989,102.97573491000367,53550.83660736
2023-07-27,12:17:45.000,208,10970526,13365,0,1690460264,13143.261878099998,102.98278404000303,53550.86455584001
2023-07-27,12:17:46.000,208,10970502,13165,0,1690460265,13143.167569759993,102.98983317000238,53550.80865888
2023-07-27,12:17:47.000,208,10970554,13365,0,1690460266,13143.120415589998,102.99688230000174,53550.81564600001
2023-07-27,12:17:48.000,208,10970510,13205,0,1690460267,13143.079997729998,103.0391770799979,53550.81564600001
2023-07-27,12:17:49.000,208,10970531,13045,0,1690460268,13143.059788799997,103.06737360000261,53550.83660736
2023-07-27,12:17:50.000,208,10970520,12805,0,1690460269,13143.005898319992,103.09557012000005,53550.84359448001
2023-07-27,12:17:51.000,208,10970526,13245,0,1690460270,13142.965480459992,103.08852099000069,53550.8855172
2023-07-27,12:17:52.000,208,10970536,13285,0,1690460271,13142.952007840002,103.10966837999877,53550.871542960005
2023-07-27,12:17:53.000,208,10970543,13125,0,1690460272,13142.978953079997,103.15901229000156,53550.83660736
2023-07-27,12:17:54.000,208,10970495,13125,0,1690460273,13143.079997729998,103.17311055000027,53550.89250432001
2023-07-27,12:17:55.000,208,10970574,13045,0,1690460274,13143.059788799997,103.24360185000114,53550.8505816
2023-07-27,12:17:56.000,208,10970530,13125,0,1690460275,13143.140624519998,103.26474923999922,53550.84359448001
2023-07-27,12:17:57.000,208,10970531,13045,0,1690460276,13143.154097139988,103.27179836999858,53550.822633120006
2023-07-27,12:17:58.000,208,10970557,12965,0,1690460277,13143.140624519998,103.33524054000009,53550.801671760004
2023-07-27,12:17:59.000,208,10970504,13165,0,1690460278,13143.201251309998,103.3634370600048,53550.8505816
2023-07-27,12:18:00.000,208,10970514,13005,0,1690460279,13143.275350719989,103.41278097000031,53550.90647856
2023-07-27,12:18:01.000,208,10970493,12765,0,1690460280,13143.268614409993,103.3634370600048,53550.94141416001
2023-07-27,12:18:02.000,208,10970511,13285,0,1690460281,13143.261878099998,103.3634370600048,53550.92743992
2023-07-27,12:18:03.000,208,10970570,13245,0,1690460282,13143.261878099998,103.37048619000416,53550.85756872
2023-07-27,12:18:04.000,208,10970459,13205,0,1690460283,13143.167569759993,103.37048619000416,53550.80865888
2023-07-27,12:18:05.000,208,10970559,13325,0,1690460284,13143.133888210003,103.35638792999816,53550.8505816
2023-07-27,12:18:06.000,208,10970494,12965,0,1690460285,13143.181042379998,103.34228966999945,53550.8855172
2023-07-27,12:18:07.000,208,10970518,12925,0,1690460286,13143.160833449998,103.37753532000352,53550.8505816
2023-07-27,12:18:08.000,208,10970521,13285,0,1690460287,13143.140624519998,103.3634370600048,53550.85756872
2023-07-27,12:18:09.000,208,10970557,13285,0,1690460288,13143.167569759993,103.39163358000224,53550.83660736
2023-07-27,12:18:10.000,208,10970483,13045,0,1690460289,13143.093470350002,103.40573184000095,53550.78769752
2023-07-27,12:18:11.000,208,10970536,13205,0,1690460290,13143.086734039993,103.44802662000438,53550.85756872
2023-07-27,12:18:12.000,208,10970531,12845,0,1690460291,13143.086734039993,103.4973705299999,53550.822633120006
2023-07-27,12:18:13.000,208,10970550,13525,0,1690460292,13143.059788799997,103.54671444000269,53550.80865888
2023-07-27,12:18:14.000,208,10970524,13085,0,1690460293,13143.066525109993,103.5608127000014,53550.74577480001
2023-07-27,12:18:15.000,208,10970569,13085,0,1690460294,13143.106942969993,103.63130400000227,53550.84359448001
2023-07-27,12:18:16.000,208,10970508,13445,0,1690460295,13143.160833449998,103.66654964999907,53550.822633120006
2023-07-27,12:18:17.000,208,10970529,13125,0,1690460296,13143.147360829993,103.68769704000442,53550.79468464001
2023-07-27,12:18:18.000,208,10970523,13085,0,1690460297,13143.140624519998,103.71589356000186,53550.75974904
2023-07-27,12:18:19.000,208,10970495,13005,0,1690460298,13143.214723929988,103.71589356000186,53550.752761920005
2023-07-27,12:18:20.000,208,10970504,13245,0,1690460299,13143.214723929988,103.75113920999866,53550.81564600001
2023-07-27,12:18:21.000,208,10970479,12885,0,1690460300,13143.275350719989,103.75818833999801,53550.81564600001
2023-07-27,12:18:22.000,208,10970513,13285,0,1690460301,13143.255141789989,103.73704094999994,53550.74577480001
2023-07-27,12:18:23.000,208,10970530,13165,0,1690460302,13143.302295959998,103.75113920999866,53550.78769752
2023-07-27,12:18:24.000,208,10970527,13405,0,1690460303,13143.369659059994,103.72294269000122,53550.85756872
2023-07-27,12:18:25.000,208,10970530,13125,0,1690460304,13143.43702215999,103.68064790999779,53550.85756872
2023-07-27,12:18:26.000,208,10970514,13165,0,1690460305,13143.403340609999,103.65950051999971,53550.87853008
2023-07-27,12:18:27.000,208,10970540,13405,0,1690460306,13143.356186439989,103.5960583499982,53550.8505816
2023-07-27,12:18:28.000,208,10970555,13005,0,1690460307,13143.41681322999,103.55376357000205,53550.83660736
2023-07-27,12:18:29.000,208,10970563,13085,0,1690460308,13143.43702215999,103.4973705299999,53550.8855172
2023-07-27,12:18:30.000,208,10970531,12965,0,1690460309,13143.47744001999,103.47622314000182,53550.87853008
2023-07-27,12:18:31.000,208,10970517,13525,0,1690460310,13143.443758469999,103.47622314000182,53550.86455584001
2023-07-27,12:18:32.000,208,10970505,13285,0,1690460311,13143.430285849994,103.44097748999775,53550.86455584001
2023-07-27,12:18:33.000,208,10970512,13085,0,1690460312,13143.423549539999,103.44097748999775,53550.8855172
2023-07-27,12:18:34.000,208,10970495,13125,0,1690460313,13143.50438526,103.39163358000224,53550.90647856
2023-07-27,12:18:35.000,208,10970518,13285,0,1690460314,13143.403340609999,103.44097748999775,53550.85756872
2023-07-27,12:18:36.000,208,10970520,13245,0,1690460315,13143.403340609999,103.4621248800031,53550.83660736
2023-07-27,12:18:37.000,208,10970489,13285,0,1690460316,13143.362922749999,103.50441965999926,53550.822633120006
2023-07-27,12:18:38.000,208,10970521,13285,0,1690460317,13143.335977509989,103.51851791999798,53550.822633120006
2023-07-27,12:18:39.000,208,10970486,13045,0,1690460318,13143.315768579989,103.53261618000397,53550.87853008
2023-07-27,12:18:40.000,208,10970506,13085,0,1690460319,13143.389867989994,103.60310748000484,53550.85756872
2023-07-27,12:18:41.000,208,10970491,12965,0,1690460320,13143.302295959998,103.64540226000099,53550.85756872
2023-07-27,12:18:42.000,208,10970519,13245,0,1690460321,13143.275350719989,103.67359877999843,53550.82962024
2023-07-27,12:18:43.000,208,10970547,13125,0,1690460322,13143.167569759993,103.71589356000186,53550.801671760004
2023-07-27,12:18:44.000,208,10970515,12965,0,1690460323,13143.140624519998,103.72999182000058,53550.75974904
2023-07-27,12:18:45.000,208,10970529,13205,0,1690460324,13143.127151899993,103.75818833999801,53550.8505816
2023-07-27,12:18:46.000,208,10970483,13125,0,1690460325,13143.120415589998,103.7088444300025,53550.7807104
2023-07-27,12:18:47.000,208,10970490,13165,0,1690460326,13143.053052490002,103.69474617000378,53550.73180056
2023-07-27,12:18:48.000,208,10970552,12885,0,1690460327,13143.073261420002,103.68064790999779,53550.7807104
2023-07-27,12:18:49.000,208,10970470,12925,0,1690460328,13143.154097139988,103.6101566100042,53550.82962024
2023-07-27,12:18:50.000,208,10970535,13205,0,1690460329,13143.187778689993,103.57491096000012,53550.83660736
2023-07-27,12:18:51.000,208,10970527,13165,0,1690460330,13143.167569759993,103.54671444000269,53550.80865888
2023-07-27,12:18:52.000,208,10970519,13245,0,1690460331,13143.234932859988,103.53261618000397,53550.72481344001
2023-07-27,12:18:53.000,208,10970528,12845,0,1690460332,13143.248405479993,103.4973705299999,53550.69686496001
2023-07-27,12:18:54.000,208,10970462,13005,0,1690460333,13143.255141789989,103.51146878999862,53550.68289072
2023-07-27,12:18:55.000,208,10970542,13205,0,1690460334,13143.376395369989,103.50441965999926,53550.71782632
2023-07-27,12:18:56.000,208,10970559,13165,0,1690460335,13143.45723108999,103.51851791999798,53550.72481344001
2023-07-27,12:18:57.000,208,10970533,13205,0,1690460336,13143.48417633,103.53966531000333,53550.77372328001
2023-07-27,12:18:58.000,208,10970500,13405,0,1690460337,13143.4639674,103.55376357000205,53550.71782632
2023-07-27,12:18:59.000,208,10970517,13285,0,1690460338,13143.490912639994,103.6101566100042,53550.7807104
2023-07-27,12:19:00.000,208,10970530,13325,0,1690460339,13143.47744001999,103.65245139000035,53550.703852080005
2023-07-27,12:19:01.000,208,10970504,12925,0,1690460340,13143.490912639994,103.68064790999779,53550.68987784
2023-07-27,12:19:02.000,208,10970528,13045,0,1690460341,13143.430285849994,103.71589356000186,53550.62000664
2023-07-27,12:19:03.000,208,10970488,13045,0,1690460342,13143.389867989994,103.7440900799993,53550.654942240006
2023-07-27,12:19:04.000,208,10970566,13085,0,1690460343,13143.376395369989,103.79343399000209,53550.61301952
2023-07-27,12:19:05.000,208,10970502,13205,0,1690460344,13143.383131679999,103.87802355000167,53550.68289072
2023-07-27,12:19:06.000,208,10970482,13165,0,1690460345,13143.309032269994,103.91326919999847,53550.654942240006
2023-07-27,12:19:07.000,208,10970554,13165,0,1690460346,13143.275350719989,103.9908096299987,53550.69686496001
2023-07-27,12:19:08.000,208,10970510,12965,0,1690460347,13143.214723929988,104.0542518000002,53550.5710968
2023-07-27,12:19:09.000,208,10970530,13205,0,1690460348,13143.167569759993,104.09654658000363,53550.536161200005
2023-07-27,12:19:10.000,208,10970506,13125,0,1690460349,13143.167569759993,104.04015354000148,53550.55013544
2023-07-27,12:19:11.000,208,10970522,13245,0,1690460350,13143.133888210003,104.07539918999828,53550.59205816
2023-07-27,12:19:12.000,208,10970525,13085,0,1690460351,13143.120415589998,104.0542518000002,53550.55712256001
2023-07-27,12:19:13.000,208,10970500,12965,0,1690460352,13143.079997729998,104.0542518000002,53550.55712256001
2023-07-27,12:19:14.000,208,10970533,13165,0,1690460353,13143.154097139988,104.03310441000212,53550.62699376001
2023-07-27,12:19:15.000,208,10970499,13125,0,1690460354,13143.140624519998,104.03310441000212,53550.536161200005
2023-07-27,12:19:16.000,208,10970527,13085,0,1690460355,13143.181042379998,104.12474310000107,53550.52917408001
2023-07-27,12:19:17.000,208,10970537,13245,0,1690460356,13143.187778689993,104.11769397000171,53550.48026424001
2023-07-27,12:19:18.000,208,10970539,12925,0,1690460357,13143.140624519998,104.2022835300013,53550.536161200005
2023-07-27,12:19:19.000,208,10970509,13005,0,1690460358,13143.201251309998,104.2022835300013,53550.536161200005
2023-07-27,12:19:20.000,208,10970500,13365,0,1690460359,13143.268614409993,104.21638179000001,53550.51519984
2023-07-27,12:19:21.000,208,10970529,12885,0,1690460360,13143.275350719989,104.25162744000409,53550.5710968
2023-07-27,12:19:22.000,208,10970493,13245,0,1690460361,13143.288823339994,104.24457831000473,53550.49423848
2023-07-27,12:19:23.000,208,10970551,13605,0,1690460362,13143.214723929988,104.29392222000024,53550.438341520006
2023-07-27,12:19:24.000,208,10970519,13125,0,1690460363,13143.302295959998,104.2657257000028,53550.42436728
2023-07-27,12:19:25.000,208,10970501,13005,0,1690460364,13143.302295959998,104.27982396000152,53550.45930288001
2023-07-27,12:19:26.000,208,10970514,13165,0,1690460365,13143.335977509989,104.30802047999896,53550.49423848
2023-07-27,12:19:27.000,208,10970523,13125,0,1690460366,13143.329241199994,104.32211873999768,53550.35449608
2023-07-27,12:19:28.000,208,10970510,13085,0,1690460367,13143.410076919994,104.36441352000111,53550.3964188
2023-07-27,12:19:29.000,208,10970527,13085,0,1690460368,13143.53806680999,104.39261003999854,53550.417380160005
2023-07-27,12:19:30.000,208,10970502,13365,0,1690460369,13143.54480312,104.3996591699979,53550.45231576
2023-07-27,12:19:31.000,208,10970580,12965,0,1690460370,13143.531330499995,104.42785569000262,53550.48026424001
2023-07-27,12:19:32.000,208,10970528,13165,0,1690460371,13143.55827573999,104.43490482000198,53550.44532864
2023-07-27,12:19:33.000,208,10970503,13085,0,1690460372,13143.54480312,104.49129786000412,53550.3964188
2023-07-27,12:19:34.000,208,10970529,13325,0,1690460373,13143.55827573999,104.47719959999813,53550.3964188
2023-07-27,12:19:35.000,208,10970497,12965,0,1690460374,13143.672793009995,104.44195395000133,53550.5012256
2023-07-27,12:19:36.000,208,10970504,12925,0,1690460375,13143.713210869995,104.44195395000133,53550.466290000004
2023-07-27,12:19:37.000,208,10970511,13245,0,1690460376,13143.69973824999,104.42785569000262,53550.44532864
2023-07-27,12:19:38.000,208,10970515,13285,0,1690460377,13143.71994717999,104.49129786000412,53550.41039304001
2023-07-27,12:19:39.000,208,10970553,12925,0,1690460378,13143.68626563,104.50539612000284,53550.42436728
2023-07-27,12:19:40.000,208,10970513,13285,0,1690460379,13143.65932038999,104.47015046999877,53550.49423848
2023-07-27,12:19:41.000,208,10970477,12885,0,1690460380,13143.54480312,104.56178915999772,53550.368470320005
2023-07-27,12:19:42.000,208,10970520,13005,0,1690460381,13143.50438526,104.63932958999794,53550.38943168001
2023-07-27,12:19:43.000,208,10970486,12965,0,1690460382,13143.45723108999,104.7239191500048,53550.44532864
2023-07-27,12:19:44.000,208,10970482,12925,0,1690460383,13143.41681322999,104.80145957999775,53550.48026424001
2023-07-27,12:19:45.000,208,10970520,13245,0,1690460384,13143.309032269994,104.83670523000183,53550.438341520006
2023-07-27,12:19:46.000,208,10970528,13405,0,1690460385,13143.194514999988,104.9706387000042,53550.3964188
2023-07-27,12:19:47.000,208,10970536,12965,0,1690460386,13143.086734039993,105.04112999999779,53550.35449608
2023-07-27,12:19:48.000,208,10970515,13085,0,1690460387,13143.019370939997,105.09752303999994,53550.38943168001
2023-07-27,12:19:49.000,208,10970507,13165,0,1690460388,13142.918326289997,105.19621085999825,53550.319560480006
2023-07-27,12:19:50.000,208,10970504,12925,0,1690460389,13142.891381050002,105.28080041999783,53550.34052184001
2023-07-27,12:19:51.000,208,10970519,13285,0,1690460390,13142.837490569997,105.38653737000277,53550.368470320005
2023-07-27,12:19:52.000,208,10970487,13365,0,1690460391,13142.763391159991,105.42883214999893,53550.29161200001
2023-07-27,12:19:53.000,208,10970520,13045,0,1690460392,13142.783600089992,105.44293040999764,53550.298599120004
2023-07-27,12:19:54.000,208,10970512,13045,0,1690460393,13142.797072709996,105.49227432000043,53550.28462488
2023-07-27,12:19:55.000,208,10970524,13285,0,1690460394,13142.749918540001,105.51342170999851,53550.27763776
2023-07-27,12:19:56.000,208,10970506,13165,0,1690460395,13142.770127470001,105.52047083999787,53550.22872792
2023-07-27,12:19:57.000,208,10970546,13085,0,1690460396,13142.817281639997,105.50637257999915,53550.1868052
2023-07-27,12:19:58.000,208,10970513,13205,0,1690460397,13142.830754260001,105.45702867000364,53550.12392112001
2023-07-27,12:19:59.000,208,10970524,13205,0,1690460398,13142.992425700002,105.42178301999957,53550.249689280005
2023-07-27,12:20:00.000,208,10970506,13165,0,1690460399,13143.053052490002,105.3653899800047,53550.21475368
2023-07-27,12:20:01.000,208,10970541,13045,0,1690460400,13143.100206659998,105.29489868000383,53550.249689280005
2023-07-27,12:20:02.000,208,10970529,13085,0,1690460401,13143.106942969993,105.2526039000004,53550.22174080001
2023-07-27,12:20:03.000,208,10970531,13245,0,1690460402,13143.086734039993,105.17506347000017,53550.08898552
2023-07-27,12:20:04.000,208,10970579,13245,0,1690460403,13143.113679280003,105.06227739000315,53550.06802416
2023-07-27,12:20:05.000,208,10970494,13045,0,1690460404,13143.120415589998,104.92834392000077,53550.200779440005
2023-07-27,12:20:06.000,208,10970505,13325,0,1690460405,13143.187778689993,104.87195087999862,53550.14488248001
2023-07-27,12:20:07.000,208,10970518,12925,0,1690460406,13143.154097139988,104.76621393000096,53550.06103704
2023-07-27,12:20:08.000,208,10970535,13085,0,1690460407,13143.181042379998,104.67457524000201,53550.02610144001
2023-07-27,12:20:09.000,208,10970531,13085,0,1690460408,13143.167569759993,104.60408394000115,53550.07501128001
2023-07-27,12:20:10.000,208,10970481,13245,0,1690460409,13143.268614409993,104.57588742000371,53550.10994688
2023-07-27,12:20:11.000,208,10970531,12925,0,1690460410,13143.268614409993,104.56883829000435,53550.081998400005
2023-07-27,12:20:12.000,208,10970529,13005,0,1690460411,13143.174306069988,104.56178915999772,53549.94924312
2023-07-27,12:20:13.000,208,10970573,13085,0,1690460412,13143.167569759993,104.58293655000307,53549.97719160001
2023-07-27,12:20:14.000,208,10970524,13125,0,1690460413,13143.160833449998,104.547690899999,53550.00514008001
2023-07-27,12:20:15.000,208,10970537,13245,0,1690460414,13143.113679280003,104.55474002999836,53550.02610144001
2023-07-27,12:20:16.000,208,10970521,13165,0,1690460415,13142.999162009997,104.547690899999,53549.963217360004
2023-07-27,12:20:17.000,208,10970528,13125,0,1690460416,13142.999162009997,104.56178915999772,53549.97020448
2023-07-27,12:20:18.000,208,10970559,13125,0,1690460417,13142.931798910002,104.55474002999836,53549.95623024001
2023-07-27,12:20:19.000,208,10970496,13365,0,1690460418,13142.797072709996,104.6111330700005,53549.92129464
2023-07-27,12:20:20.000,208,10970563,13005,0,1690460419,13142.64887389,104.63228045999858,53549.88635904001
2023-07-27,12:20:21.000,208,10970520,12965,0,1690460420,13142.5882471,104.66752611000265,53549.87937192
2023-07-27,12:20:22.000,208,10970488,13245,0,1690460421,13142.58151078999,104.70982088999881,53549.816487840006
2023-07-27,12:20:23.000,208,10970536,13245,0,1690460422,13142.554565549995,104.74506654000288,53549.7326424
2023-07-27,12:20:24.000,208,10970503,13085,0,1690460423,13142.615192339996,104.7944104499984,53549.76059088001
2023-07-27,12:20:25.000,208,10970502,13045,0,1690460424,13142.709500680001,104.8578526199999,53549.83046208
2023-07-27,12:20:26.000,208,10970487,13085,0,1690460425,13142.736445919996,104.9071965300027,53549.795526480004
2023-07-27,12:20:27.000,208,10970564,12765,0,1690460426,13142.776863779996,104.99883522000164,53549.80950072001
2023-07-27,12:20:28.000,208,10970496,13325,0,1690460427,13142.736445919996,105.08342478000122,53549.767578000006
2023-07-27,12:20:29.000,208,10970504,13125,0,1690460428,13142.736445919996,105.11867042999802,53549.70469392
2023-07-27,12:20:30.000,208,10970525,13445,0,1690460429,13142.810545330001,105.16801434000081,53549.75360376
2023-07-27,12:20:31.000,208,10970485,12765,0,1690460430,13142.844226879992,105.20325999000488,53549.77456512
2023-07-27,12:20:32.000,208,10970496,13125,0,1690460431,13142.797072709996,105.26670215999911,53549.746616640005
2023-07-27,12:20:33.000,208,10970542,12925,0,1690460432,13142.776863779996,105.29489868000383,53549.697706800005
2023-07-27,12:20:34.000,208,10970511,13205,0,1690460433,13142.824017949992,105.30194781000318,53549.795526480004
2023-07-27,12:20:35.000,208,10970579,13285,0,1690460434,13142.776863779996,105.34424258999934,53549.77456512
2023-07-27,12:20:36.000,208,10970501,12925,0,1690460435,13142.716236989996,105.40768476000085,53549.767578000006
2023-07-27,12:20:37.000,208,10970539,13125,0,1690460436,13142.58151078999,105.42883214999893,53549.599887120006
2023-07-27,12:20:38.000,208,10970498,13125,0,1690460437,13142.54109292999,105.47817606000172,53549.5579644
2023-07-27,12:20:39.000,208,10970530,13125,0,1690460438,13142.46025720999,105.54161823000322,53549.58591288
2023-07-27,12:20:40.000,208,10970528,13405,0,1690460439,13142.433311969995,105.59096213999874,53549.59290000001
2023-07-27,12:20:41.000,208,10970506,13485,0,1690460440,13142.30532208,105.63325692000217,53549.578925760004
2023-07-27,12:20:42.000,208,10970498,13245,0,1690460441,13142.25816790999,105.7107973500024,53549.57193864001
2023-07-27,12:20:43.000,208,10970521,12765,0,1690460442,13142.096496469989,105.78833778000262,53549.49508032
2023-07-27,12:20:44.000,208,10970558,13325,0,1690460443,13142.049342299993,105.78833778000262,53549.4880932
2023-07-27,12:20:45.000,208,10970506,13285,0,1690460444,13141.941561339998,105.8094851700007,53549.50905456
2023-07-27,12:20:46.000,208,10970513,13445,0,1690460445,13141.961770269998,105.79538691000198,53549.481106080006
2023-07-27,12:20:47.000,208,10970550,13125,0,1690460446,13141.921352409998,105.79538691000198,53549.37629928
2023-07-27,12:20:48.000,208,10970481,13285,0,1690460447,13141.921352409998,105.76719039000454,53549.37629928
2023-07-27,12:20:49.000,208,10970503,13205,0,1690460448,13141.988715509993,105.70374822000304,53549.432196240006
2023-07-27,12:20:50.000,208,10970517,13165,0,1690460449,13142.015660749988,105.62620779000281,53549.481106080006
2023-07-27,12:20:51.000,208,10970535,13205,0,1690460450,13142.035869679989,105.57686388000002,53549.46713184
2023-07-27,12:20:52.000,208,10970489,13285,0,1690460451,13142.062814919998,105.50637257999915,53549.47411896001
2023-07-27,12:20:53.000,208,10970541,13405,0,1690460452,13142.083023849998,105.45702867000364,53549.35533792001
2023-07-27,12:20:54.000,208,10970512,13205,0,1690460453,13142.157123259989,105.34424258999934,53549.44617048
2023-07-27,12:20:55.000,208,10970511,13445,0,1690460454,13142.28511315,105.23850564000168,53549.411234880004
2023-07-27,12:20:56.000,208,10970515,13285,0,1690460455,13142.36594887,105.15391608000209,53549.45315760001
2023-07-27,12:20:57.000,208,10970476,13085,0,1690460456,13142.41983934999,105.09047391000058,53549.37629928
2023-07-27,12:20:58.000,208,10970521,13085,0,1690460457,13142.453520899995,104.98473696000292,53549.40424776001
2023-07-27,12:20:59.000,208,10970543,13285,0,1690460458,13142.534356619995,104.88604914000462,53549.37629928
2023-07-27,12:21:00.000,208,10970558,13325,0,1690460459,13142.574774479996,104.80145957999775,53549.418222
2023-07-27,12:21:01.000,208,10970480,12925,0,1690460460,13142.635401269996,104.7944104499984,53549.39726064
2023-07-27,12:21:02.000,208,10970505,13245,0,1690460461,13142.675819129996,104.73801741000352,53549.313415200006
2023-07-27,12:21:03.000,208,10970523,13245,0,1690460462,13142.642137579991,104.73096828000416,53549.34136368
2023-07-27,12:21:04.000,208,10970518,13205,0,1690460463,13142.749918540001,104.7239191500048,53549.432196240006
2023-07-27,12:21:05.000,208,10970541,13645,0,1690460464,13142.770127470001,104.73801741000352,53549.460144720004
2023-07-27,12:21:06.000,208,10970529,13005,0,1690460465,13142.749918540001,104.73096828000416,53549.46713184
2023-07-27,12:21:07.000,208,10970492,13245,0,1690460466,13142.675819129996,104.80850871000439,53549.432196240006
2023-07-27,12:21:08.000,208,10970531,12965,0,1690460467,13142.594983409996,104.84375436000118,53549.42520912001
2023-07-27,12:21:09.000,208,10970564,12925,0,1690460468,13142.473729829995,104.89309827000397,53549.3483508
2023-07-27,12:21:10.000,208,10970494,13165,0,1690460469,13142.46699352,104.88604914000462,53549.40424776001
2023-07-27,12:21:11.000,208,10970496,12845,0,1690460470,13142.32553101,104.96358957000484,53549.37629928
2023-07-27,12:21:12.000,208,10970500,13365,0,1690460471,13142.26490422,104.92834392000077,53549.37629928
2023-07-27,12:21:13.000,208,10970529,13085,0,1690460472,13142.150386949994,104.95654043999821,53549.362325040005
2023-07-27,12:21:14.000,208,10970550,12925,0,1690460473,13142.130178019994,104.88604914000462,53549.43918336
2023-07-27,12:21:15.000,208,10970456,13245,0,1690460474,13142.022397059998,104.86490174999926,53549.36931216
2023-07-27,12:21:16.000,208,10970536,13405,0,1690460475,13141.961770269998,104.80850871000439,53549.313415200006
2023-07-27,12:21:17.000,208,10970500,13005,0,1690460476,13141.874198240002,104.75211567000224,53549.25053112
2023-07-27,12:21:18.000,208,10970543,13205,0,1690460477,13141.840516689997,104.66752611000265,53549.25751824001
2023-07-27,12:21:19.000,208,10970494,12845,0,1690460478,13141.847252999993,104.61818219999986,53549.32738944
2023-07-27,12:21:20.000,208,10970544,13165,0,1690460479,13141.894407170003,104.49129786000412,53549.292453840004
2023-07-27,12:21:21.000,208,10970537,13085,0,1690460480,13141.901143479998,104.43490482000198,53549.2784796
2023-07-27,12:21:22.000,208,10970513,13285,0,1690460481,13141.955033959988,104.37146265000047,53549.25751824001
2023-07-27,12:21:23.000,208,10970496,13005,0,1690460482,13141.907879789993,104.31506960999832,53549.15271144
2023-07-27,12:21:24.000,208,10970524,13365,0,1690460483,13141.941561339998,104.29392222000024,53549.2086084
2023-07-27,12:21:25.000,208,10970515,13245,0,1690460484,13142.002188129998,104.24457831000473,53549.194634160005
2023-07-27,12:21:26.000,208,10970505,13085,0,1690460485,13141.988715509993,104.21638179000001,53549.16668568001
2023-07-27,12:21:27.000,208,10970517,12925,0,1690460486,13141.934825029988,104.18818527000258,53549.124762960004
2023-07-27,12:21:28.000,208,10970505,13125,0,1690460487,13141.961770269998,104.1670378800045,53549.11777584001
2023-07-27,12:21:29.000,208,10970535,13005,0,1690460488,13141.948297649993,104.1670378800045,53549.145724320006
2023-07-27,12:21:30.000,208,10970537,13005,0,1690460489,13141.894407170003,104.09654658000363,53549.124762960004
2023-07-27,12:21:31.000,208,10970498,13285,0,1690460490,13141.806835139992,104.12474310000107,53549.11777584001
2023-07-27,12:21:32.000,208,10970514,12965,0,1690460491,13141.705790489992,104.0542518000002,53549.08982736001
2023-07-27,12:21:33.000,208,10970493,13005,0,1690460492,13141.604745839992,104.11064484000235,53549.06886600001
2023-07-27,12:21:34.000,208,10970480,13165,0,1690460493,13141.530646430001,104.10359571000299,53548.978033440006
2023-07-27,12:21:35.000,208,10970488,13125,0,1690460494,13141.40939285,104.13179223000043,53548.95008496001
2023-07-27,12:21:36.000,208,10970505,13045,0,1690460495,13141.40265653999,104.09654658000363,53548.9640592
2023-07-27,12:21:37.000,208,10970486,13125,0,1690460496,13141.294875579995,104.15998874999786,53548.97104632001
2023-07-27,12:21:38.000,208,10970521,13005,0,1690460497,13141.20730355,104.1529396199985,53548.91514936
2023-07-27,12:21:39.000,208,10970530,13085,0,1690460498,13141.13994044999,104.17408701000386,53548.94309784
2023-07-27,12:21:40.000,208,10970541,13285,0,1690460499,13141.03889579999,104.18113614000322,53548.87322664
2023-07-27,12:21:41.000,208,10970539,13205,0,1690460500,13140.985005319999,104.1529396199985,53548.88021376001
2023-07-27,12:21:42.000,208,10970523,13005,0,1690460501,13140.971532699994,104.17408701000386,53548.859252400005
2023-07-27,12:21:43.000,208,10970516,13125,0,1690460502,13140.890696979994,104.18113614000322,53548.761432720006
2023-07-27,12:21:44.000,208,10970518,13325,0,1690460503,13140.883960669998,104.13179223000043,53548.81732968
2023-07-27,12:21:45.000,208,10970556,13285,0,1690460504,13140.904169599999,104.12474310000107,53548.84527816
2023-07-27,12:21:46.000,208,10970530,13125,0,1690460505,13140.883960669998,104.09654658000363,53548.80335544001
2023-07-27,12:21:47.000,208,10970523,13125,0,1690460506,13140.789652329993,104.11769397000171,53548.77540696
2023-07-27,12:21:48.000,208,10970493,13325,0,1690460507,13140.769443399993,104.08244832000491,53548.74745848
2023-07-27,12:21:49.000,208,10970493,13205,0,1690460508,13140.715552919988,104.06835005999892,53548.6496388
2023-07-27,12:21:50.000,208,10970508,13165,0,1690460509,13140.722289229998,104.04720267000084,53548.71951
2023-07-27,12:21:51.000,208,10970509,13325,0,1690460510,13140.715552919988,104.0542518000002,53548.74745848
2023-07-27,12:21:52.000,208,10970504,12925,0,1690460511,13140.735761849988,104.0542518000002,53548.691561520005
2023-07-27,12:21:53.000,208,10970542,13365,0,1690460512,13140.668398749993,104.06835005999892,53548.63566456001
2023-07-27,12:21:54.000,208,10970515,13285,0,1690460513,13140.675135060003,104.0542518000002,53548.621690320004
2023-07-27,12:21:55.000,208,10970480,13445,0,1690460514,13140.661662439998,104.06835005999892,53548.642651680006
2023-07-27,12:21:56.000,208,10970516,13005,0,1690460515,13140.648189819993,104.06130092999956,53548.60072896
2023-07-27,12:21:57.000,208,10970508,12925,0,1690460516,13140.641453509998,104.08244832000491,53548.60771608
2023-07-27,12:21:58.000,208,10970496,13365,0,1690460517,13140.567354099992,104.10359571000299,53548.53784488
2023-07-27,12:21:59.000,208,10970552,13085,0,1690460518,13140.547145169992,104.10359571000299,53548.55181912
2023-07-27,12:22:00.000,208,10970556,13325,0,1690460519,13140.641453509998,104.0542518000002,53548.60072896
2023-07-27,12:22:01.000,208,10970507,13205,0,1690460520,13140.594299340002,104.07539918999828,53548.572780480004
2023-07-27,12:22:02.000,208,10970518,13365,0,1690460521,13140.574090410002,104.07539918999828,53548.5797676
2023-07-27,12:22:03.000,208,10970507,13205,0,1690460522,13140.446100519992,104.07539918999828,53548.48893504
2023-07-27,12:22:04.000,208,10970542,13045,0,1690460523,13140.412418970001,104.04015354000148,53548.43303808
2023-07-27,12:22:05.000,208,10970514,13285,0,1690460524,13140.419155279997,104.04015354000148,53548.53085776
2023-07-27,12:22:06.000,208,10970489,13205,0,1690460525,13140.398946349997,104.00490789000469,53548.41906384001
2023-07-27,12:22:07.000,208,10970550,13285,0,1690460526,13140.378737419996,103.97671136999998,53548.453999440004
2023-07-27,12:22:08.000,208,10970530,13165,0,1690460527,13140.324846939991,103.98376049999933,53548.48194792
2023-07-27,12:22:09.000,208,10970528,13205,0,1690460528,13140.244011219991,103.91326919999847,53548.43303808
2023-07-27,12:22:10.000,208,10970541,13005,0,1690460529,13140.2305386,103.89212181000039,53548.43303808
2023-07-27,12:22:11.000,208,10970550,13125,0,1690460530,13140.156439189996,103.84277790000488,53548.370154
2023-07-27,12:22:12.000,208,10970517,13285,0,1690460531,13140.136230259996,103.83572876999824,53548.34919264001
2023-07-27,12:22:13.000,208,10970526,13245,0,1690460532,13140.055394539995,103.82163050999952,53548.3352184
2023-07-27,12:22:14.000,208,10970512,13005,0,1690460533,13140.06886716,103.78638486000273,53548.34919264001
2023-07-27,12:22:15.000,208,10970553,13125,0,1690460534,13140.06213084999,103.77228660000401,53548.405089600004
2023-07-27,12:22:16.000,208,10970545,13005,0,1690460535,13140.055394539995,103.71589356000186,53548.30028280001
2023-07-27,12:22:17.000,208,10970559,13205,0,1690460536,13140.08233977999,103.71589356000186,53548.32124416
2023-07-27,12:22:18.000,208,10970502,13245,0,1690460537,13140.075603469995,103.68064790999779,53548.30028280001
2023-07-27,12:22:19.000,208,10970542,12965,0,1690460538,13140.12949395,103.65245139000035,53548.3352184
2023-07-27,12:22:20.000,208,10970495,13285,0,1690460539,13140.116021329995,103.63130400000227,53548.31425704
2023-07-27,12:22:21.000,208,10970512,12965,0,1690460540,13140.116021329995,103.66654964999907,53548.32124416
2023-07-27,12:22:22.000,208,10970535,13205,0,1690460541,13140.16317549999,103.6101566100042,53548.2653472
2023-07-27,12:22:23.000,208,10970538,13165,0,1690460542,13140.116021329995,103.54671444000269,53548.286308560004
2023-07-27,12:22:24.000,208,10970513,13365,0,1690460543,13140.14970288,103.50441965999926,53548.36316688
2023-07-27,12:22:25.000,208,10970528,12885,0,1690460544,13140.18338442999,103.44097748999775,53548.39111536
2023-07-27,12:22:26.000,208,10970518,13285,0,1690460545,13140.19012074,103.41983009999967,53548.286308560004
2023-07-27,12:22:27.000,208,10970497,13285,0,1690460546,13140.06886716,103.39163358000224,53548.27233432
2023-07-27,12:22:28.000,208,10970536,13365,0,1690460547,13140.04865823,103.3493387999988,53548.27932144001
2023-07-27,12:22:29.000,208,10970531,13245,0,1690460548,13140.035185609995,103.35638792999816,53548.30028280001
2023-07-27,12:22:30.000,208,10970540,12925,0,1690460549,13140.0284493,103.32819141000073,53548.29329568
2023-07-27,12:22:31.000,208,10970518,13005,0,1690460550,13139.98129512999,103.34228966999945,53548.258360080006
2023-07-27,12:22:32.000,208,10970530,12925,0,1690460551,13139.934140959995,103.3634370600048,53548.195476
2023-07-27,12:22:33.000,208,10970509,13405,0,1690460552,13139.833096309994,103.37048619000416,53548.17451464
2023-07-27,12:22:34.000,208,10970520,13245,0,1690460553,13139.86004154999,103.38458445000288,53548.237398720004
2023-07-27,12:22:35.000,208,10970559,12965,0,1690460554,13139.77920582999,103.37048619000416,53548.188488880005
2023-07-27,12:22:36.000,208,10970503,12965,0,1690460555,13139.678161179989,103.42687922999903,53548.15355328
2023-07-27,12:22:37.000,208,10970480,13085,0,1690460556,13139.590589149993,103.46917401000246,53548.13259192001
2023-07-27,12:22:38.000,208,10970527,13245,0,1690460557,13139.509753429993,103.42687922999903,53548.04874648
2023-07-27,12:22:39.000,208,10970486,13085,0,1690460558,13139.449126639993,103.44097748999775,53548.11163056001
2023-07-27,12:22:40.000,208,10970523,13285,0,1690460559,13139.435654020002,103.44097748999775,53548.10464344
2023-07-27,12:22:41.000,208,10970492,13085,0,1690460560,13139.442390329998,103.44097748999775,53548.11163056001
2023-07-27,12:22:42.000,208,10970552,13085,0,1690460561,13139.334609370002,103.43392835999839,53548.06272072001
2023-07-27,12:22:43.000,208,10970545,13165,0,1690460562,13139.226828409992,103.40573184000095,53548.020798000005
2023-07-27,12:22:44.000,208,10970515,13085,0,1690460563,13139.206619479992,103.44802662000438,53547.95791392
2023-07-27,12:22:45.000,208,10970514,13085,0,1690460564,13139.193146860001,103.44802662000438,53547.950926800004
2023-07-27,12:22:46.000,208,10970539,13085,0,1690460565,13139.139256379996,103.44097748999775,53547.92996544
2023-07-27,12:22:47.000,208,10970551,13165,0,1690460566,13139.085365899991,103.43392835999839,53547.90900408
2023-07-27,12:22:48.000,208,10970520,13285,0,1690460567,13139.05168435,103.42687922999903,53547.902016960004
2023-07-27,12:22:49.000,208,10970511,13325,0,1690460568,13139.01126649,103.41983009999967,53547.97887528
2023-07-27,12:22:50.000,208,10970527,13125,0,1690460569,13138.957376009996,103.39163358000224,53547.922978320006
2023-07-27,12:22:51.000,208,10970556,13245,0,1690460570,13138.856331359995,103.41278097000031,53547.88804272
2023-07-27,12:22:52.000,208,10970517,12605,0,1690460571,13138.80917719,103.43392835999839,53547.79022304
2023-07-27,12:22:53.000,208,10970524,12925,0,1690460572,13138.64076943999,103.43392835999839,53547.72035184
2023-07-27,12:22:54.000,208,10970600,13125,0,1690460573,13138.586878959999,103.41983009999967,53547.7413132
2023-07-27,12:22:55.000,208,10970504,13285,0,1690460574,13138.573406339994,103.40573184000095,53547.76926168
2023-07-27,12:22:56.000,208,10970502,13125,0,1690460575,13138.492570619994,103.38458445000288,53547.76227456
2023-07-27,12:22:57.000,208,10970571,12965,0,1690460576,13138.438680139989,103.41278097000031,53547.71336472
2023-07-27,12:22:58.000,208,10970557,13045,0,1690460577,13138.337635489988,103.38458445000288,53547.636506400006
2023-07-27,12:22:59.000,208,10970539,13285,0,1690460578,13138.270272389993,103.28589663000457,53547.671442
2023-07-27,12:23:00.000,208,10970528,13165,0,1690460579,13138.202909289997,103.27884749999794,53547.60855792001
2023-07-27,12:23:01.000,208,10970535,13205,0,1690460580,13138.142282499997,103.24360185000114,53547.55964808001
2023-07-27,12:23:02.000,208,10970509,13445,0,1690460581,13138.047974159992,103.24360185000114,53547.48278976
2023-07-27,12:23:03.000,208,10970555,12965,0,1690460582,13137.973874750001,103.22245446000306,53547.50375112
2023-07-27,12:23:04.000,208,10970530,13045,0,1690460583,13138.000819989997,103.24360185000114,53547.55266096
2023-07-27,12:23:05.000,208,10970532,13205,0,1690460584,13137.913247960001,103.26474923999922,53547.53868672001
2023-07-27,12:23:06.000,208,10970464,13285,0,1690460585,13137.852621170001,103.29294576000393,53547.46182840001
2023-07-27,12:23:07.000,208,10970556,13005,0,1690460586,13137.758312829996,103.32114228000137,53547.43387992
2023-07-27,12:23:08.000,208,10970563,13285,0,1690460587,13137.69094973,103.32114228000137,53547.39195720001
2023-07-27,12:23:09.000,208,10970514,13085,0,1690460588,13137.616850319995,103.3493387999988,53547.32907312
2023-07-27,12:23:10.000,208,10970527,13245,0,1690460589,13137.54948722,103.3634370600048,53547.31509888
2023-07-27,12:23:11.000,208,10970571,12925,0,1690460590,13137.495596739995,103.3634370600048,53547.32907312
2023-07-27,12:23:12.000,208,10970512,13085,0,1690460591,13137.394552089994,103.3986827100016,53547.231253440004
2023-07-27,12:23:13.000,208,10970553,13085,0,1690460592,13137.354134229994,103.32819141000073,53547.252214800006
2023-07-27,12:23:14.000,208,10970502,12925,0,1690460593,13137.38107946999,103.29999489000329,53547.280163280004
2023-07-27,12:23:15.000,208,10970528,12965,0,1690460594,13137.327188989999,103.25770010999986,53547.231253440004
2023-07-27,12:23:16.000,208,10970530,13285,0,1690460595,13137.347397919999,103.22245446000306,53547.19631784
2023-07-27,12:23:17.000,208,10970503,13285,0,1690460596,13137.313716369994,103.15901229000156,53547.14042088
2023-07-27,12:23:18.000,208,10970534,13365,0,1690460597,13137.32045267999,103.07442273000197,53547.09849816
2023-07-27,12:23:19.000,208,10970524,13365,0,1690460598,13137.40802471,102.98983317000238,53547.147408
2023-07-27,12:23:20.000,208,10970500,13125,0,1690460599,13137.48886043,102.93344013000024,53547.19631784
2023-07-27,12:23:21.000,208,10970515,13205,0,1690460600,13137.52254197999,102.85589970000001,53547.147408
2023-07-27,12:23:22.000,208,10970486,13365,0,1690460601,13137.56295983999,102.81360492000385,53547.07054968
2023-07-27,12:23:23.000,208,10970557,13365,0,1690460602,13137.54948722,102.76426101000106,53547.07054968
2023-07-27,12:23:24.000,208,10970576,13165,0,1690460603,13137.58990508,102.71491709999827,53547.02163984
2023-07-27,12:23:25.000,208,10970531,13125,0,1690460604,13137.64379555999,102.71491709999827,53547.084523920006
2023-07-27,12:23:26.000,208,10970509,13045,0,1690460605,13137.616850319995,102.70786796999892,53547.04958832
2023-07-27,12:23:27.000,208,10970519,12965,0,1690460606,13137.56969615,102.71491709999827,53546.97971712
2023-07-27,12:23:28.000,208,10970497,13285,0,1690460607,13137.536014599995,102.72901536000427,53546.98670424001
2023-07-27,12:23:29.000,208,10970522,13205,0,1690460608,13137.48886043,102.74311362000299,53547.04958832
2023-07-27,12:23:30.000,208,10970541,13125,0,1690460609,13137.387815779999,102.74311362000299,53547.0426012
2023-07-27,12:23:31.000,208,10970544,13245,0,1690460610,13137.286771129999,102.7572118800017,53547.00766560001
2023-07-27,12:23:32.000,208,10970534,13005,0,1690460611,13137.172253859993,102.76426101000106,53546.97273
2023-07-27,12:23:33.000,208,10970525,13125,0,1690460612,13137.030791349993,102.81360492000385,53546.90984592001
2023-07-27,12:23:34.000,208,10970545,13285,0,1690460613,13136.923010389997,102.8065557900045,53546.87491032
2023-07-27,12:23:35.000,208,10970482,13245,0,1690460614,13136.882592529997,102.83475231000193,53546.93080728
2023-07-27,12:23:36.000,208,10970551,13045,0,1690460615,13136.801756809997,102.84885057000065,53546.90984592001
2023-07-27,12:23:37.000,208,10970503,13205,0,1690460616,13136.727657399992,102.81360492000385,53546.9028588
2023-07-27,12:23:38.000,208,10970499,13085,0,1690460617,13136.680503229996,102.82770318000257,53546.86093608
2023-07-27,12:23:39.000,208,10970543,12925,0,1690460618,13136.640085369996,102.7924575299985,53546.81202624
2023-07-27,12:23:40.000,208,10970507,13285,0,1690460619,13136.626612749991,102.79950665999786,53546.777090640004
2023-07-27,12:23:41.000,208,10970477,12965,0,1690460620,13136.626612749991,102.7924575299985,53546.71420656
2023-07-27,12:23:42.000,208,10970479,12885,0,1690460621,13136.599667509996,102.75016275000235,53546.64433536
2023-07-27,12:23:43.000,208,10970520,13165,0,1690460622,13136.61314013,102.74311362000299,53546.6583096
2023-07-27,12:23:44.000,208,10970471,12965,0,1690460623,13136.707448469992,102.67262232000212,53546.73516792
2023-07-27,12:23:45.000,208,10970493,13085,0,1690460624,13136.781547879997,102.66557319000276,53546.68625808
2023-07-27,12:23:46.000,208,10970507,13205,0,1690460625,13136.781547879997,102.63737666999805,53546.6583096
2023-07-27,12:23:47.000,208,10970569,13165,0,1690460626,13136.700712159996,102.63737666999805,53546.64433536
2023-07-27,12:23:48.000,208,10970564,12725,0,1690460627,13136.774811570001,102.63737666999805,53546.61638688
2023-07-27,12:23:49.000,208,10970490,12805,0,1690460628,13136.815229430002,102.66557319000276,53546.67228384001
2023-07-27,12:23:50.000,208,10970521,13285,0,1690460629,13136.835438360002,102.67262232000212,53546.71420656
2023-07-27,12:23:51.000,208,10970516,13165,0,1690460630,13136.821965739997,102.70786796999892,53546.6583096
2023-07-27,12:23:52.000,208,10970509,13085,0,1690460631,13136.734393710001,102.67262232000212,53546.65132248001
2023-07-27,12:23:53.000,208,10970538,13325,0,1690460632,13136.741130019996,102.72901536000427,53546.609399760004
2023-07-27,12:23:54.000,208,10970490,13165,0,1690460633,13136.700712159996,102.76426101000106,53546.61638688
2023-07-27,12:23:55.000,208,10970541,13285,0,1690460634,13136.693975850001,102.77835926999978,53546.62337400001
2023-07-27,12:23:56.000,208,10970517,13285,0,1690460635,13136.619876439996,102.82770318000257,53546.55350280001
2023-07-27,12:23:57.000,208,10970534,12965,0,1690460636,13136.539040719996,102.88409622000472,53546.48363160001
2023-07-27,12:23:58.000,208,10970551,12845,0,1690460637,13136.52556809999,102.9052436100028,53546.511580080005
2023-07-27,12:23:59.000,208,10970522,13285,0,1690460638,13136.53230441,102.9052436100028,53546.581451280006
2023-07-27,12:24:00.000,208,10970531,13125,0,1690460639,13136.57272227,102.9404892599996,53546.65132248001
2023-07-27,12:24:01.000,208,10970516,12845,0,1690460640,13136.50535916999,102.94753838999895,53546.581451280006
2023-07-27,12:24:02.000,208,10970521,13285,0,1690460641,13136.478413929995,102.95458751999831,53546.53254144001
2023-07-27,12:24:03.000,208,10970522,13085,0,1690460642,13136.41105083,103.0039314300011,53546.5185672
2023-07-27,12:24:04.000,208,10970560,12965,0,1690460643,13136.40431451999,102.9404892599996,53546.49061872
2023-07-27,12:24:05.000,208,10970557,13445,0,1690460644,13136.41105083,103.0039314300011,53546.5185672
2023-07-27,12:24:06.000,208,10970483,13085,0,1690460645,13136.38410558999,103.02507881999918,53546.49061872
2023-07-27,12:24:07.000,208,10970543,13325,0,1690460646,13136.37063297,103.04622621000453,53546.45568312001
2023-07-27,12:24:08.000,208,10970519,13045,0,1690460647,13136.36389665999,103.08852099000069,53546.448696
2023-07-27,12:24:09.000,208,10970509,13005,0,1690460648,13136.397578209995,103.08852099000069,53546.56747704
2023-07-27,12:24:10.000,208,10970505,13005,0,1690460649,13136.36389665999,103.12376664000476,53546.511580080005
2023-07-27,12:24:11.000,208,10970573,13165,0,1690460650,13136.31000618,103.07442273000197,53546.50459296001
2023-07-27,12:24:12.000,208,10970538,13325,0,1690460651,13136.276324629995,103.09557012000005,53546.48363160001
2023-07-27,12:24:13.000,208,10970547,13285,0,1690460652,13136.195488909994,103.07442273000197,53546.43472176001
2023-07-27,12:24:14.000,208,10970542,12925,0,1690460653,13136.134862119994,103.01098056000046,53546.40677328001
2023-07-27,12:24:15.000,208,10970502,13165,0,1690460654,13136.14159842999,102.99688230000174,53546.462670240006
2023-07-27,12:24:16.000,208,10970505,13085,0,1690460655,13136.128125809999,102.98278404000303,53546.413760400006
2023-07-27,12:24:17.000,208,10970515,13125,0,1690460656,13136.080971639989,103.02507881999918,53546.413760400006
2023-07-27,12:24:18.000,208,10970531,13125,0,1690460657,13135.993399609994,103.03212794999854,53546.3089536
2023-07-27,12:24:19.000,208,10970575,13125,0,1690460658,13135.959718059989,103.05327534000389,53546.26004376
2023-07-27,12:24:20.000,208,10970496,13045,0,1690460659,13135.885618649998,103.08147186000133,53546.32991496
2023-07-27,12:24:21.000,208,10970530,13165,0,1690460660,13135.818255550003,103.14491403000284,53546.21812104001
2023-07-27,12:24:22.000,208,10970513,13085,0,1690460661,13135.811519239993,103.24360185000114,53546.246069520006
2023-07-27,12:24:23.000,208,10970497,13165,0,1690460662,13135.710474589992,103.29999489000329,53546.28799224001
2023-07-27,12:24:24.000,208,10970528,13005,0,1690460663,13135.703738279997,103.3493387999988,53546.33690208001
2023-07-27,12:24:25.000,208,10970524,13205,0,1690460664,13135.690265659992,103.37753532000352,53546.35087632
2023-07-27,12:24:26.000,208,10970516,13045,0,1690460665,13135.636375180002,103.41278097000031,53546.3089536
2023-07-27,12:24:27.000,208,10970577,13205,0,1690460666,13135.515121600001,103.44097748999775,53546.26703088001
2023-07-27,12:24:28.000,208,10970511,12885,0,1690460667,13135.528594219992,103.46917401000246,53546.25305664
2023-07-27,12:24:29.000,208,10970478,13405,0,1690460668,13135.461231119996,103.46917401000246,53546.19715968001
2023-07-27,12:24:30.000,208,10970542,13085,0,1690460669,13135.441022189996,103.49032140000054,53546.21113392
2023-07-27,12:24:31.000,208,10970475,12765,0,1690460670,13135.427549569991,103.51146878999862,53546.225108160004
2023-07-27,12:24:32.000,208,10970492,13285,0,1690460671,13135.441022189996,103.53261618000397,53546.225108160004
2023-07-27,12:24:33.000,208,10970531,13285,0,1690460672,13135.467967429991,103.54671444000269,53546.21113392
2023-07-27,12:24:34.000,208,10970548,13165,0,1690460673,13135.515121600001,103.53966531000333,53546.25305664
2023-07-27,12:24:35.000,208,10970556,13285,0,1690460674,13135.447758499991,103.53966531000333,53546.225108160004
2023-07-27,12:24:36.000,208,10970524,13045,0,1690460675,13135.488176359991,103.55376357000205,53546.19715968001
2023-07-27,12:24:37.000,208,10970506,13205,0,1690460676,13135.494912670001,103.56786183000077,53546.09934000001
2023-07-27,12:24:38.000,208,10970542,12885,0,1690460677,13135.528594219992,103.58196008999948,53546.106327120004
2023-07-27,12:24:39.000,208,10970545,12965,0,1690460678,13135.602693629997,103.58900921999884,53546.176198320005
2023-07-27,12:24:40.000,208,10970554,13445,0,1690460679,13135.649847799992,103.55376357000205,53546.14126272
2023-07-27,12:24:41.000,208,10970521,12925,0,1690460680,13135.710474589992,103.53261618000397,53546.19017256
2023-07-27,12:24:42.000,208,10970522,13085,0,1690460681,13135.771101379993,103.55376357000205,53546.18318544
2023-07-27,12:24:43.000,208,10970565,12925,0,1690460682,13135.703738279997,103.58196008999948,53546.057417280004
2023-07-27,12:24:44.000,208,10970531,13285,0,1690460683,13135.744156139997,103.56786183000077,53546.07139152001
2023-07-27,12:24:45.000,208,10970532,13285,0,1690460684,13135.777837690002,103.60310748000484,53546.127288480006
2023-07-27,12:24:46.000,208,10970520,13085,0,1690460685,13135.791310309993,103.5608127000014,53546.127288480006
2023-07-27,12:24:47.000,208,10970542,13285,0,1690460686,13135.831728169993,103.55376357000205,53546.11331424
2023-07-27,12:24:48.000,208,10970543,13325,0,1690460687,13135.804782929998,103.58196008999948,53546.08536576
2023-07-27,12:24:49.000,208,10970489,12805,0,1690460688,13135.845200789998,103.63835313000163,53546.15523696
2023-07-27,12:24:50.000,208,10970539,13165,0,1690460689,13135.824991859998,103.67359877999843,53546.11331424
2023-07-27,12:24:51.000,208,10970538,12845,0,1690460690,13135.784573999998,103.73704094999994,53546.15523696
2023-07-27,12:24:52.000,208,10970552,13125,0,1690460691,13135.737419830002,103.75818833999801,53546.12030136001
2023-07-27,12:24:53.000,208,10970533,13245,0,1690460692,13135.676793040002,103.8075322500008,53546.057417280004
2023-07-27,12:24:54.000,208,10970511,12765,0,1690460693,13135.670056729992,103.82867963999888,53545.97357184
2023-07-27,12:24:55.000,208,10970517,13165,0,1690460694,13135.649847799992,103.91326919999847,53546.09235288
2023-07-27,12:24:56.000,208,10970522,13085,0,1690460695,13135.649847799992,103.9555639800019,53546.0644044
2023-07-27,12:24:57.000,208,10970498,13285,0,1690460696,13135.656584110002,103.97671136999998,53546.05043016001
2023-07-27,12:24:58.000,208,10970501,12965,0,1690460697,13135.636375180002,104.02605528000277,53546.05043016001
2023-07-27,12:24:59.000,208,10970496,13085,0,1690460698,13135.535330530001,104.04015354000148,53546.02248168
2023-07-27,12:25:00.000,208,10970525,13245,0,1690460699,13135.521857909996,104.04720267000084,53545.959597600006
2023-07-27,12:25:01.000,208,10970509,13205,0,1690460700,13135.501648979996,104.09654658000363,53545.9945332
2023-07-27,12:25:02.000,208,10970553,13165,0,1690460701,13135.508385289992,104.1529396199985,53545.93164912001
2023-07-27,12:25:03.000,208,10970494,13485,0,1690460702,13135.569012079992,104.14589048999915,53546.008507440005
2023-07-27,12:25:04.000,208,10970535,13085,0,1690460703,13135.656584110002,104.15998874999786,53545.9945332
2023-07-27,12:25:05.000,208,10970484,13285,0,1690460704,13135.703738279997,104.14589048999915,53545.98754608
2023-07-27,12:25:06.000,208,10970496,12925,0,1690460705,13135.737419830002,104.1529396199985,53546.01549456
2023-07-27,12:25:07.000,208,10970507,13285,0,1690460706,13135.757628760002,104.13179223000043,53545.96658472
2023-07-27,12:25:08.000,208,10970552,13405,0,1690460707,13135.838464480003,104.11064484000235,53546.008507440005
2023-07-27,12:25:09.000,208,10970513,13285,0,1690460708,13135.946245439998,104.06835005999892,53546.04344304
2023-07-27,12:25:10.000,208,10970501,13125,0,1690460709,13135.993399609994,104.02605528000277,53546.008507440005
2023-07-27,12:25:11.000,208,10970528,13085,0,1690460710,13136.060762709989,103.96261311000126,53546.05043016001
2023-07-27,12:25:12.000,208,10970533,13045,0,1690460711,13136.148334739999,103.89917093999975,53546.05043016001
2023-07-27,12:25:13.000,208,10970491,13045,0,1690460712,13136.24937939,103.78638486000273,53546.05043016001
2023-07-27,12:25:14.000,208,10970481,13445,0,1690460713,13136.397578209995,103.73704094999994,53546.127288480006
2023-07-27,12:25:15.000,208,10970490,13245,0,1690460714,13136.45146869,103.68769704000442,53546.09235288
2023-07-27,12:25:16.000,208,10970514,13085,0,1690460715,13136.51209548,103.5960583499982,53546.15523696
2023-07-27,12:25:17.000,208,10970519,13165,0,1690460716,13136.559249649996,103.4973705299999,53546.04344304
2023-07-27,12:25:18.000,208,10970523,13045,0,1690460717,13136.599667509996,103.4621248800031,53546.01549456
2023-07-27,12:25:19.000,208,10970541,13245,0,1690460718,13136.680503229996,103.3986827100016,53546.1342756
2023-07-27,12:25:20.000,208,10970522,13165,0,1690460719,13136.741130019996,103.32819141000073,53546.1342756
2023-07-27,12:25:21.000,208,10970517,13045,0,1690460720,13136.754602640001,103.30704402000265,53546.16921120001
2023-07-27,12:25:22.000,208,10970519,13245,0,1690460721,13136.821965739997,103.27884749999794,53546.14126272
2023-07-27,12:25:23.000,208,10970545,13325,0,1690460722,13136.821965739997,103.27179836999858,53546.09934000001
2023-07-27,12:25:24.000,208,10970497,13045,0,1690460723,13136.754602640001,103.29294576000393,53546.08536576
2023-07-27,12:25:25.000,208,10970551,13125,0,1690460724,13136.821965739997,103.32114228000137,53546.176198320005
2023-07-27,12:25:26.000,208,10970520,13445,0,1690460725,13136.862383599997,103.3986827100016,53546.18318544
2023-07-27,12:25:27.000,208,10970490,13285,0,1690460726,13136.889328839992,103.44802662000438,53546.127288480006
2023-07-27,12:25:28.000,208,10970518,13085,0,1690460727,13136.902801459997,103.53261618000397,53546.19715968001
2023-07-27,12:25:29.000,208,10970484,12965,0,1690460728,13136.956691940002,103.58900921999884,53546.18318544
2023-07-27,12:25:30.000,208,10970492,13565,0,1690460729,13136.949955629992,103.61720574000356,53546.18318544
2023-07-27,12:25:31.000,208,10970584,12805,0,1690460730,13136.889328839992,103.7088444300025,53546.19017256
2023-07-27,12:25:32.000,208,10970515,13525,0,1690460731,13136.842174669997,103.79343399000209,53546.14824984001
2023-07-27,12:25:33.000,208,10970504,13245,0,1690460732,13136.768075259992,103.87802355000167,53546.14126272
2023-07-27,12:25:34.000,208,10970523,13325,0,1690460733,13136.720921089996,103.87802355000167,53546.1342756
2023-07-27,12:25:35.000,208,10970511,13205,0,1690460734,13136.727657399992,103.97671136999998,53546.176198320005
2023-07-27,12:25:36.000,208,10970494,12845,0,1690460735,13136.720921089996,104.01195702000405,53546.246069520006
2023-07-27,12:25:37.000,208,10970519,13005,0,1690460736,13136.680503229996,104.08244832000491,53546.21812104001
2023-07-27,12:25:38.000,208,10970524,13205,0,1690460737,13136.646821679991,104.14589048999915,53546.26703088001
2023-07-27,12:25:39.000,208,10970524,13205,0,1690460738,13136.626612749991,104.22343091999937,53546.246069520006
2023-07-27,12:25:40.000,208,10970509,12925,0,1690460739,13136.599667509996,104.28687309000088,53546.2041468
2023-07-27,12:25:41.000,208,10970570,13125,0,1690460740,13136.559249649996,104.37851177999983,53546.2041468
2023-07-27,12:25:42.000,208,10970538,12965,0,1690460741,13136.458204999995,104.49129786000412,53546.1342756
2023-07-27,12:25:43.000,208,10970550,13245,0,1690460742,13136.42452344999,104.56178915999772,53546.09934000001
2023-07-27,12:25:44.000,208,10970516,13405,0,1690460743,13136.3908419,104.67457524000201,53546.21812104001
2023-07-27,12:25:45.000,208,10970535,12885,0,1690460744,13136.3908419,104.75211567000224,53546.225108160004
2023-07-27,12:25:46.000,208,10970492,12965,0,1690460745,13136.276324629995,104.87195087999862,53546.2041468
2023-07-27,12:25:47.000,208,10970534,12925,0,1690460746,13136.195488909994,104.95654043999821,53546.106327120004
2023-07-27,12:25:48.000,208,10970530,13005,0,1690460747,13136.12138949999,105.04112999999779,53546.1342756
2023-07-27,12:25:49.000,208,10970482,12965,0,1690460748,13136.033817469994,105.13276869000401,53546.09235288
2023-07-27,12:25:50.000,208,10970507,13165,0,1690460749,13135.966454369998,105.18211259999953,53546.05043016001
2023-07-27,12:25:51.000,208,10970508,13205,0,1690460750,13135.932772819993,105.27375128999847,53546.02946880001
2023-07-27,12:25:52.000,208,10970504,13245,0,1690460751,13135.831728169993,105.30194781000318,53546.01549456
2023-07-27,12:25:53.000,208,10970499,13325,0,1690460752,13135.811519239993,105.28784955000447,53546.03645592
2023-07-27,12:25:54.000,208,10970547,13165,0,1690460753,13135.804782929998,105.34424258999934,53546.09934000001
2023-07-27,12:25:55.000,208,10970503,13165,0,1690460754,13135.764365069997,105.40063563000149,53546.057417280004
2023-07-27,12:25:56.000,208,10970482,13165,0,1690460755,13135.744156139997,105.37948824000341,53546.008507440005
2023-07-27,12:25:57.000,208,10970535,13245,0,1690460756,13135.737419830002,105.42883214999893,53545.93164912001
2023-07-27,12:25:58.000,208,10970560,13125,0,1690460757,13135.717210900002,105.42178301999957,53545.95261048001
2023-07-27,12:25:59.000,208,10970515,13125,0,1690460758,13135.791310309993,105.40063563000149,53546.00152032001
2023-07-27,12:26:00.000,208,10970507,13085,0,1690460759,13135.892354959993,105.33719345999998,53545.98754608
2023-07-27,12:26:01.000,208,10970478,12965,0,1690460760,13135.946245439998,105.33014433000062,53546.008507440005
2023-07-27,12:26:02.000,208,10970595,12885,0,1690460761,13136.027081159998,105.29489868000383,53546.04344304
2023-07-27,12:26:03.000,208,10970495,13045,0,1690460762,13136.074235329994,105.29489868000383,53545.97357184
2023-07-27,12:26:04.000,208,10970529,12925,0,1690460763,13136.16180735999,105.22440738000296,53545.95261048001
2023-07-27,12:26:05.000,208,10970503,13005,0,1690460764,13136.28306093999,105.17506347000017,53546.02946880001
2023-07-27,12:26:06.000,208,10970540,13085,0,1690460765,13136.42452344999,105.13981782000337,53546.03645592
2023-07-27,12:26:07.000,208,10970542,13245,0,1690460766,13136.437996069995,105.09752303999994,53546.008507440005
2023-07-27,12:26:08.000,208,10970532,13285,0,1690460767,13136.606403819991,104.98473696000292,53546.02248168
2023-07-27,12:26:09.000,208,10970525,13405,0,1690460768,13136.754602640001,104.92834392000077,53546.08536576
2023-07-27,12:26:10.000,208,10970516,13005,0,1690460769,13136.902801459997,104.83670523000183,53546.14824984001
2023-07-27,12:26:11.000,208,10970522,13325,0,1690460770,13136.976900870002,104.80145957999775,53546.11331424
2023-07-27,12:26:12.000,208,10970545,13485,0,1690460771,13137.158781239988,104.77326306000032,53546.127288480006
2023-07-27,12:26:13.000,208,10970533,13085,0,1690460772,13137.192462789993,104.71687001999817,53546.106327120004
2023-07-27,12:26:14.000,208,10970551,13365,0,1690460773,13137.333925299994,104.68162437000137,53546.106327120004
2023-07-27,12:26:15.000,208,10970556,13325,0,1690460774,13137.46191518999,104.66752611000265,53546.18318544
2023-07-27,12:26:16.000,208,10970538,12885,0,1690460775,13137.576432459995,104.64637872000458,53546.26004376
2023-07-27,12:26:17.000,208,10970549,13005,0,1690460776,13137.62358662999,104.68162437000137,53546.23908240001
2023-07-27,12:26:18.000,208,10970543,13205,0,1690460777,13137.63032294,104.70982088999881,53546.19715968001
2023-07-27,12:26:19.000,208,10970519,13205,0,1690460778,13137.677477109995,104.76621393000096,53546.28799224001
2023-07-27,12:26:20.000,208,10970523,13205,0,1690460779,13137.70442234999,104.78736131999904,53546.274018000004
2023-07-27,12:26:21.000,208,10970579,12965,0,1690460780,13137.66400448999,104.82965610000247,53546.35786344
2023-07-27,12:26:22.000,208,10970545,13245,0,1690460781,13137.64379555999,104.87195087999862,53546.294979360006
2023-07-27,12:26:23.000,208,10970564,13205,0,1690460782,13137.616850319995,104.9071965300027,53546.28100512
2023-07-27,12:26:24.000,208,10970513,13125,0,1690460783,13137.64379555999,104.93539305000013,53546.38581192001
2023-07-27,12:26:25.000,208,10970565,13325,0,1690460784,13137.576432459995,104.97768783000356,53546.343889200005
2023-07-27,12:26:26.000,208,10970528,13045,0,1690460785,13137.576432459995,105.005884350001,53546.38581192001
2023-07-27,12:26:27.000,208,10970521,13125,0,1690460786,13137.42823364,105.09047391000058,53546.343889200005
2023-07-27,12:26:28.000,208,10970518,13285,0,1690460787,13137.40802471,105.11162129999866,53546.35087632
2023-07-27,12:26:29.000,208,10970520,13165,0,1690460788,13137.36087053999,105.19621085999825,53546.3788248
2023-07-27,12:26:30.000,208,10970565,13205,0,1690460789,13137.354134229994,105.21030912000424,53546.39978616
2023-07-27,12:26:31.000,208,10970556,13205,0,1690460790,13137.280034819989,105.28784955000447,53546.40677328001
2023-07-27,12:26:32.000,208,10970530,13165,0,1690460791,13137.280034819989,105.3160460700019,53546.35786344
2023-07-27,12:26:33.000,208,10970558,13245,0,1690460792,13137.266562199999,105.3653899800047,53546.38581192001
2023-07-27,12:26:34.000,208,10970527,13165,0,1690460793,13137.293507439994,105.4147338900002,53546.413760400006
2023-07-27,12:26:35.000,208,10970564,13365,0,1690460794,13137.273298509994,105.47112693000236,53546.413760400006
2023-07-27,12:26:36.000,208,10970543,13045,0,1690460795,13137.34066160999,105.49227432000043,53546.33690208001
2023-07-27,12:26:37.000,208,10970536,13005,0,1690460796,13137.354134229994,105.56981475000066,53546.36485056001
2023-07-27,12:26:38.000,208,10970517,13125,0,1690460797,13137.32045267999,105.58391300999938,53546.28100512
2023-07-27,12:26:39.000,208,10970543,13405,0,1690460798,13137.38107946999,105.64030605000153,53546.294979360006
2023-07-27,12:26:40.000,208,10970542,13085,0,1690460799,13137.515805669995,105.61915866000345,53546.42074752
2023-07-27,12:26:41.000,208,10970512,13085,0,1690460800,13137.60337769999,105.60506040000473,53546.441708880004
2023-07-27,12:26:42.000,208,10970507,13205,0,1690460801,13137.66400448999,105.61210953000409,53546.45568312001
2023-07-27,12:26:43.000,208,10970528,12965,0,1690460802,13137.657268179995,105.63325692000217,53546.413760400006
2023-07-27,12:26:44.000,208,10970559,13045,0,1690460803,13137.785258069991,105.5980112699981,53546.448696
2023-07-27,12:26:45.000,208,10970513,13245,0,1690460804,13137.798730689996,105.59096213999874,53546.441708880004
2023-07-27,12:26:46.000,208,10970475,13245,0,1690460805,13137.83241224,105.54866736000258,53546.49061872
2023-07-27,12:26:47.000,208,10970530,12925,0,1690460806,13137.845884859991,105.52047083999787,53546.49061872
2023-07-27,12:26:48.000,208,10970533,13125,0,1690460807,13137.899775339996,105.44997954000428,53546.511580080005
2023-07-27,12:26:49.000,208,10970493,13285,0,1690460808,13138.000819989997,105.38653737000277,53546.56747704
2023-07-27,12:26:50.000,208,10970567,12965,0,1690460809,13138.000819989997,105.30194781000318,53546.59542552
2023-07-27,12:26:51.000,208,10970508,13165,0,1690460810,13137.967138439992,105.26670215999911,53546.57446416001
2023-07-27,12:26:52.000,208,10970501,13205,0,1690460811,13138.021028919997,105.22440738000296,53546.560489920004
2023-07-27,12:26:53.000,208,10970508,13205,0,1690460812,13137.980611059997,105.13276869000401,53546.48363160001
2023-07-27,12:26:54.000,208,10970501,12925,0,1690460813,13137.933456890001,105.1045721699993,53546.5185672
2023-07-27,12:26:55.000,208,10970550,13125,0,1690460814,13137.994083680001,105.05522826000379,53546.59542552
2023-07-27,12:26:56.000,208,10970500,13365,0,1690460815,13138.047974159992,105.02703173999907,53546.60241264001
2023-07-27,12:26:57.000,208,10970476,13245,0,1690460816,13138.034501540002,104.99883522000164,53546.61638688
2023-07-27,12:26:58.000,208,10970491,12925,0,1690460817,13138.021028919997,104.94244217999949,53546.60241264001
2023-07-27,12:26:59.000,208,10970543,13005,0,1690460818,13138.047974159992,104.90014740000333,53546.56747704
2023-07-27,12:27:00.000,208,10970508,13165,0,1690460819,13138.027765229992,104.8578526199999,53546.59542552
2023-07-27,12:27:01.000,208,10970559,13285,0,1690460820,13138.007556299992,104.82260697000311,53546.5884384
2023-07-27,12:27:02.000,208,10970509,13285,0,1690460821,13138.000819989997,104.87195087999862,53546.52555432
2023-07-27,12:27:03.000,208,10970555,13165,0,1690460822,13138.021028919997,104.8578526199999,53546.64433536
2023-07-27,12:27:04.000,208,10970543,13245,0,1690460823,13138.027765229992,104.87195087999862,53546.609399760004
2023-07-27,12:27:05.000,208,10970475,13045,0,1690460824,13138.047974159992,104.87900000999798,53546.62337400001
2023-07-27,12:27:06.000,208,10970518,13005,0,1690460825,13138.088392019992,104.9071965300027,53546.70023232001
2023-07-27,12:27:07.000,208,10970499,13045,0,1690460826,13138.081655709997,104.90014740000333,53546.679270960005
2023-07-27,12:27:08.000,208,10970550,13125,0,1690460827,13138.034501540002,104.94244217999949,53546.64433536
2023-07-27,12:27:09.000,208,10970529,12965,0,1690460828,13137.994083680001,105.03408086999843,53546.630361120006
2023-07-27,12:27:10.000,208,10970527,13085,0,1690460829,13137.980611059997,105.04817913000443,53546.560489920004
2023-07-27,12:27:11.000,208,10970509,13125,0,1690460830,13138.027765229992,105.09752303999994,53546.6583096
2023-07-27,12:27:12.000,208,10970508,13325,0,1690460831,13138.000819989997,105.15391608000209,53546.65132248001
2023-07-27,12:27:13.000,208,10970535,13405,0,1690460832,13138.014292610002,105.23850564000168,53546.67228384001
2023-07-27,12:27:14.000,208,10970536,13285,0,1690460833,13138.027765229992,105.30194781000318,53546.777090640004
2023-07-27,12:27:15.000,208,10970553,13165,0,1690460834,13137.953665820001,105.3512917199987,53546.6932452
2023-07-27,12:27:16.000,208,10970494,13085,0,1690460835,13137.933456890001,105.45702867000364,53546.66529672
2023-07-27,12:27:17.000,208,10970501,13005,0,1690460836,13137.866093789991,105.5275199700045,53546.609399760004
2023-07-27,12:27:18.000,208,10970503,12885,0,1690460837,13137.866093789991,105.5627656200013,53546.62337400001
2023-07-27,12:27:19.000,208,10970495,13125,0,1690460838,13137.845884859991,105.64030605000153,53546.68625808
2023-07-27,12:27:20.000,208,10970578,13125,0,1690460839,13137.872830100001,105.68260082999768,53546.66529672
2023-07-27,12:27:21.000,208,10970502,13125,0,1690460840,13137.79199438,105.69669909000368,53546.6583096
2023-07-27,12:27:22.000,208,10970544,12805,0,1690460841,13137.79199438,105.69669909000368,53546.67228384001
2023-07-27,12:27:23.000,208,10970566,13245,0,1690460842,13137.69094973,105.68260082999768,53546.64433536
2023-07-27,12:27:24.000,208,10970535,13005,0,1690460843,13137.697686039995,105.62620779000281,53546.60241264001
2023-07-27,12:27:25.000,208,10970528,13165,0,1690460844,13137.6707408,105.62620779000281,53546.6932452
2023-07-27,12:27:26.000,208,10970494,12925,0,1690460845,13137.63032294,105.57686388000002,53546.65132248001
2023-07-27,12:27:27.000,208,10970509,13085,0,1690460846,13137.56969615,105.55571649000194,53546.66529672
2023-07-27,12:27:28.000,208,10970498,13365,0,1690460847,13137.54275090999,105.49227432000043,53546.6583096
2023-07-27,12:27:29.000,208,10970539,13245,0,1690460848,13137.56969615,105.47112693000236,53546.6932452
2023-07-27,12:27:30.000,208,10970531,13085,0,1690460849,13137.56969615,105.45702867000364,53546.679270960005
2023-07-27,12:27:31.000,208,10970576,13085,0,1690460850,13137.56969615,105.40768476000085,53546.679270960005
2023-07-27,12:27:32.000,208,10970518,13285,0,1690460851,13137.56969615,105.40768476000085,53546.62337400001
2023-07-27,12:27:33.000,208,10970524,13125,0,1690460852,13137.54948722,105.40063563000149,53546.679270960005
2023-07-27,12:27:34.000,208,10970518,13445,0,1690460853,13137.58316876999,105.37243911000405,53546.581451280006
2023-07-27,12:27:35.000,208,10970495,13205,0,1690460854,13137.54948722,105.4147338900002,53546.560489920004
2023-07-27,12:27:36.000,208,10970522,13045,0,1690460855,13137.677477109995,105.40063563000149,53546.65132248001
2023-07-27,12:27:37.000,208,10970546,13165,0,1690460856,13137.738103899996,105.35834084999806,53546.6583096
2023-07-27,12:27:38.000,208,10970490,13165,0,1690460857,13137.74484020999,105.4147338900002,53546.66529672
2023-07-27,12:27:39.000,208,10970505,13285,0,1690460858,13137.76504913999,105.44293040999764,53546.65132248001
2023-07-27,12:27:40.000,208,10970516,13205,0,1690460859,13137.75157652,105.464077800003,53546.609399760004
2023-07-27,12:27:41.000,208,10970566,12965,0,1690460860,13137.83241224,105.44997954000428,53546.67228384001
2023-07-27,12:27:42.000,208,10970516,13245,0,1690460861,13137.886302719991,105.48522519000107,53546.70023232001
2023-07-27,12:27:43.000,208,10970532,13085,0,1690460862,13137.899775339996,105.53456910000386,53546.68625808
2023-07-27,12:27:44.000,208,10970526,13045,0,1690460863,13137.933456890001,105.54161823000322,53546.679270960005
2023-07-27,12:27:45.000,208,10970476,12925,0,1690460864,13138.014292610002,105.56981475000066,53546.777090640004
2023-07-27,12:27:46.000,208,10970555,13365,0,1690460865,13138.014292610002,105.58391300999938,53546.77010352001
2023-07-27,12:27:47.000,208,10970531,12965,0,1690460866,13137.967138439992,105.58391300999938,53546.78407776
2023-07-27,12:27:48.000,208,10970511,12965,0,1690460867,13137.893039030001,105.64735518000089,53546.72119368001
2023-07-27,12:27:49.000,208,10970498,13045,0,1690460868,13137.879566409996,105.66850256999896,53546.73516792
2023-07-27,12:27:50.000,208,10970543,13165,0,1690460869,13137.872830100001,105.6614534399996,53546.798052000006
2023-07-27,12:27:51.000,208,10970555,13485,0,1690460870,13137.919984269996,105.69669909000368,53546.8329876
2023-07-27,12:27:52.000,208,10970519,13045,0,1690460871,13137.906511649991,105.68964996000432,53546.8329876
2023-07-27,12:27:53.000,208,10970529,12965,0,1690460872,13137.926720579992,105.7107973500024,53546.79106488001
2023-07-27,12:27:54.000,208,10970504,13165,0,1690460873,13138.021028919997,105.66850256999896,53546.846961840005
2023-07-27,12:27:55.000,208,10970539,13325,0,1690460874,13137.987347369992,105.6614534399996,53546.85394896
2023-07-27,12:27:56.000,208,10970537,13085,0,1690460875,13138.000819989997,105.68964996000432,53546.82600048
2023-07-27,12:27:57.000,208,10970472,12925,0,1690460876,13137.994083680001,105.72489561000111,53546.777090640004
2023-07-27,12:27:58.000,208,10970506,13005,0,1690460877,13138.000819989997,105.76719039000454,53546.777090640004
2023-07-27,12:27:59.000,208,10970517,13285,0,1690460878,13138.061446779997,105.75309212999855,53546.80503912
2023-07-27,12:28:00.000,208,10970559,13205,0,1690460879,13138.047974159992,105.79538691000198,53546.846961840005
2023-07-27,12:28:01.000,208,10970519,12925,0,1690460880,13138.101864639997,105.78128865000326,53546.846961840005
2023-07-27,12:28:02.000,208,10970522,13125,0,1690460881,13138.068183089992,105.83063255999878,53546.78407776
2023-07-27,12:28:03.000,208,10970575,12925,0,1690460882,13137.994083680001,105.87997647000157,53546.81901336001
2023-07-27,12:28:04.000,208,10970537,13125,0,1690460883,13137.953665820001,105.89407473000028,53546.80503912
2023-07-27,12:28:05.000,208,10970549,13085,0,1690460884,13137.946929509992,105.92932038000436,53546.846961840005
2023-07-27,12:28:06.000,208,10970541,13045,0,1690460885,13137.886302719991,105.96456603000115,53546.82600048
2023-07-27,12:28:07.000,208,10970556,13085,0,1690460886,13137.76504913999,106.01390994000394,53546.81901336001
2023-07-27,12:28:08.000,208,10970536,12925,0,1690460887,13137.717894969996,106.0562047200001,53546.846961840005
2023-07-27,12:28:09.000,208,10970471,13005,0,1690460888,13137.657268179995,106.03505733000202,53546.82600048
2023-07-27,12:28:10.000,208,10970537,13085,0,1690460889,13137.61011401,106.04210646000138,53546.8329876
2023-07-27,12:28:11.000,208,10970554,13005,0,1690460890,13137.54275090999,106.0562047200001,53546.83997472001
2023-07-27,12:28:12.000,208,10970555,13005,0,1690460891,13137.475387809995,106.04915559000074,53546.87491032
2023-07-27,12:28:13.000,208,10970504,13125,0,1690460892,13137.374343159994,106.1196468900016,53546.78407776
2023-07-27,12:28:14.000,208,10970532,13445,0,1690460893,13137.40802471,106.11259776000225,53546.846961840005
2023-07-27,12:28:15.000,208,10970510,13045,0,1690460894,13137.40802471,106.13374515000032,53546.895871680004
2023-07-27,12:28:16.000,208,10970501,13125,0,1690460895,13137.414761019994,106.17603993000375,53546.87491032
2023-07-27,12:28:17.000,208,10970490,13205,0,1690460896,13137.4686515,106.19013819000247,53546.86093608
2023-07-27,12:28:18.000,208,10970509,12765,0,1690460897,13137.44844257,106.27472775000206,53546.81202624
2023-07-27,12:28:19.000,208,10970536,12765,0,1690460898,13137.495596739995,106.33816992000357,53546.88189744
2023-07-27,12:28:20.000,208,10970518,13005,0,1690460899,13137.48212411999,106.39456295999844,53546.87491032
2023-07-27,12:28:21.000,208,10970502,13205,0,1690460900,13137.576432459995,106.41571035000379,53546.88888456001
2023-07-27,12:28:22.000,208,10970531,12965,0,1690460901,13137.50233304999,106.47915251999802,53546.777090640004
2023-07-27,12:28:23.000,208,10970504,13165,0,1690460902,13137.50233304999,106.50734904000274,53546.71420656
2023-07-27,12:28:24.000,208,10970498,12925,0,1690460903,13137.596641389995,106.55669294999825,53546.85394896
2023-07-27,12:28:25.000,208,10970506,13125,0,1690460904,13137.657268179995,106.50734904000274,53546.895871680004
2023-07-27,12:28:26.000,208,10970513,12925,0,1690460905,13137.64379555999,106.56374208000489,53546.93779440001
2023-07-27,12:28:27.000,208,10970533,13085,0,1690460906,13137.637059249995,106.52849643000081,53546.88888456001
2023-07-27,12:28:28.000,208,10970551,13245,0,1690460907,13137.60337769999,106.5143981700021,53546.9028588
2023-07-27,12:28:29.000,208,10970523,13445,0,1690460908,13137.56969615,106.4650542599993,53546.86093608
2023-07-27,12:28:30.000,208,10970538,12845,0,1690460909,13137.63032294,106.45800512999995,53546.92382016
2023-07-27,12:28:31.000,208,10970538,13165,0,1690460910,13137.56295983999,106.39456295999844,53546.92382016
2023-07-27,12:28:32.000,208,10970457,13125,0,1690460911,13137.63032294,106.33816992000357,53546.916833040006
2023-07-27,12:28:33.000,208,10970557,12885,0,1690460912,13137.62358662999,106.3029242699995,53546.93080728
2023-07-27,12:28:34.000,208,10970571,12885,0,1690460913,13137.68421341999,106.28177688000142,53546.95176864
2023-07-27,12:28:35.000,208,10970535,13405,0,1690460914,13137.6707408,106.25358036000398,53546.944781520004
2023-07-27,12:28:36.000,208,10970555,13005,0,1690460915,13137.677477109995,106.19718732000183,53546.99369136
2023-07-27,12:28:37.000,208,10970532,13205,0,1690460916,13137.637059249995,106.17603993000375,53546.895871680004
2023-07-27,12:28:38.000,208,10970535,13245,0,1690460917,13137.66400448999,106.1548925399984,53546.87491032
2023-07-27,12:28:39.000,208,10970547,13085,0,1690460918,13137.71115866,106.11259776000225,53546.916833040006
2023-07-27,12:28:40.000,208,10970539,13205,0,1690460919,13137.798730689996,106.0562047200001,53546.9028588
2023-07-27,12:28:41.000,208,10970556,13445,0,1690460920,13137.866093789991,106.02800820000266,53546.95176864
2023-07-27,12:28:42.000,208,10970605,13165,0,1690460921,13137.906511649991,106.02800820000266,53546.95176864
2023-07-27,12:28:43.000,208,10970549,12845,0,1690460922,13137.906511649991,105.99276254999859,53546.86792320001
2023-07-27,12:28:44.000,208,10970565,13085,0,1690460923,13137.953665820001,105.97866428999987,53546.93080728
2023-07-27,12:28:45.000,208,10970509,13245,0,1690460924,13137.987347369992,105.97866428999987,53547.00067848
2023-07-27,12:28:46.000,208,10970535,13285,0,1690460925,13138.007556299992,105.95046777000243,53546.95176864
2023-07-27,12:28:47.000,208,10970541,13285,0,1690460926,13137.973874750001,106.00686081000458,53546.90984592001
2023-07-27,12:28:48.000,208,10970502,13125,0,1690460927,13137.987347369992,105.98571341999923,53546.99369136
2023-07-27,12:28:49.000,208,10970496,13285,0,1690460928,13137.987347369992,106.01390994000394,53547.014652720005
2023-07-27,12:28:50.000,208,10970526,13005,0,1690460929,13138.034501540002,106.04210646000138,53547.02163984
2023-07-27,12:28:51.000,208,10970551,13445,0,1690460930,13138.021028919997,106.02800820000266,53547.04958832
2023-07-27,12:28:52.000,208,10970547,13285,0,1690460931,13137.987347369992,105.96456603000115,53547.00067848
2023-07-27,12:28:53.000,208,10970547,13245,0,1690460932,13137.994083680001,106.00686081000458,53546.965742880006
2023-07-27,12:28:54.000,208,10970513,12765,0,1690460933,13137.973874750001,106.04210646000138,53546.90984592001
2023-07-27,12:28:55.000,208,10970531,12885,0,1690460934,13138.047974159992,106.0209590700033,53547.09151104
2023-07-27,12:28:56.000,208,10970549,13285,0,1690460935,13138.115337260002,105.97866428999987,53547.10548528001
2023-07-27,12:28:57.000,208,10970538,12925,0,1690460936,13138.088392019992,105.96456603000115,53547.10548528001
2023-07-27,12:28:58.000,208,10970516,13205,0,1690460937,13138.108600949992,105.91522211999836,53547.09151104
2023-07-27,12:28:59.000,208,10970550,13085,0,1690460938,13138.155755120002,105.8729273400022,53547.09849816
2023-07-27,12:29:00.000,208,10970561,13085,0,1690460939,13138.223118219998,105.85882908000349,53547.11945952
2023-07-27,12:29:01.000,208,10970576,13045,0,1690460940,13138.202909289997,105.8094851700007,53547.12644664001
2023-07-27,12:29:02.000,208,10970543,13085,0,1690460941,13138.189436669993,105.78833778000262,53547.07054968
2023-07-27,12:29:03.000,208,10970521,13005,0,1690460942,13138.256799770003,105.85177995000413,53547.147408
2023-07-27,12:29:04.000,208,10970554,13245,0,1690460943,13138.297217629988,105.85177995000413,53547.133433760006
2023-07-27,12:29:05.000,208,10970553,13165,0,1690460944,13138.324162869998,105.86587821000285,53547.182343600005
2023-07-27,12:29:06.000,208,10970556,13245,0,1690460945,13138.364580729998,105.89407473000028,53547.21029208
2023-07-27,12:29:07.000,208,10970527,12965,0,1690460946,13138.317426559988,105.91522211999836,53547.14042088
2023-07-27,12:29:08.000,208,10970561,13165,0,1690460947,13138.337635489988,105.97866428999987,53547.16836936
2023-07-27,12:29:09.000,208,10970496,13205,0,1690460948,13138.283745009998,106.00686081000458,53547.17535648001
2023-07-27,12:29:10.000,208,10970519,13005,0,1690460949,13138.290481319993,105.99981167999795,53547.252214800006
2023-07-27,12:29:11.000,208,10970513,13125,0,1690460950,13138.243327149998,106.00686081000458,53547.2172792
2023-07-27,12:29:12.000,208,10970561,13045,0,1690460951,13138.182700359997,105.99981167999795,53547.2172792
2023-07-27,12:29:13.000,208,10970535,12965,0,1690460952,13138.175964050002,106.01390994000394,53547.27317616001
2023-07-27,12:29:14.000,208,10970498,13205,0,1690460953,13138.182700359997,105.97161516000051,53547.32208600001
2023-07-27,12:29:15.000,208,10970517,13485,0,1690460954,13138.135546190002,105.97866428999987,53547.30811176
2023-07-27,12:29:16.000,208,10970537,13005,0,1690460955,13138.081655709997,105.94341864000307,53547.18933072
2023-07-27,12:29:17.000,208,10970538,13245,0,1690460956,13137.987347369992,105.95046777000243,53547.12644664001
2023-07-27,12:29:18.000,208,10970549,13405,0,1690460957,13137.973874750001,105.96456603000115,53547.14042088
2023-07-27,12:29:19.000,208,10970520,13445,0,1690460958,13137.967138439992,105.97161516000051,53547.25920192
2023-07-27,12:29:20.000,208,10970500,13005,0,1690460959,13137.980611059997,105.99981167999795,53547.252214800006
2023-07-27,12:29:21.000,208,10970516,13125,0,1690460960,13137.906511649991,106.0562047200001,53547.280163280004
2023-07-27,12:29:22.000,208,10970521,13045,0,1690460961,13137.893039030001,106.03505733000202,53547.2871504
2023-07-27,12:29:23.000,208,10970509,13405,0,1690460962,13137.818939619996,106.04210646000138,53547.23824056
2023-07-27,12:29:24.000,208,10970537,13045,0,1690460963,13137.798730689996,105.99276254999859,53547.22426632001
2023-07-27,12:29:25.000,208,10970536,13485,0,1690460964,13137.758312829996,105.96456603000115,53547.24522768001
2023-07-27,12:29:26.000,208,10970509,13085,0,1690460965,13137.73136759,105.88702560000092,53547.23824056
2023-07-27,12:29:27.000,208,10970530,12845,0,1690460966,13137.70442234999,105.82358342999942,53547.23824056
2023-07-27,12:29:28.000,208,10970548,13245,0,1690460967,13137.70442234999,105.73899386999983,53547.27317616001
2023-07-27,12:29:29.000,208,10970538,13285,0,1690460968,13137.74484020999,105.64735518000089,53547.32208600001
2023-07-27,12:29:30.000,208,10970530,13045,0,1690460969,13137.758312829996,105.53456910000386,53547.32907312
2023-07-27,12:29:31.000,208,10970552,13085,0,1690460970,13137.697686039995,105.49932344999979,53547.29413752001
2023-07-27,12:29:32.000,208,10970551,13045,0,1690460971,13137.75157652,105.39358650000213,53547.24522768001
2023-07-27,12:29:33.000,208,10970525,13125,0,1690460972,13137.73136759,105.30194781000318,53547.22426632001
2023-07-27,12:29:34.000,208,10970550,13245,0,1690460973,13137.758312829996,105.26670215999911,53547.19631784
2023-07-27,12:29:35.000,208,10970550,13325,0,1690460974,13137.839148549996,105.2173582500036,53547.2871504
2023-07-27,12:29:36.000,208,10970577,13125,0,1690460975,13137.946929509992,105.14686695000273,53547.398944320004
2023-07-27,12:29:37.000,208,10970552,13125,0,1690460976,13137.953665820001,105.11162129999866,53547.231253440004
2023-07-27,12:29:38.000,208,10970551,13165,0,1690460977,13138.088392019992,105.11162129999866,53547.33606024
2023-07-27,12:29:39.000,208,10970577,12925,0,1690460978,13138.081655709997,105.05522826000379,53547.31509888
2023-07-27,12:29:40.000,208,10970524,13205,0,1690460979,13138.142282499997,104.98473696000292,53547.301124640006
2023-07-27,12:29:41.000,208,10970542,13085,0,1690460980,13138.209645599993,104.99883522000164,53547.39195720001
2023-07-27,12:29:42.000,208,10970571,13325,0,1690460981,13138.182700359997,105.02703173999907,53547.30811176
2023-07-27,12:29:43.000,208,10970551,13085,0,1690460982,13138.202909289997,105.02703173999907,53547.32907312
2023-07-27,12:29:44.000,208,10970542,13325,0,1690460983,13138.250063459993,105.01998260999972,53547.37798296
2023-07-27,12:29:45.000,208,10970557,13045,0,1690460984,13138.189436669993,105.05522826000379,53547.39195720001
2023-07-27,12:29:46.000,208,10970568,13165,0,1690460985,13138.175964050002,105.07637565000186,53547.419905680006
2023-07-27,12:29:47.000,208,10970572,13005,0,1690460986,13138.074919400002,105.16096521000145,53547.33606024
2023-07-27,12:29:48.000,208,10970470,12805,0,1690460987,13137.987347369992,105.19621085999825,53547.31509888
2023-07-27,12:29:49.000,208,10970557,12805,0,1690460988,13137.906511649991,105.29489868000383,53547.32208600001
2023-07-27,12:29:50.000,208,10970563,13005,0,1690460989,13137.785258069991,105.3512917199987,53547.36400872
2023-07-27,12:29:51.000,208,10970555,13005,0,1690460990,13137.71115866,105.42883214999893,53547.38497008
2023-07-27,12:29:52.000,208,10970584,13045,0,1690460991,13137.54275090999,105.50637257999915,53547.3570216
2023-07-27,12:29:53.000,208,10970533,12805,0,1690460992,13137.48212411999,105.5275199700045,53547.29413752001
2023-07-27,12:29:54.000,208,10970498,13005,0,1690460993,13137.44170625999,105.60506040000473,53547.37099584001
2023-07-27,12:29:55.000,208,10970538,13205,0,1690460994,13137.300243749989,105.66850256999896,53547.39195720001
2023-07-27,12:29:56.000,208,10970513,13405,0,1690460995,13137.280034819989,105.73899386999983,53547.32907312
2023-07-27,12:29:57.000,208,10970555,12845,0,1690460996,13137.131835999993,105.78128865000326,53547.32907312
2023-07-27,12:29:58.000,208,10970534,13325,0,1690460997,13137.084681829998,105.85177995000413,53547.32208600001
2023-07-27,12:29:59.000,208,10970513,13285,0,1690460998,13137.071209209993,105.89407473000028,53547.36400872
2023-07-27,12:30:00.000,208,10970529,13125,0,1690460999,13137.064472899998,105.87997647000157,53547.3570216
2023-07-27,12:30:01.000,208,10970500,13125,0,1690461000,13137.037527660003,105.90112385999964,53547.350034480005
2023-07-27,12:30:02.000,208,10970514,13165,0,1690461001,13136.990373489993,105.908172989999,53547.32907312
2023-07-27,12:30:03.000,208,10970560,12925,0,1690461002,13136.889328839992,105.95046777000243,53547.23824056
2023-07-27,12:30:04.000,208,10970576,13245,0,1690461003,13136.875856220002,105.96456603000115,53547.18933072
2023-07-27,12:30:05.000,208,10970474,13125,0,1690461004,13136.855647290002,105.94341864000307,53547.18933072
2023-07-27,12:30:06.000,208,10970583,13125,0,1690461005,13136.821965739997,105.8729273400022,53547.20330496001
2023-07-27,12:30:07.000,208,10970490,13205,0,1690461006,13136.781547879997,105.84473082000477,53547.17535648001
2023-07-27,12:30:08.000,208,10970538,12925,0,1690461007,13136.774811570001,105.75309212999855,53547.231253440004
2023-07-27,12:30:09.000,208,10970510,13285,0,1690461008,13136.808493119992,105.71784648000175,53547.26618904
2023-07-27,12:30:10.000,208,10970516,13005,0,1690461009,13136.774811570001,105.64030605000153,53547.231253440004
2023-07-27,12:30:11.000,208,10970537,12925,0,1690461010,13136.788284189992,105.59096213999874,53547.22426632001
2023-07-27,12:30:12.000,208,10970503,12925,0,1690461011,13136.754602640001,105.55571649000194,53547.17535648001
2023-07-27,12:30:13.000,208,10970543,13365,0,1690461012,13136.727657399992,105.47112693000236,53547.147408
2023-07-27,12:30:14.000,208,10970499,13245,0,1690461013,13136.768075259992,105.464077800003,53547.063562560004
2023-07-27,12:30:15.000,208,10970513,13245,0,1690461014,13136.815229430002,105.40768476000085,53547.182343600005
2023-07-27,12:30:16.000,208,10970560,13045,0,1690461015,13136.875856220002,105.3653899800047,53547.17535648001
2023-07-27,12:30:17.000,208,10970532,13005,0,1690461016,13136.923010389997,105.3512917199987,53547.16138224
2023-07-27,12:30:18.000,208,10970528,13045,0,1690461017,13136.902801459997,105.32309520000126,53547.11945952
2023-07-27,12:30:19.000,208,10970530,13125,0,1690461018,13136.949955629992,105.30194781000318,53547.133433760006
2023-07-27,12:30:20.000,208,10970516,13085,0,1690461019,13136.963428249997,105.29489868000383,53547.084523920006
2023-07-27,12:30:21.000,208,10970565,13125,0,1690461020,13136.936483010002,105.29489868000383,53547.09849816
2023-07-27,12:30:22.000,208,10970527,12845,0,1690461021,13136.943219319997,105.30194781000318,53547.12644664001
2023-07-27,12:30:23.000,208,10970541,13365,0,1690461022,13136.909537769992,105.28080041999783,53547.084523920006
2023-07-27,12:30:24.000,208,10970504,13005,0,1690461023,13136.902801459997,105.23850564000168,53547.09849816
2023-07-27,12:30:25.000,208,10970530,13285,0,1690461024,13136.936483010002,105.18211259999953,53547.182343600005
2023-07-27,12:30:26.000,208,10970510,13245,0,1690461025,13136.875856220002,105.2173582500036,53547.16836936
2023-07-27,12:30:27.000,208,10970571,12965,0,1690461026,13136.902801459997,105.17506347000017,53547.16138224
2023-07-27,12:30:28.000,208,10970526,12965,0,1690461027,13136.835438360002,105.16801434000081,53547.063562560004
2023-07-27,12:30:29.000,208,10970521,12925,0,1690461028,13136.801756809997,105.1045721699993,53547.10548528001
2023-07-27,12:30:30.000,208,10970510,12925,0,1690461029,13136.821965739997,105.07637565000186,53547.16836936
2023-07-27,12:30:31.000,208,10970536,13125,0,1690461030,13136.828702049992,105.07637565000186,53547.133433760006
2023-07-27,12:30:32.000,208,10970496,13245,0,1690461031,13136.801756809997,105.01293348000036,53547.09151104
2023-07-27,12:30:33.000,208,10970536,12845,0,1690461032,13136.821965739997,104.9706387000042,53547.12644664001
2023-07-27,12:30:34.000,208,10970515,13085,0,1690461033,13136.875856220002,104.89309827000397,53547.16138224
2023-07-27,12:30:35.000,208,10970566,13125,0,1690461034,13136.889328839992,104.83670523000183,53547.18933072
2023-07-27,12:30:36.000,208,10970522,12925,0,1690461035,13136.970164559993,104.80145957999775,53547.16138224
2023-07-27,12:30:37.000,208,10970502,13085,0,1690461036,13136.990373489993,104.74506654000288,53547.182343600005
2023-07-27,12:30:38.000,208,10970487,13045,0,1690461037,13137.057736590003,104.7239191500048,53547.25920192
2023-07-27,12:30:39.000,208,10970513,13285,0,1690461038,13137.158781239988,104.70982088999881,53547.252214800006
2023-07-27,12:30:40.000,208,10970511,12965,0,1690461039,13137.205935409998,104.6604769800033,53547.280163280004
2023-07-27,12:30:41.000,208,10970478,13365,0,1690461040,13137.259825889989,104.6111330700005,53547.26618904
2023-07-27,12:30:42.000,208,10970542,13445,0,1690461041,13137.286771129999,104.57588742000371,53547.32907312
2023-07-27,12:30:43.000,208,10970543,13205,0,1690461042,13137.34066160999,104.56178915999772,53547.3570216
2023-07-27,12:30:44.000,208,10970520,13005,0,1690461043,13137.266562199999,104.58293655000307,53547.22426632001
2023-07-27,12:30:45.000,208,10970526,12925,0,1690461044,13137.253089579994,104.56178915999772,53547.27317616001
2023-07-27,12:30:46.000,208,10970542,13245,0,1690461045,13137.293507439994,104.57588742000371,53547.37798296
2023-07-27,12:30:47.000,208,10970513,13085,0,1690461046,13137.293507439994,104.61818219999986,53547.32208600001
2023-07-27,12:30:48.000,208,10970534,13445,0,1690461047,13137.239616959989,104.70277175999945,53547.27317616001
2023-07-27,12:30:49.000,208,10970523,13085,0,1690461048,13137.205935409998,104.75211567000224,53547.31509888
2023-07-27,12:30:50.000,208,10970549,13165,0,1690461049,13137.226144339998,104.82965610000247,53547.36400872
2023-07-27,12:30:51.000,208,10970540,13245,0,1690461050,13137.205935409998,104.9071965300027,53547.31509888
2023-07-27,12:30:52.000,208,10970509,13045,0,1690461051,13137.077945519988,105.01998260999972,53547.2871504
2023-07-27,12:30:53.000,208,10970503,13285,0,1690461052,13137.044263969998,105.1045721699993,53547.252214800006
2023-07-27,12:30:54.000,208,10970488,13205,0,1690461053,13137.024055039998,105.18211259999953,53547.301124640006
2023-07-27,12:30:55.000,208,10970514,13125,0,1690461054,13136.949955629992,105.24555477000104,53547.32208600001
2023-07-27,12:30:56.000,208,10970510,13405,0,1690461055,13136.949955629992,105.3160460700019,53547.34304736001
2023-07-27,12:30:57.000,208,10970546,12925,0,1690461056,13136.936483010002,105.3512917199987,53547.36400872
2023-07-27,12:30:58.000,208,10970530,13285,0,1690461057,13136.929746699992,105.42883214999893,53547.37099584001
2023-07-27,12:30:59.000,208,10970475,12885,0,1690461058,13136.835438360002,105.44293040999764,53547.34304736001
2023-07-27,12:31:00.000,208,10970558,13125,0,1690461059,13136.828702049992,105.42178301999957,53547.301124640006
2023-07-27,12:31:01.000,208,10970494,13245,0,1690461060,13136.821965739997,105.40768476000085,53547.3570216
2023-07-27,12:31:02.000,208,10970514,13165,0,1690461061,13136.774811570001,105.3653899800047,53547.33606024
2023-07-27,12:31:03.000,208,10970537,13005,0,1690461062,13136.808493119992,105.33014433000062,53547.31509888
2023-07-27,12:31:04.000,208,10970543,13205,0,1690461063,13136.902801459997,105.25965302999975,53547.38497008
2023-07-27,12:31:05.000,208,10970524,12885,0,1690461064,13136.943219319997,105.2526039000004,53547.37099584001
2023-07-27,12:31:06.000,208,10970519,12965,0,1690461065,13137.044263969998,105.22440738000296,53547.40593144
2023-07-27,12:31:07.000,208,10970512,13285,0,1690461066,13137.017318730002,105.24555477000104,53547.36400872
2023-07-27,12:31:08.000,208,10970546,12965,0,1690461067,13137.138572309988,105.20325999000488,53547.41291856001
2023-07-27,12:31:09.000,208,10970535,13045,0,1690461068,13137.178990169989,105.19621085999825,53547.447854160004
2023-07-27,12:31:10.000,208,10970550,13245,0,1690461069,13137.259825889989,105.13276869000401,53547.41291856001
2023-07-27,12:31:11.000,208,10970505,12925,0,1690461070,13137.333925299994,105.14686695000273,53547.468815520006
2023-07-27,12:31:12.000,208,10970538,13005,0,1690461071,13137.40128839999,105.14686695000273,53547.47580264
2023-07-27,12:31:13.000,208,10970496,13085,0,1690461072,13137.48886043,105.13981782000337,53547.468815520006
2023-07-27,12:31:14.000,208,10970503,13205,0,1690461073,13137.58316876999,105.13276869000401,53547.517725360005
2023-07-27,12:31:15.000,208,10970498,13285,0,1690461074,13137.576432459995,105.12571956000465,53547.52471248
2023-07-27,12:31:16.000,208,10970563,13285,0,1690461075,13137.66400448999,105.04817913000443,53547.60855792001
2023-07-27,12:31:17.000,208,10970540,13005,0,1690461076,13137.65053187,105.11162129999866,53547.517725360005
2023-07-27,12:31:18.000,208,10970552,13285,0,1690461077,13137.738103899996,105.09047391000058,53547.55266096
2023-07-27,12:31:19.000,208,10970538,12965,0,1690461078,13137.778521759996,105.12571956000465,53547.65048064
2023-07-27,12:31:20.000,208,10970514,13285,0,1690461079,13137.872830100001,105.13276869000401,53547.71336472
2023-07-27,12:31:21.000,208,10970535,13405,0,1690461080,13137.879566409996,105.20325999000488,53547.69939048
2023-07-27,12:31:22.000,208,10970501,13365,0,1690461081,13137.940193199996,105.2526039000004,53547.76926168
2023-07-27,12:31:23.000,208,10970537,12925,0,1690461082,13137.879566409996,105.38653737000277,53547.71336472
2023-07-27,12:31:24.000,208,10970537,12925,0,1690461083,13137.967138439992,105.47112693000236,53547.77624880001
2023-07-27,12:31:25.000,208,10970538,12925,0,1690461084,13137.994083680001,105.56981475000066,53547.804197280006
2023-07-27,12:31:26.000,208,10970500,13365,0,1690461085,13138.088392019992,105.6614534399996,53547.83214576
2023-07-27,12:31:27.000,208,10970557,13125,0,1690461086,13138.088392019992,105.82358342999942,53547.76227456
2023-07-27,12:31:28.000,208,10970484,13085,0,1690461087,13138.277008700003,105.88702560000092,53547.84612000001
2023-07-27,12:31:29.000,208,10970526,13005,0,1690461088,13138.310690249993,105.97866428999987,53547.8111844
2023-07-27,12:31:30.000,208,10970529,13125,0,1690461089,13138.364580729998,106.0562047200001,53547.922978320006
2023-07-27,12:31:31.000,208,10970506,12925,0,1690461090,13138.391525969993,106.18308906000311,53547.94393968001
2023-07-27,12:31:32.000,208,10970509,12885,0,1690461091,13138.445416449998,106.22538383999927,53547.971888160006
2023-07-27,12:31:33.000,208,10970506,13325,0,1690461092,13138.445416449998,106.24653123000462,53547.92996544
2023-07-27,12:31:34.000,208,10970531,12965,0,1690461093,13138.512779549994,106.22538383999927,53547.97887528
2023-07-27,12:31:35.000,208,10970549,13525,0,1690461094,13138.586878959999,106.21833470999991,53548.08368208001
2023-07-27,12:31:36.000,208,10970506,13125,0,1690461095,13138.674450989995,106.23243296999863,53548.1256048
2023-07-27,12:31:37.000,208,10970493,13325,0,1690461096,13138.62729682,106.23948209999799,53548.1256048
2023-07-27,12:31:38.000,208,10970529,13125,0,1690461097,13138.613824199994,106.21833470999991,53548.08368208001
2023-07-27,12:31:39.000,208,10970511,13325,0,1690461098,13138.634033129994,106.21128558000055,53548.195476
2023-07-27,12:31:40.000,208,10970531,13125,0,1690461099,13138.674450989995,106.21833470999991,53548.20945024001
2023-07-27,12:31:41.000,208,10970554,12925,0,1690461100,13138.62056050999,106.24653123000462,53548.29329568
2023-07-27,12:31:42.000,208,10970521,12965,0,1690461101,13138.573406339994,106.20423645000119,53548.20246312
2023-07-27,12:31:43.000,208,10970492,13285,0,1690461102,13138.566670029999,106.25358036000398,53548.30028280001
2023-07-27,12:31:44.000,208,10970555,12925,0,1690461103,13138.573406339994,106.25358036000398,53548.39111536
2023-07-27,12:31:45.000,208,10970547,13285,0,1690461104,13138.458889069989,106.32407166000485,53548.370154
2023-07-27,12:31:46.000,208,10970573,13125,0,1690461105,13138.404998589998,106.3311207900042,53548.370154
2023-07-27,12:31:47.000,208,10970590,13045,0,1690461106,13138.263536079998,106.38046469999972,53548.32823128001
2023-07-27,12:31:48.000,208,10970559,13365,0,1690461107,13138.229854529993,106.35931731000164,53548.32823128001
2023-07-27,12:31:49.000,208,10970536,13125,0,1690461108,13138.182700359997,106.37341557000036,53548.39111536
2023-07-27,12:31:50.000,208,10970507,13205,0,1690461109,13138.169227739992,106.366366440001,53548.36316688
2023-07-27,12:31:51.000,208,10970538,13005,0,1690461110,13138.162491429997,106.41571035000379,53548.370154
2023-07-27,12:31:52.000,208,10970546,12965,0,1690461111,13138.122073569997,106.35931731000164,53548.37714112001
2023-07-27,12:31:53.000,208,10970509,13245,0,1690461112,13138.189436669993,106.4016120899978,53548.38412824
2023-07-27,12:31:54.000,208,10970542,13165,0,1690461113,13138.250063459993,106.45095600000059,53548.426050960006
2023-07-27,12:31:55.000,208,10970516,13205,0,1690461114,13138.310690249993,106.45095600000059,53548.39111536
2023-07-27,12:31:56.000,208,10970523,13125,0,1690461115,13138.378053349988,106.43685774000187,53548.356179760005
2023-07-27,12:31:57.000,208,10970535,13005,0,1690461116,13138.472361689994,106.39456295999844,53548.426050960006
2023-07-27,12:31:58.000,208,10970526,13005,0,1690461117,13138.586878959999,106.38751382999908,53548.37714112001
2023-07-27,12:31:59.000,208,10970551,13325,0,1690461118,13138.775495639995,106.40866122000443,53548.46098656
2023-07-27,12:32:00.000,208,10970528,13045,0,1690461119,13138.90348552999,106.37341557000036,53548.453999440004
2023-07-27,12:32:01.000,208,10970545,13205,0,1690461120,13139.065156969991,106.37341557000036,53548.49592216001
2023-07-27,12:32:02.000,208,10970516,13165,0,1690461121,13139.166201619992,106.366366440001,53548.53085776
2023-07-27,12:32:03.000,208,10970557,13045,0,1690461122,13139.220092099997,106.35931731000164,53548.523870640005
2023-07-27,12:32:04.000,208,10970490,13085,0,1690461123,13139.361554609997,106.3311207900042,53548.593741840006
2023-07-27,12:32:05.000,208,10970514,13285,0,1690461124,13139.469335569993,106.29587514000013,53548.60072896
2023-07-27,12:32:06.000,208,10970498,13285,0,1690461125,13139.577116529988,106.23243296999863,53548.55880624
2023-07-27,12:32:07.000,208,10970467,13005,0,1690461126,13139.637743319989,106.21128558000055,53548.61470320001
2023-07-27,12:32:08.000,208,10970516,12925,0,1690461127,13139.678161179989,106.16194166999776,53548.65662592
2023-07-27,12:32:09.000,208,10970525,13085,0,1690461128,13139.738787969989,106.12669602000096,53548.80335544001
2023-07-27,12:32:10.000,208,10970512,13285,0,1690461129,13139.718579039989,106.08440124000481,53548.78239408001
2023-07-27,12:32:11.000,208,10970517,13445,0,1690461130,13139.691633799994,106.0562047200001,53548.810342560006
2023-07-27,12:32:12.000,208,10970505,13125,0,1690461131,13139.671424869994,106.03505733000202,53548.810342560006
2023-07-27,12:32:13.000,208,10970514,13085,0,1690461132,13139.604061769998,106.07735210999817,53548.79636832
2023-07-27,12:32:14.000,208,10970505,13245,0,1690461133,13139.570380219993,106.07735210999817,53548.789381200004
2023-07-27,12:32:15.000,208,10970513,12885,0,1690461134,13139.523226049998,106.02800820000266,53548.894188
2023-07-27,12:32:16.000,208,10970509,13085,0,1690461135,13139.536698669988,106.07735210999817,53548.90117512001
2023-07-27,12:32:17.000,208,10970546,12965,0,1690461136,13139.489544499993,106.10554863000289,53548.85226528001
2023-07-27,12:32:18.000,208,10970584,13165,0,1690461137,13139.442390329998,106.12669602000096,53548.957072080004
2023-07-27,12:32:19.000,208,10970541,13005,0,1690461138,13139.375027230002,106.1689908000044,53548.95008496001
2023-07-27,12:32:20.000,208,10970568,13205,0,1690461139,13139.381763539997,106.22538383999927,53548.929123600006
2023-07-27,12:32:21.000,208,10970584,13125,0,1690461140,13139.307664129992,106.28177688000142,53548.93611072
2023-07-27,12:32:22.000,208,10970566,13085,0,1690461141,13139.247037339992,106.32407166000485,53548.88021376001
2023-07-27,12:32:23.000,208,10970528,13205,0,1690461142,13139.166201619992,106.35931731000164,53548.88720088
2023-07-27,12:32:24.000,208,10970535,13085,0,1690461143,13139.240301029997,106.37341557000036,53548.929123600006
2023-07-27,12:32:25.000,208,10970493,13205,0,1690461144,13139.145992689992,106.38751382999908,53548.9640592
2023-07-27,12:32:26.000,208,10970552,12765,0,1690461145,13139.092102210001,106.40866122000443,53548.99200768
2023-07-27,12:32:27.000,208,10970534,12765,0,1690461146,13139.065156969991,106.38751382999908,53548.95008496001
2023-07-27,12:32:28.000,208,10970512,13245,0,1690461147,13138.99105756,106.38751382999908,53548.908162240004
2023-07-27,12:32:29.000,208,10970581,13125,0,1690461148,13138.977584939996,106.34521905000292,53548.929123600006
2023-07-27,12:32:30.000,208,10970495,12765,0,1690461149,13139.004530179991,106.31702252999821,53548.97104632001
2023-07-27,12:32:31.000,208,10970559,13045,0,1690461150,13139.078629589996,106.27472775000206,53548.99899480001
2023-07-27,12:32:32.000,208,10970518,12925,0,1690461151,13139.05168435,106.25358036000398,53548.94309784
2023-07-27,12:32:33.000,208,10970563,13005,0,1690461152,13139.085365899991,106.23948209999799,53549.01296904
2023-07-27,12:32:34.000,208,10970594,13085,0,1690461153,13139.179674239997,106.1548925399984,53549.06187888
2023-07-27,12:32:35.000,208,10970516,13045,0,1690461154,13139.193146860001,106.17603993000375,53549.0339304
2023-07-27,12:32:36.000,208,10970531,13245,0,1690461155,13139.166201619992,106.19013819000247,53549.01296904
2023-07-27,12:32:37.000,208,10970525,13445,0,1690461156,13139.125783759991,106.19718732000183,53548.97104632001
2023-07-27,12:32:38.000,208,10970484,13045,0,1690461157,13139.078629589996,106.21833470999991,53549.01296904
2023-07-27,12:32:39.000,208,10970505,13285,0,1690461158,13139.092102210001,106.27472775000206,53549.05489176
2023-07-27,12:32:40.000,208,10970500,12845,0,1690461159,13139.119047449996,106.28177688000142,53549.075853120004
2023-07-27,12:32:41.000,208,10970530,13165,0,1690461160,13139.018002799996,106.35931731000164,53549.075853120004
2023-07-27,12:32:42.000,208,10970548,12925,0,1690461161,13138.916958149995,106.42980861000251,53549.0339304
2023-07-27,12:32:43.000,208,10970518,13365,0,1690461162,13138.755286709995,106.45800512999995,53549.04091752
2023-07-27,12:32:44.000,208,10970467,12845,0,1690461163,13138.674450989995,106.52144730000146,53549.00598192
2023-07-27,12:32:45.000,208,10970513,12885,0,1690461164,13138.546461099999,106.59193860000232,53549.04091752
2023-07-27,12:32:46.000,208,10970470,13165,0,1690461165,13138.479097999989,106.7117738099987,53549.01995616001
2023-07-27,12:32:47.000,208,10970488,13285,0,1690461166,13138.297217629988,106.75406859000213,53548.978033440006
2023-07-27,12:32:48.000,208,10970502,13085,0,1690461167,13138.243327149998,106.81751076000364,53548.95008496001
2023-07-27,12:32:49.000,208,10970527,13285,0,1690461168,13138.243327149998,106.91619858000195,53549.01296904
2023-07-27,12:32:50.000,208,10970482,13005,0,1690461169,13138.243327149998,106.9584933599981,53548.98502056
2023-07-27,12:32:51.000,208,10970484,13645,0,1690461170,13138.229854529993,107.02193552999961,53548.93611072
2023-07-27,12:32:52.000,208,10970503,13405,0,1690461171,13138.283745009998,107.09242683000048,53548.95008496001
2023-07-27,12:32:53.000,208,10970536,13165,0,1690461172,13138.344371799998,107.14881987000263,53548.91514936
2023-07-27,12:32:54.000,208,10970488,13365,0,1690461173,13138.499306929989,107.19816377999814,53548.95008496001
2023-07-27,12:32:55.000,208,10970520,13165,0,1690461174,13138.70813254,107.19816377999814,53549.026943280005
2023-07-27,12:32:56.000,208,10970520,13205,0,1690461175,13138.91022184,107.27570420999837,53549.01296904
2023-07-27,12:32:57.000,208,10970490,13125,0,1690461176,13139.112311140001,107.24045856000157,53549.08284024
2023-07-27,12:32:58.000,208,10970500,13405,0,1690461177,13139.327873059992,107.25455682000029,53549.06187888
2023-07-27,12:32:59.000,208,10970515,13365,0,1690461178,13139.577116529988,107.22636030000285,53549.145724320006
2023-07-27,12:33:00.000,208,10970542,12925,0,1690461179,13139.752260589994,107.20521291000478,53549.2086084
2023-07-27,12:33:01.000,208,10970537,13285,0,1690461180,13139.873514169994,107.2193111700035,53549.2086084
2023-07-27,12:33:02.000,208,10970515,13365,0,1690461181,13140.055394539995,107.21226204000413,53549.18764704001
2023-07-27,12:33:03.000,208,10970539,12805,0,1690461182,13140.156439189996,107.24045856000157,53549.23655688001
2023-07-27,12:33:04.000,208,10970536,13285,0,1690461183,13140.311374320001,107.23340943000221,53549.35533792001
2023-07-27,12:33:05.000,208,10970511,13205,0,1690461184,13140.412418970001,107.28980247000436,53549.49508032
2023-07-27,12:33:06.000,208,10970493,13125,0,1690461185,13140.499990999997,107.33914637999987,53549.418222
2023-07-27,12:33:07.000,208,10970558,13125,0,1690461186,13140.499990999997,107.3814411600033,53549.4880932
2023-07-27,12:33:08.000,208,10970512,13325,0,1690461187,13140.398946349997,107.42373593999946,53549.46713184
2023-07-27,12:33:09.000,208,10970593,13245,0,1690461188,13140.318110629996,107.50832549999905,53549.4880932
2023-07-27,12:33:10.000,208,10970551,13365,0,1690461189,13140.223802289991,107.5647185400012,53549.52302880001
2023-07-27,12:33:11.000,208,10970547,13245,0,1690461190,13140.14970288,107.61406245000398,53549.599887120006
2023-07-27,12:33:12.000,208,10970583,13085,0,1690461191,13140.02171298999,107.68455375000485,53549.51604168
2023-07-27,12:33:13.000,208,10970532,13365,0,1690461192,13139.974558819995,107.74094678999973,53549.55097728001
2023-07-27,12:33:14.000,208,10970532,12845,0,1690461193,13139.893723099995,107.79733983000187,53549.530015920005
2023-07-27,12:33:15.000,208,10970551,13245,0,1690461194,13139.83983261999,107.8748802600021,53549.599887120006
2023-07-27,12:33:16.000,208,10970553,13005,0,1690461195,13139.772469519994,107.98061720999976,53549.5579644
2023-07-27,12:33:17.000,208,10970504,13085,0,1690461196,13139.725315349999,108.01586286000384,53549.530015920005
2023-07-27,12:33:18.000,208,10970518,12765,0,1690461197,13139.745524279999,108.06520676999935,53549.59290000001
2023-07-27,12:33:19.000,208,10970517,13205,0,1690461198,13139.738787969989,108.11455068000214,53549.55097728001
2023-07-27,12:33:20.000,208,10970514,13245,0,1690461199,13139.853305239994,108.14979632999894,53549.599887120006
2023-07-27,12:33:21.000,208,10970468,13125,0,1690461200,13139.90045940999,108.17799285000365,53549.62084848001
2023-07-27,12:33:22.000,208,10970524,13085,0,1690461201,13139.94087726999,108.22733675999916,53549.65578408
2023-07-27,12:33:23.000,208,10970572,12965,0,1690461202,13140.00150405999,108.22733675999916,53549.63482272
2023-07-27,12:33:24.000,208,10970560,13245,0,1690461203,13140.10254870999,108.1568454599983,53549.67674544
2023-07-27,12:33:25.000,208,10970547,13085,0,1690461204,13140.217065979996,108.09340329000406,53549.70469392
2023-07-27,12:33:26.000,208,10970484,13205,0,1690461205,13140.338319559996,108.02996112000255,53549.76059088001
2023-07-27,12:33:27.000,208,10970522,13285,0,1690461206,13140.466309449992,107.95946982000169,53549.76059088001
2023-07-27,12:33:28.000,208,10970523,13005,0,1690461207,13140.506727309992,107.89602765000018,53549.82347496
2023-07-27,12:33:29.000,208,10970557,12885,0,1690461208,13140.627980889993,107.79029070000252,53549.82347496
2023-07-27,12:33:30.000,208,10970508,13045,0,1690461209,13140.722289229998,107.68455375000485,53549.92129464
2023-07-27,12:33:31.000,208,10970574,13245,0,1690461210,13140.809861259993,107.65635723000014,53549.94924312
2023-07-27,12:33:32.000,208,10970518,13285,0,1690461211,13140.796388639988,107.57881679999991,53549.94924312
2023-07-27,12:33:33.000,208,10970513,13085,0,1690461212,13140.782916019998,107.5153746299984,53549.92129464
2023-07-27,12:33:34.000,208,10970495,13445,0,1690461213,13140.796388639988,107.45898159000353,53549.935268880006
2023-07-27,12:33:35.000,208,10970495,13205,0,1690461214,13140.803124949998,107.43783419999818,53549.97719160001
2023-07-27,12:33:36.000,208,10970527,13125,0,1690461215,13140.857015429989,107.40258855000138,53550.0121272
2023-07-27,12:33:37.000,208,10970528,13005,0,1690461216,13140.897433289989,107.43078506999882,53550.08898552
2023-07-27,12:33:38.000,208,10970520,13205,0,1690461217,13140.870488049994,107.43078506999882,53550.05404992001
2023-07-27,12:33:39.000,208,10970517,13085,0,1690461218,13140.776179709988,107.45193246000417,53550.0121272
2023-07-27,12:33:40.000,208,10970541,13285,0,1690461219,13140.782916019998,107.53652202000376,53550.07501128001
2023-07-27,12:33:41.000,208,10970536,13245,0,1690461220,13140.803124949998,107.59291505999863,53550.08898552
2023-07-27,12:33:42.000,208,10970506,13125,0,1690461221,13140.762707089998,107.64225897000142,53550.0470628
2023-07-27,12:33:43.000,208,10970517,13125,0,1690461222,13140.735761849988,107.726848530001,53550.033088560005
2023-07-27,12:33:44.000,208,10970517,13085,0,1690461223,13140.850279119994,107.79029070000252,53550.14488248001
2023-07-27,12:33:45.000,208,10970523,13005,0,1690461224,13140.836806499989,107.81848721999995,53550.13789536
2023-07-27,12:33:46.000,208,10970513,13165,0,1690461225,13140.890696979994,107.84668374000466,53550.1868052
2023-07-27,12:33:47.000,208,10970530,12885,0,1690461226,13140.883960669998,107.91717503999826,53550.09597264001
2023-07-27,12:33:48.000,208,10970494,13165,0,1690461227,13140.897433289989,107.90307677999954,53550.116934
2023-07-27,12:33:49.000,208,10970524,13365,0,1690461228,13141.011950559994,107.96651895000105,53550.23571504
2023-07-27,12:33:50.000,208,10970477,13005,0,1690461229,13141.07931365999,107.91717503999826,53550.200779440005
2023-07-27,12:33:51.000,208,10970525,12965,0,1690461230,13141.11973151999,107.88897852000082,53550.22872792
2023-07-27,12:33:52.000,208,10970536,13245,0,1690461231,13141.22751248,107.83963460999803,53550.3265476
2023-07-27,12:33:53.000,208,10970519,13085,0,1690461232,13141.315084509995,107.7761924400038,53550.298599120004
2023-07-27,12:33:54.000,208,10970513,12965,0,1690461233,13141.443074399991,107.71275027000229,53550.42436728
2023-07-27,12:33:55.000,208,10970551,13525,0,1690461234,13141.483492259991,107.67045548999886,53550.42436728
2023-07-27,12:33:56.000,208,10970510,13205,0,1690461235,13141.618218459997,107.53652202000376,53550.44532864
2023-07-27,12:33:57.000,208,10970579,13245,0,1690461236,13141.651900010002,107.49422724000033,53550.417380160005
2023-07-27,12:33:58.000,208,10970561,13005,0,1690461237,13141.800098829997,107.4166868100001,53550.42436728
2023-07-27,12:33:59.000,208,10970533,13125,0,1690461238,13141.901143479998,107.38849029000266,53550.585071040005
2023-07-27,12:34:00.000,208,10970529,13125,0,1690461239,13142.035869679989,107.36029376999795,53550.59904528001
2023-07-27,12:34:01.000,208,10970529,13205,0,1690461240,13142.150386949994,107.3532446399986,53550.62000664
2023-07-27,12:34:02.000,208,10970563,13085,0,1690461241,13142.21775004999,107.36734290000459,53550.640968
2023-07-27,12:34:03.000,208,10970521,12925,0,1690461242,13142.26490422,107.45898159000353,53550.62000664
2023-07-27,12:34:04.000,208,10970543,13285,0,1690461243,13142.35921255999,107.49422724000033,53550.69686496001
2023-07-27,12:34:05.000,208,10970527,13085,0,1690461244,13142.40636673,107.58586592999927,53550.69686496001
2023-07-27,12:34:06.000,208,10970546,13045,0,1690461245,13142.44004827999,107.61406245000398,53550.74577480001
2023-07-27,12:34:07.000,208,10970512,13205,0,1690461246,13142.40636673,107.73389766000037,53550.703852080005
2023-07-27,12:34:08.000,208,10970544,13005,0,1690461247,13142.48720245,107.80438896000123,53550.76673616001
2023-07-27,12:34:09.000,208,10970504,13005,0,1690461248,13142.52088399999,107.86783113000274,53550.82962024
2023-07-27,12:34:10.000,208,10970522,13165,0,1690461249,13142.46699352,107.96651895000105,53550.86455584001
2023-07-27,12:34:11.000,208,10970516,13285,0,1690461250,13142.46699352,108.07930502999807,53550.92743992
2023-07-27,12:34:12.000,208,10970581,13085,0,1690461251,13142.44004827999,108.11455068000214,53550.87853008
2023-07-27,12:34:13.000,208,10970548,13005,0,1690461252,13142.35921255999,108.185041980003,53550.84359448001
2023-07-27,12:34:14.000,208,10970557,13165,0,1690461253,13142.37942148999,108.23438588999852,53550.8855172
2023-07-27,12:34:15.000,208,10970541,13005,0,1690461254,13142.372685179995,108.29782806000003,53550.93442704001
2023-07-27,12:34:16.000,208,10970474,12925,0,1690461255,13142.39963041999,108.30487718999939,53550.99731112
2023-07-27,12:34:17.000,208,10970593,13045,0,1690461256,13142.3861578,108.3330737100041,53550.96237552001
2023-07-27,12:34:18.000,208,10970527,13645,0,1690461257,13142.433311969995,108.24848415000451,53551.01827248
2023-07-27,12:34:19.000,208,10970513,13005,0,1690461258,13142.48720245,108.29077893000067,53551.06019520001
2023-07-27,12:34:20.000,208,10970531,13125,0,1690461259,13142.54782924,108.3189754499981,53551.07416944
2023-07-27,12:34:21.000,208,10970482,13205,0,1690461260,13142.62192864999,108.3683193600009,53551.10910504001
2023-07-27,12:34:22.000,208,10970513,13165,0,1690461261,13142.655610199996,108.42471240000305,53551.07416944
2023-07-27,12:34:23.000,208,10970528,13125,0,1690461262,13142.743182229991,108.53749848000007,53551.13006640001
2023-07-27,12:34:24.000,208,10970557,13205,0,1690461263,13142.898117359997,108.62208803999965,53551.22089896
2023-07-27,12:34:25.000,208,10970524,13005,0,1690461264,13142.911589980002,108.70667759999924,53551.26282168
2023-07-27,12:34:26.000,208,10970501,13205,0,1690461265,13142.985689389992,108.78421802999947,53551.31173152
2023-07-27,12:34:27.000,208,10970522,13285,0,1690461266,13142.931798910002,108.89700411000376,53551.2348732
2023-07-27,12:34:28.000,208,10970551,13165,0,1690461267,13142.978953079997,108.98864280000271,53551.19295048
2023-07-27,12:34:29.000,208,10970509,13205,0,1690461268,13142.945271529992,109.05913410000358,53551.26282168
2023-07-27,12:34:30.000,208,10970558,13045,0,1690461269,13142.918326289997,109.12962540000444,53551.31173152
2023-07-27,12:34:31.000,208,10970542,13005,0,1690461270,13142.877908429997,109.20011669999803,53551.31871864001
2023-07-27,12:34:32.000,208,10970501,13205,0,1690461271,13142.817281639997,109.2353623500021,53551.304744400004
2023-07-27,12:34:33.000,208,10970561,13285,0,1690461272,13142.756654849996,109.26355886999954,53551.26980880001
2023-07-27,12:34:34.000,208,10970561,13285,0,1690461273,13142.783600089992,109.27765712999826,53551.423525440005
2023-07-27,12:34:35.000,208,10970546,13125,0,1690461274,13142.736445919996,109.26355886999954,53551.374615600005
2023-07-27,12:34:36.000,208,10970557,13085,0,1690461275,13142.716236989996,109.24946061000082,53551.374615600005
2023-07-27,12:34:37.000,208,10970540,12885,0,1690461276,13142.682555439991,109.24946061000082,53551.38160272
2023-07-27,12:34:38.000,208,10970516,12885,0,1690461277,13142.729709610001,109.24241148000146,53551.374615600005
2023-07-27,12:34:39.000,208,10970519,13205,0,1690461278,13142.824017949992,109.21421496000403,53551.472435280004
2023-07-27,12:34:40.000,208,10970540,13125,0,1690461279,13142.911589980002,109.20011669999803,53551.4794224
2023-07-27,12:34:41.000,208,10970545,13125,0,1690461280,13142.945271529992,109.16487105000124,53551.48640952001
2023-07-27,12:34:42.000,208,10970538,13205,0,1690461281,13143.053052490002,109.10142887999973,53551.51435800001
2023-07-27,12:34:43.000,208,10970546,13325,0,1690461282,13143.032843560002,109.10142887999973,53551.493396640006
2023-07-27,12:34:44.000,208,10970523,13045,0,1690461283,13143.147360829993,109.03798670999822,53551.5492936
2023-07-27,12:34:45.000,208,10970533,12965,0,1690461284,13143.221460239998,108.98864280000271,53551.59820344
2023-07-27,12:34:46.000,208,10970555,13125,0,1690461285,13143.295559649989,108.91110237000248,53551.60519056001
2023-07-27,12:34:47.000,208,10970525,13045,0,1690461286,13143.315768579989,108.88290584999777,53551.60519056001
2023-07-27,12:34:48.000,208,10970544,13285,0,1690461287,13143.423549539999,108.84061107000161,53551.60519056001
2023-07-27,12:34:49.000,208,10970528,13125,0,1690461288,13143.52459419,108.76307064000139,53551.7239716
2023-07-27,12:34:50.000,208,10970528,13085,0,1690461289,13143.551539429995,108.73487412000395,53551.7239716
2023-07-27,12:34:51.000,208,10970514,13005,0,1690461290,13143.56501205,108.69257934000052,53551.709997360005
2023-07-27,12:34:52.000,208,10970557,13045,0,1690461291,13143.64584777,108.7137267299986,53551.77986856001
2023-07-27,12:34:53.000,208,10970539,13005,0,1690461292,13143.64584777,108.7137267299986,53551.7938428
2023-07-27,12:34:54.000,208,10970503,13085,0,1690461293,13143.693001939995,108.78421802999947,53551.7938428
2023-07-27,12:34:55.000,208,10970516,13205,0,1690461294,13143.76036503999,108.84061107000161,53551.82179128001
2023-07-27,12:34:56.000,208,10970541,13045,0,1690461295,13143.82099182999,108.86880758999905,53551.807817040004
2023-07-27,12:34:57.000,208,10970508,13245,0,1690461296,13143.82772814,108.98159367000335,53551.85672688
2023-07-27,12:34:58.000,208,10970548,12845,0,1690461297,13143.874882309996,109.0238884499995,53551.89864960001
2023-07-27,12:34:59.000,208,10970502,13085,0,1690461298,13143.881618619991,109.05913410000358,53551.91262384
2023-07-27,12:35:00.000,208,10970518,13245,0,1690461299,13143.88835493,109.10142887999973,53551.863714
2023-07-27,12:35:01.000,208,10970512,13125,0,1690461300,13143.854673379996,109.15077279000252,53551.91961096001
2023-07-27,12:35:02.000,208,10970487,13245,0,1690461301,13143.895091239996,109.12962540000444,53551.88467536
2023-07-27,12:35:03.000,208,10970549,13125,0,1690461302,13143.874882309996,109.12257626999781,53551.95454656
2023-07-27,12:35:04.000,208,10970519,13325,0,1690461303,13143.942245409991,109.06618323000293,53551.98948216001
2023-07-27,12:35:05.000,208,10970523,13085,0,1690461304,13144.050026370001,108.98159367000335,53552.05236624
2023-07-27,12:35:06.000,208,10970518,13245,0,1690461305,13144.076971609997,108.91815150000184,53552.045379120005
2023-07-27,12:35:07.000,208,10970563,13045,0,1690461306,13144.124125779992,108.8265128100029,53552.06634048001
2023-07-27,12:35:08.000,208,10970556,12845,0,1690461307,13144.171279950002,108.75602151000203,53552.01743064001
2023-07-27,12:35:09.000,208,10970507,13125,0,1690461308,13144.211697810002,108.68553021000116,53552.06634048001
2023-07-27,12:35:10.000,208,10970544,12925,0,1690461309,13144.339687699998,108.60798978000093,53552.13621168001
2023-07-27,12:35:11.000,208,10970523,13005,0,1690461310,13144.400314489998,108.57274413000414,53552.1781344
2023-07-27,12:35:12.000,208,10970504,12925,0,1690461311,13144.460941279998,108.53749848000007,53552.143198800004
2023-07-27,12:35:13.000,208,10970510,13165,0,1690461312,13144.555249619989,108.53044935000071,53552.19210864
2023-07-27,12:35:14.000,208,10970524,12925,0,1690461313,13144.689975819994,108.51635109000199,53552.28992832
2023-07-27,12:35:15.000,208,10970587,13325,0,1690461314,13144.68323951,108.53044935000071,53552.30390256001
2023-07-27,12:35:16.000,208,10970538,13085,0,1690461315,13144.70344844,108.55864586999814,53552.310889680004
2023-07-27,12:35:17.000,208,10970509,13325,0,1690461316,13144.7438663,108.59389152000222,53552.310889680004
2023-07-27,12:35:18.000,208,10970507,13245,0,1690461317,13144.69671212999,108.62208803999965,53552.30390256001
2023-07-27,12:35:19.000,208,10970513,13045,0,1690461318,13144.649557959994,108.62913716999901,53552.3178768
2023-07-27,12:35:20.000,208,10970483,13165,0,1690461319,13144.70344844,108.64323542999773,53552.41569648
2023-07-27,12:35:21.000,208,10970529,13285,0,1690461320,13144.663030579999,108.62913716999901,53552.46460632
2023-07-27,12:35:22.000,208,10970502,13045,0,1690461321,13144.622612719999,108.6784810800018,53552.39473512
2023-07-27,12:35:23.000,208,10970535,13165,0,1690461322,13144.521568069998,108.69962846999988,53552.43665784
2023-07-27,12:35:24.000,208,10970529,13325,0,1690461323,13144.481150209998,108.75602151000203,53552.42268360001
2023-07-27,12:35:25.000,208,10970540,13005,0,1690461324,13144.400314489998,108.74897238000267,53552.37377376001
2023-07-27,12:35:26.000,208,10970513,13005,0,1690461325,13144.427259729993,108.79831628999818,53552.44364496001
2023-07-27,12:35:27.000,208,10970516,13285,0,1690461326,13144.373369249988,108.88290584999777,53552.41569648
2023-07-27,12:35:28.000,208,10970487,13285,0,1690461327,13144.366632939993,108.93224976000056,53552.40870936
2023-07-27,12:35:29.000,208,10970487,13205,0,1690461328,13144.407050799993,108.97454454000399,53552.499541920006
2023-07-27,12:35:30.000,208,10970495,12725,0,1690461329,13144.440732349998,109.03093757999886,53552.499541920006
2023-07-27,12:35:31.000,208,10970562,13125,0,1690461330,13144.413787109988,109.0732323600023,53552.53447752
2023-07-27,12:35:32.000,208,10970529,13085,0,1690461331,13144.413787109988,109.08733062000101,53552.48556768
2023-07-27,12:35:33.000,208,10970532,13245,0,1690461332,13144.386841869993,109.08733062000101,53552.478580560004
2023-07-27,12:35:34.000,208,10970529,12925,0,1690461333,13144.420523419998,109.10847800999909,53552.50652904
2023-07-27,12:35:35.000,208,10970528,13165,0,1690461334,13144.481150209998,109.06618323000293,53552.597361600005
2023-07-27,12:35:36.000,208,10970526,12965,0,1690461335,13144.521568069998,109.00274106000143,53552.61832296001
2023-07-27,12:35:37.000,208,10970496,13125,0,1690461336,13144.568722239994,108.93929888999992,53552.716142640005
2023-07-27,12:35:38.000,208,10970529,12885,0,1690461337,13144.61587640999,108.83356194000226,53552.62531008
2023-07-27,12:35:39.000,208,10970550,13125,0,1690461338,13144.669766889994,108.79126715999882,53552.68819416001
2023-07-27,12:35:40.000,208,10970511,13085,0,1690461339,13144.72365737,108.72782499000459,53552.68120704
2023-07-27,12:35:41.000,208,10970527,13245,0,1690461340,13144.730393679994,108.63618629999837,53552.68120704
2023-07-27,12:35:42.000,208,10970534,13045,0,1690461341,13144.831438329995,108.59389152000222,53552.65325856
2023-07-27,12:35:43.000,208,10970564,13365,0,1690461342,13144.88532881,108.55159673999879,53552.646271440004
2023-07-27,12:35:44.000,208,10970525,13165,0,1690461343,13144.98637346,108.51635109000199,53552.73710400001
2023-07-27,12:35:45.000,208,10970509,13285,0,1690461344,13145.080681799991,108.48110543999792,53552.80697520001
2023-07-27,12:35:46.000,208,10970483,12845,0,1690461345,13145.12783597,108.50225283000327,53552.765052480005
2023-07-27,12:35:47.000,208,10970562,13405,0,1690461346,13145.168253830001,108.53044935000071,53552.78601384001
2023-07-27,12:35:48.000,208,10970540,13085,0,1690461347,13145.148044900001,108.60798978000093,53552.73710400001
2023-07-27,12:35:49.000,208,10970537,13125,0,1690461348,13145.148044900001,108.70667759999924,53552.73011688
2023-07-27,12:35:50.000,208,10970477,13045,0,1690461349,13145.181726449991,108.72782499000459,53552.82793656001
2023-07-27,12:35:51.000,208,10970517,13005,0,1690461350,13145.208671690001,108.81946368000354,53552.813962320004
2023-07-27,12:35:52.000,208,10970503,12845,0,1690461351,13145.215407999996,108.91815150000184,53552.82094944
2023-07-27,12:35:53.000,208,10970525,13085,0,1690461352,13145.121099659991,108.94634801999928,53552.85588504001
2023-07-27,12:35:54.000,208,10970531,13205,0,1690461353,13145.134572279996,108.98159367000335,53552.90479488001
2023-07-27,12:35:55.000,208,10970586,12845,0,1690461354,13145.094154419996,109.0238884499995,53552.911782
2023-07-27,12:35:56.000,208,10970498,13125,0,1690461355,13145.033527629996,109.04503584000486,53552.87684640001
2023-07-27,12:35:57.000,208,10970508,13205,0,1690461356,13144.952691909995,109.03093757999886,53552.8419108
2023-07-27,12:35:58.000,208,10970541,12965,0,1690461357,13144.92574667,109.00274106000143,53552.8419108
2023-07-27,12:35:59.000,208,10970532,13445,0,1690461358,13144.9459556,108.90405324000312,53552.94671760001
2023-07-27,12:36:00.000,208,10970545,12765,0,1690461359,13145.033527629996,108.87585671999841,53552.98864032
2023-07-27,12:36:01.000,208,10970469,13445,0,1690461360,13145.08741811,108.72782499000459,53552.97466608001
2023-07-27,12:36:02.000,208,10970541,13045,0,1690461361,13145.100890729991,108.7137267299986,53552.93973048
2023-07-27,12:36:03.000,208,10970535,12965,0,1690461362,13145.168253830001,108.62208803999965,53552.981653200004
2023-07-27,12:36:04.000,208,10970555,12965,0,1690461363,13145.276034789997,108.53749848000007,53552.981653200004
2023-07-27,12:36:05.000,208,10970531,13205,0,1690461364,13145.329925270002,108.50930196000263,53552.99562744001
2023-07-27,12:36:06.000,208,10970552,13285,0,1690461365,13145.451178850002,108.4317615300024,53553.06549864
2023-07-27,12:36:07.000,208,10970538,12885,0,1690461366,13145.471387780002,108.44585979000112,53553.04453728001
2023-07-27,12:36:08.000,208,10970519,13325,0,1690461367,13145.538750879998,108.35422110000218,53553.07248576001
2023-07-27,12:36:09.000,208,10970548,13565,0,1690461368,13145.572432429988,108.3189754499981,53553.04453728001
2023-07-27,12:36:10.000,208,10970523,13085,0,1690461369,13145.619586599998,108.29077893000067,53553.11440848001
2023-07-27,12:36:11.000,208,10970537,13285,0,1690461370,13145.592641359988,108.30487718999939,53553.05851152
2023-07-27,12:36:12.000,208,10970559,13005,0,1690461371,13145.599377669998,108.35422110000218,53553.051524400005
2023-07-27,12:36:13.000,208,10970584,13205,0,1690461372,13145.552223500003,108.39651587999833,53553.07248576001
2023-07-27,12:36:14.000,208,10970528,13325,0,1690461373,13145.579168739998,108.45290892000048,53553.07947288
2023-07-27,12:36:15.000,208,10970489,13045,0,1690461374,13145.579168739998,108.54454760999943,53553.11440848001
2023-07-27,12:36:16.000,208,10970531,13125,0,1690461375,13145.633059219988,108.6150389100003,53553.19825392
2023-07-27,12:36:17.000,208,10970523,13005,0,1690461376,13145.585905049993,108.7137267299986,53553.17729256
2023-07-27,12:36:18.000,208,10970539,12885,0,1690461377,13145.558959809998,108.81241455000418,53553.16331832001
2023-07-27,12:36:19.000,208,10970526,12965,0,1690461378,13145.518541949998,108.93224976000056,53553.24716376
2023-07-27,12:36:20.000,208,10970551,13085,0,1690461379,13145.538750879998,108.98159367000335,53553.24017664001
2023-07-27,12:36:21.000,208,10970483,13125,0,1690461380,13145.478124089997,109.01683932000014,53553.27511224
2023-07-27,12:36:22.000,208,10970546,13245,0,1690461381,13145.478124089997,109.00979019000079,53553.170305440006
2023-07-27,12:36:23.000,208,10970538,13285,0,1690461382,13145.410760990002,109.03093757999886,53553.170305440006
2023-07-27,12:36:24.000,208,10970489,13205,0,1690461383,13145.478124089997,108.93224976000056,53553.26113800001
2023-07-27,12:36:25.000,208,10970529,12925,0,1690461384,13145.545487189993,108.89700411000376,53553.28209936001
2023-07-27,12:36:26.000,208,10970491,13085,0,1690461385,13145.565696119993,108.83356194000226,53553.32402208
2023-07-27,12:36:27.000,208,10970539,13045,0,1690461386,13145.558959809998,108.74192325000331,53553.28908648001
2023-07-27,12:36:28.000,208,10970504,12845,0,1690461387,13145.579168739998,108.68553021000116,53553.34498344
2023-07-27,12:36:29.000,208,10970527,13285,0,1690461388,13145.606113979993,108.63618629999837,53553.27511224
2023-07-27,12:36:30.000,208,10970526,12885,0,1690461389,13145.693686009989,108.58684239000286,53553.28209936001
2023-07-27,12:36:31.000,208,10970483,13285,0,1690461390,13145.720631249998,108.65028456000437,53553.337996320006
2023-07-27,12:36:32.000,208,10970507,13125,0,1690461391,13145.727367559994,108.65733369000372,53553.26113800001
2023-07-27,12:36:33.000,208,10970539,13125,0,1690461392,13145.740840179998,108.70667759999924,53553.317034960004
2023-07-27,12:36:34.000,208,10970515,12925,0,1690461393,13145.761049109999,108.78421802999947,53553.37293192
2023-07-27,12:36:35.000,208,10970527,13245,0,1690461394,13145.700422319998,108.89700411000376,53553.3659448
2023-07-27,12:36:36.000,208,10970487,13245,0,1690461395,13145.673477079989,108.99569193000207,53553.337996320006
2023-07-27,12:36:37.000,208,10970519,13165,0,1690461396,13145.511805640002,109.15077279000252,53553.30306072
2023-07-27,12:36:38.000,208,10970547,13005,0,1690461397,13145.464651469993,109.20011669999803,53553.337996320006
2023-07-27,12:36:39.000,208,10970529,13245,0,1690461398,13145.410760990002,109.29175539000425,53553.35197056
2023-07-27,12:36:40.000,208,10970553,12845,0,1690461399,13145.329925270002,109.36929582000448,53553.40786752001
2023-07-27,12:36:41.000,208,10970514,13285,0,1690461400,13145.174990139996,109.3833940800032,53553.386906160005
2023-07-27,12:36:42.000,208,10970512,13045,0,1690461401,13145.134572279996,109.40454147000128,53553.386906160005
2023-07-27,12:36:43.000,208,10970532,13245,0,1690461402,13144.972900839995,109.41863973,53553.33100920001
2023-07-27,12:36:44.000,208,10970515,12925,0,1690461403,13144.91901035999,109.32700104000105,53553.34498344
2023-07-27,12:36:45.000,208,10970517,13245,0,1690461404,13144.811229399995,109.26355886999954,53553.33100920001
2023-07-27,12:36:46.000,208,10970533,12885,0,1690461405,13144.87859249999,109.16487105000124,53553.37293192
2023-07-27,12:36:47.000,208,10970524,13005,0,1690461406,13144.93921928999,109.12257626999781,53553.37293192
2023-07-27,12:36:48.000,208,10970541,13005,0,1690461407,13144.95942821999,109.0238884499995,53553.337996320006
2023-07-27,12:36:49.000,208,10970516,13245,0,1690461408,13145.04026393999,108.96749541000463,53553.34498344
2023-07-27,12:36:50.000,208,10970522,13245,0,1690461409,13145.255825859997,108.8265128100029,53553.41485464
2023-07-27,12:36:51.000,208,10970549,13165,0,1690461410,13145.350134200002,108.78421802999947,53553.37293192
2023-07-27,12:36:52.000,208,10970533,12885,0,1690461411,13145.464651469993,108.74192325000331,53553.30306072
2023-07-27,12:36:53.000,208,10970495,13005,0,1690461412,13145.579168739998,108.72077585999796,53553.34498344
2023-07-27,12:36:54.000,208,10970513,12885,0,1690461413,13145.794730659989,108.68553021000116,53553.40786752001
2023-07-27,12:36:55.000,208,10970514,13165,0,1690461414,13145.90251162,108.69257934000052,53553.44280312
2023-07-27,12:36:56.000,208,10970499,13125,0,1690461415,13145.99681995999,108.74192325000331,53553.37293192
2023-07-27,12:36:57.000,208,10970505,13165,0,1690461416,13146.14501878,108.78421802999947,53553.42882888001
2023-07-27,12:36:58.000,208,10970507,13285,0,1690461417,13146.30669022,108.78421802999947,53553.505687200006
2023-07-27,12:36:59.000,208,10970500,12925,0,1690461418,13146.333635459996,108.89700411000376,53553.56158416
2023-07-27,12:37:00.000,208,10970508,12845,0,1690461419,13146.374053319996,108.93224976000056,53553.554597040005
2023-07-27,12:37:01.000,208,10970517,13245,0,1690461420,13146.333635459996,109.0238884499995,53553.56857128
2023-07-27,12:37:02.000,208,10970540,13205,0,1690461421,13146.32689915,109.10142887999973,53553.53363568
2023-07-27,12:37:03.000,208,10970502,13085,0,1690461422,13146.252799739996,109.22831322000275,53553.57555840001
2023-07-27,12:37:04.000,208,10970519,12925,0,1690461423,13146.24606343,109.25650974000018,53553.57555840001
2023-07-27,12:37:05.000,208,10970509,13125,0,1690461424,13146.13828246999,109.36224668999785,53553.68735232
2023-07-27,12:37:06.000,208,10970524,13165,0,1690461425,13146.0237652,109.46093451000343,53553.66639096001
2023-07-27,12:37:07.000,208,10970538,13205,0,1690461426,13145.90251162,109.48913103000086,53553.65940384
2023-07-27,12:37:08.000,208,10970528,13485,0,1690461427,13145.754312799989,109.55962233000173,53553.610494
2023-07-27,12:37:09.000,208,10970515,13245,0,1690461428,13145.660004459998,109.63716276000196,53553.64542960001
2023-07-27,12:37:10.000,208,10970553,12925,0,1690461429,13145.606113979993,109.65126102000067,53553.64542960001
2023-07-27,12:37:11.000,208,10970557,12965,0,1690461430,13145.532014570003,109.68650667000475,53553.722287920005
2023-07-27,12:37:12.000,208,10970496,13125,0,1690461431,13145.491596710002,109.70060493000346,53553.62446824001
2023-07-27,12:37:13.000,208,10970470,13005,0,1690461432,13145.437706229997,109.68650667000475,53553.66639096001
2023-07-27,12:37:14.000,208,10970521,13045,0,1690461433,13145.498333019998,109.6935558000041,53553.71530080001
2023-07-27,12:37:15.000,208,10970564,13285,0,1690461434,13145.417497299997,109.7288014500009,53553.63145536
2023-07-27,12:37:16.000,208,10970561,13285,0,1690461435,13145.437706229997,109.74289970999962,53553.62446824001
2023-07-27,12:37:17.000,208,10970557,13125,0,1690461436,13145.451178850002,109.71470319000218,53553.64542960001
2023-07-27,12:37:18.000,208,10970520,12925,0,1690461437,13145.518541949998,109.67945753999811,53553.69433944001
2023-07-27,12:37:19.000,208,10970517,13045,0,1690461438,13145.545487189993,109.6935558000041,53553.722287920005
2023-07-27,12:37:20.000,208,10970502,13125,0,1690461439,13145.592641359988,109.67945753999811,53553.77818488
2023-07-27,12:37:21.000,208,10970530,13205,0,1690461440,13145.666740769993,109.64421189000132,53553.81312048001
2023-07-27,12:37:22.000,208,10970538,12805,0,1690461441,13145.633059219988,109.61601537000388,53553.79215912001
2023-07-27,12:37:23.000,208,10970541,13125,0,1690461442,13145.619586599998,109.57372059000045,53553.785171999996
2023-07-27,12:37:24.000,208,10970499,13325,0,1690461443,13145.626322909993,109.49618016000022,53553.75722352
2023-07-27,12:37:25.000,208,10970535,12965,0,1690461444,13145.734103869989,109.43978711999807,53553.77818488
2023-07-27,12:37:26.000,208,10970533,13005,0,1690461445,13145.761049109999,109.32700104000105,53553.80613336
2023-07-27,12:37:27.000,208,10970541,13165,0,1690461446,13145.727367559994,109.2847062600049,53553.79914624
2023-07-27,12:37:28.000,208,10970486,13405,0,1690461447,13145.85535744999,109.20716583000467,53553.81312048001
2023-07-27,12:37:29.000,208,10970462,13285,0,1690461448,13145.949665789994,109.11552713999845,53553.889978800005
2023-07-27,12:37:30.000,208,10970469,12765,0,1690461449,13146.04397413,109.03093757999886,53553.91094016001
2023-07-27,12:37:31.000,208,10970513,12885,0,1690461450,13146.10460092,108.96749541000463,53553.91792728
2023-07-27,12:37:32.000,208,10970506,12925,0,1690461451,13146.091128299995,108.99569193000207,53553.86901744
2023-07-27,12:37:33.000,208,10970537,13125,0,1690461452,13146.13828246999,108.98159367000335,53553.91792728
2023-07-27,12:37:34.000,208,10970578,13365,0,1690461453,13146.14501878,108.99569193000207,53553.8550432
2023-07-27,12:37:35.000,208,10970535,13085,0,1690461454,13146.18543664,109.00274106000143,53553.93190152001
2023-07-27,12:37:36.000,208,10970530,13125,0,1690461455,13146.252799739996,109.03093757999886,53553.96683712
2023-07-27,12:37:37.000,208,10970524,13085,0,1690461456,13146.17870032999,109.05208497000422,53553.938888640005
2023-07-27,12:37:38.000,208,10970574,12965,0,1690461457,13146.12480985,109.10847800999909,53553.93190152001
2023-07-27,12:37:39.000,208,10970549,12965,0,1690461458,13146.05744674999,109.14372366000316,53553.88299168001
2023-07-27,12:37:40.000,208,10970540,13285,0,1690461459,13146.05744674999,109.15077279000252,53553.95985000001
2023-07-27,12:37:41.000,208,10970516,13165,0,1690461460,13145.98334734,109.22831322000275,53553.94587576
2023-07-27,12:37:42.000,208,10970555,12925,0,1690461461,13145.95640209999,109.25650974000018,53553.90395304
2023-07-27,12:37:43.000,208,10970543,12965,0,1690461462,13145.91598423999,109.29175539000425,53553.93190152001
2023-07-27,12:37:44.000,208,10970509,12885,0,1690461463,13145.949665789994,109.33405017000041,53554.00177272001
2023-07-27,12:37:45.000,208,10970523,12845,0,1690461464,13145.87556637999,109.33405017000041,53553.86901744
2023-07-27,12:37:46.000,208,10970487,13245,0,1690461465,13146.00355627,109.30585365000297,53553.96683712
2023-07-27,12:37:47.000,208,10970533,13285,0,1690461466,13145.862093759999,109.34814842999913,53553.86901744
2023-07-27,12:37:48.000,208,10970570,13125,0,1690461467,13145.94292948,109.31290278000233,53553.93190152001
2023-07-27,12:37:49.000,208,10970566,13245,0,1690461468,13145.97661102999,109.27765712999826,53553.95985000001
2023-07-27,12:37:50.000,208,10970548,13245,0,1690461469,13146.010292579995,109.27765712999826,53553.96683712
2023-07-27,12:37:51.000,208,10970561,13125,0,1690461470,13145.990083649995,109.24241148000146,53553.9947856
2023-07-27,12:37:52.000,208,10970518,13125,0,1690461471,13146.050710439995,109.24946061000082,53554.02273408
2023-07-27,12:37:53.000,208,10970528,13245,0,1690461472,13146.07765567999,109.22831322000275,53554.008759840006
2023-07-27,12:37:54.000,208,10970537,13085,0,1690461473,13146.15849139999,109.19306756999868,53554.05068256001
2023-07-27,12:37:55.000,208,10970548,13285,0,1690461474,13146.12480985,109.18601843999932,53554.0646568
2023-07-27,12:37:56.000,208,10970539,13085,0,1690461475,13146.091128299995,109.16487105000124,53553.95985000001
2023-07-27,12:37:57.000,208,10970574,13005,0,1690461476,13146.05744674999,109.14372366000316,53553.98081136001
2023-07-27,12:37:58.000,208,10970524,13285,0,1690461477,13146.07765567999,109.12962540000444,53553.9947856
2023-07-27,12:37:59.000,208,10970517,13325,0,1690461478,13146.11807353999,109.16487105000124,53554.0646568
2023-07-27,12:38:00.000,208,10970560,13325,0,1690461479,13146.091128299995,109.17896930999996,53554.09959240001
2023-07-27,12:38:01.000,208,10970523,13165,0,1690461480,13146.07765567999,109.16487105000124,53554.106579520005
2023-07-27,12:38:02.000,208,10970532,13365,0,1690461481,13146.030501509995,109.17896930999996,53554.08561816
2023-07-27,12:38:03.000,208,10970574,13245,0,1690461482,13145.929456859994,109.24241148000146,53554.01574696
2023-07-27,12:38:04.000,208,10970548,13045,0,1690461483,13145.929456859994,109.26355886999954,53554.03670832
2023-07-27,12:38:05.000,208,10970575,13005,0,1690461484,13145.889038999994,109.34109929999977,53554.05068256001
2023-07-27,12:38:06.000,208,10970537,13165,0,1690461485,13145.93619316999,109.39749234000192,53554.07863104001
2023-07-27,12:38:07.000,208,10970531,12925,0,1690461486,13145.90251162,109.45388538000407,53553.98081136001
2023-07-27,12:38:08.000,208,10970525,12965,0,1690461487,13145.990083649995,109.53847494000365,53554.00177272001
2023-07-27,12:38:09.000,208,10970538,12925,0,1690461488,13146.00355627,109.58076971999981,53554.03670832
2023-07-27,12:38:10.000,208,10970547,13165,0,1690461489,13146.01702888999,109.68650667000475,53554.120553759996
2023-07-27,12:38:11.000,208,10970575,12925,0,1690461490,13145.97661102999,109.7288014500009,53554.07863104001
2023-07-27,12:38:12.000,208,10970489,13005,0,1690461491,13146.0237652,109.79929275000177,53554.057669680005
2023-07-27,12:38:13.000,208,10970555,13125,0,1690461492,13146.01702888999,109.83453839999856,53554.02972120001
2023-07-27,12:38:14.000,208,10970604,13085,0,1690461493,13146.050710439995,109.88388231000135,53554.008759840006
2023-07-27,12:38:15.000,208,10970493,13325,0,1690461494,13146.10460092,109.92617709000478,53554.08561816
2023-07-27,12:38:16.000,208,10970548,13165,0,1690461495,13146.14501878,109.9402753500035,53554.14850224001
2023-07-27,12:38:17.000,208,10970567,13205,0,1690461496,13146.14501878,109.96847187000094,53554.134528
2023-07-27,12:38:18.000,208,10970497,13005,0,1690461497,13146.12480985,109.94732448000286,53554.120553759996
2023-07-27,12:38:19.000,208,10970545,12765,0,1690461498,13146.171964019995,109.86978405000264,53554.21138632
2023-07-27,12:38:20.000,208,10970503,13165,0,1690461499,13146.192172949995,109.86273492000328,53554.16946360001
2023-07-27,12:38:21.000,208,10970550,13205,0,1690461500,13146.19890925999,109.79929275000177,53554.23234768
2023-07-27,12:38:22.000,208,10970547,13125,0,1690461501,13146.11807353999,109.75699796999834,53554.14151512
2023-07-27,12:38:23.000,208,10970533,13085,0,1690461502,13146.111337229995,109.73585058000026,53554.16946360001
2023-07-27,12:38:24.000,208,10970503,13205,0,1690461503,13146.131546159995,109.70765406000282,53554.26029616
2023-07-27,12:38:25.000,208,10970532,13005,0,1690461504,13146.11807353999,109.65831015000003,53554.2393348
2023-07-27,12:38:26.000,208,10970565,13165,0,1690461505,13146.07765567999,109.64421189000132,53554.19042496
2023-07-27,12:38:27.000,208,10970524,13085,0,1690461506,13145.97661102999,109.62306450000324,53554.16946360001
2023-07-27,12:38:28.000,208,10970540,13325,0,1690461507,13145.91598423999,109.65126102000067,53554.18343784
2023-07-27,12:38:29.000,208,10970512,12885,0,1690461508,13145.909247929994,109.6301136300026,53554.12754088001
2023-07-27,12:38:30.000,208,10970540,13045,0,1690461509,13145.889038999994,109.6935558000041,53554.120553759996
2023-07-27,12:38:31.000,208,10970545,13205,0,1690461510,13145.83514851999,109.74289970999962,53554.18343784
2023-07-27,12:38:32.000,208,10970483,13085,0,1690461511,13145.808203279994,109.7640470999977,53554.106579520005
2023-07-27,12:38:33.000,208,10970524,12925,0,1690461512,13145.808203279994,109.8274892699992,53554.14151512
2023-07-27,12:38:34.000,208,10970483,13245,0,1690461513,13145.868830069994,109.89093144000071,53554.16247648
2023-07-27,12:38:35.000,208,10970566,13085,0,1690461514,13145.83514851999,109.90502969999943,53554.16247648
2023-07-27,12:38:36.000,208,10970537,13005,0,1690461515,13145.841884829999,109.92617709000478,53554.14151512
2023-07-27,12:38:37.000,208,10970495,13085,0,1690461516,13145.808203279994,109.98257012999966,53554.120553759996
2023-07-27,12:38:38.000,208,10970527,13205,0,1690461517,13145.89577530999,109.96847187000094,53554.11356664
2023-07-27,12:38:39.000,208,10970530,13085,0,1690461518,13145.91598423999,109.9755210000003,53554.21138632
2023-07-27,12:38:40.000,208,10970536,13085,0,1690461519,13145.93619316999,109.99666838999838,53554.21837344001
2023-07-27,12:38:41.000,208,10970470,13045,0,1690461520,13145.97661102999,109.95437361000222,53554.30221888
2023-07-27,12:38:42.000,208,10970530,13365,0,1690461521,13145.94292948,109.93322622000414,53554.21837344001
2023-07-27,12:38:43.000,208,10970534,12965,0,1690461522,13145.96313841,109.86273492000328,53554.2043992
2023-07-27,12:38:44.000,208,10970543,13285,0,1690461523,13145.93619316999,109.81339101000049,53554.26029616
2023-07-27,12:38:45.000,208,10970492,12965,0,1690461524,13145.969874719995,109.74994883999898,53554.225360560005
2023-07-27,12:38:46.000,208,10970531,13165,0,1690461525,13146.00355627,109.6935558000041,53554.26029616
2023-07-27,12:38:47.000,208,10970514,13165,0,1690461526,13145.990083649995,109.67240840999875,53554.19741208001
2023-07-27,12:38:48.000,208,10970531,13085,0,1690461527,13146.06418306,109.63716276000196,53554.23234768
2023-07-27,12:38:49.000,208,10970558,13125,0,1690461528,13146.151755089995,109.58076971999981,53554.33715448001
2023-07-27,12:38:50.000,208,10970519,13245,0,1690461529,13146.18543664,109.5314258100043,53554.35112872
2023-07-27,12:38:51.000,208,10970605,13405,0,1690461530,13146.192172949995,109.52437667999766,53554.33016736
2023-07-27,12:38:52.000,208,10970551,12965,0,1690461531,13146.19890925999,109.54552407000301,53554.323180240004
2023-07-27,12:38:53.000,208,10970546,13325,0,1690461532,13146.19890925999,109.55962233000173,53554.344141600006
2023-07-27,12:38:54.000,208,10970524,13205,0,1690461533,13146.151755089995,109.57372059000045,53554.29523176001
2023-07-27,12:38:55.000,208,10970479,12965,0,1690461534,13146.14501878,109.58076971999981,53554.37209008
2023-07-27,12:38:56.000,208,10970574,12925,0,1690461535,13146.171964019995,109.57372059000045,53554.37209008
2023-07-27,12:38:57.000,208,10970522,13445,0,1690461536,13146.111337229995,109.55962233000173,53554.3790772
2023-07-27,12:38:58.000,208,10970528,13125,0,1690461537,13146.09786460999,109.59486797999853,53554.36510296001
2023-07-27,12:38:59.000,208,10970487,13165,0,1690461538,13146.05744674999,109.60896624000452,53554.42099992
2023-07-27,12:39:00.000,208,10970520,13325,0,1690461539,13146.0237652,109.61601537000388,53554.33715448001
2023-07-27,12:39:01.000,208,10970574,12925,0,1690461540,13146.03723781999,109.58781884999917,53554.35112872
2023-07-27,12:39:02.000,208,10970524,13245,0,1690461541,13145.969874719995,109.58076971999981,53554.33016736
2023-07-27,12:39:03.000,208,10970563,12925,0,1690461542,13145.92272055,109.57372059000045,53554.344141600006
2023-07-27,12:39:04.000,208,10970520,13325,0,1690461543,13146.010292579995,109.53847494000365,53554.37209008
2023-07-27,12:39:05.000,208,10970543,13405,0,1690461544,13145.97661102999,109.49618016000022,53554.42798704
2023-07-27,12:39:06.000,208,10970579,13325,0,1690461545,13145.98334734,109.49618016000022,53554.33016736
2023-07-27,12:39:07.000,208,10970596,13205,0,1690461546,13145.96313841,109.46093451000343,53554.344141600006
2023-07-27,12:39:08.000,208,10970578,13245,0,1690461547,13145.99681995999,109.46093451000343,53554.41401280001
2023-07-27,12:39:09.000,208,10970520,13165,0,1690461548,13145.96313841,109.41159060000064,53554.40702568
2023-07-27,12:39:10.000,208,10970521,13205,0,1690461549,13145.95640209999,109.36929582000448,53554.3790772
2023-07-27,12:39:11.000,208,10970565,12965,0,1690461550,13145.94292948,109.34109929999977,53554.46292264001
2023-07-27,12:39:12.000,208,10970523,13085,0,1690461551,13145.929456859994,109.27765712999826,53554.40702568
2023-07-27,12:39:13.000,208,10970506,13125,0,1690461552,13145.91598423999,109.29175539000425,53554.393051440005
2023-07-27,12:39:14.000,208,10970474,13085,0,1690461553,13145.868830069994,109.26355886999954,53554.41401280001
2023-07-27,12:39:15.000,208,10970512,12925,0,1690461554,13145.828412209994,109.33405017000041,53554.42099992
2023-07-27,12:39:16.000,208,10970544,12965,0,1690461555,13145.814939589989,109.29175539000425,53554.40003856
2023-07-27,12:39:17.000,208,10970522,13085,0,1690461556,13145.747576489994,109.30585365000297,53554.40702568
2023-07-27,12:39:18.000,208,10970548,12885,0,1690461557,13145.686949699993,109.30585365000297,53554.288244639996
2023-07-27,12:39:19.000,208,10970558,13165,0,1690461558,13145.693686009989,109.29880452000361,53554.323180240004
2023-07-27,12:39:20.000,208,10970508,13045,0,1690461559,13145.727367559994,109.37634495000384,53554.35112872
2023-07-27,12:39:21.000,208,10970497,13285,0,1690461560,13145.673477079989,109.39044321000256,53554.37209008
2023-07-27,12:39:22.000,208,10970544,13085,0,1690461561,13145.646531839993,109.44683625000471,53554.33715448001
2023-07-27,12:39:23.000,208,10970546,13005,0,1690461562,13145.545487189993,109.50322928999958,53554.25330904
2023-07-27,12:39:24.000,208,10970513,13085,0,1690461563,13145.538750879998,109.52437667999766,53554.288244639996
2023-07-27,12:39:25.000,208,10970532,13165,0,1690461564,13145.498333019998,109.55962233000173,53554.26728328001
2023-07-27,12:39:26.000,208,10970547,13205,0,1690461565,13145.484860399993,109.55962233000173,53554.30221888
2023-07-27,12:39:27.000,208,10970545,13085,0,1690461566,13145.390552060002,109.55962233000173,53554.25330904
2023-07-27,12:39:28.000,208,10970554,12925,0,1690461567,13145.390552060002,109.55257320000237,53554.24632192001
2023-07-27,12:39:29.000,208,10970548,13045,0,1690461568,13145.410760990002,109.51027841999894,53554.274270400005
2023-07-27,12:39:30.000,208,10970523,12965,0,1690461569,13145.404024679992,109.43978711999807,53554.288244639996
2023-07-27,12:39:31.000,208,10970553,13165,0,1690461570,13145.350134200002,109.3833940800032,53554.29523176001
2023-07-27,12:39:32.000,208,10970549,13165,0,1690461571,13145.336661579997,109.33405017000041,53554.35112872
2023-07-27,12:39:33.000,208,10970516,13125,0,1690461572,13145.228880620001,109.2706079999989,53554.23234768
2023-07-27,12:39:34.000,208,10970516,13325,0,1690461573,13145.249089550001,109.16487105000124,53554.323180240004
2023-07-27,12:39:35.000,208,10970528,12965,0,1690461574,13145.134572279996,109.12257626999781,53554.29523176001
2023-07-27,12:39:36.000,208,10970537,13165,0,1690461575,13145.195199069996,109.11552713999845,53554.37209008
2023-07-27,12:39:37.000,208,10970497,13085,0,1690461576,13145.148044900001,109.0732323600023,53554.309206
2023-07-27,12:39:38.000,208,10970548,12925,0,1690461577,13145.100890729991,109.03798670999822,53554.309206
2023-07-27,12:39:39.000,208,10970543,13445,0,1690461578,13144.99984607999,109.01683932000014,53554.309206
2023-07-27,12:39:40.000,208,10970529,13245,0,1690461579,13144.993109769995,109.05208497000422,53554.2393348
2023-07-27,12:39:41.000,208,10970543,13285,0,1690461580,13144.932482979995,109.09437975000037,53554.24632192001
2023-07-27,12:39:42.000,208,10970500,12885,0,1690461581,13144.86511988,109.18601843999932,53554.25330904
2023-07-27,12:39:43.000,208,10970561,13405,0,1690461582,13144.81796570999,109.25650974000018,53554.19042496
2023-07-27,12:39:44.000,208,10970544,13125,0,1690461583,13144.84491095,109.34109929999977,53554.288244639996
2023-07-27,12:39:45.000,208,10970538,13205,0,1690461584,13144.84491095,109.40454147000128,53554.2393348
2023-07-27,12:39:46.000,208,10970566,12885,0,1690461585,13144.84491095,109.52437667999766,53554.24632192001
2023-07-27,12:39:47.000,208,10970516,13205,0,1690461586,13144.76407523,109.61601537000388,53554.176450720006
2023-07-27,12:39:48.000,208,10970527,13245,0,1690461587,13144.78428416,109.7288014500009,53554.2043992
2023-07-27,12:39:49.000,208,10970530,12765,0,1690461588,13144.75733891999,109.83453839999856,53554.225360560005
2023-07-27,12:39:50.000,208,10970560,13125,0,1690461589,13144.71692105999,109.90502969999943,53554.18343784
2023-07-27,12:39:51.000,208,10970536,13125,0,1690461590,13144.710184749994,109.9755210000003,53554.2393348
2023-07-27,12:39:52.000,208,10970506,13285,0,1690461591,13144.669766889994,110.01076665000437,53554.155489360004
2023-07-27,12:39:53.000,208,10970546,13445,0,1690461592,13144.642821649999,109.96847187000094,53554.16946360001
2023-07-27,12:39:54.000,208,10970512,13205,0,1690461593,13144.663030579999,109.96847187000094,53554.18343784
2023-07-27,12:39:55.000,208,10970532,13245,0,1690461594,13144.568722239994,109.89798057000007,53554.155489360004
2023-07-27,12:39:56.000,208,10970523,13365,0,1690461595,13144.575458549989,109.82044013999985,53554.08561816
2023-07-27,12:39:57.000,208,10970509,12925,0,1690461596,13144.528304379994,109.70060493000346,53554.03670832
2023-07-27,12:39:58.000,208,10970492,13325,0,1690461597,13144.521568069998,109.58076971999981,53554.02273408
2023-07-27,12:39:59.000,208,10970538,13285,0,1690461598,13144.602403789999,109.43273798999871,53554.106579520005
2023-07-27,12:40:00.000,208,10970547,12885,0,1690461599,13144.649557959994,109.31290278000233,53554.176450720006
2023-07-27,12:40:01.000,208,10970531,13165,0,1690461600,13144.71692105999,109.15077279000252,53554.19042496
2023-07-27,12:40:02.000,208,10970530,13205,0,1690461601,13144.69671212999,109.05208497000422,53554.155489360004
2023-07-27,12:40:03.000,208,10970549,13325,0,1690461602,13144.77754784999,109.03093757999886,53554.106579520005
2023-07-27,12:40:04.000,208,10970524,12925,0,1690461603,13144.84491095,109.00274106000143,53554.11356664
2023-07-27,12:40:05.000,208,10970525,13245,0,1690461604,13144.871856189995,109.00979019000079,53554.16247648
2023-07-27,12:40:06.000,208,10970522,13125,0,1690461605,13144.932482979995,109.05208497000422,53554.106579520005
2023-07-27,12:40:07.000,208,10970509,13045,0,1690461606,13144.95942821999,109.12257626999781,53554.106579520005
2023-07-27,12:40:08.000,208,10970502,13125,0,1690461607,13144.952691909995,109.2353623500021,53554.106579520005
2023-07-27,12:40:09.000,208,10970517,13085,0,1690461608,13144.972900839995,109.36929582000448,53554.14850224001
2023-07-27,12:40:10.000,208,10970482,13085,0,1690461609,13144.91901035999,109.53847494000365,53554.05068256001
2023-07-27,12:40:11.000,208,10970569,12925,0,1690461610,13144.871856189995,109.64421189000132,53554.106579520005
2023-07-27,12:40:12.000,208,10970510,13045,0,1690461611,13144.78428416,109.7640470999977,53554.09959240001
2023-07-27,12:40:13.000,208,10970531,13445,0,1690461612,13144.689975819994,109.93322622000414,53554.07863104001
2023-07-27,12:40:14.000,208,10970558,13325,0,1690461613,13144.595667479989,110.05306143000053,53554.106579520005
2023-07-27,12:40:15.000,208,10970553,13205,0,1690461614,13144.521568069998,110.16584751000482,53554.07863104001
2023-07-27,12:40:16.000,208,10970493,13005,0,1690461615,13144.447468659993,110.20814229000098,53554.09260528
2023-07-27,12:40:17.000,208,10970540,13285,0,1690461616,13144.386841869993,110.26453533000313,53554.106579520005
2023-07-27,12:40:18.000,208,10970490,13005,0,1690461617,13144.272324600002,110.29978097999992,53554.0646568
2023-07-27,12:40:19.000,208,10970561,13125,0,1690461618,13144.117389469997,110.320928369998,53554.03670832
2023-07-27,12:40:20.000,208,10970556,13165,0,1690461619,13144.070235300002,110.27158446000249,53554.02273408
2023-07-27,12:40:21.000,208,10970523,13005,0,1690461620,13144.023081129992,110.22928967999906,53553.9947856
2023-07-27,12:40:22.000,208,10970521,13085,0,1690461621,13143.969190650001,110.13060186000075,53553.96683712
2023-07-27,12:40:23.000,208,10970564,13245,0,1690461622,13143.935509099996,110.04601230000117,53554.02972120001
2023-07-27,12:40:24.000,208,10970540,13125,0,1690461623,13143.969190650001,109.91207882999879,53554.02972120001
2023-07-27,12:40:25.000,208,10970505,13125,0,1690461624,13144.070235300002,109.79224362000241,53554.09260528
2023-07-27,12:40:26.000,208,10970518,13005,0,1690461625,13144.103916849992,109.67240840999875,53554.0646568
2023-07-27,12:40:27.000,208,10970577,13125,0,1690461626,13144.178016259997,109.50322928999958,53554.00177272001
2023-07-27,12:40:28.000,208,10970588,13125,0,1690461627,13144.272324600002,109.40454147000128,53554.03670832
2023-07-27,12:40:29.000,208,10970490,13005,0,1690461628,13144.400314489998,109.29880452000361,53553.987798480004
2023-07-27,12:40:30.000,208,10970543,13045,0,1690461629,13144.487886519993,109.24241148000146,53554.02972120001
2023-07-27,12:40:31.000,208,10970529,13205,0,1690461630,13144.582194859999,109.1366745300038,53554.02972120001
2023-07-27,12:40:32.000,208,10970553,13285,0,1690461631,13144.669766889994,109.0732323600023,53554.07863104001
2023-07-27,12:40:33.000,208,10970542,13085,0,1690461632,13144.7438663,109.04503584000486,53554.02273408
2023-07-27,12:40:34.000,208,10970507,13245,0,1690461633,13144.76407523,109.03798670999822,53554.07164392
2023-07-27,12:40:35.000,208,10970545,13085,0,1690461634,13144.78428416,109.0238884499995,53554.08561816
2023-07-27,12:40:36.000,208,10970555,13125,0,1690461635,13144.80449309,109.05208497000422,53553.98081136001
2023-07-27,12:40:37.000,208,10970529,12845,0,1690461636,13144.7438663,109.10142887999973,53554.00177272001
2023-07-27,12:40:38.000,208,10970487,13165,0,1690461637,13144.689975819994,109.15782192000188,53553.93190152001
2023-07-27,12:40:39.000,208,10970496,13245,0,1690461638,13144.609140099994,109.20011669999803,53553.98081136001
2023-07-27,12:40:40.000,208,10970536,12725,0,1690461639,13144.595667479989,109.26355886999954,53553.9947856
2023-07-27,12:40:41.000,208,10970486,13085,0,1690461640,13144.582194859999,109.31290278000233,53554.02972120001
2023-07-27,12:40:42.000,208,10970557,12925,0,1690461641,13144.508095449994,109.3833940800032,53554.04369544
2023-07-27,12:40:43.000,208,10970580,13445,0,1690461642,13144.386841869993,109.42568885999935,53553.94587576
2023-07-27,12:40:44.000,208,10970557,13325,0,1690461643,13144.353160320003,109.43978711999807,53553.987798480004
2023-07-27,12:40:45.000,208,10970537,13005,0,1690461644,13144.380105559998,109.41159060000064,53553.987798480004
2023-07-27,12:40:46.000,208,10970517,12965,0,1690461645,13144.413787109988,109.41159060000064,53553.95985000001
2023-07-27,12:40:47.000,208,10970528,13085,0,1690461646,13144.407050799993,109.40454147000128,53553.96683712
2023-07-27,12:40:48.000,208,10970501,13205,0,1690461647,13144.427259729993,109.40454147000128,53553.98081136001
2023-07-27,12:40:49.000,208,10970520,13285,0,1690461648,13144.555249619989,109.34814842999913,53554.008759840006
2023-07-27,12:40:50.000,208,10970576,13085,0,1690461649,13144.548513309994,109.32700104000105,53553.938888640005
2023-07-27,12:40:51.000,208,10970543,13445,0,1690461650,13144.72365737,109.24241148000146,53554.03670832
2023-07-27,12:40:52.000,208,10970556,12965,0,1690461651,13144.81796570999,109.16487105000124,53554.07164392
2023-07-27,12:40:53.000,208,10970542,13085,0,1690461652,13144.811229399995,109.10142887999973,53554.01574696
2023-07-27,12:40:54.000,208,10970534,13085,0,1690461653,13144.871856189995,109.00979019000079,53553.9947856
2023-07-27,12:40:55.000,208,10970558,13125,0,1690461654,13145.013318699996,108.95339714999864,53554.08561816
2023-07-27,12:40:56.000,208,10970477,13005,0,1690461655,13145.06720918,108.93929888999992,53554.120553759996
2023-07-27,12:40:57.000,208,10970514,13085,0,1690461656,13145.060472869991,108.86880758999905,53554.057669680005
2023-07-27,12:40:58.000,208,10970561,12925,0,1690461657,13145.06720918,108.88290584999777,53554.07863104001
2023-07-27,12:40:59.000,208,10970482,13205,0,1690461658,13145.073945489996,108.83356194000226,53554.04369544
2023-07-27,12:41:00.000,208,10970569,13125,0,1690461659,13144.99984607999,108.86175845999969,53554.04369544
2023-07-27,12:41:01.000,208,10970544,13005,0,1690461660,13144.892065119995,108.90405324000312,53554.05068256001
2023-07-27,12:41:02.000,208,10970557,13085,0,1690461661,13144.75733891999,108.95339714999864,53553.98081136001
2023-07-27,12:41:03.000,208,10970517,13285,0,1690461662,13144.602403789999,108.98864280000271,53553.91094016001
2023-07-27,12:41:04.000,208,10970550,13285,0,1690461663,13144.474413899989,109.05208497000422,53554.01574696
2023-07-27,12:41:05.000,208,10970555,13085,0,1690461664,13144.366632939993,109.04503584000486,53554.02273408
2023-07-27,12:41:06.000,208,10970535,13205,0,1690461665,13144.312742460002,109.09437975000037,53553.93190152001
2023-07-27,12:41:07.000,208,10970503,13005,0,1690461666,13144.124125779992,109.1719201800006,53553.90395304
2023-07-27,12:41:08.000,208,10970525,13205,0,1690461667,13144.036553749997,109.24241148000146,53553.91094016001
2023-07-27,12:41:09.000,208,10970560,13125,0,1690461668,13143.935509099996,109.34814842999913,53553.820107600004
2023-07-27,12:41:10.000,208,10970547,12965,0,1690461669,13143.88835493,109.40454147000128,53553.87600456
2023-07-27,12:41:11.000,208,10970553,13045,0,1690461670,13143.895091239996,109.54552407000301,53553.841068960006
2023-07-27,12:41:12.000,208,10970515,13205,0,1690461671,13143.84793707,109.63716276000196,53553.82709472
2023-07-27,12:41:13.000,208,10970535,13165,0,1690461672,13143.854673379996,109.68650667000475,53553.79215912001
2023-07-27,12:41:14.000,208,10970495,13125,0,1690461673,13143.84793707,109.74994883999898,53553.82709472
2023-07-27,12:41:15.000,208,10970557,13165,0,1690461674,13143.84120075999,109.81339101000049,53553.771197760005
2023-07-27,12:41:16.000,208,10970538,13005,0,1690461675,13143.901827549991,109.7640470999977,53553.820107600004
2023-07-27,12:41:17.000,208,10970561,12925,0,1690461676,13143.895091239996,109.82044013999985,53553.70132656
2023-07-27,12:41:18.000,208,10970561,12925,0,1690461677,13143.922036479991,109.7288014500009,53553.771197760005
2023-07-27,12:41:19.000,208,10970556,13365,0,1690461678,13144.009608510001,109.6301136300026,53553.785171999996
2023-07-27,12:41:20.000,208,10970558,13245,0,1690461679,13144.043290059992,109.52437667999766,53553.76421064001
2023-07-27,12:41:21.000,208,10970514,12925,0,1690461680,13144.191488880002,109.34109929999977,53553.820107600004
2023-07-27,12:41:22.000,208,10970528,13205,0,1690461681,13144.265588289993,109.20011669999803,53553.841068960006
2023-07-27,12:41:23.000,208,10970512,13085,0,1690461682,13144.326215079993,109.08733062000101,53553.73626216
2023-07-27,12:41:24.000,208,10970532,12765,0,1690461683,13144.467677589993,108.960446279998,53553.82709472
2023-07-27,12:41:25.000,208,10970563,13205,0,1690461684,13144.582194859999,108.9252006300012,53553.79914624
2023-07-27,12:41:26.000,208,10970538,12965,0,1690461685,13144.710184749994,108.8899549800044,53553.8550432
2023-07-27,12:41:27.000,208,10970533,12965,0,1690461686,13144.78428416,108.93224976000056,53553.785171999996
2023-07-27,12:41:28.000,208,10970545,12885,0,1690461687,13144.88532881,108.93929888999992,53553.89696592
2023-07-27,12:41:29.000,208,10970533,13085,0,1690461688,13144.98637346,109.0238884499995,53553.91094016001
2023-07-27,12:41:30.000,208,10970556,13045,0,1690461689,13145.02679132,109.06618323000293,53553.987798480004
2023-07-27,12:41:31.000,208,10970530,13125,0,1690461690,13144.99984607999,109.1719201800006,53553.938888640005
2023-07-27,12:41:32.000,208,10970480,13285,0,1690461691,13144.89880142999,109.24946061000082,53553.88299168001
2023-07-27,12:41:33.000,208,10970535,13325,0,1690461692,13144.88532881,109.34814842999913,53553.889978800005
2023-07-27,12:41:34.000,208,10970537,13285,0,1690461693,13144.84491095,109.39749234000192,53553.9947856
2023-07-27,12:41:35.000,208,10970570,12965,0,1690461694,13144.750602609995,109.52437667999766,53554.04369544
2023-07-27,12:41:36.000,208,10970516,13325,0,1690461695,13144.65629426999,109.60896624000452,53553.94587576
2023-07-27,12:41:37.000,208,10970567,13285,0,1690461696,13144.642821649999,109.70765406000282,53553.97382424
2023-07-27,12:41:38.000,208,10970570,13165,0,1690461697,13144.629349029994,109.75699796999834,53554.02972120001
2023-07-27,12:41:39.000,208,10970487,13325,0,1690461698,13144.568722239994,109.83453839999856,53553.952862879996
2023-07-27,12:41:40.000,208,10970542,13285,0,1690461699,13144.541776999999,109.8274892699992,53554.008759840006
2023-07-27,12:41:41.000,208,10970560,13245,0,1690461700,13144.555249619989,109.876833180002,53554.00177272001
2023-07-27,12:41:42.000,208,10970566,13205,0,1690461701,13144.514831759989,109.89093144000071,53553.95985000001
2023-07-27,12:41:43.000,208,10970559,13085,0,1690461702,13144.561985929999,109.86978405000264,53554.01574696
2023-07-27,12:41:44.000,208,10970587,13245,0,1690461703,13144.70344844,109.79224362000241,53554.0646568
2023-07-27,12:41:45.000,208,10970529,13125,0,1690461704,13144.75733891999,109.77814536000369,53554.08561816
2023-07-27,12:41:46.000,208,10970563,12925,0,1690461705,13144.831438329995,109.6653592799994,53554.11356664
2023-07-27,12:41:47.000,208,10970461,13205,0,1690461706,13144.83817463999,109.61601537000388,53554.01574696
2023-07-27,12:41:48.000,208,10970454,13285,0,1690461707,13145.02005500999,109.57372059000045,53554.05068256001
2023-07-27,12:41:49.000,208,10970502,13045,0,1690461708,13145.10762704,109.51027841999894,53554.08561816
2023-07-27,12:41:50.000,208,10970574,13205,0,1690461709,13145.154781209996,109.4820819000015,53554.04369544
2023-07-27,12:41:51.000,208,10970540,13285,0,1690461710,13145.249089550001,109.4820819000015,53554.11356664
2023-07-27,12:41:52.000,208,10970526,13085,0,1690461711,13145.276034789997,109.41159060000064,53554.14850224001
2023-07-27,12:41:53.000,208,10970565,13085,0,1690461712,13145.323188959992,109.34814842999913,53554.09959240001
2023-07-27,12:41:54.000,208,10970515,13125,0,1690461713,13145.350134200002,109.32700104000105,53554.14850224001
2023-07-27,12:41:55.000,208,10970510,12925,0,1690461714,13145.377079439997,109.33405017000041,53554.14850224001
2023-07-27,12:41:56.000,208,10970533,13285,0,1690461715,13145.383815749992,109.27765712999826,53554.176450720006
2023-07-27,12:41:57.000,208,10970515,13245,0,1690461716,13145.289507410002,109.30585365000297,53554.106579520005
2023-07-27,12:41:58.000,208,10970510,12885,0,1690461717,13145.289507410002,109.32700104000105,53554.08561816
2023-07-27,12:41:59.000,208,10970541,13245,0,1690461718,13145.276034789997,109.45388538000407,53554.09959240001
2023-07-27,12:42:00.000,208,10970532,13005,0,1690461719,13145.309716340002,109.53847494000365,53554.19741208001
2023-07-27,12:42:01.000,208,10970545,12885,0,1690461720,13145.309716340002,109.6301136300026,53554.14151512
2023-07-27,12:42:02.000,208,10970542,13165,0,1690461721,13145.282771099992,109.68650667000475,53554.16247648
2023-07-27,12:42:03.000,208,10970533,13045,0,1690461722,13145.249089550001,109.8274892699992,53554.16247648
2023-07-27,12:42:04.000,208,10970516,13205,0,1690461723,13145.181726449991,109.86978405000264,53554.07164392
2023-07-27,12:42:05.000,208,10970580,13165,0,1690461724,13145.195199069996,109.92617709000478,53554.07863104001
2023-07-27,12:42:06.000,208,10970571,12965,0,1690461725,13145.161517519991,109.93322622000414,53554.11356664
2023-07-27,12:42:07.000,208,10970530,13085,0,1690461726,13145.208671690001,109.94732448000286,53554.16946360001
2023-07-27,12:42:08.000,208,10970525,12925,0,1690461727,13145.336661579997,109.88388231000135,53554.21138632
2023-07-27,12:42:09.000,208,10970510,13285,0,1690461728,13145.390552060002,109.84158752999792,53554.21837344001
2023-07-27,12:42:10.000,208,10970507,13125,0,1690461729,13145.377079439997,109.77814536000369,53554.26728328001
2023-07-27,12:42:11.000,208,10970514,13085,0,1690461730,13145.451178850002,109.70765406000282,53554.26029616
2023-07-27,12:42:12.000,208,10970516,13125,0,1690461731,13145.532014570003,109.60191710999788,53554.309206
2023-07-27,12:42:13.000,208,10970508,12925,0,1690461732,13145.599377669998,109.60896624000452,53554.25330904
2023-07-27,12:42:14.000,208,10970519,13085,0,1690461733,13145.673477079989,109.5173275499983,53554.30221888
2023-07-27,12:42:15.000,208,10970473,13165,0,1690461734,13145.767785419994,109.50322928999958,53554.288244639996
2023-07-27,12:42:16.000,208,10970519,13125,0,1690461735,13145.90251162,109.44683625000471,53554.33715448001
2023-07-27,12:42:17.000,208,10970544,12885,0,1690461736,13145.95640209999,109.43978711999807,53554.31619312001
2023-07-27,12:42:18.000,208,10970530,12965,0,1690461737,13146.010292579995,109.42568885999935,53554.344141600006
2023-07-27,12:42:19.000,208,10970493,13125,0,1690461738,13146.08439199,109.46093451000343,53554.40003856
2023-07-27,12:42:20.000,208,10970517,12885,0,1690461739,13146.18543664,109.43273798999871,53554.35112872
2023-07-27,12:42:21.000,208,10970526,13325,0,1690461740,13146.20564557,109.39044321000256,53554.43497416001
2023-07-27,12:42:22.000,208,10970492,12965,0,1690461741,13146.293217599996,109.34814842999913,53554.441961280005
2023-07-27,12:42:23.000,208,10970477,12845,0,1690461742,13146.24606343,109.32700104000105,53554.42099992
2023-07-27,12:42:24.000,208,10970489,13045,0,1690461743,13146.353844389996,109.31290278000233,53554.46990976
2023-07-27,12:42:25.000,208,10970513,12805,0,1690461744,13146.441416419992,109.31995191000169,53554.49785824
2023-07-27,12:42:26.000,208,10970544,13005,0,1690461745,13146.495306899997,109.29175539000425,53554.46990976
2023-07-27,12:42:27.000,208,10970495,13285,0,1690461746,13146.448152730001,109.29175539000425,53554.53279384001
2023-07-27,12:42:28.000,208,10970502,13165,0,1690461747,13146.407734870001,109.31290278000233,53554.4489484
2023-07-27,12:42:29.000,208,10970554,13365,0,1690461748,13146.421207489992,109.31995191000169,53554.46292264001
2023-07-27,12:42:30.000,208,10970542,12965,0,1690461749,13146.400998559991,109.31995191000169,53554.47689688
2023-07-27,12:42:31.000,208,10970539,13205,0,1690461750,13146.30669022,109.36224668999785,53554.47689688
2023-07-27,12:42:32.000,208,10970548,13125,0,1690461751,13146.28648129,109.39044321000256,53554.57471656
2023-07-27,12:42:33.000,208,10970516,13085,0,1690461752,13146.19890925999,109.40454147000128,53554.560742320005
2023-07-27,12:42:34.000,208,10970539,13125,0,1690461753,13146.20564557,109.46093451000343,53554.60266504001
2023-07-27,12:42:35.000,208,10970482,13525,0,1690461754,13146.111337229995,109.46798364000279,53554.5886908
2023-07-27,12:42:36.000,208,10970540,13005,0,1690461755,13146.0237652,109.47503277000214,53554.54676808
2023-07-27,12:42:37.000,208,10970538,13205,0,1690461756,13145.93619316999,109.5314258100043,53554.50484536001
2023-07-27,12:42:38.000,208,10970508,13165,0,1690461757,13145.848621139994,109.52437667999766,53554.490871120004
2023-07-27,12:42:39.000,208,10970525,12965,0,1690461758,13145.848621139994,109.55962233000173,53554.56772944
2023-07-27,12:42:40.000,208,10970541,12965,0,1690461759,13145.794730659989,109.59486797999853,53554.60266504001
2023-07-27,12:42:41.000,208,10970519,13285,0,1690461760,13145.740840179998,109.62306450000324,53554.609652160005
2023-07-27,12:42:42.000,208,10970564,13005,0,1690461761,13145.713894939989,109.61601537000388,53554.68651048
2023-07-27,12:42:43.000,208,10970557,13285,0,1690461762,13145.585905049993,109.65126102000067,53554.53978096
2023-07-27,12:42:44.000,208,10970566,13325,0,1690461763,13145.572432429988,109.63716276000196,53554.53279384001
2023-07-27,12:42:45.000,208,10970561,13125,0,1690461764,13145.484860399993,109.6301136300026,53554.53978096
2023-07-27,12:42:46.000,208,10970522,12925,0,1690461765,13145.451178850002,109.61601537000388,53554.55375520001
2023-07-27,12:42:47.000,208,10970530,13085,0,1690461766,13145.316452649997,109.6301136300026,53554.511832480006
2023-07-27,12:42:48.000,208,10970575,13165,0,1690461767,13145.302980029992,109.60896624000452,53554.441961280005
2023-07-27,12:42:49.000,208,10970525,13125,0,1690461768,13145.262562169992,109.60191710999788,53554.50484536001
2023-07-27,12:42:50.000,208,10970523,13285,0,1690461769,13145.222144309992,109.59486797999853,53554.511832480006
2023-07-27,12:42:51.000,208,10970559,13165,0,1690461770,13145.201935379991,109.60896624000452,53554.49785824
2023-07-27,12:42:52.000,208,10970512,13165,0,1690461771,13145.073945489996,109.64421189000132,53554.43497416001
2023-07-27,12:42:53.000,208,10970481,13045,0,1690461772,13145.053736559996,109.6301136300026,53554.38606432001
2023-07-27,12:42:54.000,208,10970507,13005,0,1690461773,13145.02679132,109.67240840999875,53554.40702568
2023-07-27,12:42:55.000,208,10970558,12925,0,1690461774,13144.97963714999,109.65126102000067,53554.3790772
2023-07-27,12:42:56.000,208,10970522,13125,0,1690461775,13144.92574667,109.6935558000041,53554.323180240004
2023-07-27,12:42:57.000,208,10970545,13005,0,1690461776,13144.892065119995,109.61601537000388,53554.36510296001
2023-07-27,12:42:58.000,208,10970501,12925,0,1690461777,13144.90553774,109.57372059000045,53554.37209008
2023-07-27,12:42:59.000,208,10970584,13285,0,1690461778,13144.84491095,109.57372059000045,53554.38606432001
2023-07-27,12:43:00.000,208,10970546,13205,0,1690461779,13144.86511988,109.52437667999766,53554.33715448001
2023-07-27,12:43:01.000,208,10970553,13245,0,1690461780,13144.871856189995,109.45388538000407,53554.25330904
2023-07-27,12:43:02.000,208,10970522,13045,0,1690461781,13144.912274049995,109.45388538000407,53554.21138632
2023-07-27,12:43:03.000,208,10970539,13285,0,1690461782,13144.90553774,109.35519755999849,53554.2043992
2023-07-27,12:43:04.000,208,10970522,12885,0,1690461783,13144.90553774,109.29880452000361,53554.21837344001
2023-07-27,12:43:05.000,208,10970495,13005,0,1690461784,13145.033527629996,109.22126409000339,53554.26728328001
2023-07-27,12:43:06.000,208,10970521,13405,0,1690461785,13145.060472869991,109.12962540000444,53554.26728328001
2023-07-27,12:43:07.000,208,10970566,13405,0,1690461786,13145.06720918,109.06618323000293,53554.24632192001
2023-07-27,12:43:08.000,208,10970530,13005,0,1690461787,13145.02005500999,109.03093757999886,53554.19741208001
2023-07-27,12:43:09.000,208,10970529,12925,0,1690461788,13145.060472869991,108.98864280000271,53554.225360560005
2023-07-27,12:43:10.000,208,10970492,13125,0,1690461789,13145.148044900001,108.93224976000056,53554.19741208001
2023-07-27,12:43:11.000,208,10970510,13005,0,1690461790,13145.114363349996,108.90405324000312,53554.176450720006
2023-07-27,12:43:12.000,208,10970583,13325,0,1690461791,13145.10762704,108.89700411000376,53554.2393348
2023-07-27,12:43:13.000,208,10970525,13245,0,1690461792,13145.06720918,108.89700411000376,53554.19042496
2023-07-27,12:43:14.000,208,10970550,13205,0,1690461793,13145.148044900001,108.91110237000248,53554.21138632
2023-07-27,12:43:15.000,208,10970520,12925,0,1690461794,13145.073945489996,108.90405324000312,53554.225360560005
2023-07-27,12:43:16.000,208,10970471,13125,0,1690461795,13145.033527629996,108.93224976000056,53554.19042496
2023-07-27,12:43:17.000,208,10970506,12925,0,1690461796,13144.92574667,108.93224976000056,53554.134528
2023-07-27,12:43:18.000,208,10970526,13085,0,1690461797,13144.90553774,108.93224976000056,53554.134528
2023-07-27,12:43:19.000,208,10970534,12765,0,1690461798,13144.84491095,108.96749541000463,53554.11356664
2023-07-27,12:43:20.000,208,10970567,13045,0,1690461799,13144.892065119995,108.97454454000399,53554.18343784
2023-07-27,12:43:21.000,208,10970524,12925,0,1690461800,13144.831438329995,109.00274106000143,53554.21138632
2023-07-27,12:43:22.000,208,10970541,12765,0,1690461801,13144.85838356999,109.03798670999822,53554.21837344001
2023-07-27,12:43:23.000,208,10970542,13085,0,1690461802,13144.75733891999,109.05913410000358,53554.14151512
2023-07-27,12:43:24.000,208,10970556,13285,0,1690461803,13144.730393679994,109.0732323600023,53554.106579520005
2023-07-27,12:43:25.000,208,10970518,13205,0,1690461804,13144.72365737,109.12962540000444,53554.14151512
2023-07-27,12:43:26.000,208,10970518,13165,0,1690461805,13144.710184749994,109.15782192000188,53554.14151512
2023-07-27,12:43:27.000,208,10970522,13045,0,1690461806,13144.669766889994,109.21421496000403,53554.0646568
2023-07-27,12:43:28.000,208,10970523,13085,0,1690461807,13144.71692105999,109.22831322000275,53554.08561816
2023-07-27,12:43:29.000,208,10970541,13085,0,1690461808,13144.71692105999,109.22126409000339,53554.09959240001
2023-07-27,12:43:30.000,208,10970538,13125,0,1690461809,13144.750602609995,109.26355886999954,53554.11356664
2023-07-27,12:43:31.000,208,10970547,13205,0,1690461810,13144.77754784999,109.24241148000146,53554.11356664
2023-07-27,12:43:32.000,208,10970540,12805,0,1690461811,13144.77754784999,109.2353623500021,53554.05068256001
2023-07-27,12:43:33.000,208,10970546,12965,0,1690461812,13144.77754784999,109.20011669999803,53554.08561816
2023-07-27,12:43:34.000,208,10970534,13285,0,1690461813,13144.770811539995,109.1719201800006,53554.057669680005
2023-07-27,12:43:35.000,208,10970518,13285,0,1690461814,13144.851647259995,109.12257626999781,53554.09959240001
2023-07-27,12:43:36.000,208,10970535,13125,0,1690461815,13144.9459556,109.05913410000358,53554.14151512
2023-07-27,12:43:37.000,208,10970530,13085,0,1690461816,13144.993109769995,108.960446279998,53554.134528
2023-07-27,12:43:38.000,208,10970519,13125,0,1690461817,13145.10762704,108.91815150000184,53554.16247648
2023-07-27,12:43:39.000,208,10970561,13365,0,1690461818,13145.094154419996,108.85470933000033,53554.09260528
2023-07-27,12:43:40.000,208,10970519,12925,0,1690461819,13145.148044900001,108.83356194000226,53554.120553759996
2023-07-27,12:43:41.000,208,10970516,13045,0,1690461820,13145.148044900001,108.77011977000075,53554.134528
2023-07-27,12:43:42.000,208,10970479,13045,0,1690461821,13145.174990139996,108.79831628999818,53554.0646568
2023-07-27,12:43:43.000,208,10970539,13005,0,1690461822,13145.215407999996,108.78421802999947,53554.14151512
2023-07-27,12:43:44.000,208,10970515,12965,0,1690461823,13145.296243719997,108.79831628999818,53554.19042496
2023-07-27,12:43:45.000,208,10970530,13365,0,1690461824,13145.350134200002,108.81241455000418,53554.21837344001
2023-07-27,12:43:46.000,208,10970516,13445,0,1690461825,13145.323188959992,108.8265128100029,53554.225360560005
2023-07-27,12:43:47.000,208,10970512,13125,0,1690461826,13145.296243719997,108.83356194000226,53554.2043992
2023-07-27,12:43:48.000,208,10970525,12965,0,1690461827,13145.316452649997,108.8899549800044,53554.26728328001
2023-07-27,12:43:49.000,208,10970520,13165,0,1690461828,13145.336661579997,108.8899549800044,53554.23234768
2023-07-27,12:43:50.000,208,10970603,13165,0,1690461829,13145.343397889992,108.9252006300012,53554.225360560005
2023-07-27,12:43:51.000,208,10970506,13245,0,1690461830,13145.350134200002,108.9252006300012,53554.2393348
2023-07-27,12:43:52.000,208,10970562,13285,0,1690461831,13145.329925270002,108.99569193000207,53554.21138632
2023-07-27,12:43:53.000,208,10970487,13285,0,1690461832,13145.417497299997,109.0238884499995,53554.26029616
2023-07-27,12:43:54.000,208,10970565,13525,0,1690461833,13145.457915159997,109.08733062000101,53554.309206
2023-07-27,12:43:55.000,208,10970538,13005,0,1690461834,13145.430969920002,109.12962540000444,53554.288244639996
2023-07-27,12:43:56.000,208,10970590,12965,0,1690461835,13145.417497299997,109.22831322000275,53554.2043992
2023-07-27,12:43:57.000,208,10970546,13125,0,1690461836,13145.444442539992,109.31290278000233,53554.23234768
2023-07-27,12:43:58.000,208,10970537,13285,0,1690461837,13145.457915159997,109.39044321000256,53554.23234768
2023-07-27,12:43:59.000,208,10970536,12845,0,1690461838,13145.397288369997,109.46093451000343,53554.35811584
2023-07-27,12:44:00.000,208,10970524,13285,0,1690461839,13145.417497299997,109.52437667999766,53554.31619312001
2023-07-27,12:44:01.000,208,10970566,13005,0,1690461840,13145.430969920002,109.51027841999894,53554.344141600006
2023-07-27,12:44:02.000,208,10970551,13125,0,1690461841,13145.404024679992,109.52437667999766,53554.36510296001
2023-07-27,12:44:03.000,208,10970575,12965,0,1690461842,13145.377079439997,109.54552407000301,53554.40702568
2023-07-27,12:44:04.000,208,10970542,12965,0,1690461843,13145.404024679992,109.5314258100043,53554.37209008
2023-07-27,12:44:05.000,208,10970545,13045,0,1690461844,13145.437706229997,109.48913103000086,53554.42099992
2023-07-27,12:44:06.000,208,10970525,13165,0,1690461845,13145.464651469993,109.41863973,53554.40003856
2023-07-27,12:44:07.000,208,10970543,13205,0,1690461846,13145.457915159997,109.34814842999913,53554.36510296001
2023-07-27,12:44:08.000,208,10970528,13445,0,1690461847,13145.518541949998,109.29175539000425,53554.35811584
2023-07-27,12:44:09.000,208,10970564,13165,0,1690461848,13145.619586599998,109.20011669999803,53554.43497416001
2023-07-27,12:44:10.000,208,10970505,12925,0,1690461849,13145.693686009989,109.14372366000316,53554.36510296001
2023-07-27,12:44:11.000,208,10970558,13285,0,1690461850,13145.713894939989,109.05913410000358,53554.42099992
2023-07-27,12:44:12.000,208,10970538,13125,0,1690461851,13145.727367559994,109.00274106000143,53554.40003856
2023-07-27,12:44:13.000,208,10970568,13245,0,1690461852,13145.781258039999,108.91815150000184,53554.393051440005
2023-07-27,12:44:14.000,208,10970540,13165,0,1690461853,13145.814939589989,108.84061107000161,53554.3790772
2023-07-27,12:44:15.000,208,10970499,12925,0,1690461854,13145.87556637999,108.84766020000097,53554.393051440005
2023-07-27,12:44:16.000,208,10970545,13165,0,1690461855,13145.92272055,108.76307064000139,53554.47689688
2023-07-27,12:44:17.000,208,10970568,12965,0,1690461856,13145.97661102999,108.73487412000395,53554.48388400001
2023-07-27,12:44:18.000,208,10970520,13125,0,1690461857,13145.96313841,108.78421802999947,53554.46292264001
2023-07-27,12:44:19.000,208,10970549,12925,0,1690461858,13145.929456859994,108.74897238000267,53554.38606432001
2023-07-27,12:44:20.000,208,10970538,12965,0,1690461859,13145.95640209999,108.74897238000267,53554.41401280001
2023-07-27,12:44:21.000,208,10970537,13205,0,1690461860,13145.95640209999,108.75602151000203,53554.441961280005
2023-07-27,12:44:22.000,208,10970480,13125,0,1690461861,13145.97661102999,108.81946368000354,53554.43497416001
2023-07-27,12:44:23.000,208,10970531,12925,0,1690461862,13145.95640209999,108.80536542000482,53554.393051440005
2023-07-27,12:44:24.000,208,10970533,13005,0,1690461863,13146.030501509995,108.86175845999969,53554.455935519996
2023-07-27,12:44:25.000,208,10970530,13285,0,1690461864,13145.96313841,108.90405324000312,53554.441961280005
2023-07-27,12:44:26.000,208,10970506,13165,0,1690461865,13146.0237652,108.93929888999992,53554.53978096
2023-07-27,12:44:27.000,208,10970606,13405,0,1690461866,13145.94292948,108.97454454000399,53554.40702568
2023-07-27,12:44:28.000,208,10970567,13045,0,1690461867,13145.949665789994,109.00979019000079,53554.46990976
2023-07-27,12:44:29.000,208,10970506,13285,0,1690461868,13146.03723781999,109.03093757999886,53554.5188196
2023-07-27,12:44:30.000,208,10970522,13445,0,1690461869,13146.070919369995,109.0238884499995,53554.47689688
2023-07-27,12:44:31.000,208,10970515,13285,0,1690461870,13146.131546159995,109.03093757999886,53554.490871120004
2023-07-27,12:44:32.000,208,10970549,12885,0,1690461871,13146.13828246999,109.03798670999822,53554.48388400001
2023-07-27,12:44:33.000,208,10970530,13325,0,1690461872,13146.16522771,108.99569193000207,53554.5188196
2023-07-27,12:44:34.000,208,10970530,12965,0,1690461873,13146.28648129,108.95339714999864,53554.53279384001
2023-07-27,12:44:35.000,208,10970520,13365,0,1690461874,13146.32689915,108.89700411000376,53554.54676808
2023-07-27,12:44:36.000,208,10970585,13165,0,1690461875,13146.380789629991,108.84061107000161,53554.560742320005
2023-07-27,12:44:37.000,208,10970552,13325,0,1690461876,13146.427943800001,108.76307064000139,53554.455935519996
2023-07-27,12:44:38.000,208,10970517,12925,0,1690461877,13146.508779520002,108.72077585999796,53554.511832480006
2023-07-27,12:44:39.000,208,10970557,13005,0,1690461878,13146.582878929992,108.62208803999965,53554.61663928
2023-07-27,12:44:40.000,208,10970544,12965,0,1690461879,13146.690659890002,108.55159673999879,53554.65157488001
2023-07-27,12:44:41.000,208,10970567,13325,0,1690461880,13146.744550369993,108.47405630999856,53554.658562000004
2023-07-27,12:44:42.000,208,10970577,13045,0,1690461881,13146.764759299993,108.41766327000369,53554.70048472001
2023-07-27,12:44:43.000,208,10970611,13085,0,1690461882,13146.744550369993,108.3683193600009,53554.60266504001
2023-07-27,12:44:44.000,208,10970574,12565,0,1690461883,13146.818649779998,108.3683193600009,53554.623626399996
2023-07-27,12:44:45.000,208,10970552,13125,0,1690461884,13146.825386089993,108.38946674999897,53554.658562000004
2023-07-27,12:44:46.000,208,10970536,12965,0,1690461885,13146.818649779998,108.35422110000218,53554.679523360006
2023-07-27,12:44:47.000,208,10970520,13005,0,1690461886,13146.852331329988,108.34717197000282,53554.65157488001
2023-07-27,12:44:48.000,208,10970518,13165,0,1690461887,13146.899485499998,108.35422110000218,53554.67253624001
2023-07-27,12:44:49.000,208,10970531,13085,0,1690461888,13146.926430739994,108.38946674999897,53554.77035592001
2023-07-27,12:44:50.000,208,10970538,13125,0,1690461889,13146.960112289999,108.40356500999769,53554.68651048
2023-07-27,12:44:51.000,208,10970576,13285,0,1690461890,13146.980321219999,108.4317615300024,53554.70048472001
2023-07-27,12:44:52.000,208,10970554,13205,0,1690461891,13146.987057529994,108.47405630999856,53554.74240744
2023-07-27,12:44:53.000,208,10970475,13285,0,1690461892,13146.946639669994,108.52340022000135,53554.70747184
2023-07-27,12:44:54.000,208,10970550,13005,0,1690461893,13146.987057529994,108.55864586999814,53554.66554912
2023-07-27,12:44:55.000,208,10970509,13205,0,1690461894,13146.993793839989,108.67143195000244,53554.79830440001
2023-07-27,12:44:56.000,208,10970562,13365,0,1690461895,13147.05442062999,108.67143195000244,53554.74939456001
2023-07-27,12:44:57.000,208,10970590,13245,0,1690461896,13147.000530149999,108.68553021000116,53554.74240744
2023-07-27,12:44:58.000,208,10970527,13085,0,1690461897,13146.960112289999,108.67143195000244,53554.75638168
2023-07-27,12:44:59.000,208,10970527,13165,0,1690461898,13146.960112289999,108.67143195000244,53554.79830440001
2023-07-27,12:45:00.000,208,10970512,12845,0,1690461899,13146.939903359998,108.66438282000308,53554.78433016
2023-07-27,12:45:01.000,208,10970560,12965,0,1690461900,13146.886012879993,108.64323542999773,53554.728433200005
2023-07-27,12:45:02.000,208,10970495,13045,0,1690461901,13146.845595019993,108.70667759999924,53554.6934976
2023-07-27,12:45:03.000,208,10970556,13085,0,1690461902,13146.825386089993,108.76307064000139,53554.68651048
2023-07-27,12:45:04.000,208,10970549,13125,0,1690461903,13146.879276569998,108.81241455000418,53554.71445896
2023-07-27,12:45:05.000,208,10970529,13245,0,1690461904,13146.838858709998,108.86880758999905,53554.728433200005
2023-07-27,12:45:06.000,208,10970522,13045,0,1690461905,13146.791704539988,108.8899549800044,53554.73542032
2023-07-27,12:45:07.000,208,10970504,13085,0,1690461906,13146.690659890002,108.93224976000056,53554.73542032
2023-07-27,12:45:08.000,208,10970510,13085,0,1690461907,13146.630033100002,108.98864280000271,53554.64458776
2023-07-27,12:45:09.000,208,10970539,13285,0,1690461908,13146.596351549997,109.00979019000079,53554.70747184
2023-07-27,12:45:10.000,208,10970537,13245,0,1690461909,13146.589615240002,109.03798670999822,53554.6934976
2023-07-27,12:45:11.000,208,10970544,12885,0,1690461910,13146.522252139992,109.0238884499995,53554.74240744
2023-07-27,12:45:12.000,208,10970530,12925,0,1690461911,13146.488570590001,109.05208497000422,53554.728433200005
2023-07-27,12:45:13.000,208,10970504,13205,0,1690461912,13146.414471179996,109.03798670999822,53554.728433200005
2023-07-27,12:45:14.000,208,10970488,13245,0,1690461913,13146.454889039996,109.03798670999822,53554.74240744
2023-07-27,12:45:15.000,208,10970568,13405,0,1690461914,13146.407734870001,109.0238884499995,53554.72144608001
2023-07-27,12:45:16.000,208,10970538,13165,0,1690461915,13146.414471179996,109.04503584000486,53554.70747184
2023-07-27,12:45:17.000,208,10970547,13245,0,1690461916,13146.34710808,109.08028149000165,53554.66554912
2023-07-27,12:45:18.000,208,10970540,13285,0,1690461917,13146.313426529996,109.0732323600023,53554.63061352001
2023-07-27,12:45:19.000,208,10970528,12965,0,1690461918,13146.360580699991,109.08028149000165,53554.70747184
2023-07-27,12:45:20.000,208,10970542,13165,0,1690461919,13146.380789629991,109.08733062000101,53554.6934976
2023-07-27,12:45:21.000,208,10970518,13165,0,1690461920,13146.394262249996,109.05208497000422,53554.70747184
2023-07-27,12:45:22.000,208,10970543,13205,0,1690461921,13146.380789629991,109.0732323600023,53554.72144608001
2023-07-27,12:45:23.000,208,10970559,12925,0,1690461922,13146.28648129,109.10142887999973,53554.658562000004
2023-07-27,12:45:24.000,208,10970481,12965,0,1690461923,13146.30669022,109.08028149000165,53554.63760064
2023-07-27,12:45:25.000,208,10970559,13125,0,1690461924,13146.299953909991,109.01683932000014,53554.66554912
2023-07-27,12:45:26.000,208,10970576,13205,0,1690461925,13146.293217599996,108.96749541000463,53554.70747184
2023-07-27,12:45:27.000,208,10970516,13165,0,1690461926,13146.32689915,108.97454454000399,53554.623626399996
2023-07-27,12:45:28.000,208,10970492,13245,0,1690461927,13146.380789629991,108.91110237000248,53554.67253624001
2023-07-27,12:45:29.000,208,10970523,13085,0,1690461928,13146.528988450002,108.83356194000226,53554.6934976
2023-07-27,12:45:30.000,208,10970528,13005,0,1690461929,13146.555933689997,108.83356194000226,53554.70747184
2023-07-27,12:45:31.000,208,10970561,12965,0,1690461930,13146.616560479997,108.75602151000203,53554.679523360006
2023-07-27,12:45:32.000,208,10970504,13445,0,1690461931,13146.731077750002,108.75602151000203,53554.71445896
2023-07-27,12:45:33.000,208,10970524,13205,0,1690461932,13146.784968229993,108.75602151000203,53554.64458776
2023-07-27,12:45:34.000,208,10970571,13285,0,1690461933,13146.892749189989,108.73487412000395,53554.64458776
2023-07-27,12:45:35.000,208,10970581,13125,0,1690461934,13147.027475389994,108.69257934000052,53554.73542032
2023-07-27,12:45:36.000,208,10970531,12925,0,1690461935,13147.067893249994,108.72782499000459,53554.77035592001
2023-07-27,12:45:37.000,208,10970549,13285,0,1690461936,13147.168937899994,108.74192325000331,53554.77035592001
2023-07-27,12:45:38.000,208,10970512,13205,0,1690461937,13147.18241052,108.78421802999947,53554.67253624001
2023-07-27,12:45:39.000,208,10970513,13205,0,1690461938,13147.189146829995,108.79831628999818,53554.73542032
2023-07-27,12:45:40.000,208,10970553,13045,0,1690461939,13147.249773619995,108.84766020000097,53554.79830440001
2023-07-27,12:45:41.000,208,10970577,13085,0,1690461940,13147.209355759995,108.91110237000248,53554.73542032
2023-07-27,12:45:42.000,208,10970509,13005,0,1690461941,13147.11504741999,108.96749541000463,53554.71445896
2023-07-27,12:45:43.000,208,10970521,13205,0,1690461942,13147.07462955999,109.05208497000422,53554.80529152
2023-07-27,12:45:44.000,208,10970560,13205,0,1690461943,13147.03421169999,109.10847800999909,53554.79830440001
2023-07-27,12:45:45.000,208,10970563,13085,0,1690461944,13147.007266459994,109.12257626999781,53554.81227864
2023-07-27,12:45:46.000,208,10970534,13045,0,1690461945,13146.899485499998,109.16487105000124,53554.80529152
2023-07-27,12:45:47.000,208,10970562,12925,0,1690461946,13146.798440849998,109.17896930999996,53554.75638168
2023-07-27,12:45:48.000,208,10970549,12885,0,1690461947,13146.704132509993,109.22831322000275,53554.77035592001
2023-07-27,12:45:49.000,208,10970523,12925,0,1690461948,13146.683923579993,109.2847062600049,53554.74939456001
2023-07-27,12:45:50.000,208,10970530,13045,0,1690461949,13146.650242030002,109.2847062600049,53554.777343040005
2023-07-27,12:45:51.000,208,10970520,13205,0,1690461950,13146.650242030002,109.31290278000233,53554.7633688
2023-07-27,12:45:52.000,208,10970555,13125,0,1690461951,13146.623296789992,109.2847062600049,53554.777343040005
2023-07-27,12:45:53.000,208,10970538,13085,0,1690461952,13146.643505719992,109.24241148000146,53554.80529152
2023-07-27,12:45:54.000,208,10970517,12765,0,1690461953,13146.737814059998,109.22831322000275,53554.80529152
2023-07-27,12:45:55.000,208,10970497,13045,0,1690461954,13146.751286680003,109.1719201800006,53554.777343040005
2023-07-27,12:45:56.000,208,10970532,13045,0,1690461955,13146.811913469988,109.1366745300038,53554.74939456001
2023-07-27,12:45:57.000,208,10970562,13125,0,1690461956,13146.791704539988,109.1366745300038,53554.73542032
2023-07-27,12:45:58.000,208,10970541,13365,0,1690461957,13146.859067639998,109.05208497000422,53554.77035592001
2023-07-27,12:45:59.000,208,10970543,12885,0,1690461958,13146.966848599994,108.97454454000399,53554.87516272
2023-07-27,12:46:00.000,208,10970528,13205,0,1690461959,13147.007266459994,108.87585671999841,53554.826252880004
2023-07-27,12:46:01.000,208,10970537,13165,0,1690461960,13147.027475389994,108.84061107000161,53554.88214984
2023-07-27,12:46:02.000,208,10970543,13285,0,1690461961,13147.040948009999,108.79126715999882,53554.85420136
2023-07-27,12:46:03.000,208,10970531,13205,0,1690461962,13147.067893249994,108.7771689000001,53554.78433016
2023-07-27,12:46:04.000,208,10970568,13005,0,1690461963,13147.067893249994,108.76307064000139,53554.7633688
2023-07-27,12:46:05.000,208,10970535,12965,0,1690461964,13147.067893249994,108.79126715999882,53554.80529152
2023-07-27,12:46:06.000,208,10970528,13005,0,1690461965,13147.09483848999,108.78421802999947,53554.826252880004
2023-07-27,12:46:07.000,208,10970567,13005,0,1690461966,13147.014002769989,108.8265128100029,53554.74939456001
2023-07-27,12:46:08.000,208,10970582,12965,0,1690461967,13147.014002769989,108.8899549800044,53554.80529152
2023-07-27,12:46:09.000,208,10970546,13285,0,1690461968,13146.960112289999,108.91815150000184,53554.791317279996
2023-07-27,12:46:10.000,208,10970501,13285,0,1690461969,13146.872540259988,108.98864280000271,53554.86118848
2023-07-27,12:46:11.000,208,10970481,13125,0,1690461970,13146.805177159993,109.05208497000422,53554.81926576001
2023-07-27,12:46:12.000,208,10970550,12845,0,1690461971,13146.710868820002,109.10847800999909,53554.826252880004
2023-07-27,12:46:13.000,208,10970505,13125,0,1690461972,13146.630033100002,109.1366745300038,53554.74240744
2023-07-27,12:46:14.000,208,10970542,13285,0,1690461973,13146.535724759997,109.12962540000444,53554.791317279996
2023-07-27,12:46:15.000,208,10970543,13045,0,1690461974,13146.528988450002,109.10142887999973,53554.80529152
2023-07-27,12:46:16.000,208,10970558,13085,0,1690461975,13146.488570590001,109.12257626999781,53554.87516272
2023-07-27,12:46:17.000,208,10970531,13285,0,1690461976,13146.448152730001,109.11552713999845,53554.777343040005
2023-07-27,12:46:18.000,208,10970532,12965,0,1690461977,13146.374053319996,109.1366745300038,53554.7633688
2023-07-27,12:46:19.000,208,10970517,13085,0,1690461978,13146.374053319996,109.09437975000037,53554.81926576001
2023-07-27,12:46:20.000,208,10970526,12845,0,1690461979,13146.340371769991,109.03093757999886,53554.78433016
2023-07-27,12:46:21.000,208,10970536,13045,0,1690461980,13146.299953909991,109.0238884499995,53554.728433200005
2023-07-27,12:46:22.000,208,10970553,13165,0,1690461981,13146.273008669996,108.99569193000207,53554.71445896
2023-07-27,12:46:23.000,208,10970520,13365,0,1690461982,13146.299953909991,108.95339714999864,53554.658562000004
2023-07-27,12:46:24.000,208,10970558,13365,0,1690461983,13146.461625349992,108.87585671999841,53554.791317279996
2023-07-27,12:46:25.000,208,10970554,13205,0,1690461984,13146.528988450002,108.83356194000226,53554.7633688
2023-07-27,12:46:26.000,208,10970552,13125,0,1690461985,13146.650242030002,108.73487412000395,53554.826252880004
2023-07-27,12:46:27.000,208,10970519,13125,0,1690461986,13146.650242030002,108.70667759999924,53554.68651048
2023-07-27,12:46:28.000,208,10970486,13205,0,1690461987,13146.805177159993,108.6150389100003,53554.74939456001
2023-07-27,12:46:29.000,208,10970543,13085,0,1690461988,13146.966848599994,108.62913716999901,53554.77035592001
2023-07-27,12:46:30.000,208,10970541,13085,0,1690461989,13147.101574799999,108.55159673999879,53554.81227864
2023-07-27,12:46:31.000,208,10970525,13445,0,1690461990,13147.21609206999,108.57274413000414,53554.78433016
2023-07-27,12:46:32.000,208,10970521,13205,0,1690461991,13147.32387303,108.55864586999814,53554.81227864
2023-07-27,12:46:33.000,208,10970593,13005,0,1690461992,13147.41818136999,108.55159673999879,53554.75638168
2023-07-27,12:46:34.000,208,10970577,13005,0,1690461993,13147.5057534,108.53044935000071,53554.847214240006
2023-07-27,12:46:35.000,208,10970571,13045,0,1690461994,13147.5057534,108.54454760999943,53554.847214240006
2023-07-27,12:46:36.000,208,10970556,13045,0,1690461995,13147.43839029999,108.53749848000007,53554.86817560001
2023-07-27,12:46:37.000,208,10970553,12965,0,1690461996,13147.40470875,108.50225283000327,53554.81227864
2023-07-27,12:46:38.000,208,10970562,13165,0,1690461997,13147.38449982,108.44585979000112,53554.87516272
2023-07-27,12:46:39.000,208,10970606,12965,0,1690461998,13147.31713671999,108.41061414000433,53554.896124080005
2023-07-27,12:46:40.000,208,10970546,12925,0,1690461999,13147.3036641,108.35422110000218,53554.896124080005
2023-07-27,12:46:41.000,208,10970538,13085,0,1690462000,13147.24303731,108.34012284000346,53554.896124080005
2023-07-27,12:46:42.000,208,10970518,13245,0,1690462001,13147.168937899994,108.28372980000131,53554.91708544001
2023-07-27,12:46:43.000,208,10970547,13005,0,1690462002,13147.03421169999,108.3189754499981,53554.791317279996
2023-07-27,12:46:44.000,208,10970505,13285,0,1690462003,13147.014002769989,108.31192631999875,53554.83324
2023-07-27,12:46:45.000,208,10970522,13285,0,1690462004,13147.014002769989,108.32602458000474,53554.81926576001
2023-07-27,12:46:46.000,208,10970521,13165,0,1690462005,13147.014002769989,108.35422110000218,53554.86118848
2023-07-27,12:46:47.000,208,10970560,12925,0,1690462006,13146.993793839989,108.41061414000433,53554.777343040005
2023-07-27,12:46:48.000,208,10970537,13245,0,1690462007,13146.980321219999,108.44585979000112,53554.81926576001
2023-07-27,12:46:49.000,208,10970559,12845,0,1690462008,13146.980321219999,108.54454760999943,53554.847214240006
2023-07-27,12:46:50.000,208,10970576,13285,0,1690462009,13146.953375979989,108.62208803999965,53554.83324
2023-07-27,12:46:51.000,208,10970549,13205,0,1690462010,13146.960112289999,108.62913716999901,53554.847214240006
2023-07-27,12:46:52.000,208,10970537,13085,0,1690462011,13146.987057529994,108.65028456000437,53554.83324
2023-07-27,12:46:53.000,208,10970525,12925,0,1690462012,13146.987057529994,108.69257934000052,53554.88214984
2023-07-27,12:46:54.000,208,10970627,12925,0,1690462013,13146.980321219999,108.6784810800018,53554.826252880004
2023-07-27,12:46:55.000,208,10970539,12925,0,1690462014,13146.973584909989,108.72077585999796,53554.80529152
2023-07-27,12:46:56.000,208,10970537,13085,0,1690462015,13147.067893249994,108.6784810800018,53554.945033920005
2023-07-27,12:46:57.000,208,10970537,13045,0,1690462016,13147.088102179994,108.6784810800018,53554.9031112
2023-07-27,12:46:58.000,208,10970554,13285,0,1690462017,13147.09483848999,108.62208803999965,53554.896124080005
2023-07-27,12:46:59.000,208,10970524,13325,0,1690462018,13147.061156939999,108.63618629999837,53554.86118848
2023-07-27,12:47:00.000,208,10970534,12925,0,1690462019,13147.11504741999,108.62208803999965,53554.896124080005
2023-07-27,12:47:01.000,208,10970577,13365,0,1690462020,13147.128520039994,108.57274413000414,53554.85420136
2023-07-27,12:47:02.000,208,10970527,12965,0,1690462021,13147.13525634999,108.53749848000007,53554.847214240006
2023-07-27,12:47:03.000,208,10970521,12925,0,1690462022,13147.128520039994,108.54454760999943,53554.86118848
2023-07-27,12:47:04.000,208,10970536,13125,0,1690462023,13147.25650992999,108.44585979000112,53554.896124080005
2023-07-27,12:47:05.000,208,10970567,13125,0,1690462024,13147.209355759995,108.48110543999792,53554.95202104
2023-07-27,12:47:06.000,208,10970523,13325,0,1690462025,13147.249773619995,108.47405630999856,53554.95202104
2023-07-27,12:47:07.000,208,10970576,13125,0,1690462026,13147.23630099999,108.51635109000199,53554.88913696001
2023-07-27,12:47:08.000,208,10970525,12965,0,1690462027,13147.28345517,108.48815457000455,53554.93804680001
2023-07-27,12:47:09.000,208,10970523,13165,0,1690462028,13147.3036641,108.48815457000455,53554.959008159996
2023-07-27,12:47:10.000,208,10970538,13205,0,1690462029,13147.37776350999,108.49520370000391,53554.93105968
2023-07-27,12:47:11.000,208,10970529,13085,0,1690462030,13147.42491768,108.54454760999943,53554.92407256
2023-07-27,12:47:12.000,208,10970575,13245,0,1690462031,13147.47880815999,108.54454760999943,53554.9031112
2023-07-27,12:47:13.000,208,10970571,13085,0,1690462032,13147.48554447,108.52340022000135,53554.93804680001
2023-07-27,12:47:14.000,208,10970562,13285,0,1690462033,13147.600061739991,108.53044935000071,53554.96599528001
2023-07-27,12:47:15.000,208,10970535,13125,0,1690462034,13147.620270669991,108.53749848000007,53554.98695664001
2023-07-27,12:47:16.000,208,10970534,13005,0,1690462035,13147.687633770001,108.55864586999814,53554.93804680001
2023-07-27,12:47:17.000,208,10970607,13005,0,1690462036,13147.653952219996,108.57274413000414,53554.88913696001
2023-07-27,12:47:18.000,208,10970533,12965,0,1690462037,13147.674161149997,108.58684239000286,53554.88913696001
2023-07-27,12:47:19.000,208,10970528,13165,0,1690462038,13147.748260560002,108.6150389100003,53554.96599528001
2023-07-27,12:47:20.000,208,10970510,13245,0,1690462039,13147.808887350002,108.60798978000093,53555.02887936
2023-07-27,12:47:21.000,208,10970529,13125,0,1690462040,13147.822359969992,108.6150389100003,53555.0428536
2023-07-27,12:47:22.000,208,10970554,13285,0,1690462041,13147.876250449997,108.60798978000093,53555.09176344
2023-07-27,12:47:23.000,208,10970545,13245,0,1690462042,13147.856041519997,108.69257934000052,53554.97996952
2023-07-27,12:47:24.000,208,10970573,13405,0,1690462043,13147.930140930002,108.69257934000052,53555.063814960005
2023-07-27,12:47:25.000,208,10970581,13325,0,1690462044,13147.963822479993,108.73487412000395,53555.04984072
2023-07-27,12:47:26.000,208,10970495,13245,0,1690462045,13147.997504029998,108.73487412000395,53555.0777892
2023-07-27,12:47:27.000,208,10970561,13365,0,1690462046,13147.963822479993,108.79126715999882,53555.0428536
2023-07-27,12:47:28.000,208,10970513,12965,0,1690462047,13147.997504029998,108.80536542000482,53555.09875056
2023-07-27,12:47:29.000,208,10970556,13125,0,1690462048,13148.010976649988,108.84766020000097,53555.16862176
2023-07-27,12:47:30.000,208,10970549,13125,0,1690462049,13147.957086169998,108.86880758999905,53555.161634640004
2023-07-27,12:47:31.000,208,10970524,13285,0,1690462050,13147.862777829992,108.960446279998,53555.15464752001
2023-07-27,12:47:32.000,208,10970567,13045,0,1690462051,13147.849305210002,108.97454454000399,53555.112724800005
2023-07-27,12:47:33.000,208,10970531,12925,0,1690462052,13147.714579009997,109.03798670999822,53555.05682784001
2023-07-27,12:47:34.000,208,10970509,13165,0,1690462053,13147.653952219996,109.12257626999781,53555.09176344
2023-07-27,12:47:35.000,208,10970540,13365,0,1690462054,13147.552907569996,109.15782192000188,53555.126699039996
2023-07-27,12:47:36.000,208,10970512,13245,0,1690462055,13147.45859922999,109.19306756999868,53555.13368616001
2023-07-27,12:47:37.000,208,10970504,12925,0,1690462056,13147.37776350999,109.24241148000146,53555.02189224
2023-07-27,12:47:38.000,208,10970547,13245,0,1690462057,13147.33734564999,109.22126409000339,53555.08477632001
2023-07-27,12:47:39.000,208,10970555,13285,0,1690462058,13147.3036641,109.2847062600049,53555.0428536
2023-07-27,12:47:40.000,208,10970518,13205,0,1690462059,13147.290191479995,109.2847062600049,53555.014905120006
2023-07-27,12:47:41.000,208,10970523,13125,0,1690462060,13147.20261945,109.31995191000169,53555.03586648001
2023-07-27,12:47:42.000,208,10970534,13245,0,1690462061,13147.20261945,109.33405017000041,53555.00093088
2023-07-27,12:47:43.000,208,10970554,12965,0,1690462062,13147.14199266,109.40454147000128,53554.959008159996
2023-07-27,12:47:44.000,208,10970509,12925,0,1690462063,13147.26324624,109.36929582000448,53555.0428536
2023-07-27,12:47:45.000,208,10970518,13125,0,1690462064,13147.19588313999,109.41159060000064,53555.02189224
2023-07-27,12:47:46.000,208,10970545,13005,0,1690462065,13147.24303731,109.44683625000471,53555.014905120006
2023-07-27,12:47:47.000,208,10970544,13165,0,1690462066,13147.209355759995,109.53847494000365,53554.95202104
2023-07-27,12:47:48.000,208,10970574,13205,0,1690462067,13147.209355759995,109.55257320000237,53554.96599528001
2023-07-27,12:47:49.000,208,10970552,13205,0,1690462068,13147.24303731,109.56667146000109,53554.96599528001
2023-07-27,12:47:50.000,208,10970545,13125,0,1690462069,13147.229564689995,109.60191710999788,53554.9031112
2023-07-27,12:47:51.000,208,10970538,13285,0,1690462070,13147.290191479995,109.58076971999981,53554.97996952
2023-07-27,12:47:52.000,208,10970486,13165,0,1690462071,13147.3036641,109.54552407000301,53554.93804680001
2023-07-27,12:47:53.000,208,10970530,13165,0,1690462072,13147.350818269995,109.53847494000365,53555.03586648001
2023-07-27,12:47:54.000,208,10970535,12925,0,1690462073,13147.38449982,109.5173275499983,53555.014905120006
2023-07-27,12:47:55.000,208,10970575,13285,0,1690462074,13147.37776350999,109.46093451000343,53554.98695664001
2023-07-27,12:47:56.000,208,10970527,12965,0,1690462075,13147.41818136999,109.46093451000343,53555.02887936
2023-07-27,12:47:57.000,208,10970518,13245,0,1690462076,13147.350818269995,109.41159060000064,53554.96599528001
2023-07-27,12:47:58.000,208,10970517,13085,0,1690462077,13147.34408196,109.40454147000128,53554.92407256
2023-07-27,12:47:59.000,208,10970536,12965,0,1690462078,13147.411445059995,109.33405017000041,53555.063814960005
2023-07-27,12:48:00.000,208,10970550,12925,0,1690462079,13147.43839029999,109.31290278000233,53555.04984072
2023-07-27,12:48:01.000,208,10970588,13205,0,1690462080,13147.47880815999,109.30585365000297,53555.112724800005
2023-07-27,12:48:02.000,208,10970559,12765,0,1690462081,13147.552907569996,109.26355886999954,53555.00791800001
2023-07-27,12:48:03.000,208,10970548,13285,0,1690462082,13147.559643879991,109.2847062600049,53554.98695664001
2023-07-27,12:48:04.000,208,10970591,13045,0,1690462083,13147.627006980001,109.2847062600049,53554.98695664001
2023-07-27,12:48:05.000,208,10970575,13085,0,1690462084,13147.680897459992,109.24946061000082,53554.9729824
2023-07-27,12:48:06.000,208,10970572,13165,0,1690462085,13147.701106389992,109.29175539000425,53555.00093088
2023-07-27,12:48:07.000,208,10970604,13125,0,1690462086,13147.707842700001,109.29175539000425,53555.00093088
2023-07-27,12:48:08.000,208,10970503,13125,0,1690462087,13147.728051630002,109.31290278000233,53555.014905120006
2023-07-27,12:48:09.000,208,10970515,13245,0,1690462088,13147.781942109992,109.31290278000233,53555.063814960005
2023-07-27,12:48:10.000,208,10970552,13245,0,1690462089,13147.728051630002,109.35519755999849,53555.04984072
2023-07-27,12:48:11.000,208,10970508,12805,0,1690462090,13147.627006980001,109.3833940800032,53555.05682784001
2023-07-27,12:48:12.000,208,10970562,13365,0,1690462091,13147.559643879991,109.40454147000128,53555.00093088
2023-07-27,12:48:13.000,208,10970501,13045,0,1690462092,13147.47880815999,109.40454147000128,53555.00791800001
2023-07-27,12:48:14.000,208,10970542,13125,0,1690462093,13147.38449982,109.36224668999785,53554.959008159996
2023-07-27,12:48:15.000,208,10970609,13005,0,1690462094,13147.3036641,109.36929582000448,53555.014905120006
2023-07-27,12:48:16.000,208,10970544,13285,0,1690462095,13147.290191479995,109.39749234000192,53555.09176344
2023-07-27,12:48:17.000,208,10970505,12925,0,1690462096,13147.17567420999,109.39749234000192,53555.02189224
2023-07-27,12:48:18.000,208,10970566,13285,0,1690462097,13147.15546527999,109.37634495000384,53555.02189224
2023-07-27,12:48:19.000,208,10970553,13525,0,1690462098,13147.12178373,109.39749234000192,53555.02887936
2023-07-27,12:48:20.000,208,10970559,13005,0,1690462099,13147.13525634999,109.39749234000192,53555.014905120006
2023-07-27,12:48:21.000,208,10970530,13165,0,1690462100,13147.13525634999,109.39044321000256,53554.96599528001
2023-07-27,12:48:22.000,208,10970549,13045,0,1690462101,13147.189146829995,109.41159060000064,53554.91009832
2023-07-27,12:48:23.000,208,10970540,13285,0,1690462102,13147.25650992999,109.41159060000064,53554.91708544001
2023-07-27,12:48:24.000,208,10970508,13245,0,1690462103,13147.37776350999,109.3833940800032,53555.014905120006
2023-07-27,12:48:25.000,208,10970499,12885,0,1690462104,13147.499017089991,109.43978711999807,53555.03586648001
2023-07-27,12:48:26.000,208,10970512,13165,0,1690462105,13147.579852809991,109.44683625000471,53555.00791800001
2023-07-27,12:48:27.000,208,10970536,13285,0,1690462106,13147.593325429996,109.49618016000022,53554.9729824
2023-07-27,12:48:28.000,208,10970520,13005,0,1690462107,13147.707842700001,109.58076971999981,53554.993943760004
2023-07-27,12:48:29.000,208,10970548,13085,0,1690462108,13147.728051630002,109.62306450000324,53554.959008159996
2023-07-27,12:48:30.000,208,10970542,13285,0,1690462109,13147.781942109992,109.67945753999811,53555.02887936
2023-07-27,12:48:31.000,208,10970558,13205,0,1690462110,13147.768469490002,109.74289970999962,53555.063814960005
2023-07-27,12:48:32.000,208,10970556,13005,0,1690462111,13147.768469490002,109.77814536000369,53555.08477632001
2023-07-27,12:48:33.000,208,10970547,13005,0,1690462112,13147.714579009997,109.79224362000241,53555.07080208
2023-07-27,12:48:34.000,208,10970563,13165,0,1690462113,13147.620270669991,109.82044013999985,53555.05682784001
2023-07-27,12:48:35.000,208,10970603,13125,0,1690462114,13147.593325429996,109.74994883999898,53555.0777892
2023-07-27,12:48:36.000,208,10970566,13085,0,1690462115,13147.539434949991,109.72175232000154,53555.08477632001
2023-07-27,12:48:37.000,208,10970570,13205,0,1690462116,13147.41818136999,109.64421189000132,53555.0428536
2023-07-27,12:48:38.000,208,10970519,13125,0,1690462117,13147.38449982,109.61601537000388,53555.02887936
2023-07-27,12:48:39.000,208,10970560,13245,0,1690462118,13147.371027199995,109.5314258100043,53555.0428536
2023-07-27,12:48:40.000,208,10970559,13285,0,1690462119,13147.431653989996,109.46798364000279,53555.11971192
2023-07-27,12:48:41.000,208,10970525,13205,0,1690462120,13147.492280779996,109.43273798999871,53555.11971192
2023-07-27,12:48:42.000,208,10970558,13205,0,1690462121,13147.559643879991,109.42568885999935,53555.112724800005
2023-07-27,12:48:43.000,208,10970567,12925,0,1690462122,13147.566380190001,109.36224668999785,53555.02189224
2023-07-27,12:48:44.000,208,10970537,13045,0,1690462123,13147.707842700001,109.39044321000256,53555.05682784001
2023-07-27,12:48:45.000,208,10970521,13205,0,1690462124,13147.775205799997,109.36929582000448,53555.09875056
2023-07-27,12:48:46.000,208,10970545,13045,0,1690462125,13147.869514140002,109.40454147000128,53555.04984072
2023-07-27,12:48:47.000,208,10970539,13045,0,1690462126,13147.936877239998,109.41863973,53555.063814960005
2023-07-27,12:48:48.000,208,10970543,12965,0,1690462127,13148.058130819998,109.48913103000086,53555.09176344
2023-07-27,12:48:49.000,208,10970539,12965,0,1690462128,13148.138966539998,109.50322928999958,53555.182596000006
2023-07-27,12:48:50.000,208,10970553,13285,0,1690462129,13148.186120709994,109.60191710999788,53555.13368616001
2023-07-27,12:48:51.000,208,10970517,12965,0,1690462130,13148.199593329999,109.65831015000003,53555.14067328
2023-07-27,12:48:52.000,208,10970551,13045,0,1690462131,13148.152439159989,109.73585058000026,53555.1476604
2023-07-27,12:48:53.000,208,10970538,13085,0,1690462132,13148.091812369988,109.77109623000433,53555.10573768001
2023-07-27,12:48:54.000,208,10970505,13085,0,1690462133,13148.044658199993,109.82044013999985,53555.0777892
2023-07-27,12:48:55.000,208,10970544,13165,0,1690462134,13148.085076059993,109.85568579000392,53555.16862176
2023-07-27,12:48:56.000,208,10970522,13285,0,1690462135,13148.085076059993,109.8274892699992,53555.27342856001
2023-07-27,12:48:57.000,208,10970568,13205,0,1690462136,13148.024449269993,109.80634188000113,53555.18958312
2023-07-27,12:48:58.000,208,10970574,13165,0,1690462137,13147.984031409993,109.78519449000305,53555.17560888001
2023-07-27,12:48:59.000,208,10970565,12605,0,1690462138,13148.017712959998,109.70060493000346,53555.23849296
2023-07-27,12:49:00.000,208,10970525,13285,0,1690462139,13147.977295099998,109.65831015000003,53555.2175316
2023-07-27,12:49:01.000,208,10970564,13245,0,1690462140,13147.963822479993,109.57372059000045,53555.231505840005
2023-07-27,12:49:02.000,208,10970524,13165,0,1690462141,13148.024449269993,109.47503277000214,53555.27342856001
2023-07-27,12:49:03.000,208,10970536,12845,0,1690462142,13148.051394509988,109.40454147000128,53555.21054448
2023-07-27,12:49:04.000,208,10970543,13245,0,1690462143,13148.152439159989,109.29175539000425,53555.280415680005
2023-07-27,12:49:05.000,208,10970554,13125,0,1690462144,13148.31411059999,109.26355886999954,53555.36426112
2023-07-27,12:49:06.000,208,10970532,12885,0,1690462145,13148.37473738999,109.2353623500021,53555.41317096
2023-07-27,12:49:07.000,208,10970573,12965,0,1690462146,13148.43536417999,109.21421496000403,53555.38522248
2023-07-27,12:49:08.000,208,10970568,13125,0,1690462147,13148.43536417999,109.2706079999989,53555.30137704001
2023-07-27,12:49:09.000,208,10970583,12765,0,1690462148,13148.48251835,109.22126409000339,53555.2874028
2023-07-27,12:49:10.000,208,10970571,13205,0,1690462149,13148.570090379995,109.24946061000082,53555.350286880006
2023-07-27,12:49:11.000,208,10970535,13325,0,1690462150,13148.57682668999,109.30585365000297,53555.40618384
2023-07-27,12:49:12.000,208,10970533,13325,0,1690462151,13148.570090379995,109.36929582000448,53555.399196720005
2023-07-27,12:49:13.000,208,10970548,13445,0,1690462152,13148.570090379995,109.36224668999785,53555.357274
2023-07-27,12:49:14.000,208,10970559,13205,0,1690462153,13148.549881449995,109.34814842999913,53555.4271452
2023-07-27,12:49:15.000,208,10970602,13165,0,1690462154,13148.49599096999,109.34109929999977,53555.4271452
2023-07-27,12:49:16.000,208,10970554,13085,0,1690462155,13148.43536417999,109.39749234000192,53555.38522248
2023-07-27,12:49:17.000,208,10970575,13205,0,1690462156,13148.37473738999,109.40454147000128,53555.30836416
2023-07-27,12:49:18.000,208,10970535,13325,0,1690462157,13148.35452845999,109.39749234000192,53555.33631264
2023-07-27,12:49:19.000,208,10970506,12925,0,1690462158,13148.36126477,109.40454147000128,53555.350286880006
2023-07-27,12:49:20.000,208,10970526,13285,0,1690462159,13148.347792149994,109.41863973,53555.357274
2023-07-27,12:49:21.000,208,10970566,13365,0,1690462160,13148.37473738999,109.43273798999871,53555.37823536
2023-07-27,12:49:22.000,208,10970556,13085,0,1690462161,13148.408418939995,109.43978711999807,53555.34329976001
2023-07-27,12:49:23.000,208,10970578,13045,0,1690462162,13148.27369273999,109.46798364000279,53555.30836416
2023-07-27,12:49:24.000,208,10970569,13045,0,1690462163,13148.287165359994,109.48913103000086,53555.357274
2023-07-27,12:49:25.000,208,10970543,13285,0,1690462164,13148.240011189999,109.51027841999894,53555.32233840001
2023-07-27,12:49:26.000,208,10970571,13045,0,1690462165,13148.260220119999,109.47503277000214,53555.40618384
2023-07-27,12:49:27.000,208,10970563,13005,0,1690462166,13148.186120709994,109.47503277000214,53555.280415680005
2023-07-27,12:49:28.000,208,10970521,13245,0,1690462167,13148.165911779994,109.46798364000279,53555.357274
2023-07-27,12:49:29.000,208,10970504,13205,0,1690462168,13148.152439159989,109.41159060000064,53555.38522248
2023-07-27,12:49:30.000,208,10970567,13045,0,1690462169,13148.118757609998,109.3833940800032,53555.30836416
2023-07-27,12:49:31.000,208,10970550,12885,0,1690462170,13148.071603439988,109.36224668999785,53555.37124824001
2023-07-27,12:49:32.000,208,10970557,13245,0,1690462171,13148.031185579988,109.35519755999849,53555.32233840001
2023-07-27,12:49:33.000,208,10970521,13285,0,1690462172,13147.950349860002,109.36224668999785,53555.26644144
2023-07-27,12:49:34.000,208,10970521,13005,0,1690462173,13147.930140930002,109.41863973,53555.20355736001
2023-07-27,12:49:35.000,208,10970530,13085,0,1690462174,13147.923404619993,109.50322928999958,53555.26644144
2023-07-27,12:49:36.000,208,10970581,13125,0,1690462175,13147.950349860002,109.55962233000173,53555.23849296
2023-07-27,12:49:37.000,208,10970545,13245,0,1690462176,13147.862777829992,109.6653592799994,53555.25945432
2023-07-27,12:49:38.000,208,10970548,13365,0,1690462177,13147.829096280002,109.74289970999962,53555.21054448
2023-07-27,12:49:39.000,208,10970528,13125,0,1690462178,13147.802151039992,109.81339101000049,53555.22451872001
2023-07-27,12:49:40.000,208,10970570,12965,0,1690462179,13147.754996869997,109.91207882999879,53555.20355736001
2023-07-27,12:49:41.000,208,10970528,13205,0,1690462180,13147.707842700001,109.9755210000003,53555.22451872001
2023-07-27,12:49:42.000,208,10970573,13285,0,1690462181,13147.647215910001,110.03191404000245,53555.16862176
2023-07-27,12:49:43.000,208,10970543,13285,0,1690462182,13147.586589120001,110.04601230000117,53555.15464752001
2023-07-27,12:49:44.000,208,10970566,13285,0,1690462183,13147.606798050001,110.02486491000309,53555.231505840005
2023-07-27,12:49:45.000,208,10970535,12885,0,1690462184,13147.559643879991,110.01781578000373,53555.17560888001
2023-07-27,12:49:46.000,208,10970586,13125,0,1690462185,13147.54617126,109.98961925999902,53555.14067328
2023-07-27,12:49:47.000,208,10970603,13005,0,1690462186,13147.54617126,109.90502969999943,53555.126699039996
2023-07-27,12:49:48.000,208,10970556,13325,0,1690462187,13147.499017089991,109.88388231000135,53555.08477632001
2023-07-27,12:49:49.000,208,10970538,12965,0,1690462188,13147.519226019991,109.84158752999792,53555.14067328
2023-07-27,12:49:50.000,208,10970504,12965,0,1690462189,13147.627006980001,109.7640470999977,53555.15464752001
2023-07-27,12:49:51.000,208,10970531,13085,0,1690462190,13147.613534359996,109.74289970999962,53555.161634640004
2023-07-27,12:49:52.000,208,10970536,13125,0,1690462191,13147.600061739991,109.73585058000026,53555.161634640004
2023-07-27,12:49:53.000,208,10970527,13285,0,1690462192,13147.579852809991,109.70060493000346,53555.18958312
2023-07-27,12:49:54.000,208,10970550,13205,0,1690462193,13147.653952219996,109.65126102000067,53555.182596000006
2023-07-27,12:49:55.000,208,10970586,12925,0,1690462194,13147.579852809991,109.6301136300026,53555.1476604
2023-07-27,12:49:56.000,208,10970557,13085,0,1690462195,13147.54617126,109.67945753999811,53555.10573768001
2023-07-27,12:49:57.000,208,10970558,13165,0,1690462196,13147.44512661,109.65831015000003,53555.02189224
2023-07-27,12:49:58.000,208,10970554,13365,0,1690462197,13147.43839029999,109.61601537000388,53555.063814960005
2023-07-27,12:49:59.000,208,10970557,13005,0,1690462198,13147.42491768,109.55962233000173,53555.161634640004
2023-07-27,12:50:00.000,208,10970540,13325,0,1690462199,13147.46533554,109.55962233000173,53555.17560888001
2023-07-27,12:50:01.000,208,10970507,13245,0,1690462200,13147.411445059995,109.50322928999958,53555.182596000006
2023-07-27,12:50:02.000,208,10970578,13365,0,1690462201,13147.371027199995,109.52437667999766,53555.09875056
2023-07-27,12:50:03.000,208,10970577,12845,0,1690462202,13147.249773619995,109.52437667999766,53555.00791800001
2023-07-27,12:50:04.000,208,10970601,12925,0,1690462203,13147.25650992999,109.56667146000109,53555.11971192
2023-07-27,12:50:05.000,208,10970573,13125,0,1690462204,13147.22282838,109.5314258100043,53555.09176344
2023-07-27,12:50:06.000,208,10970554,13325,0,1690462205,13147.20261945,109.57372059000045,53555.0777892
2023-07-27,12:50:07.000,208,10970561,13125,0,1690462206,13147.11504741999,109.60896624000452,53554.95202104
2023-07-27,12:50:08.000,208,10970580,12925,0,1690462207,13147.09483848999,109.6653592799994,53555.00093088
2023-07-27,12:50:09.000,208,10970533,12965,0,1690462208,13147.148728969994,109.64421189000132,53555.09875056
2023-07-27,12:50:10.000,208,10970522,13005,0,1690462209,13147.088102179994,109.65126102000067,53555.04984072
2023-07-27,12:50:11.000,208,10970552,12925,0,1690462210,13147.081365869999,109.65126102000067,53555.014905120006
2023-07-27,12:50:12.000,208,10970524,13285,0,1690462211,13147.014002769989,109.7288014500009,53554.9729824
2023-07-27,12:50:13.000,208,10970546,13325,0,1690462212,13146.980321219999,109.72175232000154,53554.96599528001
2023-07-27,12:50:14.000,208,10970542,13245,0,1690462213,13146.960112289999,109.77109623000433,53554.93804680001
2023-07-27,12:50:15.000,208,10970542,13125,0,1690462214,13146.906221809993,109.77814536000369,53554.91009832
2023-07-27,12:50:16.000,208,10970540,13125,0,1690462215,13146.879276569998,109.7640470999977,53555.05682784001
2023-07-27,12:50:17.000,208,10970528,13165,0,1690462216,13146.798440849998,109.74289970999962,53554.98695664001
2023-07-27,12:50:18.000,208,10970530,12965,0,1690462217,13146.764759299993,109.73585058000026,53554.91708544001
2023-07-27,12:50:19.000,208,10970561,13205,0,1690462218,13146.589615240002,109.70765406000282,53554.86817560001
2023-07-27,12:50:20.000,208,10970552,13285,0,1690462219,13146.630033100002,109.67240840999875,53554.87516272
2023-07-27,12:50:21.000,208,10970590,12925,0,1690462220,13146.522252139992,109.65831015000003,53554.9031112
2023-07-27,12:50:22.000,208,10970595,13285,0,1690462221,13146.387525940001,109.65126102000067,53554.85420136
2023-07-27,12:50:23.000,208,10970526,13205,0,1690462222,13146.34710808,109.65126102000067,53554.83324
2023-07-27,12:50:24.000,208,10970523,13325,0,1690462223,13146.360580699991,109.6301136300026,53554.847214240006
2023-07-27,12:50:25.000,208,10970534,13245,0,1690462224,13146.299953909991,109.57372059000045,53554.81926576001
2023-07-27,12:50:26.000,208,10970551,13125,0,1690462225,13146.279744979991,109.56667146000109,53554.78433016
2023-07-27,12:50:27.000,208,10970541,13125,0,1690462226,13146.23932711999,109.58781884999917,53554.78433016
2023-07-27,12:50:28.000,208,10970636,13285,0,1690462227,13146.28648129,109.57372059000045,53554.73542032
2023-07-27,12:50:29.000,208,10970501,13325,0,1690462228,13146.353844389996,109.59486797999853,53554.70747184
2023-07-27,12:50:30.000,208,10970518,13165,0,1690462229,13146.367317010001,109.58781884999917,53554.71445896
2023-07-27,12:50:31.000,208,10970554,12885,0,1690462230,13146.400998559991,109.62306450000324,53554.70747184
2023-07-27,12:50:32.000,208,10970532,12925,0,1690462231,13146.448152730001,109.61601537000388,53554.728433200005
2023-07-27,12:50:33.000,208,10970557,13125,0,1690462232,13146.475097969997,109.61601537000388,53554.71445896
2023-07-27,12:50:34.000,208,10970552,13405,0,1690462233,13146.549197380002,109.63716276000196,53554.70048472001
2023-07-27,12:50:35.000,208,10970590,13285,0,1690462234,13146.542461069992,109.62306450000324,53554.73542032
2023-07-27,12:50:36.000,208,10970560,13125,0,1690462235,13146.562669999992,109.6653592799994,53554.67253624001
2023-07-27,12:50:37.000,208,10970489,13085,0,1690462236,13146.555933689997,109.70060493000346,53554.658562000004
2023-07-27,12:50:38.000,208,10970587,13165,0,1690462237,13146.589615240002,109.7288014500009,53554.68651048
2023-07-27,12:50:39.000,208,10970526,13245,0,1690462238,13146.603087859992,109.72175232000154,53554.65157488001
2023-07-27,12:50:40.000,208,10970544,13045,0,1690462239,13146.650242030002,109.74994883999898,53554.70048472001
2023-07-27,12:50:41.000,208,10970550,13205,0,1690462240,13146.683923579993,109.7288014500009,53554.68651048
2023-07-27,12:50:42.000,208,10970528,13125,0,1690462241,13146.643505719992,109.74289970999962,53554.70747184
2023-07-27,12:50:43.000,208,10970553,13285,0,1690462242,13146.582878929992,109.74289970999962,53554.58170368001
2023-07-27,12:50:44.000,208,10970525,13285,0,1690462243,13146.603087859992,109.70765406000282,53554.63061352001
2023-07-27,12:50:45.000,208,10970556,13085,0,1690462244,13146.542461069992,109.70060493000346,53554.65157488001
2023-07-27,12:50:46.000,208,10970525,13125,0,1690462245,13146.549197380002,109.67945753999811,53554.63061352001
2023-07-27,12:50:47.000,208,10970545,13125,0,1690462246,13146.454889039996,109.65831015000003,53554.609652160005
2023-07-27,12:50:48.000,208,10970499,13365,0,1690462247,13146.448152730001,109.68650667000475,53554.679523360006
2023-07-27,12:50:49.000,208,10970580,12925,0,1690462248,13146.414471179996,109.6653592799994,53554.6934976
2023-07-27,12:50:50.000,208,10970548,13245,0,1690462249,13146.400998559991,109.64421189000132,53554.6934976
2023-07-27,12:50:51.000,208,10970586,13285,0,1690462250,13146.340371769991,109.65126102000067,53554.65157488001
2023-07-27,12:50:52.000,208,10970576,13325,0,1690462251,13146.28648129,109.67945753999811,53554.67253624001
2023-07-27,12:50:53.000,208,10970570,13205,0,1690462252,13146.192172949995,109.7288014500009,53554.54676808
2023-07-27,12:50:54.000,208,10970540,13445,0,1690462253,13146.16522771,109.7640470999977,53554.5886908
2023-07-27,12:50:55.000,208,10970523,13285,0,1690462254,13146.13828246999,109.79929275000177,53554.61663928
2023-07-27,12:50:56.000,208,10970553,13165,0,1690462255,13146.13828246999,109.86273492000328,53554.6934976
2023-07-27,12:50:57.000,208,10970542,12925,0,1690462256,13146.07765567999,109.90502969999943,53554.63760064
2023-07-27,12:50:58.000,208,10970571,13125,0,1690462257,13146.01702888999,109.95437361000222,53554.59567792
2023-07-27,12:50:59.000,208,10970555,13125,0,1690462258,13145.98334734,109.98961925999902,53554.57471656
2023-07-27,12:51:00.000,208,10970543,12925,0,1690462259,13145.841884829999,110.02486491000309,53554.63061352001
2023-07-27,12:51:01.000,208,10970536,13165,0,1690462260,13145.808203279994,110.05306143000053,53554.63760064
2023-07-27,12:51:02.000,208,10970581,13285,0,1690462261,13145.767785419994,110.06715968999924,53554.61663928
2023-07-27,12:51:03.000,208,10970561,13125,0,1690462262,13145.599377669998,110.0883070800046,53554.57471656
2023-07-27,12:51:04.000,208,10970550,12925,0,1690462263,13145.626322909993,110.15879837999819,53554.59567792
2023-07-27,12:51:05.000,208,10970518,13005,0,1690462264,13145.599377669998,110.14470011999947,53554.59567792
2023-07-27,12:51:06.000,208,10970520,13325,0,1690462265,13145.565696119993,110.12355273000139,53554.58170368001
2023-07-27,12:51:07.000,208,10970537,13005,0,1690462266,13145.518541949998,110.13060186000075,53554.56772944
2023-07-27,12:51:08.000,208,10970559,12885,0,1690462267,13145.437706229997,110.13765099000011,53554.48388400001
2023-07-27,12:51:09.000,208,10970521,13245,0,1690462268,13145.424233609992,110.11650360000203,53554.490871120004
2023-07-27,12:51:10.000,208,10970545,12845,0,1690462269,13145.491596710002,110.11650360000203,53554.50484536001
2023-07-27,12:51:11.000,208,10970500,12965,0,1690462270,13145.471387780002,110.10945447000267,53554.48388400001
2023-07-27,12:51:12.000,208,10970521,13085,0,1690462271,13145.437706229997,110.12355273000139,53554.48388400001
2023-07-27,12:51:13.000,208,10970563,13085,0,1690462272,13145.471387780002,110.08125794999796,53554.490871120004
2023-07-27,12:51:14.000,208,10970503,13285,0,1690462273,13145.484860399993,110.13060186000075,53554.4489484
2023-07-27,12:51:15.000,208,10970533,12845,0,1690462274,13145.538750879998,110.11650360000203,53554.455935519996
2023-07-27,12:51:16.000,208,10970565,13285,0,1690462275,13145.552223500003,110.16584751000482,53554.48388400001
2023-07-27,12:51:17.000,208,10970583,13005,0,1690462276,13145.545487189993,110.24338793999777,53554.37209008
2023-07-27,12:51:18.000,208,10970509,12885,0,1690462277,13145.538750879998,110.29978097999992,53554.36510296001
2023-07-27,12:51:19.000,208,10970581,12925,0,1690462278,13145.592641359988,110.36322315000143,53554.40003856
2023-07-27,12:51:20.000,208,10970565,13165,0,1690462279,13145.579168739998,110.39141966999887,53554.42099992
2023-07-27,12:51:21.000,208,10970573,13285,0,1690462280,13145.552223500003,110.4689600999991,53554.393051440005
2023-07-27,12:51:22.000,208,10970589,13005,0,1690462281,13145.532014570003,110.4971566200038,53554.441961280005
2023-07-27,12:51:23.000,208,10970591,13085,0,1690462282,13145.464651469993,110.49010749000445,53554.37209008
2023-07-27,12:51:24.000,208,10970546,13165,0,1690462283,13145.404024679992,110.46191096999974,53554.36510296001
2023-07-27,12:51:25.000,208,10970570,13205,0,1690462284,13145.430969920002,110.44781271000102,53554.344141600006
2023-07-27,12:51:26.000,208,10970550,13045,0,1690462285,13145.410760990002,110.39846879999823,53554.344141600006
2023-07-27,12:51:27.000,208,10970536,13365,0,1690462286,13145.417497299997,110.35617402000207,53554.33715448001
2023-07-27,12:51:28.000,208,10970551,12965,0,1690462287,13145.437706229997,110.31387923999864,53554.36510296001
2023-07-27,12:51:29.000,208,10970546,13285,0,1690462288,13145.478124089997,110.20109316000162,53554.33016736
2023-07-27,12:51:30.000,208,10970530,13445,0,1690462289,13145.505069329993,110.2222405499997,53554.323180240004
2023-07-27,12:51:31.000,208,10970494,12925,0,1690462290,13145.545487189993,110.20814229000098,53554.274270400005
2023-07-27,12:51:32.000,208,10970514,13085,0,1690462291,13145.532014570003,110.20814229000098,53554.288244639996
2023-07-27,12:51:33.000,208,10970580,13125,0,1690462292,13145.525278259993,110.2222405499997,53554.23234768
2023-07-27,12:51:34.000,208,10970509,13245,0,1690462293,13145.612850289988,110.15174924999883,53554.309206
2023-07-27,12:51:35.000,208,10970551,13125,0,1690462294,13145.585905049993,110.1869949000029,53554.29523176001
2023-07-27,12:51:36.000,208,10970513,13405,0,1690462295,13145.592641359988,110.14470011999947,53554.29523176001
2023-07-27,12:51:37.000,208,10970552,13285,0,1690462296,13145.579168739998,110.10240534000332,53554.26728328001
2023-07-27,12:51:38.000,208,10970510,13245,0,1690462297,13145.653268149988,110.03896317000181,53554.31619312001
2023-07-27,12:51:39.000,208,10970510,12925,0,1690462298,13145.653268149988,110.02486491000309,53554.23234768
2023-07-27,12:51:40.000,208,10970544,13245,0,1690462299,13145.633059219988,109.98257012999966,53554.28125752
2023-07-27,12:51:41.000,208,10970518,12805,0,1690462300,13145.660004459998,109.98257012999966,53554.26029616
2023-07-27,12:51:42.000,208,10970543,13085,0,1690462301,13145.633059219988,109.90502969999943,53554.26728328001
2023-07-27,12:51:43.000,208,10970516,13085,0,1690462302,13145.639795529998,109.94732448000286,53554.274270400005
2023-07-27,12:51:44.000,208,10970551,13285,0,1690462303,13145.673477079989,109.89093144000071,53554.323180240004
2023-07-27,12:51:45.000,208,10970509,13405,0,1690462304,13145.707158629994,109.84863666000456,53554.309206
2023-07-27,12:51:46.000,208,10970557,13005,0,1690462305,13145.660004459998,109.79929275000177,53554.288244639996
2023-07-27,12:51:47.000,208,10970505,13005,0,1690462306,13145.585905049993,109.8274892699992,53554.176450720006
2023-07-27,12:51:48.000,208,10970488,13485,0,1690462307,13145.572432429988,109.80634188000113,53554.26029616
2023-07-27,12:51:49.000,208,10970582,13125,0,1690462308,13145.572432429988,109.80634188000113,53554.23234768
2023-07-27,12:51:50.000,208,10970521,13205,0,1690462309,13145.579168739998,109.74994883999898,53554.2043992
2023-07-27,12:51:51.000,208,10970517,13165,0,1690462310,13145.525278259993,109.77109623000433,53554.28125752
2023-07-27,12:51:52.000,208,10970521,13125,0,1690462311,13145.464651469993,109.72175232000154,53554.2043992
2023-07-27,12:51:53.000,208,10970542,13365,0,1690462312,13145.505069329993,109.72175232000154,53554.21837344001
2023-07-27,12:51:54.000,208,10970538,12925,0,1690462313,13145.538750879998,109.6653592799994,53554.26728328001
2023-07-27,12:51:55.000,208,10970494,13365,0,1690462314,13145.417497299997,109.70060493000346,53554.21138632
2023-07-27,12:51:56.000,208,10970554,13045,0,1690462315,13145.397288369997,109.67945753999811,53554.21138632
2023-07-27,12:51:57.000,208,10970556,13045,0,1690462316,13145.329925270002,109.6935558000041,53554.134528
2023-07-27,12:51:58.000,208,10970551,13485,0,1690462317,13145.255825859997,109.68650667000475,53554.134528
2023-07-27,12:51:59.000,208,10970578,13165,0,1690462318,13145.222144309992,109.70765406000282,53554.155489360004
2023-07-27,12:52:00.000,208,10970552,13285,0,1690462319,13145.168253830001,109.70060493000346,53554.225360560005
2023-07-27,12:52:01.000,208,10970537,13285,0,1690462320,13145.121099659991,109.70765406000282,53554.19042496
2023-07-27,12:52:02.000,208,10970536,13045,0,1690462321,13145.04026393999,109.71470319000218,53554.120553759996
2023-07-27,12:52:03.000,208,10970519,13125,0,1690462322,13144.95942821999,109.73585058000026,53554.07863104001
2023-07-27,12:52:04.000,208,10970530,13285,0,1690462323,13144.9459556,109.70765406000282,53554.09260528
2023-07-27,12:52:05.000,208,10970519,13005,0,1690462324,13144.88532881,109.73585058000026,53554.01574696
2023-07-27,12:52:06.000,208,10970549,12805,0,1690462325,13144.88532881,109.75699796999834,53554.05068256001
2023-07-27,12:52:07.000,208,10970549,13245,0,1690462326,13144.83817463999,109.74994883999898,53554.04369544
2023-07-27,12:52:08.000,208,10970488,13165,0,1690462327,13144.791020469995,109.7640470999977,53554.057669680005
2023-07-27,12:52:09.000,208,10970502,12965,0,1690462328,13144.81796570999,109.6935558000041,53554.02273408
2023-07-27,12:52:10.000,208,10970577,13125,0,1690462329,13144.83817463999,109.62306450000324,53554.120553759996
2023-07-27,12:52:11.000,208,10970567,13165,0,1690462330,13144.79775677999,109.65126102000067,53554.07863104001
2023-07-27,12:52:12.000,208,10970575,13005,0,1690462331,13144.791020469995,109.58781884999917,53553.952862879996
2023-07-27,12:52:13.000,208,10970523,13085,0,1690462332,13144.80449309,109.56667146000109,53554.03670832
2023-07-27,12:52:14.000,208,10970534,13245,0,1690462333,13144.86511988,109.47503277000214,53554.04369544
2023-07-27,12:52:15.000,208,10970579,13285,0,1690462334,13144.90553774,109.45388538000407,53554.008759840006
2023-07-27,12:52:16.000,208,10970514,13325,0,1690462335,13144.912274049995,109.37634495000384,53553.987798480004
2023-07-27,12:52:17.000,208,10970532,13245,0,1690462336,13144.932482979995,109.41159060000064,53554.00177272001
2023-07-27,12:52:18.000,208,10970556,12845,0,1690462337,13144.95942821999,109.3833940800032,53554.00177272001
2023-07-27,12:52:19.000,208,10970529,13125,0,1690462338,13145.06720918,109.39749234000192,53554.0646568
2023-07-27,12:52:20.000,208,10970532,13125,0,1690462339,13145.04026393999,109.37634495000384,53554.00177272001
2023-07-27,12:52:21.000,208,10970545,13085,0,1690462340,13145.080681799991,109.43273798999871,53554.008759840006
2023-07-27,12:52:22.000,208,10970546,13245,0,1690462341,13145.073945489996,109.42568885999935,53553.96683712
2023-07-27,12:52:23.000,208,10970503,13045,0,1690462342,13145.060472869991,109.46798364000279,53553.987798480004
2023-07-27,12:52:24.000,208,10970536,13085,0,1690462343,13145.161517519991,109.54552407000301,53554.01574696
2023-07-27,12:52:25.000,208,10970606,13005,0,1690462344,13145.161517519991,109.59486797999853,53554.07164392
2023-07-27,12:52:26.000,208,10970526,13205,0,1690462345,13145.08741811,109.67240840999875,53554.0646568
2023-07-27,12:52:27.000,208,10970481,12805,0,1690462346,13145.00658239,109.75699796999834,53554.01574696
2023-07-27,12:52:28.000,208,10970520,13005,0,1690462347,13145.013318699996,109.83453839999856,53553.97382424
2023-07-27,12:52:29.000,208,10970518,13085,0,1690462348,13144.952691909995,109.95437361000222,53554.02972120001
2023-07-27,12:52:30.000,208,10970557,13365,0,1690462349,13144.90553774,110.02486491000309,53553.987798480004
2023-07-27,12:52:31.000,208,10970528,13485,0,1690462350,13144.86511988,110.0883070800046,53553.9947856
2023-07-27,12:52:32.000,208,10970515,13245,0,1690462351,13144.78428416,110.15174924999883,53553.9947856
2023-07-27,12:52:33.000,208,10970522,13285,0,1690462352,13144.68323951,110.17994577000354,53553.94587576
2023-07-27,12:52:34.000,208,10970515,12845,0,1690462353,13144.69671212999,110.17994577000354,53554.02273408
2023-07-27,12:52:35.000,208,10970519,13165,0,1690462354,13144.582194859999,110.20814229000098,53553.9947856
2023-07-27,12:52:36.000,208,10970541,13205,0,1690462355,13144.528304379994,110.13765099000011,53553.98081136001
2023-07-27,12:52:37.000,208,10970550,13005,0,1690462356,13144.400314489998,110.11650360000203,53553.91792728
2023-07-27,12:52:38.000,208,10970547,13045,0,1690462357,13144.326215079993,110.04601230000117,53553.94587576
2023-07-27,12:52:39.000,208,10970546,13125,0,1690462358,13144.292533530002,109.96142274000158,53553.97382424
2023-07-27,12:52:40.000,208,10970557,13085,0,1690462359,13144.258851979997,109.92617709000478,53554.008759840006
2023-07-27,12:52:41.000,208,10970526,13285,0,1690462360,13144.198225189997,109.84158752999792,53554.008759840006
2023-07-27,12:52:42.000,208,10970572,13205,0,1690462361,13144.191488880002,109.75699796999834,53553.9947856
2023-07-27,12:52:43.000,208,10970565,13085,0,1690462362,13144.097180539997,109.75699796999834,53553.86203032001
2023-07-27,12:52:44.000,208,10970533,13285,0,1690462363,13144.144334709992,109.6935558000041,53553.91094016001
2023-07-27,12:52:45.000,208,10970525,13165,0,1690462364,13144.090444230002,109.68650667000475,53553.889978800005
2023-07-27,12:52:46.000,208,10970548,12925,0,1690462365,13144.110653160002,109.6301136300026,53553.86203032001
2023-07-27,12:52:47.000,208,10970544,13165,0,1690462366,13144.070235300002,109.59486797999853,53553.820107600004
2023-07-27,12:52:48.000,208,10970582,13125,0,1690462367,13144.063498989992,109.55962233000173,53553.81312048001
2023-07-27,12:52:49.000,208,10970567,12805,0,1690462368,13144.016344819996,109.54552407000301,53553.79914624
2023-07-27,12:52:50.000,208,10970584,13165,0,1690462369,13144.036553749997,109.43978711999807,53553.80613336
2023-07-27,12:52:51.000,208,10970579,13005,0,1690462370,13143.996135889996,109.42568885999935,53553.73626216
2023-07-27,12:52:52.000,208,10970504,13005,0,1690462371,13144.029817440001,109.34814842999913,53553.76421064001
2023-07-27,12:52:53.000,208,10970532,13005,0,1690462372,13143.935509099996,109.31995191000169,53553.70132656
2023-07-27,12:52:54.000,208,10970537,13245,0,1690462373,13143.989399580001,109.2706079999989,53553.70831368
2023-07-27,12:52:55.000,208,10970522,12925,0,1690462374,13143.996135889996,109.22831322000275,53553.70132656
2023-07-27,12:52:56.000,208,10970546,13125,0,1690462375,13144.050026370001,109.20011669999803,53553.68735232
2023-07-27,12:52:57.000,208,10970550,13285,0,1690462376,13143.989399580001,109.22126409000339,53553.69433944001
2023-07-27,12:52:58.000,208,10970511,13285,0,1690462377,13144.002872199992,109.29175539000425,53553.63145536
2023-07-27,12:52:59.000,208,10970534,13045,0,1690462378,13144.002872199992,109.33405017000041,53553.69433944001
2023-07-27,12:53:00.000,208,10970501,13125,0,1690462379,13143.969190650001,109.36929582000448,53553.59651976001
2023-07-27,12:53:01.000,208,10970515,12925,0,1690462380,13143.90856386,109.36929582000448,53553.66639096001
2023-07-27,12:53:02.000,208,10970563,13365,0,1690462381,13143.861409689991,109.39044321000256,53553.59651976001
2023-07-27,12:53:03.000,208,10970523,13205,0,1690462382,13143.76710135,109.37634495000384,53553.57555840001
2023-07-27,12:53:04.000,208,10970543,13085,0,1690462383,13143.80751921,109.36224668999785,53553.652416720004
2023-07-27,12:53:05.000,208,10970513,13285,0,1690462384,13143.753628729995,109.31290278000233,53553.673378080006
2023-07-27,12:53:06.000,208,10970528,13085,0,1690462385,13143.753628729995,109.26355886999954,53553.63844248
2023-07-27,12:53:07.000,208,10970518,13285,0,1690462386,13143.60542991,109.2353623500021,53553.54760992001
2023-07-27,12:53:08.000,208,10970499,13165,0,1690462387,13143.52459419,109.20716583000467,53553.52664856001
2023-07-27,12:53:09.000,208,10970548,13085,0,1690462388,13143.430285849994,109.15077279000252,53553.54760992001
2023-07-27,12:53:10.000,208,10970564,13285,0,1690462389,13143.443758469999,109.04503584000486,53553.57555840001
2023-07-27,12:53:11.000,208,10970508,13285,0,1690462390,13143.403340609999,109.0238884499995,53553.5406228
2023-07-27,12:53:12.000,208,10970557,13285,0,1690462391,13143.349450129994,108.97454454000399,53553.49171296
2023-07-27,12:53:13.000,208,10970540,13085,0,1690462392,13143.295559649989,108.93929888999992,53553.51966144
2023-07-27,12:53:14.000,208,10970561,13005,0,1690462393,13143.356186439989,108.90405324000312,53553.54760992001
2023-07-27,12:53:15.000,208,10970531,13165,0,1690462394,13143.282087029998,108.85470933000033,53553.47773872001
2023-07-27,12:53:16.000,208,10970513,13005,0,1690462395,13143.261878099998,108.81241455000418,53553.46376448
2023-07-27,12:53:17.000,208,10970525,13045,0,1690462396,13143.194514999988,108.75602151000203,53553.337996320006
2023-07-27,12:53:18.000,208,10970582,13325,0,1690462397,13143.207987619993,108.73487412000395,53553.34498344
2023-07-27,12:53:19.000,208,10970521,13165,0,1690462398,13143.214723929988,108.70667759999924,53553.37293192
2023-07-27,12:53:20.000,208,10970557,13125,0,1690462399,13143.295559649989,108.67143195000244,53553.42882888001
2023-07-27,12:53:21.000,208,10970535,12925,0,1690462400,13143.342713819999,108.63618629999837,53553.435816000005
2023-07-27,12:53:22.000,208,10970542,13085,0,1690462401,13143.356186439989,108.62913716999901,53553.44280312
2023-07-27,12:53:23.000,208,10970563,13325,0,1690462402,13143.329241199994,108.67143195000244,53553.30306072
2023-07-27,12:53:24.000,208,10970563,13205,0,1690462403,13143.362922749999,108.69962846999988,53553.31004784001
2023-07-27,12:53:25.000,208,10970540,13165,0,1690462404,13143.302295959998,108.76307064000139,53553.317034960004
2023-07-27,12:53:26.000,208,10970521,12925,0,1690462405,13143.295559649989,108.83356194000226,53553.33100920001
2023-07-27,12:53:27.000,208,10970558,13245,0,1690462406,13143.268614409993,108.95339714999864,53553.30306072
2023-07-27,12:53:28.000,208,10970536,13165,0,1690462407,13143.207987619993,109.01683932000014,53553.32402208
2023-07-27,12:53:29.000,208,10970543,13125,0,1690462408,13143.167569759993,109.10142887999973,53553.35197056
2023-07-27,12:53:30.000,208,10970539,12845,0,1690462409,13143.093470350002,109.21421496000403,53553.33100920001
2023-07-27,12:53:31.000,208,10970578,12925,0,1690462410,13142.898117359997,109.27765712999826,53553.2262024
2023-07-27,12:53:32.000,208,10970532,13285,0,1690462411,13142.803809019992,109.33405017000041,53553.28209936001
2023-07-27,12:53:33.000,208,10970571,12965,0,1690462412,13142.62866496,109.3833940800032,53553.21222816001
2023-07-27,12:53:34.000,208,10970519,13085,0,1690462413,13142.514147689995,109.44683625000471,53553.16331832001
2023-07-27,12:53:35.000,208,10970530,13245,0,1690462414,13142.413103039995,109.41159060000064,53553.20524104
2023-07-27,12:53:36.000,208,10970554,13085,0,1690462415,13142.291849459994,109.41863973,53553.20524104
2023-07-27,12:53:37.000,208,10970536,13405,0,1690462416,13142.083023849998,109.41863973,53553.17729256
2023-07-27,12:53:38.000,208,10970533,13285,0,1690462417,13141.975242889988,109.36929582000448,53553.03755016
2023-07-27,12:53:39.000,208,10970546,13125,0,1690462418,13141.901143479998,109.34109929999977,53553.07248576001
2023-07-27,12:53:40.000,208,10970537,13085,0,1690462419,13141.820307759997,109.34109929999977,53553.00960168
2023-07-27,12:53:41.000,208,10970536,13365,0,1690462420,13141.766417279992,109.29880452000361,53552.97466608001
2023-07-27,12:53:42.000,208,10970559,13405,0,1690462421,13141.685581559992,109.30585365000297,53552.94671760001
2023-07-27,12:53:43.000,208,10970530,13285,0,1690462422,13141.685581559992,109.25650974000018,53552.89082064
2023-07-27,12:53:44.000,208,10970562,13325,0,1690462423,13141.725999419992,109.20011669999803,53552.96767896
2023-07-27,12:53:45.000,208,10970528,13285,0,1690462424,13141.752944660002,109.15077279000252,53552.98864032
2023-07-27,12:53:46.000,208,10970531,13085,0,1690462425,13141.786626209992,109.11552713999845,53552.89780776
2023-07-27,12:53:47.000,208,10970570,13125,0,1690462426,13141.759680969997,109.0732323600023,53552.89780776
2023-07-27,12:53:48.000,208,10970532,13245,0,1690462427,13141.820307759997,108.97454454000399,53552.834923680006
2023-07-27,12:53:49.000,208,10970546,12965,0,1690462428,13141.847252999993,108.93929888999992,53552.91876912
2023-07-27,12:53:50.000,208,10970518,13245,0,1690462429,13141.840516689997,108.90405324000312,53552.813962320004
2023-07-27,12:53:51.000,208,10970519,13165,0,1690462430,13141.901143479998,108.86880758999905,53552.82793656001
2023-07-27,12:53:52.000,208,10970558,13125,0,1690462431,13141.907879789993,108.81946368000354,53552.77902672001
2023-07-27,12:53:53.000,208,10970517,13045,0,1690462432,13141.948297649993,108.77011977000075,53552.82094944
2023-07-27,12:53:54.000,208,10970543,13165,0,1690462433,13142.015660749988,108.73487412000395,53552.834923680006
2023-07-27,12:53:55.000,208,10970553,13005,0,1690462434,13141.995451819988,108.68553021000116,53552.85588504001
2023-07-27,12:53:56.000,208,10970553,12845,0,1690462435,13141.981979199998,108.6784810800018,53552.75806536001
2023-07-27,12:53:57.000,208,10970564,12925,0,1690462436,13141.961770269998,108.73487412000395,53552.74409112
2023-07-27,12:53:58.000,208,10970511,12765,0,1690462437,13141.968506579993,108.78421802999947,53552.68819416001
2023-07-27,12:53:59.000,208,10970551,13045,0,1690462438,13142.056078609989,108.8265128100029,53552.7720396
2023-07-27,12:54:00.000,208,10970528,13165,0,1690462439,13142.008924439993,108.8899549800044,53552.7720396
2023-07-27,12:54:01.000,208,10970576,13085,0,1690462440,13142.015660749988,108.91815150000184,53552.7720396
2023-07-27,12:54:02.000,208,10970518,13085,0,1690462441,13141.995451819988,108.98159367000335,53552.74409112
2023-07-27,12:54:03.000,208,10970549,13005,0,1690462442,13141.901143479998,109.01683932000014,53552.73011688
2023-07-27,12:54:04.000,208,10970566,13005,0,1690462443,13141.874198240002,109.01683932000014,53552.66024568001
2023-07-27,12:54:05.000,208,10970508,12965,0,1690462444,13141.887670859993,109.03798670999822,53552.68819416001
2023-07-27,12:54:06.000,208,10970529,12965,0,1690462445,13141.867461929993,109.01683932000014,53552.72312976
2023-07-27,12:54:07.000,208,10970570,13005,0,1690462446,13141.820307759997,109.00979019000079,53552.61133584001
2023-07-27,12:54:08.000,208,10970493,13325,0,1690462447,13141.827044069993,108.93224976000056,53552.61832296001
2023-07-27,12:54:09.000,208,10970536,13325,0,1690462448,13141.867461929993,108.88290584999777,53552.65325856
2023-07-27,12:54:10.000,208,10970560,12925,0,1690462449,13141.887670859993,108.81241455000418,53552.63928432001
2023-07-27,12:54:11.000,208,10970606,13205,0,1690462450,13141.786626209992,108.76307064000139,53552.54146464001
2023-07-27,12:54:12.000,208,10970553,13085,0,1690462451,13141.827044069993,108.65733369000372,53552.6322972
2023-07-27,12:54:13.000,208,10970533,12965,0,1690462452,13141.827044069993,108.58684239000286,53552.562426
2023-07-27,12:54:14.000,208,10970518,12965,0,1690462453,13141.840516689997,108.48815457000455,53552.57640024
2023-07-27,12:54:15.000,208,10970538,13205,0,1690462454,13141.907879789993,108.44585979000112,53552.61133584001
2023-07-27,12:54:16.000,208,10970492,13005,0,1690462455,13141.921352409998,108.37536849000026,53552.597361600005
2023-07-27,12:54:17.000,208,10970550,13285,0,1690462456,13141.981979199998,108.32602458000474,53552.61832296001
2023-07-27,12:54:18.000,208,10970530,12925,0,1690462457,13141.995451819988,108.26258241000323,53552.646271440004
2023-07-27,12:54:19.000,208,10970502,13205,0,1690462458,13142.002188129998,108.25553328000387,53552.66024568001
2023-07-27,12:54:20.000,208,10970530,12925,0,1690462459,13142.008924439993,108.24143501999788,53552.62531008
2023-07-27,12:54:21.000,208,10970540,13045,0,1690462460,13141.961770269998,108.25553328000387,53552.61133584001
2023-07-27,12:54:22.000,208,10970568,13245,0,1690462461,13141.928088719993,108.27668067000195,53552.548451760005
2023-07-27,12:54:23.000,208,10970556,13085,0,1690462462,13141.894407170003,108.27668067000195,53552.58338736
2023-07-27,12:54:24.000,208,10970577,13165,0,1690462463,13141.914616100003,108.32602458000474,53552.68819416001
2023-07-27,12:54:25.000,208,10970556,13125,0,1690462464,13141.867461929993,108.36127023000154,53552.646271440004
2023-07-27,12:54:26.000,208,10970552,13285,0,1690462465,13141.806835139992,108.38241761999961,53552.59037448001
2023-07-27,12:54:27.000,208,10970577,12925,0,1690462466,13141.719263109997,108.4317615300024,53552.597361600005
2023-07-27,12:54:28.000,208,10970513,13125,0,1690462467,13141.618218459997,108.41766327000369,53552.58338736
2023-07-27,12:54:29.000,208,10970523,13085,0,1690462468,13141.44981071,108.42471240000305,53552.50652904
2023-07-27,12:54:30.000,208,10970524,13125,0,1690462469,13141.36223867999,108.3683193600009,53552.53447752
2023-07-27,12:54:31.000,208,10970516,13085,0,1690462470,13141.34202974999,108.38946674999897,53552.55543888
2023-07-27,12:54:32.000,208,10970568,13285,0,1690462471,13141.26793034,108.35422110000218,53552.55543888
2023-07-27,12:54:33.000,208,10970551,13245,0,1690462472,13141.18709462,108.3189754499981,53552.54146464001
2023-07-27,12:54:34.000,208,10970515,13245,0,1690462473,13141.06584104,108.23438588999852,53552.478580560004
2023-07-27,12:54:35.000,208,10970519,13045,0,1690462474,13140.99847793999,108.26963154000259,53552.40870936
2023-07-27,12:54:36.000,208,10970595,12925,0,1690462475,13140.964796389999,108.23438588999852,53552.387748
2023-07-27,12:54:37.000,208,10970518,13285,0,1690462476,13140.958060079989,108.14274719999958,53552.37377376001
2023-07-27,12:54:38.000,208,10970554,13245,0,1690462477,13140.863751739998,108.10045242000342,53552.380760880005
2023-07-27,12:54:39.000,208,10970482,13005,0,1690462478,13140.877224359989,108.07225589999871,53552.35281240001
2023-07-27,12:54:40.000,208,10970533,13205,0,1690462479,13140.97826900999,108.00176459999784,53552.380760880005
2023-07-27,12:54:41.000,208,10970546,13005,0,1690462480,13140.971532699994,107.92422417000489,53552.40870936
2023-07-27,12:54:42.000,208,10970543,13245,0,1690462481,13141.011950559994,107.85373287000402,53552.32486392001
2023-07-27,12:54:43.000,208,10970565,13085,0,1690462482,13140.99847793999,107.7620941799978,53552.261979840005
2023-07-27,12:54:44.000,208,10970589,13085,0,1690462483,13141.05910472999,107.64930810000078,53552.27595408001
2023-07-27,12:54:45.000,208,10970557,13205,0,1690462484,13141.09952258999,107.6281607100027,53552.28294120001
2023-07-27,12:54:46.000,208,10970539,13125,0,1690462485,13141.20730355,107.55062028000248,53552.25499272001
2023-07-27,12:54:47.000,208,10970510,12925,0,1690462486,13141.20730355,107.53652202000376,53552.261979840005
2023-07-27,12:54:48.000,208,10970544,13165,0,1690462487,13141.3083482,107.48717811000097,53552.27595408001
2023-07-27,12:54:49.000,208,10970545,13085,0,1690462488,13141.42960178,107.46603072000289,53552.30390256001
2023-07-27,12:54:50.000,208,10970519,12965,0,1690462489,13141.436338089996,107.48717811000097,53552.310889680004
2023-07-27,12:54:51.000,208,10970523,12965,0,1690462490,13141.443074399991,107.5153746299984,53552.28992832
2023-07-27,12:54:52.000,208,10970564,12925,0,1690462491,13141.38918392,107.59291505999863,53552.23403136001
2023-07-27,12:54:53.000,208,10970588,13285,0,1690462492,13141.335293439995,107.67750461999822,53552.213070000005
2023-07-27,12:54:54.000,208,10970549,13085,0,1690462493,13141.30161188999,107.75504504999844,53552.28992832
2023-07-27,12:54:55.000,208,10970548,12845,0,1690462494,13141.22077616999,107.83258547999867,53552.29691544
2023-07-27,12:54:56.000,208,10970536,13205,0,1690462495,13141.16014937999,107.95946982000169,53552.2480056
2023-07-27,12:54:57.000,208,10970493,13285,0,1690462496,13141.04563211,108.05815763999999,53552.24101848
2023-07-27,12:54:58.000,208,10970541,13045,0,1690462497,13140.944587459999,108.17094372000429,53552.213070000005
2023-07-27,12:54:59.000,208,10970536,12965,0,1690462498,13140.823333879998,108.24143501999788,53552.19210864
2023-07-27,12:55:00.000,208,10970511,13045,0,1690462499,13140.654926130002,108.35422110000218,53552.19210864
2023-07-27,12:55:01.000,208,10970520,12965,0,1690462500,13140.567354099992,108.43881066000176,53552.18512152001
2023-07-27,12:55:02.000,208,10970569,13085,0,1690462501,13140.405682659992,108.44585979000112,53552.143198800004
2023-07-27,12:55:03.000,208,10970520,12925,0,1690462502,13140.297901699996,108.55864586999814,53552.143198800004
2023-07-27,12:55:04.000,208,10970528,12925,0,1690462503,13140.284429079991,108.53749848000007,53552.19909576
2023-07-27,12:55:05.000,208,10970527,12885,0,1690462504,13140.19012074,108.55159673999879,53552.1781344
2023-07-27,12:55:06.000,208,10970524,13045,0,1690462505,13140.116021329995,108.55864586999814,53552.15018592
2023-07-27,12:55:07.000,208,10970530,13045,0,1690462506,13140.00824037,108.51635109000199,53552.03140488
2023-07-27,12:55:08.000,208,10970601,13205,0,1690462507,13139.96782251,108.45290892000048,53552.045379120005
2023-07-27,12:55:09.000,208,10970563,12925,0,1690462508,13139.90719572,108.41061414000433,53552.03140488
2023-07-27,12:55:10.000,208,10970527,12925,0,1690462509,13139.94087726999,108.3330737100041,53552.03140488
2023-07-27,12:55:11.000,208,10970514,13125,0,1690462510,13139.94761358,108.29782806000003,53552.01743064001
2023-07-27,12:55:12.000,208,10970540,13045,0,1690462511,13139.974558819995,108.23438588999852,53552.06634048001
2023-07-27,12:55:13.000,208,10970532,13125,0,1690462512,13140.04865823,108.16389458999765,53551.975507920004
2023-07-27,12:55:14.000,208,10970500,13045,0,1690462513,13140.156439189996,108.09340329000406,53552.02441776
2023-07-27,12:55:15.000,208,10970486,13125,0,1690462514,13140.16991181,108.00176459999784,53552.01743064001
2023-07-27,12:55:16.000,208,10970566,13165,0,1690462515,13140.25074753,107.94537156000297,53551.94755944001
2023-07-27,12:55:17.000,208,10970547,12925,0,1690462516,13140.18338442999,107.90307677999954,53551.863714
2023-07-27,12:55:18.000,208,10970493,12805,0,1690462517,13140.304638009991,107.88897852000082,53551.9335852
2023-07-27,12:55:19.000,208,10970544,13165,0,1690462518,13140.439364209997,107.82553634999931,53551.96852080001
2023-07-27,12:55:20.000,208,10970510,13165,0,1690462519,13140.520199929997,107.7761924400038,53551.94755944001
2023-07-27,12:55:21.000,208,10970516,13205,0,1690462520,13140.607771959993,107.726848530001,53551.996469280006
2023-07-27,12:55:22.000,208,10970559,13285,0,1690462521,13140.654926130002,107.68455375000485,53552.02441776
2023-07-27,12:55:23.000,208,10970570,13085,0,1690462522,13140.621244579997,107.6634063599995,53551.91961096001
2023-07-27,12:55:24.000,208,10970545,13165,0,1690462523,13140.695343990003,107.59291505999863,53551.96153368
2023-07-27,12:55:25.000,208,10970551,13245,0,1690462524,13140.681871369998,107.63520984000206,53552.01044352
2023-07-27,12:55:26.000,208,10970485,13525,0,1690462525,13140.729025539993,107.57176767000055,53551.96153368
2023-07-27,12:55:27.000,208,10970550,13005,0,1690462526,13140.715552919988,107.58586592999927,53551.91262384
2023-07-27,12:55:28.000,208,10970556,13085,0,1690462527,13140.749234469993,107.57176767000055,53551.9335852
2023-07-27,12:55:29.000,208,10970535,13045,0,1690462528,13140.803124949998,107.53652202000376,53551.975507920004
2023-07-27,12:55:30.000,208,10970568,13365,0,1690462529,13140.803124949998,107.58586592999927,53551.975507920004
2023-07-27,12:55:31.000,208,10970544,13285,0,1690462530,13140.776179709988,107.60701332000463,53551.94057232001
2023-07-27,12:55:32.000,208,10970548,13125,0,1690462531,13140.776179709988,107.67045548999886,53551.94755944001
2023-07-27,12:55:33.000,208,10970576,13125,0,1690462532,13140.735761849988,107.7620941799978,53551.90563672
2023-07-27,12:55:34.000,208,10970564,13165,0,1690462533,13140.735761849988,107.81143809000059,53551.91262384
2023-07-27,12:55:35.000,208,10970548,13165,0,1690462534,13140.688607679993,107.86078200000338,53551.94057232001
2023-07-27,12:55:36.000,208,10970579,13165,0,1690462535,13140.681871369998,107.98061720999976,53551.94057232001
2023-07-27,12:55:37.000,208,10970543,13005,0,1690462536,13140.560617789997,108.03701025000191,53551.91961096001
2023-07-27,12:55:38.000,208,10970541,13165,0,1690462537,13140.513463620002,108.09340329000406,53551.863714
2023-07-27,12:55:39.000,208,10970532,13005,0,1690462538,13140.493254690002,108.14274719999958,53551.877688240005
2023-07-27,12:55:40.000,208,10970538,13125,0,1690462539,13140.446100519992,108.2202876299998,53551.87070112001
2023-07-27,12:55:41.000,208,10970510,12925,0,1690462540,13140.365264799992,108.2202876299998,53551.863714
2023-07-27,12:55:42.000,208,10970529,13285,0,1690462541,13140.331583250001,108.24143501999788,53551.82179128001
2023-07-27,12:55:43.000,208,10970553,12925,0,1690462542,13140.277692769996,108.28372980000131,53551.828778400006
2023-07-27,12:55:44.000,208,10970561,12925,0,1690462543,13140.351792180001,108.29782806000003,53551.87070112001
2023-07-27,12:55:45.000,208,10970571,13245,0,1690462544,13140.297901699996,108.24848415000451,53551.77288144001
2023-07-27,12:55:46.000,208,10970560,12965,0,1690462545,13140.311374320001,108.26258241000323,53551.828778400006
2023-07-27,12:55:47.000,208,10970519,13245,0,1690462546,13140.257483839996,108.23438588999852,53551.73095872001
2023-07-27,12:55:48.000,208,10970502,13005,0,1690462547,13140.284429079991,108.17799285000365,53551.709997360005
2023-07-27,12:55:49.000,208,10970497,13205,0,1690462548,13140.284429079991,108.10045242000342,53551.75192008001
2023-07-27,12:55:50.000,208,10970549,13285,0,1690462549,13140.277692769996,108.03701025000191,53551.661087520006
2023-07-27,12:55:51.000,208,10970505,13245,0,1690462550,13140.378737419996,107.93127330000425,53551.709997360005
2023-07-27,12:55:52.000,208,10970515,13005,0,1690462551,13140.412418970001,107.84668374000466,53551.74493296
2023-07-27,12:55:53.000,208,10970529,13285,0,1690462552,13140.466309449992,107.70570114000293,53551.66807464
2023-07-27,12:55:54.000,208,10970524,12885,0,1690462553,13140.607771959993,107.61406245000398,53551.69602312
2023-07-27,12:55:55.000,208,10970533,13165,0,1690462554,13140.661662439998,107.50127636999969,53551.65410040001
2023-07-27,12:55:56.000,208,10970521,13005,0,1690462555,13140.755970779988,107.40963768000074,53551.65410040001
2023-07-27,12:55:57.000,208,10970553,13285,0,1690462556,13140.769443399993,107.33209725000052,53551.60519056001
2023-07-27,12:55:58.000,208,10970579,13045,0,1690462557,13140.883960669998,107.22636030000285,53551.67506176
2023-07-27,12:55:59.000,208,10970531,13165,0,1690462558,13141.005214249999,107.17701639000006,53551.7239716
2023-07-27,12:56:00.000,208,10970534,13005,0,1690462559,13141.133204139995,107.13472161000391,53551.78685568
2023-07-27,12:56:01.000,208,10970526,13085,0,1690462560,13141.133204139995,107.11357421999855,53551.77986856001
2023-07-27,12:56:02.000,208,10970565,13285,0,1690462561,13141.11973151999,107.19816377999814,53551.78685568
2023-07-27,12:56:03.000,208,10970542,13125,0,1690462562,13141.072577349994,107.18406551999942,53551.68204888001
2023-07-27,12:56:04.000,208,10970587,13125,0,1690462563,13141.06584104,107.24750769000093,53551.73794584
2023-07-27,12:56:05.000,208,10970541,13085,0,1690462564,13141.01868686999,107.29685160000372,53551.758907200005
2023-07-27,12:56:06.000,208,10970535,12765,0,1690462565,13140.964796389999,107.38849029000266,53551.71698448
2023-07-27,12:56:07.000,208,10970567,13205,0,1690462566,13140.857015429989,107.45193246000417,53551.689036
2023-07-27,12:56:08.000,208,10970525,13245,0,1690462567,13140.782916019998,107.52242375999776,53551.73095872001
2023-07-27,12:56:09.000,208,10970499,13205,0,1690462568,13140.769443399993,107.54357115000312,53551.75192008001
2023-07-27,12:56:10.000,208,10970542,13325,0,1690462569,13140.661662439998,107.6634063599995,53551.71698448
2023-07-27,12:56:11.000,208,10970545,13285,0,1690462570,13140.587563029992,107.69865201000357,53551.67506176
2023-07-27,12:56:12.000,208,10970547,13205,0,1690462571,13140.513463620002,107.76914331000444,53551.640126160004
2023-07-27,12:56:13.000,208,10970505,12965,0,1690462572,13140.338319559996,107.82553634999931,53551.58422920001
2023-07-27,12:56:14.000,208,10970538,13405,0,1690462573,13140.27095646,107.85373287000402,53551.57724208
2023-07-27,12:56:15.000,208,10970511,13125,0,1690462574,13140.217065979996,107.9101259099989,53551.60519056001
2023-07-27,12:56:16.000,208,10970525,13445,0,1690462575,13140.14970288,107.98061720999976,53551.6191648
2023-07-27,12:56:17.000,208,10970525,13245,0,1690462576,13140.02171298999,108.04405938000127,53551.5492936
2023-07-27,12:56:18.000,208,10970524,12805,0,1690462577,13140.014976679995,108.05815763999999,53551.52134512
2023-07-27,12:56:19.000,208,10970571,13045,0,1690462578,13139.94087726999,108.0229119900032,53551.5492936
2023-07-27,12:56:20.000,208,10970504,13165,0,1690462579,13139.96108619999,107.9735680800004,53551.493396640006
2023-07-27,12:56:21.000,208,10970559,12925,0,1690462580,13139.893723099995,107.9735680800004,53551.50737088
2023-07-27,12:56:22.000,208,10970551,13045,0,1690462581,13139.893723099995,107.94537156000297,53551.43051256
2023-07-27,12:56:23.000,208,10970535,12845,0,1690462582,13139.84656893,107.89602765000018,53551.423525440005
2023-07-27,12:56:24.000,208,10970548,13205,0,1690462583,13139.913932029995,107.81848721999995,53551.40256408
2023-07-27,12:56:25.000,208,10970530,13045,0,1690462584,13139.893723099995,107.82553634999931,53551.43749968001
2023-07-27,12:56:26.000,208,10970530,13165,0,1690462585,13139.913932029995,107.82553634999931,53551.35365424
2023-07-27,12:56:27.000,208,10970566,13285,0,1690462586,13139.94087726999,107.83963460999803,53551.18596336
2023-07-27,12:56:28.000,208,10970511,13365,0,1690462587,13139.88698679,107.8748802600021,53551.255834560005
2023-07-27,12:56:29.000,208,10970532,12925,0,1690462588,13139.92066833999,107.88192939000146,53551.22788608001
2023-07-27,12:56:30.000,208,10970560,12885,0,1690462589,13139.86004154999,107.88192939000146,53551.21391184
2023-07-27,12:56:31.000,208,10970551,12965,0,1690462590,13139.86004154999,107.89602765000018,53551.24884744001
2023-07-27,12:56:32.000,208,10970517,13085,0,1690462591,13139.812887379994,107.93127330000425,53551.24186032
2023-07-27,12:56:33.000,208,10970580,13405,0,1690462592,13139.765733209999,108.01586286000384,53551.22089896
2023-07-27,12:56:34.000,208,10970527,13045,0,1690462593,13139.765733209999,108.00176459999784,53551.24884744001
2023-07-27,12:56:35.000,208,10970532,12805,0,1690462594,13139.711842729994,108.10750155000278,53551.17897624001
2023-07-27,12:56:36.000,208,10970532,12845,0,1690462595,13139.691633799994,108.1568454599983,53551.17897624001
2023-07-27,12:56:37.000,208,10970568,12885,0,1690462596,13139.597325459988,108.185041980003,53551.088143680005
2023-07-27,12:56:38.000,208,10970542,13085,0,1690462597,13139.556907599988,108.17799285000365,53551.0951308
2023-07-27,12:56:39.000,208,10970527,13045,0,1690462598,13139.590589149993,108.2202876299998,53551.08115656001
2023-07-27,12:56:40.000,208,10970582,13045,0,1690462599,13139.590589149993,108.2202876299998,53551.19295048
2023-07-27,12:56:41.000,208,10970558,12925,0,1690462600,13139.577116529988,108.27668067000195,53551.14404064
2023-07-27,12:56:42.000,208,10970564,13285,0,1690462601,13139.583852839998,108.32602458000474,53551.17198912
2023-07-27,12:56:43.000,208,10970548,12965,0,1690462602,13139.462599259998,108.39651587999833,53551.03224672001
2023-07-27,12:56:44.000,208,10970555,12885,0,1690462603,13139.489544499993,108.39651587999833,53551.0252596
2023-07-27,12:56:45.000,208,10970512,12965,0,1690462604,13139.503017119998,108.40356500999769,53551.03224672001
2023-07-27,12:56:46.000,208,10970546,13165,0,1690462605,13139.550171289993,108.40356500999769,53551.06718232
2023-07-27,12:56:47.000,208,10970571,13085,0,1690462606,13139.536698669988,108.4317615300024,53550.98333688001
2023-07-27,12:56:48.000,208,10970550,13045,0,1690462607,13139.590589149993,108.42471240000305,53550.9553884
2023-07-27,12:56:49.000,208,10970515,12965,0,1690462608,13139.691633799994,108.38241761999961,53551.039233840005
2023-07-27,12:56:50.000,208,10970563,13005,0,1690462609,13139.792678449994,108.34012284000346,53551.05320808
2023-07-27,12:56:51.000,208,10970550,13445,0,1690462610,13139.83983261999,108.30487718999939,53551.07416944
2023-07-27,12:56:52.000,208,10970555,13085,0,1690462611,13139.873514169994,108.19914024000173,53551.06019520001
2023-07-27,12:56:53.000,208,10970574,12965,0,1690462612,13139.934140959995,108.185041980003,53550.969362640004
2023-07-27,12:56:54.000,208,10970553,13205,0,1690462613,13140.02171298999,108.1215998100015,53550.969362640004
2023-07-27,12:56:55.000,208,10970584,13365,0,1690462614,13140.14970288,108.10045242000342,53551.08115656001
2023-07-27,12:56:56.000,208,10970503,13045,0,1690462615,13140.25074753,108.05815763999999,53551.137053520004
2023-07-27,12:56:57.000,208,10970525,13125,0,1690462616,13140.311374320001,108.09340329000406,53551.10910504001
2023-07-27,12:56:58.000,208,10970525,13125,0,1690462617,13140.372001110001,108.10045242000342,53551.0951308
2023-07-27,12:56:59.000,208,10970577,13085,0,1690462618,13140.439364209997,108.16389458999765,53551.12307928
2023-07-27,12:57:00.000,208,10970561,13365,0,1690462619,13140.425891589992,108.19209111000237,53551.10910504001
2023-07-27,12:57:01.000,208,10970569,13205,0,1690462620,13140.452836830002,108.20618937000108,53551.158014880006
2023-07-27,12:57:02.000,208,10970540,13285,0,1690462621,13140.398946349997,108.25553328000387,53551.06019520001
2023-07-27,12:57:03.000,208,10970543,13325,0,1690462622,13140.358528489996,108.36127023000154,53551.04622096
2023-07-27,12:57:04.000,208,10970503,13205,0,1690462623,13140.392210040001,108.34717197000282,53551.14404064
2023-07-27,12:57:05.000,208,10970523,13125,0,1690462624,13140.331583250001,108.37536849000026,53551.12307928
2023-07-27,12:57:06.000,208,10970553,13165,0,1690462625,13140.385473729992,108.34717197000282,53551.17897624001
2023-07-27,12:57:07.000,208,10970506,13085,0,1690462626,13140.284429079991,108.38946674999897,53551.05320808
2023-07-27,12:57:08.000,208,10970535,13445,0,1690462627,13140.311374320001,108.35422110000218,53551.12307928
2023-07-27,12:57:09.000,208,10970540,13045,0,1690462628,13140.291165390001,108.3189754499981,53551.07416944
2023-07-27,12:57:10.000,208,10970522,12965,0,1690462629,13140.277692769996,108.30487718999939,53551.13006640001
2023-07-27,12:57:11.000,208,10970549,13245,0,1690462630,13140.237274909996,108.28372980000131,53551.15102776001
2023-07-27,12:57:12.000,208,10970554,13165,0,1690462631,13140.203593359991,108.24143501999788,53551.10211792001
2023-07-27,12:57:13.000,208,10970526,13125,0,1690462632,13140.21032967,108.17094372000429,53551.088143680005
2023-07-27,12:57:14.000,208,10970535,13245,0,1690462633,13140.324846939991,108.0863541600047,53551.05320808
2023-07-27,12:57:15.000,208,10970535,12965,0,1690462634,13140.318110629996,108.05110851000063,53551.10910504001
2023-07-27,12:57:16.000,208,10970541,13005,0,1690462635,13140.412418970001,107.96651895000105,53551.05320808
2023-07-27,12:57:17.000,208,10970560,12885,0,1690462636,13140.385473729992,107.93832243000361,53550.969362640004
2023-07-27,12:57:18.000,208,10970568,13125,0,1690462637,13140.452836830002,107.86078200000338,53551.06019520001
2023-07-27,12:57:19.000,208,10970591,13405,0,1690462638,13140.587563029992,107.81848721999995,53551.088143680005
2023-07-27,12:57:20.000,208,10970577,12925,0,1690462639,13140.702080299998,107.76914331000444,53551.137053520004
2023-07-27,12:57:21.000,208,10970560,13125,0,1690462640,13140.796388639988,107.75504504999844,53551.158014880006
2023-07-27,12:57:22.000,208,10970548,12925,0,1690462641,13140.816597569989,107.69865201000357,53551.11609216
2023-07-27,12:57:23.000,208,10970537,13285,0,1690462642,13140.823333879998,107.7620941799978,53551.03224672001
2023-07-27,12:57:24.000,208,10970505,13005,0,1690462643,13140.931114839994,107.78324157000316,53551.07416944
2023-07-27,12:57:25.000,208,10970520,13285,0,1690462644,13140.917642219989,107.78324157000316,53551.11609216
2023-07-27,12:57:26.000,208,10970527,12965,0,1690462645,13140.917642219989,107.86078200000338,53551.0951308
2023-07-27,12:57:27.000,208,10970520,13085,0,1690462646,13140.803124949998,107.9101259099989,53551.08115656001
2023-07-27,12:57:28.000,208,10970526,13045,0,1690462647,13140.816597569989,107.96651895000105,53551.10211792001
2023-07-27,12:57:29.000,208,10970536,13205,0,1690462648,13140.796388639988,108.00881373000448,53551.12307928
2023-07-27,12:57:30.000,208,10970520,13325,0,1690462649,13140.715552919988,108.09340329000406,53551.137053520004
2023-07-27,12:57:31.000,208,10970532,12925,0,1690462650,13140.560617789997,108.1568454599983,53551.137053520004
2023-07-27,12:57:32.000,208,10970563,12925,0,1690462651,13140.520199929997,108.20618937000108,53551.088143680005
2023-07-27,12:57:33.000,208,10970529,13285,0,1690462652,13140.425891589992,108.26258241000323,53551.04622096
2023-07-27,12:57:34.000,208,10970565,13005,0,1690462653,13140.412418970001,108.34012284000346,53551.0252596
2023-07-27,12:57:35.000,208,10970535,13085,0,1690462654,13140.345055869991,108.37536849000026,53551.10910504001
2023-07-27,12:57:36.000,208,10970578,13005,0,1690462655,13140.398946349997,108.39651587999833,53551.0951308
2023-07-27,12:57:37.000,208,10970532,13165,0,1690462656,13140.365264799992,108.4317615300024,53551.039233840005
2023-07-27,12:57:38.000,208,10970557,13125,0,1690462657,13140.345055869991,108.45995804999984,53550.9553884
2023-07-27,12:57:39.000,208,10970584,13285,0,1690462658,13140.385473729992,108.4670071799992,53551.04622096
2023-07-27,12:57:40.000,208,10970573,13005,0,1690462659,13140.419155279997,108.48815457000455,53551.00429824
2023-07-27,12:57:41.000,208,10970542,12965,0,1690462660,13140.459573139997,108.45995804999984,53551.01128536001
2023-07-27,12:57:42.000,208,10970588,12965,0,1690462661,13140.425891589992,108.44585979000112,53550.92743992
2023-07-27,12:57:43.000,208,10970533,13085,0,1690462662,13140.466309449992,108.39651587999833,53550.96237552001
2023-07-27,12:57:44.000,208,10970545,13125,0,1690462663,13140.533672550002,108.29077893000067,53551.01827248
2023-07-27,12:57:45.000,208,10970534,12925,0,1690462664,13140.594299340002,108.23438588999852,53551.01128536001
2023-07-27,12:57:46.000,208,10970515,12965,0,1690462665,13140.627980889993,108.21323850000044,53550.990324000006
2023-07-27,12:57:47.000,208,10970525,13245,0,1690462666,13140.654926130002,108.1568454599983,53550.98333688001
2023-07-27,12:57:48.000,208,10970536,13245,0,1690462667,13140.695343990003,108.10750155000278,53550.93442704001
2023-07-27,12:57:49.000,208,10970506,13125,0,1690462668,13140.729025539993,108.14274719999958,53550.87853008
2023-07-27,12:57:50.000,208,10970540,13085,0,1690462669,13140.843542809998,108.14274719999958,53550.990324000006
2023-07-27,12:57:51.000,208,10970541,13205,0,1690462670,13140.877224359989,108.16389458999765,53551.04622096
2023-07-27,12:57:52.000,208,10970558,12845,0,1690462671,13140.877224359989,108.17094372000429,53550.94141416001
2023-07-27,12:57:53.000,208,10970495,13205,0,1690462672,13140.843542809998,108.19914024000173,53550.94840128
2023-07-27,12:57:54.000,208,10970530,13285,0,1690462673,13140.877224359989,108.24848415000451,53550.990324000006
2023-07-27,12:57:55.000,208,10970556,13045,0,1690462674,13140.809861259993,108.26258241000323,53550.93442704001
2023-07-27,12:57:56.000,208,10970533,13085,0,1690462675,13140.782916019998,108.29077893000067,53550.90647856
2023-07-27,12:57:57.000,208,10970556,13165,0,1690462676,13140.695343990003,108.28372980000131,53550.96237552001
2023-07-27,12:57:58.000,208,10970538,13005,0,1690462677,13140.601035649997,108.3189754499981,53550.8855172
2023-07-27,12:57:59.000,208,10970518,13165,0,1690462678,13140.499990999997,108.35422110000218,53550.8855172
2023-07-27,12:58:00.000,208,10970529,13165,0,1690462679,13140.540408859997,108.37536849000026,53550.9553884
2023-07-27,12:58:01.000,208,10970564,13285,0,1690462680,13140.513463620002,108.34012284000346,53550.92743992
2023-07-27,12:58:02.000,208,10970582,13245,0,1690462681,13140.466309449992,108.37536849000026,53550.871542960005
2023-07-27,12:58:03.000,208,10970539,13445,0,1690462682,13140.365264799992,108.3683193600009,53550.8505816
2023-07-27,12:58:04.000,208,10970539,13165,0,1690462683,13140.378737419996,108.38241761999961,53550.822633120006
2023-07-27,12:58:05.000,208,10970554,13205,0,1690462684,13140.372001110001,108.34717197000282,53550.89250432001
2023-07-27,12:58:06.000,208,10970534,13045,0,1690462685,13140.345055869991,108.34717197000282,53550.8505816
2023-07-27,12:58:07.000,208,10970527,13005,0,1690462686,13140.372001110001,108.30487718999939,53550.82962024
2023-07-27,12:58:08.000,208,10970521,13165,0,1690462687,13140.439364209997,108.29782806000003,53550.86455584001
2023-07-27,12:58:09.000,208,10970487,13085,0,1690462688,13140.513463620002,108.26963154000259,53550.8855172
2023-07-27,12:58:10.000,208,10970488,13045,0,1690462689,13140.567354099992,108.23438588999852,53550.8855172
2023-07-27,12:58:11.000,208,10970577,13365,0,1690462690,13140.621244579997,108.24848415000451,53550.8855172
2023-07-27,12:58:12.000,208,10970489,13285,0,1690462691,13140.648189819993,108.29077893000067,53550.78769752
2023-07-27,12:58:13.000,208,10970539,13165,0,1690462692,13140.634717200002,108.3189754499981,53550.84359448001
2023-07-27,12:58:14.000,208,10970547,13365,0,1690462693,13140.708816609993,108.39651587999833,53550.81564600001
2023-07-27,12:58:15.000,208,10970538,13125,0,1690462694,13140.823333879998,108.48110543999792,53550.86455584001
2023-07-27,12:58:16.000,208,10970522,13205,0,1690462695,13140.897433289989,108.55159673999879,53550.85756872
2023-07-27,12:58:17.000,208,10970555,13285,0,1690462696,13140.917642219989,108.59389152000222,53550.82962024
2023-07-27,12:58:18.000,208,10970558,13085,0,1690462697,13140.931114839994,108.68553021000116,53550.82962024
2023-07-27,12:58:19.000,208,10970543,13325,0,1690462698,13140.917642219989,108.6784810800018,53550.83660736
2023-07-27,12:58:20.000,208,10970549,13125,0,1690462699,13140.877224359989,108.7137267299986,53550.822633120006
2023-07-27,12:58:21.000,208,10970532,13205,0,1690462700,13140.863751739998,108.68553021000116,53550.801671760004
2023-07-27,12:58:22.000,208,10970571,12925,0,1690462701,13140.823333879998,108.68553021000116,53550.822633120006
2023-07-27,12:58:23.000,208,10970531,13245,0,1690462702,13140.762707089998,108.63618629999837,53550.822633120006
2023-07-27,12:58:24.000,208,10970528,12925,0,1690462703,13140.762707089998,108.60094065000158,53550.89250432001
2023-07-27,12:58:25.000,208,10970564,13205,0,1690462704,13140.762707089998,108.53044935000071,53550.89250432001
2023-07-27,12:58:26.000,208,10970535,13245,0,1690462705,13140.782916019998,108.52340022000135,53550.871542960005
2023-07-27,12:58:27.000,208,10970554,13045,0,1690462706,13140.722289229998,108.48110543999792,53550.81564600001
2023-07-27,12:58:28.000,208,10970555,12965,0,1690462707,13140.742498159998,108.45995804999984,53550.79468464001
2023-07-27,12:58:29.000,208,10970528,13085,0,1690462708,13140.742498159998,108.41061414000433,53550.822633120006
2023-07-27,12:58:30.000,208,10970559,13085,0,1690462709,13140.809861259993,108.3683193600009,53550.871542960005
2023-07-27,12:58:31.000,208,10970533,13045,0,1690462710,13140.870488049994,108.3330737100041,53550.871542960005
2023-07-27,12:58:32.000,208,10970515,13165,0,1690462711,13140.971532699994,108.32602458000474,53550.87853008
2023-07-27,12:58:33.000,208,10970554,13165,0,1690462712,13141.052368419994,108.27668067000195,53550.89949144
2023-07-27,12:58:34.000,208,10970558,13165,0,1690462713,13141.173621999995,108.26963154000259,53550.89949144
2023-07-27,12:58:35.000,208,10970574,13245,0,1690462714,13141.24772141,108.24143501999788,53550.94840128
2023-07-27,12:58:36.000,208,10970592,13085,0,1690462715,13141.3083482,108.27668067000195,53550.86455584001
2023-07-27,12:58:37.000,208,10970564,13365,0,1690462716,13141.38918392,108.29077893000067,53550.89250432001
2023-07-27,12:58:38.000,208,10970504,13085,0,1690462717,13141.416129159996,108.34717197000282,53550.93442704001
2023-07-27,12:58:39.000,208,10970531,13085,0,1690462718,13141.503701189991,108.36127023000154,53550.969362640004
2023-07-27,12:58:40.000,208,10970563,13045,0,1690462719,13141.517173809996,108.38946674999897,53551.0252596
2023-07-27,12:58:41.000,208,10970529,13125,0,1690462720,13141.550855360001,108.4670071799992,53551.01128536001
2023-07-27,12:58:42.000,208,10970555,13165,0,1690462721,13141.510437500001,108.51635109000199,53551.01128536001
2023-07-27,12:58:43.000,208,10970536,13245,0,1690462722,13141.44981071,108.58684239000286,53550.91346568001
2023-07-27,12:58:44.000,208,10970530,12925,0,1690462723,13141.443074399991,108.65733369000372,53550.93442704001
2023-07-27,12:58:45.000,208,10970555,13165,0,1690462724,13141.443074399991,108.75602151000203,53551.01128536001
2023-07-27,12:58:46.000,208,10970560,13165,0,1690462725,13141.38918392,108.84766020000097,53551.0252596
2023-07-27,12:58:47.000,208,10970538,13605,0,1690462726,13141.28813927,108.9252006300012,53550.94141416001
2023-07-27,12:58:48.000,208,10970567,13245,0,1690462727,13141.26119402999,108.99569193000207,53550.969362640004
2023-07-27,12:58:49.000,208,10970538,12925,0,1690462728,13141.26793034,109.0238884499995,53550.990324000006
2023-07-27,12:58:50.000,208,10970566,13285,0,1690462729,13141.18035830999,109.05208497000422,53551.01128536001
2023-07-27,12:58:51.000,208,10970655,13165,0,1690462730,13141.18709462,109.11552713999845,53551.01827248
2023-07-27,12:58:52.000,208,10970541,13125,0,1690462731,13141.14667676,109.17896930999996,53551.0252596
2023-07-27,12:58:53.000,208,10970536,12845,0,1690462732,13141.1062589,109.19306756999868,53550.93442704001
2023-07-27,12:58:54.000,208,10970576,12965,0,1690462733,13141.133204139995,109.2353623500021,53550.94141416001
2023-07-27,12:58:55.000,208,10970532,13085,0,1690462734,13141.153413069995,109.29175539000425,53551.01827248
2023-07-27,12:58:56.000,208,10970586,13365,0,1690462735,13141.214039859995,109.32700104000105,53551.039233840005
2023-07-27,12:58:57.000,208,10970484,13045,0,1690462736,13141.26119402999,109.33405017000041,53551.0252596
2023-07-27,12:58:58.000,208,10970518,12845,0,1690462737,13141.30161188999,109.36224668999785,53551.01827248
2023-07-27,12:58:59.000,208,10970542,13245,0,1690462738,13141.30161188999,109.33405017000041,53550.9553884
2023-07-27,12:59:00.000,208,10970587,13005,0,1690462739,13141.40265653999,109.31290278000233,53550.969362640004
2023-07-27,12:59:01.000,208,10970554,13125,0,1690462740,13141.416129159996,109.2847062600049,53550.990324000006
2023-07-27,12:59:02.000,208,10970552,13205,0,1690462741,13141.436338089996,109.22831322000275,53550.92743992
2023-07-27,12:59:03.000,208,10970550,13205,0,1690462742,13141.44981071,109.22831322000275,53550.8855172
2023-07-27,12:59:04.000,208,10970568,13085,0,1690462743,13141.523910119991,109.20011669999803,53551.01128536001
2023-07-27,12:59:05.000,208,10970550,13125,0,1690462744,13141.510437500001,109.14372366000316,53551.01128536001
2023-07-27,12:59:06.000,208,10970558,13245,0,1690462745,13141.47001964,109.1719201800006,53551.01128536001
2023-07-27,12:59:07.000,208,10970511,13045,0,1690462746,13141.44981071,109.21421496000403,53550.91346568001
2023-07-27,12:59:08.000,208,10970561,13045,0,1690462747,13141.40939285,109.2353623500021,53550.9553884
2023-07-27,12:59:09.000,208,10970528,13325,0,1690462748,13141.36223867999,109.29880452000361,53550.94141416001
2023-07-27,12:59:10.000,208,10970550,13125,0,1690462749,13141.30161188999,109.31995191000169,53550.920452800005
2023-07-27,12:59:11.000,208,10970520,13165,0,1690462750,13141.24772141,109.45388538000407,53550.822633120006
2023-07-27,12:59:12.000,208,10970538,12965,0,1690462751,13141.16688569,109.53847494000365,53550.8505816
2023-07-27,12:59:13.000,208,10970516,13205,0,1690462752,13141.11973151999,109.65126102000067,53550.86455584001
2023-07-27,12:59:14.000,208,10970501,13285,0,1690462753,13141.1062589,109.73585058000026,53550.89250432001
2023-07-27,12:59:15.000,208,10970580,12765,0,1690462754,13140.991741629994,109.79929275000177,53550.86455584001
2023-07-27,12:59:16.000,208,10970544,13405,0,1690462755,13140.917642219989,109.89093144000071,53550.82962024
2023-07-27,12:59:17.000,208,10970575,12885,0,1690462756,13140.843542809998,110.01076665000437,53550.801671760004
2023-07-27,12:59:18.000,208,10970545,13245,0,1690462757,13140.782916019998,110.03191404000245,53550.752761920005
2023-07-27,12:59:19.000,208,10970545,13245,0,1690462758,13140.803124949998,110.10945447000267,53550.78769752
2023-07-27,12:59:20.000,208,10970549,13085,0,1690462759,13140.796388639988,110.12355273000139,53550.75974904
2023-07-27,12:59:21.000,208,10970521,13285,0,1690462760,13140.809861259993,110.17994577000354,53550.76673616001
2023-07-27,12:59:22.000,208,10970526,13045,0,1690462761,13140.863751739998,110.14470011999947,53550.801671760004
2023-07-27,12:59:23.000,208,10970527,13085,0,1690462762,13140.870488049994,110.16584751000482,53550.74577480001
2023-07-27,12:59:24.000,208,10970554,13365,0,1690462763,13141.011950559994,110.15879837999819,53550.75974904
2023-07-27,12:59:25.000,208,10970557,13085,0,1690462764,13141.092786279994,110.15879837999819,53550.80865888
2023-07-27,12:59:26.000,208,10970513,13285,0,1690462765,13141.20056723999,110.12355273000139,53550.801671760004
2023-07-27,12:59:27.000,208,10970568,13005,0,1690462766,13141.24772141,110.13765099000011,53550.76673616001
2023-07-27,12:59:28.000,208,10970536,12845,0,1690462767,13141.335293439995,110.06011055999988,53550.76673616001
2023-07-27,12:59:29.000,208,10970553,13245,0,1690462768,13141.42960178,110.02486491000309,53550.8505816
2023-07-27,12:59:30.000,208,10970579,13325,0,1690462769,13141.47001964,109.92617709000478,53550.8505816
2023-07-27,12:59:31.000,208,10970509,13125,0,1690462770,13141.496964879996,109.876833180002,53550.79468464001
2023-07-27,12:59:32.000,208,10970567,13245,0,1690462771,13141.496964879996,109.77814536000369,53550.8505816
2023-07-27,12:59:33.000,208,10970519,13125,0,1690462772,13141.49022857,109.72175232000154,53550.81564600001
2023-07-27,12:59:34.000,208,10970535,13285,0,1690462773,13141.496964879996,109.64421189000132,53550.75974904
2023-07-27,12:59:35.000,208,10970537,13205,0,1690462774,13141.537382739996,109.6301136300026,53550.84359448001
2023-07-27,12:59:36.000,208,10970518,13045,0,1690462775,13141.598009529996,109.61601537000388,53550.82962024
2023-07-27,12:59:37.000,208,10970524,13125,0,1690462776,13141.571064290001,109.67240840999875,53550.79468464001
2023-07-27,12:59:38.000,208,10970525,13045,0,1690462777,13141.591273220001,109.67240840999875,53550.80865888
2023-07-27,12:59:39.000,208,10970510,12845,0,1690462778,13141.510437500001,109.74289970999962,53550.83660736
2023-07-27,12:59:40.000,208,10970567,12845,0,1690462779,13141.510437500001,109.75699796999834,53550.871542960005
2023-07-27,12:59:41.000,208,10970519,13165,0,1690462780,13141.40939285,109.85568579000392,53550.801671760004
2023-07-27,12:59:42.000,208,10970558,13445,0,1690462781,13141.32855713,109.85568579000392,53550.75974904
2023-07-27,12:59:43.000,208,10970535,13165,0,1690462782,13141.28813927,109.93322622000414,53550.752761920005
2023-07-27,12:59:44.000,208,10970571,13245,0,1690462783,13141.335293439995,109.91912795999815,53550.801671760004
2023-07-27,12:59:45.000,208,10970535,13045,0,1690462784,13141.28813927,109.91207882999879,53550.85756872
2023-07-27,12:59:46.000,208,10970544,13285,0,1690462785,13141.355502369996,109.88388231000135,53550.7807104
2023-07-27,12:59:47.000,208,10970528,13245,0,1690462786,13141.28813927,109.90502969999943,53550.73878768
2023-07-27,12:59:48.000,208,10970502,13085,0,1690462787,13141.335293439995,109.90502969999943,53550.78769752
2023-07-27,12:59:49.000,208,10970533,12925,0,1690462788,13141.38918392,109.91207882999879,53550.73878768
2023-07-27,12:59:50.000,208,10970518,13045,0,1690462789,13141.436338089996,109.876833180002,53550.76673616001
2023-07-27,12:59:51.000,208,10970541,13085,0,1690462790,13141.503701189991,109.876833180002,53550.7807104
2023-07-27,12:59:52.000,208,10970523,12925,0,1690462791,13141.571064290001,109.83453839999856,53550.71782632
2023-07-27,12:59:53.000,208,10970570,12845,0,1690462792,13141.604745839992,109.876833180002,53550.83660736
2023-07-27,12:59:54.000,208,10970566,13005,0,1690462793,13141.705790489992,109.80634188000113,53550.801671760004
2023-07-27,12:59:55.000,208,10970598,13125,0,1690462794,13141.692317870002,109.7640470999977,53550.74577480001
2023-07-27,12:59:56.000,208,10970543,13605,0,1690462795,13141.739472039997,109.73585058000026,53550.77372328001
2023-07-27,12:59:57.000,208,10970536,13125,0,1690462796,13141.719263109997,109.74289970999962,53550.7108392
2023-07-27,12:59:58.000,208,10970497,13285,0,1690462797,13141.725999419992,109.6653592799994,53550.71782632
2023-07-27,12:59:59.000,208,10970530,13205,0,1690462798,13141.786626209992,109.6301136300026,53550.79468464001
2023-07-27,13:00:00.000,208,10970545,13165,0,1690462799,13141.907879789993,109.55962233000173,53550.79468464001
2023-07-27,13:00:01.000,208,10970529,13405,0,1690462800,13141.887670859993,109.53847494000365,53550.801671760004
2023-07-27,13:00:02.000,208,10970529,13005,0,1690462801,13141.914616100003,109.52437667999766,53550.82962024
2023-07-27,13:00:03.000,208,10970503,12965,0,1690462802,13141.827044069993,109.50322928999958,53550.73878768
2023-07-27,13:00:04.000,208,10970538,12965,0,1690462803,13141.847252999993,109.58076971999981,53550.7807104
2023-07-27,13:00:05.000,208,10970515,13285,0,1690462804,13141.827044069993,109.61601537000388,53550.78769752
2023-07-27,13:00:06.000,208,10970507,12925,0,1690462805,13141.806835139992,109.65126102000067,53550.79468464001
2023-07-27,13:00:07.000,208,10970572,13085,0,1690462806,13141.779889899997,109.7640470999977,53550.77372328001
2023-07-27,13:00:08.000,208,10970511,13085,0,1690462807,13141.813571450002,109.81339101000049,53550.75974904
2023-07-27,13:00:09.000,208,10970544,13085,0,1690462808,13141.806835139992,109.85568579000392,53550.80865888
2023-07-27,13:00:10.000,208,10970534,13085,0,1690462809,13141.752944660002,109.876833180002,53550.81564600001
2023-07-27,13:00:11.000,208,10970566,13085,0,1690462810,13141.712526800002,109.92617709000478,53550.75974904
2023-07-27,13:00:12.000,208,10970524,13045,0,1690462811,13141.732735730002,109.92617709000478,53550.77372328001
2023-07-27,13:00:13.000,208,10970526,13165,0,1690462812,13141.665372629992,109.96847187000094,53550.75974904
2023-07-27,13:00:14.000,208,10970535,13445,0,1690462813,13141.705790489992,109.93322622000414,53550.7807104
2023-07-27,13:00:15.000,208,10970538,13325,0,1690462814,13141.759680969997,109.96847187000094,53550.78769752
2023-07-27,13:00:16.000,208,10970562,12925,0,1690462815,13141.914616100003,109.96142274000158,53550.85756872
2023-07-27,13:00:17.000,208,10970546,13605,0,1690462816,13142.008924439993,109.98961925999902,53550.8855172
2023-07-27,13:00:18.000,208,10970501,13165,0,1690462817,13142.096496469989,110.05306143000053,53550.85756872
2023-07-27,13:00:19.000,208,10970543,13125,0,1690462818,13142.109969089994,110.09535621000396,53550.871542960005
2023-07-27,13:00:20.000,208,10970556,13125,0,1690462819,13142.089760159994,110.13765099000011,53550.78769752
2023-07-27,13:00:21.000,208,10970525,13285,0,1690462820,13142.150386949994,110.13765099000011,53550.89250432001
2023-07-27,13:00:22.000,208,10970534,13165,0,1690462821,13142.109969089994,110.16584751000482,53550.752761920005
2023-07-27,13:00:23.000,208,10970557,13125,0,1690462822,13142.083023849998,110.1869949000029,53550.77372328001
2023-07-27,13:00:24.000,208,10970552,12925,0,1690462823,13142.163859569999,110.13765099000011,53550.93442704001
2023-07-27,13:00:25.000,208,10970558,13245,0,1690462824,13142.083023849998,110.16584751000482,53550.90647856
2023-07-27,13:00:26.000,208,10970566,13205,0,1690462825,13142.096496469989,110.15879837999819,53550.90647856
2023-07-27,13:00:27.000,208,10970565,13165,0,1690462826,13141.914616100003,110.13060186000075,53550.84359448001
2023-07-27,13:00:28.000,208,10970612,13325,0,1690462827,13141.901143479998,110.14470011999947,53550.80865888
2023-07-27,13:00:29.000,208,10970510,13125,0,1690462828,13141.833780380002,110.2222405499997,53550.8505816
2023-07-27,13:00:30.000,208,10970527,13125,0,1690462829,13141.833780380002,110.21519142000034,53550.84359448001
2023-07-27,13:00:31.000,208,10970539,13365,0,1690462830,13141.820307759997,110.27158446000249,53550.81564600001
2023-07-27,13:00:32.000,208,10970529,13285,0,1690462831,13141.813571450002,110.27158446000249,53550.79468464001
2023-07-27,13:00:33.000,208,10970509,12765,0,1690462832,13141.806835139992,110.29273185000056,53550.822633120006
2023-07-27,13:00:34.000,208,10970519,13125,0,1690462833,13141.880934549998,110.30683010999928,53550.79468464001
2023-07-27,13:00:35.000,208,10970527,13005,0,1690462834,13141.874198240002,110.29978097999992,53550.801671760004
2023-07-27,13:00:36.000,208,10970571,13165,0,1690462835,13141.874198240002,110.27863359000185,53550.7807104
2023-07-27,13:00:37.000,208,10970533,13285,0,1690462836,13141.880934549998,110.21519142000034,53550.79468464001
2023-07-27,13:00:38.000,208,10970542,13325,0,1690462837,13141.955033959988,110.19404403000226,53550.75974904
2023-07-27,13:00:39.000,208,10970494,13165,0,1690462838,13142.062814919998,110.15879837999819,53550.83660736
2023-07-27,13:00:40.000,208,10970523,13205,0,1690462839,13142.163859569999,110.19404403000226,53550.822633120006
2023-07-27,13:00:41.000,208,10970571,13245,0,1690462840,13142.19754111999,110.20109316000162,53550.81564600001
2023-07-27,13:00:42.000,208,10970519,13165,0,1690462841,13142.23795897999,110.25748620000377,53550.822633120006
2023-07-27,13:00:43.000,208,10970585,13045,0,1690462842,13142.19754111999,110.31387923999864,53550.77372328001
2023-07-27,13:00:44.000,208,10970524,12805,0,1690462843,13142.23795897999,110.39141966999887,53550.78769752
2023-07-27,13:00:45.000,208,10970577,13125,0,1690462844,13142.244695289999,110.50420575000317,53550.79468464001
2023-07-27,13:00:46.000,208,10970515,13165,0,1690462845,13142.21775004999,110.57469705000403,53550.81564600001
2023-07-27,13:00:47.000,208,10970546,13165,0,1690462846,13142.076287539989,110.71567964999849,53550.69686496001
2023-07-27,13:00:48.000,208,10970534,13005,0,1690462847,13142.123441709999,110.79322007999872,53550.75974904
2023-07-27,13:00:49.000,208,10970558,12925,0,1690462848,13142.089760159994,110.8919079000043,53550.89949144
2023-07-27,13:00:50.000,208,10970518,13005,0,1690462849,13141.995451819988,110.9905957200026,53550.80865888
2023-07-27,13:00:51.000,208,10970535,13285,0,1690462850,13141.840516689997,111.06108702000347,53550.73180056
2023-07-27,13:00:52.000,208,10970570,13445,0,1690462851,13141.806835139992,111.11748005999834,53550.75974904
2023-07-27,13:00:53.000,208,10970531,13045,0,1690462852,13141.725999419992,111.20911875000456,53550.7807104
2023-07-27,13:00:54.000,208,10970547,13165,0,1690462853,13141.577800599996,111.22321701000328,53550.79468464001
2023-07-27,13:00:55.000,208,10970516,13125,0,1690462854,13141.47001964,111.23026614000264,53550.73180056
2023-07-27,13:00:56.000,208,10970556,13085,0,1690462855,13141.395920229996,111.20206961999793,53550.703852080005
2023-07-27,13:00:57.000,208,10970587,13205,0,1690462856,13141.36897499,111.18797135999921,53550.79468464001
2023-07-27,13:00:58.000,208,10970551,12925,0,1690462857,13141.30161188999,111.18797135999921,53550.74577480001
2023-07-27,13:00:59.000,208,10970560,13205,0,1690462858,13141.214039859995,111.1386274500037,53550.7108392
2023-07-27,13:01:00.000,208,10970592,12965,0,1690462859,13141.14667676,111.0892835400009,53550.64795512001
2023-07-27,13:01:01.000,208,10970536,13005,0,1690462860,13141.20056723999,110.9905957200026,53550.71782632
2023-07-27,13:01:02.000,208,10970570,13125,0,1690462861,13141.22077616999,110.8778096399983,53550.68289072
2023-07-27,13:01:03.000,208,10970539,13285,0,1690462862,13141.254457719995,110.73682704000385,53550.64795512001
2023-07-27,13:01:04.000,208,10970520,13205,0,1690462863,13141.294875579995,110.65928661000362,53550.60603240001
2023-07-27,13:01:05.000,208,10970554,12805,0,1690462864,13141.38244760999,110.55354965999868,53550.654942240006
2023-07-27,13:01:06.000,208,10970524,13005,0,1690462865,13141.564327979992,110.42666532000294,53550.67590360001
2023-07-27,13:01:07.000,208,10970603,12925,0,1690462866,13141.638427389997,110.37027228000079,53550.67590360001
2023-07-27,13:01:08.000,208,10970549,13125,0,1690462867,13141.766417279992,110.31387923999864,53550.68987784
2023-07-27,13:01:09.000,208,10970543,13325,0,1690462868,13141.894407170003,110.29273185000056,53550.640968
2023-07-27,13:01:10.000,208,10970520,13205,0,1690462869,13142.022397059998,110.27158446000249,53550.56410968
2023-07-27,13:01:11.000,208,10970526,13005,0,1690462870,13142.231222669994,110.24338793999777,53550.654942240006
2023-07-27,13:01:12.000,208,10970509,13285,0,1690462871,13142.34573994,110.335026630004,53550.64795512001
2023-07-27,13:01:13.000,208,10970530,13205,0,1690462872,13142.44004827999,110.335026630004,53550.68289072
2023-07-27,13:01:14.000,208,10970514,13085,0,1690462873,13142.56803817,110.37027228000079,53550.72481344001
2023-07-27,13:01:15.000,208,10970529,13285,0,1690462874,13142.62866496,110.41961619000358,53550.73878768
2023-07-27,13:01:16.000,208,10970508,13325,0,1690462875,13142.696028059996,110.4971566200038,53550.68289072
2023-07-27,13:01:17.000,208,10970516,13325,0,1690462876,13142.66908282,110.51125488000253,53550.67590360001
2023-07-27,13:01:18.000,208,10970545,13085,0,1690462877,13142.736445919996,110.54650052999932,53550.752761920005
2023-07-27,13:01:19.000,208,10970525,13205,0,1690462878,13142.696028059996,110.54650052999932,53550.81564600001
2023-07-27,13:01:20.000,208,10970540,13085,0,1690462879,13142.62192864999,110.5324022700006,53550.79468464001
2023-07-27,13:01:21.000,208,10970539,13005,0,1690462880,13142.675819129996,110.59584444000211,53550.83660736
2023-07-27,13:01:22.000,208,10970508,13245,0,1690462881,13142.655610199996,110.60289357000147,53550.871542960005
2023-07-27,13:01:23.000,208,10970516,13005,0,1690462882,13142.594983409996,110.69453226000041,53550.7807104
2023-07-27,13:01:24.000,208,10970520,13125,0,1690462883,13142.60171971999,110.77207269000064,53550.78769752
2023-07-27,13:01:25.000,208,10970569,13045,0,1690462884,13142.56130185999,110.83551486000215,53550.871542960005
2023-07-27,13:01:26.000,208,10970548,12885,0,1690462885,13142.554565549995,110.8919079000043,53550.84359448001
2023-07-27,13:01:27.000,208,10970514,13285,0,1690462886,13142.493938759995,110.96944833000452,53550.82962024
2023-07-27,13:01:28.000,208,10970582,12725,0,1690462887,13142.534356619995,110.97649746000388,53550.83660736
2023-07-27,13:01:29.000,208,10970506,13165,0,1690462888,13142.594983409996,110.96239919999789,53550.89250432001
2023-07-27,13:01:30.000,208,10970557,13125,0,1690462889,13142.574774479996,110.88485876999766,53550.89250432001
2023-07-27,13:01:31.000,208,10970516,13125,0,1690462890,13142.574774479996,110.81436747000407,53550.89250432001
2023-07-27,13:01:32.000,208,10970520,13045,0,1690462891,13142.594983409996,110.72272877999785,53550.89250432001
2023-07-27,13:01:33.000,208,10970547,13285,0,1690462892,13142.58151078999,110.70863051999913,53550.822633120006
2023-07-27,13:01:34.000,208,10970539,12805,0,1690462893,13142.60845603,110.57469705000403,53550.82962024
2023-07-27,13:01:35.000,208,10970525,13445,0,1690462894,13142.716236989996,110.50420575000317,53550.91346568001
2023-07-27,13:01:36.000,208,10970571,13285,0,1690462895,13142.844226879992,110.44781271000102,53550.90647856
2023-07-27,13:01:37.000,208,10970540,13245,0,1690462896,13143.005898319992,110.42666532000294,53550.94840128
2023-07-27,13:01:38.000,208,10970545,12885,0,1690462897,13143.086734039993,110.37027228000079,53550.96237552001
2023-07-27,13:01:39.000,208,10970522,13325,0,1690462898,13143.268614409993,110.39846879999823,53550.94840128
2023-07-27,13:01:40.000,208,10970519,12925,0,1690462899,13143.403340609999,110.37732141000015,53550.97634976
2023-07-27,13:01:41.000,208,10970508,13445,0,1690462900,13143.49764894999,110.38437053999951,53550.96237552001
2023-07-27,13:01:42.000,208,10970523,13165,0,1690462901,13143.63911145999,110.40551793000486,53550.97634976
2023-07-27,13:01:43.000,208,10970560,13285,0,1690462902,13143.71994717999,110.42666532000294,53550.9553884
2023-07-27,13:01:44.000,208,10970542,12925,0,1690462903,13143.90856386,110.41256706000422,53551.137053520004
2023-07-27,13:01:45.000,208,10970568,12965,0,1690462904,13143.996135889996,110.4689600999991,53551.10211792001
2023-07-27,13:01:46.000,208,10970558,13245,0,1690462905,13144.043290059992,110.4971566200038,53551.14404064
2023-07-27,13:01:47.000,208,10970521,13325,0,1690462906,13143.962454339991,110.54650052999932,53551.06718232
2023-07-27,13:01:48.000,208,10970486,12885,0,1690462907,13143.982663269991,110.57469705000403,53551.11609216
2023-07-27,13:01:49.000,208,10970587,13125,0,1690462908,13143.962454339991,110.61699183000019,53551.12307928
2023-07-27,13:01:50.000,208,10970533,13165,0,1690462909,13143.955718029996,110.69453226000041,53551.19295048
2023-07-27,13:01:51.000,208,10970560,13245,0,1690462910,13143.881618619991,110.82141660000343,53551.21391184
2023-07-27,13:01:52.000,208,10970581,13165,0,1690462911,13143.84793707,110.92010442000173,53551.22089896
2023-07-27,13:01:53.000,208,10970544,12925,0,1690462912,13143.78731028,111.0258413699994,53551.19295048
2023-07-27,13:01:54.000,208,10970566,13125,0,1690462913,13143.76036503999,111.10338179999962,53551.304744400004
2023-07-27,13:01:55.000,208,10970550,13125,0,1690462914,13143.67952931999,111.2725609199988,53551.255834560005
2023-07-27,13:01:56.000,208,10970516,13125,0,1690462915,13143.59869359999,111.37124874000438,53551.19993760001
2023-07-27,13:01:57.000,208,10970553,12845,0,1690462916,13143.54480312,111.46993656000268,53551.206924720005
2023-07-27,13:01:58.000,208,10970550,13045,0,1690462917,13143.49764894999,111.50518220999948,53551.18596336
2023-07-27,13:01:59.000,208,10970536,13165,0,1690462918,13143.47744001999,111.55452612000227,53551.33968
2023-07-27,13:02:00.000,208,10970522,13085,0,1690462919,13143.430285849994,111.52632960000483,53551.31871864001
2023-07-27,13:02:01.000,208,10970581,13125,0,1690462920,13143.450494779994,111.53337873000419,53551.36762848001
2023-07-27,13:02:02.000,208,10970494,13165,0,1690462921,13143.45723108999,111.49108395000076,53551.38160272
2023-07-27,13:02:03.000,208,10970529,13005,0,1690462922,13143.430285849994,111.4487891700046,53551.36762848001
2023-07-27,13:02:04.000,208,10970523,13085,0,1690462923,13143.531330499995,111.39944526000181,53551.33269288
2023-07-27,13:02:05.000,208,10970600,13125,0,1690462924,13143.52459419,111.37124874000438,53551.31871864001
2023-07-27,13:02:06.000,208,10970538,12925,0,1690462925,13143.64584777,111.31485570000223,53551.36064136
2023-07-27,13:02:07.000,208,10970538,13285,0,1690462926,13143.62563884,111.29370831000415,53551.325705760006
2023-07-27,13:02:08.000,208,10970602,13205,0,1690462927,13143.713210869995,111.237315270002,53551.38160272
2023-07-27,13:02:09.000,208,10970523,13245,0,1690462928,13143.78057396999,111.23026614000264,53551.40256408
2023-07-27,13:02:10.000,208,10970557,13085,0,1690462929,13143.84793707,111.18797135999921,53551.44448680001
2023-07-27,13:02:11.000,208,10970504,13165,0,1690462930,13143.84120075999,111.15977484000177,53551.43051256
2023-07-27,13:02:12.000,208,10970557,13085,0,1690462931,13143.935509099996,111.13157832000434,53551.45147392
2023-07-27,13:02:13.000,208,10970562,13125,0,1690462932,13143.915300169996,111.05403789000411,53551.35365424
2023-07-27,13:02:14.000,208,10970570,13205,0,1690462933,13144.050026370001,110.99764485000196,53551.38160272
2023-07-27,13:02:15.000,208,10970536,12965,0,1690462934,13144.070235300002,110.96944833000452,53551.36064136
2023-07-27,13:02:16.000,208,10970548,13325,0,1690462935,13144.245379359993,110.90600616000302,53551.45147392
2023-07-27,13:02:17.000,208,10970544,12885,0,1690462936,13144.164543639992,110.92010442000173,53551.44448680001
2023-07-27,13:02:18.000,208,10970498,12965,0,1690462937,13144.218434119997,110.88485876999766,53551.4095512
2023-07-27,13:02:19.000,208,10970569,13085,0,1690462938,13144.198225189997,110.90600616000302,53551.40256408
2023-07-27,13:02:20.000,208,10970567,13125,0,1690462939,13144.198225189997,110.92010442000173,53551.44448680001
2023-07-27,13:02:21.000,208,10970570,13245,0,1690462940,13144.204961499992,110.98354659000324,53551.43749968001
2023-07-27,13:02:22.000,208,10970564,13125,0,1690462941,13144.218434119997,111.04698876000475,53551.304744400004
2023-07-27,13:02:23.000,208,10970504,13085,0,1690462942,13144.218434119997,111.11043092999898,53551.374615600005
2023-07-27,13:02:24.000,208,10970558,13165,0,1690462943,13144.238643049997,111.20911875000456,53551.50737088
2023-07-27,13:02:25.000,208,10970485,13045,0,1690462944,13144.191488880002,111.30780657000287,53551.45846104
2023-07-27,13:02:26.000,208,10970543,13005,0,1690462945,13144.144334709992,111.37829787000373,53551.50038376
2023-07-27,13:02:27.000,208,10970540,13005,0,1690462946,13144.009608510001,111.42764177999925,53551.43749968001
2023-07-27,13:02:28.000,208,10970503,13125,0,1690462947,13143.996135889996,111.45583830000396,53551.44448680001
2023-07-27,13:02:29.000,208,10970583,12925,0,1690462948,13143.881618619991,111.52632960000483,53551.43051256
2023-07-27,13:02:30.000,208,10970519,13045,0,1690462949,13143.76710135,111.5192804699982,53551.45846104
2023-07-27,13:02:31.000,208,10970511,13285,0,1690462950,13143.6660567,111.5474769900029,53551.44448680001
2023-07-27,13:02:32.000,208,10970561,13005,0,1690462951,13143.551539429995,111.52632960000483,53551.36064136
2023-07-27,13:02:33.000,208,10970544,13285,0,1690462952,13143.4639674,111.51223133999883,53551.38160272
2023-07-27,13:02:34.000,208,10970576,13325,0,1690462953,13143.430285849994,111.49108395000076,53551.423525440005
2023-07-27,13:02:35.000,208,10970570,13125,0,1690462954,13143.356186439989,111.46288743000332,53551.39557696001
2023-07-27,13:02:36.000,208,10970518,12925,0,1690462955,13143.322504889999,111.39944526000181,53551.38160272
2023-07-27,13:02:37.000,208,10970536,13245,0,1690462956,13143.261878099998,111.30780657000287,53551.27679592001
2023-07-27,13:02:38.000,208,10970542,13165,0,1690462957,13143.241669169998,111.18092222999985,53551.28378304
2023-07-27,13:02:39.000,208,10970544,13085,0,1690462958,13143.295559649989,111.08223441000155,53551.31173152
2023-07-27,13:02:40.000,208,10970509,12765,0,1690462959,13143.335977509989,110.96239919999789,53551.39557696001
2023-07-27,13:02:41.000,208,10970575,12925,0,1690462960,13143.342713819999,110.82141660000343,53551.33269288
2023-07-27,13:02:42.000,208,10970524,13085,0,1690462961,13143.383131679999,110.70158138999977,53551.36064136
2023-07-27,13:02:43.000,208,10970560,13245,0,1690462962,13143.322504889999,110.61699183000019,53551.28378304
2023-07-27,13:02:44.000,208,10970532,13085,0,1690462963,13143.430285849994,110.5324022700006,53551.24884744001
2023-07-27,13:02:45.000,208,10970535,13165,0,1690462964,13143.45723108999,110.48305835999781,53551.27679592001
2023-07-27,13:02:46.000,208,10970561,13165,0,1690462965,13143.53806680999,110.4337144500023,53551.27679592001
2023-07-27,13:02:47.000,208,10970542,13005,0,1690462966,13143.56501205,110.4337144500023,53551.2348732
2023-07-27,13:02:48.000,208,10970507,12925,0,1690462967,13143.57848466999,110.4337144500023,53551.206924720005
2023-07-27,13:02:49.000,208,10970548,13085,0,1690462968,13143.64584777,110.39141966999887,53551.21391184
2023-07-27,13:02:50.000,208,10970555,13445,0,1690462969,13143.652584079995,110.37027228000079,53551.26282168
2023-07-27,13:02:51.000,208,10970546,13125,0,1690462970,13143.59869359999,110.41961619000358,53551.24186032
2023-07-27,13:02:52.000,208,10970544,13165,0,1690462971,13143.55827573999,110.41256706000422,53551.15102776001
2023-07-27,13:02:53.000,208,10970588,13125,0,1690462972,13143.511121569994,110.41961619000358,53551.18596336
2023-07-27,13:02:54.000,208,10970553,13365,0,1690462973,13143.47744001999,110.40551793000486,53551.13006640001
2023-07-27,13:02:55.000,208,10970543,12965,0,1690462974,13143.443758469999,110.39141966999887,53551.18596336
2023-07-27,13:02:56.000,208,10970511,13085,0,1690462975,13143.450494779994,110.34912489000271,53551.18596336
2023-07-27,13:02:57.000,208,10970559,12965,0,1690462976,13143.376395369989,110.38437053999951,53551.17198912
2023-07-27,13:02:58.000,208,10970546,13365,0,1690462977,13143.329241199994,110.36322315000143,53551.165002
2023-07-27,13:02:59.000,208,10970522,13165,0,1690462978,13143.315768579989,110.39141966999887,53551.165002
2023-07-27,13:03:00.000,208,10970528,13285,0,1690462979,13143.275350719989,110.42666532000294,53551.10910504001
2023-07-27,13:03:01.000,208,10970502,13165,0,1690462980,13143.234932859988,110.4337144500023,53551.07416944
2023-07-27,13:03:02.000,208,10970539,13325,0,1690462981,13143.181042379998,110.49010749000445,53551.00429824
2023-07-27,13:03:03.000,208,10970560,12925,0,1690462982,13143.140624519998,110.6310900899989,53550.969362640004
2023-07-27,13:03:04.000,208,10970542,13325,0,1690462983,13143.174306069988,110.70863051999913,53551.039233840005
2023-07-27,13:03:05.000,208,10970580,13205,0,1690462984,13143.086734039993,110.79322007999872,53550.98333688001
2023-07-27,13:03:06.000,208,10970550,13165,0,1690462985,13143.053052490002,110.8778096399983,53551.01128536001
2023-07-27,13:03:07.000,208,10970529,12965,0,1690462986,13142.945271529992,111.01879224000004,53551.01827248
2023-07-27,13:03:08.000,208,10970535,13245,0,1690462987,13142.837490569997,111.0892835400009,53550.92743992
2023-07-27,13:03:09.000,208,10970525,13285,0,1690462988,13142.709500680001,111.14567658000306,53550.91346568001
2023-07-27,13:03:10.000,208,10970563,13205,0,1690462989,13142.702764369991,111.18797135999921,53550.920452800005
2023-07-27,13:03:11.000,208,10970522,13245,0,1690462990,13142.58151078999,111.18797135999921,53550.89949144
2023-07-27,13:03:12.000,208,10970543,12925,0,1690462991,13142.514147689995,111.1386274500037,53550.91346568001
2023-07-27,13:03:13.000,208,10970576,12925,0,1690462992,13142.453520899995,111.07518528000219,53550.89250432001
2023-07-27,13:03:14.000,208,10970516,13085,0,1690462993,13142.46699352,110.96944833000452,53550.89949144
2023-07-27,13:03:15.000,208,10970523,13125,0,1690462994,13142.3861578,110.86371137999959,53550.8505816
2023-07-27,13:03:16.000,208,10970508,12965,0,1690462995,13142.413103039995,110.72977791000449,53550.822633120006
2023-07-27,13:03:17.000,208,10970526,13045,0,1690462996,13142.35921255999,110.60994270000083,53550.80865888
2023-07-27,13:03:18.000,208,10970521,12925,0,1690462997,13142.40636673,110.48305835999781,53550.72481344001
2023-07-27,13:03:19.000,208,10970513,12965,0,1690462998,13142.44678459,110.36322315000143,53550.76673616001
2023-07-27,13:03:20.000,208,10970523,13445,0,1690462999,13142.48720245,110.2856827200012,53550.77372328001
2023-07-27,13:03:21.000,208,10970524,12925,0,1690463000,13142.534356619995,110.21519142000034,53550.7807104
2023-07-27,13:03:22.000,208,10970552,13205,0,1690463001,13142.5882471,110.15879837999819,53550.76673616001
2023-07-27,13:03:23.000,208,10970576,13125,0,1690463002,13142.534356619995,110.15174924999883,53550.68987784
2023-07-27,13:03:24.000,208,10970553,13165,0,1690463003,13142.5882471,110.17289664000418,53550.71782632
2023-07-27,13:03:25.000,208,10970568,12885,0,1690463004,13142.594983409996,110.21519142000034,53550.72481344001
2023-07-27,13:03:26.000,208,10970591,13285,0,1690463005,13142.56803817,110.29273185000056,53550.69686496001
2023-07-27,13:03:27.000,208,10970528,13285,0,1690463006,13142.56803817,110.335026630004,53550.633980880004
2023-07-27,13:03:28.000,208,10970550,13245,0,1690463007,13142.50067506999,110.45486184000038,53550.62000664
2023-07-27,13:03:29.000,208,10970554,12965,0,1690463008,13142.52762031,110.52535314000124,53550.633980880004
2023-07-27,13:03:30.000,208,10970556,13085,0,1690463009,13142.44678459,110.60994270000083,53550.68289072
2023-07-27,13:03:31.000,208,10970547,12845,0,1690463010,13142.39963041999,110.66633574000298,53550.62000664
2023-07-27,13:03:32.000,208,10970514,12845,0,1690463011,13142.36594887,110.73682704000385,53550.536161200005
2023-07-27,13:03:33.000,208,10970557,13205,0,1690463012,13142.25816790999,110.80026920999808,53550.55712256001
2023-07-27,13:03:34.000,208,10970571,12845,0,1690463013,13142.25816790999,110.82846573000279,53550.49423848
2023-07-27,13:03:35.000,208,10970527,13045,0,1690463014,13142.271640529994,110.82846573000279,53550.55712256001
2023-07-27,13:03:36.000,208,10970565,13005,0,1690463015,13142.28511315,110.8778096399983,53550.54314832
2023-07-27,13:03:37.000,208,10970562,13085,0,1690463016,13142.25816790999,110.8778096399983,53550.55013544
2023-07-27,13:03:38.000,208,10970562,13285,0,1690463017,13142.271640529994,110.8778096399983,53550.55712256001
2023-07-27,13:03:39.000,208,10970550,13165,0,1690463018,13142.244695289999,110.85666225000023,53550.52917408001
2023-07-27,13:03:40.000,208,10970548,13285,0,1690463019,13142.211013739994,110.85666225000023,53550.49423848
2023-07-27,13:03:41.000,208,10970565,13325,0,1690463020,13142.190804809994,110.89895703000366,53550.50821272001
2023-07-27,13:03:42.000,208,10970548,12965,0,1690463021,13142.211013739994,110.91305529000238,53550.50821272001
2023-07-27,13:03:43.000,208,10970539,13165,0,1690463022,13142.190804809994,110.8919079000043,53550.52917408001
2023-07-27,13:03:44.000,208,10970536,12885,0,1690463023,13142.271640529994,110.89895703000366,53550.59904528001
2023-07-27,13:03:45.000,208,10970525,13285,0,1690463024,13142.271640529994,110.90600616000302,53550.56410968
2023-07-27,13:03:46.000,208,10970587,13165,0,1690463025,13142.211013739994,110.92010442000173,53550.59904528001
2023-07-27,13:03:47.000,208,10970526,13085,0,1690463026,13142.136914329989,110.91305529000238,53550.50821272001
2023-07-27,13:03:48.000,208,10970521,13245,0,1690463027,13142.089760159994,110.94830093999917,53550.417380160005
2023-07-27,13:03:49.000,208,10970553,12925,0,1690463028,13142.069551229994,110.94125180999981,53550.48026424001
2023-07-27,13:03:50.000,208,10970557,13245,0,1690463029,13142.130178019994,110.96239919999789,53550.54314832
2023-07-27,13:03:51.000,208,10970505,13045,0,1690463030,13142.170595879994,111.0258413699994,53550.487251360006
2023-07-27,13:03:52.000,208,10970530,13045,0,1690463031,13142.184068499999,111.06108702000347,53550.45231576
2023-07-27,13:03:53.000,208,10970548,13445,0,1690463032,13142.25816790999,111.08223441000155,53550.44532864
2023-07-27,13:03:54.000,208,10970523,13125,0,1690463033,13142.34573994,111.1245291899977,53550.48026424001
2023-07-27,13:03:55.000,208,10970598,13125,0,1690463034,13142.37942148999,111.10338179999962,53550.487251360006
2023-07-27,13:03:56.000,208,10970523,13085,0,1690463035,13142.34573994,111.11043092999898,53550.45231576
2023-07-27,13:03:57.000,208,10970561,12925,0,1690463036,13142.36594887,111.0892835400009,53550.466290000004
2023-07-27,13:03:58.000,208,10970542,13165,0,1690463037,13142.33900362999,111.04698876000475,53550.368470320005
2023-07-27,13:03:59.000,208,10970554,13125,0,1690463038,13142.39963041999,110.9905957200026,53550.417380160005
2023-07-27,13:04:00.000,208,10970539,13245,0,1690463039,13142.46699352,110.94125180999981,53550.52917408001
2023-07-27,13:04:01.000,208,10970546,12965,0,1690463040,13142.453520899995,110.80731834000471,53550.52917408001
2023-07-27,13:04:02.000,208,10970576,13245,0,1690463041,13142.48046613999,110.72977791000449,53550.56410968
2023-07-27,13:04:03.000,208,10970560,13405,0,1690463042,13142.44678459,110.69453226000041,53550.40340592
2023-07-27,13:04:04.000,208,10970569,13165,0,1690463043,13142.473729829995,110.65223748000426,53550.42436728
2023-07-27,13:04:05.000,208,10970570,13285,0,1690463044,13142.514147689995,110.59584444000211,53550.47327712
2023-07-27,13:04:06.000,208,10970532,13165,0,1690463045,13142.54782924,110.58879531000275,53550.48026424001
2023-07-27,13:04:07.000,208,10970544,13365,0,1690463046,13142.493938759995,110.58879531000275,53550.438341520006
2023-07-27,13:04:08.000,208,10970522,13285,0,1690463047,13142.514147689995,110.58879531000275,53550.3964188
2023-07-27,13:04:09.000,208,10970516,13125,0,1690463048,13142.554565549995,110.60289357000147,53550.47327712
2023-07-27,13:04:10.000,208,10970590,13125,0,1690463049,13142.54109292999,110.65928661000362,53550.466290000004
2023-07-27,13:04:11.000,208,10970582,13205,0,1690463050,13142.453520899995,110.65928661000362,53550.487251360006
2023-07-27,13:04:12.000,208,10970512,13245,0,1690463051,13142.37942148999,110.72272877999785,53550.5012256
2023-07-27,13:04:13.000,208,10970609,13285,0,1690463052,13142.21775004999,110.80026920999808,53550.43135440001
2023-07-27,13:04:14.000,208,10970555,13085,0,1690463053,13142.157123259989,110.84961312000087,53550.42436728
2023-07-27,13:04:15.000,208,10970564,13205,0,1690463054,13142.109969089994,110.9271535500011,53550.49423848
2023-07-27,13:04:16.000,208,10970554,12965,0,1690463055,13142.130178019994,110.99764485000196,53550.438341520006
2023-07-27,13:04:17.000,208,10970542,13285,0,1690463056,13142.042605989998,111.08223441000155,53550.45231576
2023-07-27,13:04:18.000,208,10970507,13205,0,1690463057,13141.961770269998,111.15977484000177,53550.38943168001
2023-07-27,13:04:19.000,208,10970550,13045,0,1690463058,13141.948297649993,111.237315270002,53550.38244456
2023-07-27,13:04:20.000,208,10970526,13005,0,1690463059,13141.928088719993,111.31485570000223,53550.3964188
2023-07-27,13:04:21.000,208,10970563,13045,0,1690463060,13141.948297649993,111.39239613000245,53550.42436728
2023-07-27,13:04:22.000,208,10970536,13085,0,1690463061,13141.914616100003,111.41354352000053,53550.298599120004
2023-07-27,13:04:23.000,208,10970553,13045,0,1690463062,13141.961770269998,111.41354352000053,53550.37545744
2023-07-27,13:04:24.000,208,10970563,13125,0,1690463063,13142.015660749988,111.42764177999925,53550.38244456
2023-07-27,13:04:25.000,208,10970556,13245,0,1690463064,13142.089760159994,111.41354352000053,53550.38943168001
2023-07-27,13:04:26.000,208,10970562,13125,0,1690463065,13142.096496469989,111.41354352000053,53550.37545744
2023-07-27,13:04:27.000,208,10970590,13045,0,1690463066,13142.157123259989,111.36419960999774,53550.29161200001
2023-07-27,13:04:28.000,208,10970564,13085,0,1690463067,13142.150386949994,111.2725609199988,53550.31257336001
2023-07-27,13:04:29.000,208,10970577,13205,0,1690463068,13142.231222669994,111.22321701000328,53550.3265476
2023-07-27,13:04:30.000,208,10970557,13205,0,1690463069,13142.32553101,111.13157832000434,53550.368470320005
2023-07-27,13:04:31.000,208,10970522,13125,0,1690463070,13142.41983934999,111.03993962999812,53550.368470320005
2023-07-27,13:04:32.000,208,10970543,13125,0,1690463071,13142.40636673,110.96239919999789,53550.28462488
2023-07-27,13:04:33.000,208,10970566,13005,0,1690463072,13142.453520899995,110.89895703000366,53550.368470320005
2023-07-27,13:04:34.000,208,10970547,13325,0,1690463073,13142.50741138,110.80026920999808,53550.35449608
2023-07-27,13:04:35.000,208,10970547,13205,0,1690463074,13142.54782924,110.77207269000064,53550.34750896
2023-07-27,13:04:36.000,208,10970544,12925,0,1690463075,13142.56130185999,110.75092530000256,53550.33353472
2023-07-27,13:04:37.000,208,10970534,13125,0,1690463076,13142.56803817,110.69453226000041,53550.34052184001
2023-07-27,13:04:38.000,208,10970553,13125,0,1690463077,13142.534356619995,110.6804340000017,53550.36148320001
2023-07-27,13:04:39.000,208,10970605,13325,0,1690463078,13142.52762031,110.69453226000041,53550.37545744
2023-07-27,13:04:40.000,208,10970535,13285,0,1690463079,13142.534356619995,110.71567964999849,53550.417380160005
2023-07-27,13:04:41.000,208,10970556,13085,0,1690463080,13142.46699352,110.75797443000192,53550.41039304001
2023-07-27,13:04:42.000,208,10970566,12965,0,1690463081,13142.44678459,110.81436747000407,53550.35449608
2023-07-27,13:04:43.000,208,10970531,13085,0,1690463082,13142.28511315,110.8919079000043,53550.298599120004
2023-07-27,13:04:44.000,208,10970565,12845,0,1690463083,13142.23795897999,110.93420268000045,53550.298599120004
2023-07-27,13:04:45.000,208,10970586,12925,0,1690463084,13142.184068499999,110.97649746000388,53550.3265476
2023-07-27,13:04:46.000,208,10970513,13205,0,1690463085,13142.190804809994,111.03289049999876,53550.35449608
2023-07-27,13:04:47.000,208,10970558,13245,0,1690463086,13142.19754111999,111.0892835400009,53550.29161200001
2023-07-27,13:04:48.000,208,10970541,13165,0,1690463087,13142.157123259989,111.1386274500037,53550.298599120004
2023-07-27,13:04:49.000,208,10970564,13165,0,1690463088,13142.123441709999,111.15977484000177,53550.26366352001
2023-07-27,13:04:50.000,208,10970560,12965,0,1690463089,13142.130178019994,111.14567658000306,53550.298599120004
2023-07-27,13:04:51.000,208,10970576,12965,0,1690463090,13142.096496469989,111.14567658000306,53550.319560480006
2023-07-27,13:04:52.000,208,10970561,13085,0,1690463091,13142.089760159994,111.1386274500037,53550.31257336001
2023-07-27,13:04:53.000,208,10970557,13125,0,1690463092,13142.029133369993,111.14567658000306,53550.16584384
2023-07-27,13:04:54.000,208,10970543,12965,0,1690463093,13141.975242889988,111.15977484000177,53550.22872792
2023-07-27,13:04:55.000,208,10970562,12925,0,1690463094,13142.029133369993,111.19502048999857,53550.30558624
2023-07-27,13:04:56.000,208,10970563,12925,0,1690463095,13142.062814919998,111.18797135999921,53550.2566764
2023-07-27,13:04:57.000,208,10970593,12925,0,1690463096,13142.069551229994,111.24436440000136,53550.26366352001
2023-07-27,13:04:58.000,208,10970568,13285,0,1690463097,13142.130178019994,111.29370831000415,53550.249689280005
2023-07-27,13:04:59.000,208,10970550,12965,0,1690463098,13142.17733218999,111.31485570000223,53550.29161200001
2023-07-27,13:05:00.000,208,10970535,13165,0,1690463099,13142.26490422,111.36419960999774,53550.22174080001
2023-07-27,13:05:01.000,208,10970522,13125,0,1690463100,13142.26490422,111.32895396000094,53550.22872792
2023-07-27,13:05:02.000,208,10970528,13165,0,1690463101,13142.26490422,111.34305221999966,53550.1868052
2023-07-27,13:05:03.000,208,10970557,13165,0,1690463102,13142.37942148999,111.30780657000287,53550.200779440005
2023-07-27,13:05:04.000,208,10970527,13085,0,1690463103,13142.46025720999,111.28665918000479,53550.249689280005
2023-07-27,13:05:05.000,208,10970560,12885,0,1690463104,13142.48046613999,111.22321701000328,53550.21475368
2023-07-27,13:05:06.000,208,10970558,13285,0,1690463105,13142.56130185999,111.14567658000306,53550.22174080001
2023-07-27,13:05:07.000,208,10970495,13125,0,1690463106,13142.62192864999,111.09633267000027,53550.249689280005
2023-07-27,13:05:08.000,208,10970597,13205,0,1690463107,13142.662346509991,111.03993962999812,53550.20776656
2023-07-27,13:05:09.000,208,10970535,12845,0,1690463108,13142.716236989996,110.9905957200026,53550.22872792
2023-07-27,13:05:10.000,208,10970567,13325,0,1690463109,13142.709500680001,110.87076050999895,53550.17981808
2023-07-27,13:05:11.000,208,10970545,13245,0,1690463110,13142.763391159991,110.83551486000215,53550.249689280005
2023-07-27,13:05:12.000,208,10970576,13205,0,1690463111,13142.756654849996,110.77912182,53550.22174080001
2023-07-27,13:05:13.000,208,10970521,13125,0,1690463112,13142.824017949992,110.77912182,53550.2566764
2023-07-27,13:05:14.000,208,10970533,13405,0,1690463113,13142.938535219997,110.75797443000192,53550.319560480006
2023-07-27,13:05:15.000,208,10970556,13165,0,1690463114,13142.904853669992,110.77912182,53550.30558624
2023-07-27,13:05:16.000,208,10970523,12965,0,1690463115,13142.952007840002,110.80731834000471,53550.27763776
2023-07-27,13:05:17.000,208,10970585,13245,0,1690463116,13142.945271529992,110.89895703000366,53550.27763776
2023-07-27,13:05:18.000,208,10970535,13085,0,1690463117,13142.918326289997,111.01879224000004,53550.21475368
2023-07-27,13:05:19.000,208,10970526,13165,0,1690463118,13142.891381050002,111.16682397000113,53550.2566764
2023-07-27,13:05:20.000,208,10970546,13125,0,1690463119,13142.918326289997,111.31485570000223,53550.34052184001
2023-07-27,13:05:21.000,208,10970581,13045,0,1690463120,13142.911589980002,111.46993656000268,53550.37545744
2023-07-27,13:05:22.000,208,10970566,13285,0,1690463121,13142.857699499997,111.63206655000249,53550.34750896
2023-07-27,13:05:23.000,208,10970528,13045,0,1690463122,13142.776863779996,111.7941965400023,53550.298599120004
2023-07-27,13:05:24.000,208,10970602,13125,0,1690463123,13142.736445919996,111.92813001000468,53550.36148320001
2023-07-27,13:05:25.000,208,10970545,12845,0,1690463124,13142.655610199996,112.06206347999978,53550.34750896
2023-07-27,13:05:26.000,208,10970564,12965,0,1690463125,13142.60845603,112.1889478200028,53550.30558624
2023-07-27,13:05:27.000,208,10970553,13445,0,1690463126,13142.52088399999,112.2523899900043,53550.34052184001
2023-07-27,13:05:28.000,208,10970538,13365,0,1690463127,13142.48046613999,112.35107781000261,53550.28462488
2023-07-27,13:05:29.000,208,10970516,13005,0,1690463128,13142.48046613999,112.35812694000197,53550.42436728
2023-07-27,13:05:30.000,208,10970502,13245,0,1690463129,13142.453520899995,112.3863234599994,53550.30558624
2023-07-27,13:05:31.000,208,10970559,13045,0,1690463130,13142.3861578,112.42156911000347,53550.34052184001
2023-07-27,13:05:32.000,208,10970578,13085,0,1690463131,13142.30532208,112.44976563000091,53550.298599120004
2023-07-27,13:05:33.000,208,10970543,13205,0,1690463132,13142.332267319995,112.44976563000091,53550.2566764
2023-07-27,13:05:34.000,208,10970539,12965,0,1690463133,13142.29858576999,112.45681476000027,53550.33353472
2023-07-27,13:05:35.000,208,10970517,13005,0,1690463134,13142.26490422,112.40747085000476,53550.27763776
2023-07-27,13:05:36.000,208,10970500,13045,0,1690463135,13142.170595879994,112.35812694000197,53550.270650640006
2023-07-27,13:05:37.000,208,10970554,12765,0,1690463136,13142.25816790999,112.23124259999895,53550.27763776
2023-07-27,13:05:38.000,208,10970546,13125,0,1690463137,13142.21775004999,112.1889478200028,53550.19379232001
2023-07-27,13:05:39.000,208,10970577,13085,0,1690463138,13142.29858576999,112.08321086999786,53550.20776656
2023-07-27,13:05:40.000,208,10970536,13405,0,1690463139,13142.30532208,112.0056704400049,53550.249689280005
2023-07-27,13:05:41.000,208,10970506,13245,0,1690463140,13142.352476249995,111.93517914000404,53550.22174080001
2023-07-27,13:05:42.000,208,10970514,13125,0,1690463141,13142.36594887,111.87878610000189,53550.19379232001
2023-07-27,13:05:43.000,208,10970579,12765,0,1690463142,13142.433311969995,111.82239305999974,53550.17283096001
2023-07-27,13:05:44.000,208,10970530,13125,0,1690463143,13142.514147689995,111.84354044999782,53550.26366352001
2023-07-27,13:05:45.000,208,10970558,13205,0,1690463144,13142.60171971999,111.83649131999846,53550.2566764
2023-07-27,13:05:46.000,208,10970531,12885,0,1690463145,13142.642137579991,111.91403174999868,53550.21475368
2023-07-27,13:05:47.000,208,10970538,13285,0,1690463146,13142.702764369991,111.92813001000468,53550.23571504
2023-07-27,13:05:48.000,208,10970561,13165,0,1690463147,13142.702764369991,111.98452304999955,53550.10994688
2023-07-27,13:05:49.000,208,10970570,13005,0,1690463148,13142.770127470001,112.08321086999786,53550.14488248001
2023-07-27,13:05:50.000,208,10970544,13045,0,1690463149,13142.817281639997,112.13255478000065,53550.22174080001
2023-07-27,13:05:51.000,208,10970536,13125,0,1690463150,13142.844226879992,112.14665303999936,53550.19379232001
2023-07-27,13:05:52.000,208,10970523,13165,0,1690463151,13142.871172120002,112.18189869000344,53550.22174080001
2023-07-27,13:05:53.000,208,10970545,13325,0,1690463152,13142.871172120002,112.1889478200028,53550.200779440005
2023-07-27,13:05:54.000,208,10970533,13085,0,1690463153,13142.925062599992,112.21009521000087,53550.270650640006
2023-07-27,13:05:55.000,208,10970602,13365,0,1690463154,13142.844226879992,112.21714434000023,53550.21475368
2023-07-27,13:05:56.000,208,10970582,13125,0,1690463155,13142.803809019992,112.23124259999895,53550.22872792
2023-07-27,13:05:57.000,208,10970556,13205,0,1690463156,13142.736445919996,112.2876356400011,53550.17283096001
2023-07-27,13:05:58.000,208,10970543,13125,0,1690463157,13142.66908282,112.27353738000238,53550.21475368
2023-07-27,13:05:59.000,208,10970533,13245,0,1690463158,13142.655610199996,112.23829172999831,53550.200779440005
2023-07-27,13:06:00.000,208,10970509,13045,0,1690463159,13142.60171971999,112.21714434000023,53550.23571504
2023-07-27,13:06:01.000,208,10970541,13005,0,1690463160,13142.534356619995,112.1889478200028,53550.22872792
2023-07-27,13:06:02.000,208,10970568,12805,0,1690463161,13142.50067506999,112.11140739000257,53550.23571504
2023-07-27,13:06:03.000,208,10970551,13285,0,1690463162,13142.39963041999,112.0761617399985,53550.17283096001
2023-07-27,13:06:04.000,208,10970568,12805,0,1690463163,13142.352476249995,112.0056704400049,53550.17283096001
2023-07-27,13:06:05.000,208,10970581,13125,0,1690463164,13142.372685179995,111.92813001000468,53550.16584384
2023-07-27,13:06:06.000,208,10970587,12925,0,1690463165,13142.27837683999,111.89288436000061,53550.102959760006
2023-07-27,13:06:07.000,208,10970576,13285,0,1690463166,13142.35921255999,111.89288436000061,53550.06103704
2023-07-27,13:06:08.000,208,10970590,13045,0,1690463167,13142.40636673,111.89993348999997,53550.151869600006
2023-07-27,13:06:09.000,208,10970593,13285,0,1690463168,13142.48720245,111.89993348999997,53550.17283096001
2023-07-27,13:06:10.000,208,10970545,13085,0,1690463169,13142.534356619995,111.89993348999997,53550.17981808
2023-07-27,13:06:11.000,208,10970567,13125,0,1690463170,13142.5882471,111.89993348999997,53550.130908240004
2023-07-27,13:06:12.000,208,10970554,12965,0,1690463171,13142.635401269996,111.92108087999804,53550.10994688
2023-07-27,13:06:13.000,208,10970577,13285,0,1690463172,13142.62866496,111.95632653000212,53550.0470628
2023-07-27,13:06:14.000,208,10970533,12925,0,1690463173,13142.722973299991,111.95632653000212,53550.04007568
2023-07-27,13:06:15.000,208,10970553,13285,0,1690463174,13142.871172120002,111.9774739200002,53550.130908240004
2023-07-27,13:06:16.000,208,10970569,13085,0,1690463175,13142.911589980002,111.9774739200002,53550.13789536
2023-07-27,13:06:17.000,208,10970575,13445,0,1690463176,13142.938535219997,111.99157217999891,53550.14488248001
2023-07-27,13:06:18.000,208,10970536,13085,0,1690463177,13142.884644739992,112.02681783000298,53550.06802416
2023-07-27,13:06:19.000,208,10970577,13005,0,1690463178,13142.992425700002,111.95632653000212,53550.15885672
2023-07-27,13:06:20.000,208,10970546,13125,0,1690463179,13142.958744149997,112.06911260999914,53550.13789536
2023-07-27,13:06:21.000,208,10970534,13165,0,1690463180,13142.972216770002,112.0761617399985,53550.130908240004
2023-07-27,13:06:22.000,208,10970587,13285,0,1690463181,13142.898117359997,112.16780043000472,53550.06103704
2023-07-27,13:06:23.000,208,10970524,13205,0,1690463182,13142.857699499997,112.23124259999895,53550.0470628
2023-07-27,13:06:24.000,208,10970529,13285,0,1690463183,13142.810545330001,112.32993042000453,53550.16584384
2023-07-27,13:06:25.000,208,10970570,12965,0,1690463184,13142.66908282,112.41451998000412,53550.17981808
2023-07-27,13:06:26.000,208,10970610,12965,0,1690463185,13142.52088399999,112.52730606000114,53550.151869600006
2023-07-27,13:06:27.000,208,10970562,13085,0,1690463186,13142.34573994,112.56255170999793,53550.102959760006
2023-07-27,13:06:28.000,208,10970556,13285,0,1690463187,13142.204277429999,112.6330430099988,53550.07501128001
2023-07-27,13:06:29.000,208,10970549,13165,0,1690463188,13142.130178019994,112.6471412700048,53550.09597264001
2023-07-27,13:06:30.000,208,10970528,12885,0,1690463189,13142.015660749988,112.64009213999816,53550.05404992001
2023-07-27,13:06:31.000,208,10970539,13325,0,1690463190,13141.975242889988,112.61894475000008,53550.01911432
2023-07-27,13:06:32.000,208,10970531,12965,0,1690463191,13141.941561339998,112.597797360002,53550.02610144001
2023-07-27,13:06:33.000,208,10970504,13285,0,1690463192,13141.955033959988,112.54845344999922,53549.97020448
2023-07-27,13:06:34.000,208,10970543,13085,0,1690463193,13142.069551229994,112.54140431999986,53550.0470628
2023-07-27,13:06:35.000,208,10970579,12965,0,1690463194,13142.123441709999,112.52730606000114,53550.033088560005
2023-07-27,13:06:36.000,208,10970550,12845,0,1690463195,13142.231222669994,112.51320780000242,53549.99815296
2023-07-27,13:06:37.000,208,10970519,13485,0,1690463196,13142.352476249995,112.51320780000242,53550.00514008001
2023-07-27,13:06:38.000,208,10970542,13245,0,1690463197,13142.473729829995,112.49206041000434,53549.92828176001
2023-07-27,13:06:39.000,208,10970575,13125,0,1690463198,13142.615192339996,112.45681476000027,53549.94924312
2023-07-27,13:06:40.000,208,10970567,13085,0,1690463199,13142.824017949992,112.44271650000155,53550.06802416
2023-07-27,13:06:41.000,208,10970565,13245,0,1690463200,13142.918326289997,112.44976563000091,53550.081998400005
2023-07-27,13:06:42.000,208,10970569,12965,0,1690463201,13143.079997729998,112.4356673700022,53550.130908240004
2023-07-27,13:06:43.000,208,10970547,13165,0,1690463202,13143.147360829993,112.47091301999899,53550.06103704
2023-07-27,13:06:44.000,208,10970558,13205,0,1690463203,13143.255141789989,112.4356673700022,53550.07501128001
2023-07-27,13:06:45.000,208,10970599,13165,0,1690463204,13143.295559649989,112.49206041000434,53550.130908240004
2023-07-27,13:06:46.000,208,10970565,13285,0,1690463205,13143.356186439989,112.47796214999835,53550.116934
2023-07-27,13:06:47.000,208,10970554,13205,0,1690463206,13143.302295959998,112.4991095400037,53550.08898552
2023-07-27,13:06:48.000,208,10970561,13125,0,1690463207,13143.302295959998,112.4850112799977,53550.06103704
2023-07-27,13:06:49.000,208,10970545,12965,0,1690463208,13143.295559649989,112.49206041000434,53550.14488248001
2023-07-27,13:06:50.000,208,10970563,12925,0,1690463209,13143.268614409993,112.47091301999899,53550.200779440005
2023-07-27,13:06:51.000,208,10970550,13165,0,1690463210,13143.127151899993,112.51320780000242,53550.15885672
2023-07-27,13:06:52.000,208,10970548,12925,0,1690463211,13143.079997729998,112.52730606000114,53550.12392112001
2023-07-27,13:06:53.000,208,10970494,13285,0,1690463212,13142.992425700002,112.59074823000265,53550.081998400005
2023-07-27,13:06:54.000,208,10970566,13205,0,1690463213,13142.965480459992,112.60484649000136,53550.081998400005
2023-07-27,13:06:55.000,208,10970526,13045,0,1690463214,13142.978953079997,112.65419040000415,53550.151869600006
2023-07-27,13:06:56.000,208,10970542,13085,0,1690463215,13142.992425700002,112.61894475000008,53550.10994688
2023-07-27,13:06:57.000,208,10970550,13245,0,1690463216,13142.952007840002,112.66828866000287,53550.09597264001
2023-07-27,13:06:58.000,208,10970543,13125,0,1690463217,13142.938535219997,112.68238692000159,53550.05404992001
2023-07-27,13:06:59.000,208,10970561,12965,0,1690463218,13143.012634630002,112.71763256999839,53550.16584384
2023-07-27,13:07:00.000,208,10970559,13205,0,1690463219,13143.053052490002,112.68943605000095,53550.13789536
2023-07-27,13:07:01.000,208,10970512,13285,0,1690463220,13143.093470350002,112.75992735000182,53550.08898552
2023-07-27,13:07:02.000,208,10970542,13205,0,1690463221,13143.228196549993,112.70353430999967,53550.07501128001
2023-07-27,13:07:03.000,208,10970536,13125,0,1690463222,13143.295559649989,112.72468169999775,53550.102959760006
2023-07-27,13:07:04.000,208,10970530,12925,0,1690463223,13143.48417633,112.61189562000072,53550.1868052
2023-07-27,13:07:05.000,208,10970520,13125,0,1690463224,13143.59869359999,112.62599387999944,53550.17981808
2023-07-27,13:07:06.000,208,10970532,13125,0,1690463225,13143.713210869995,112.56255170999793,53550.22872792
2023-07-27,13:07:07.000,208,10970533,13285,0,1690463226,13143.74689242,112.52025693000178,53550.15885672
2023-07-27,13:07:08.000,208,10970556,13125,0,1690463227,13143.861409689991,112.45681476000027,53550.200779440005
2023-07-27,13:07:09.000,208,10970577,13245,0,1690463228,13143.88835493,112.47091301999899,53550.20776656
2023-07-27,13:07:10.000,208,10970541,13005,0,1690463229,13144.029817440001,112.4356673700022,53550.31257336001
2023-07-27,13:07:11.000,208,10970558,13285,0,1690463230,13144.110653160002,112.44271650000155,53550.34052184001
2023-07-27,13:07:12.000,208,10970572,13165,0,1690463231,13144.204961499992,112.47796214999835,53550.35449608
2023-07-27,13:07:13.000,208,10970507,13125,0,1690463232,13144.245379359993,112.61189562000072,53550.34750896
2023-07-27,13:07:14.000,208,10970570,13125,0,1690463233,13144.326215079993,112.62599387999944,53550.41039304001
2023-07-27,13:07:15.000,208,10970514,13085,0,1690463234,13144.245379359993,112.70353430999967,53550.41039304001
2023-07-27,13:07:16.000,208,10970603,13365,0,1690463235,13144.225170429992,112.75287822000246,53550.45231576
2023-07-27,13:07:17.000,208,10970571,13085,0,1690463236,13144.090444230002,112.80222212999797,53550.38244456
2023-07-27,13:07:18.000,208,10970564,12685,0,1690463237,13144.043290059992,112.83746778000204,53550.466290000004
2023-07-27,13:07:19.000,208,10970552,12845,0,1690463238,13144.009608510001,112.90795908000291,53550.51519984
2023-07-27,13:07:20.000,208,10970584,13085,0,1690463239,13143.928772790001,112.90090995000355,53550.51519984
2023-07-27,13:07:21.000,208,10970553,13205,0,1690463240,13143.82772814,112.90795908000291,53550.55013544
2023-07-27,13:07:22.000,208,10970577,13085,0,1690463241,13143.753628729995,112.97845038000378,53550.48026424001
2023-07-27,13:07:23.000,208,10970552,13165,0,1690463242,13143.693001939995,112.98549951000314,53550.45231576
2023-07-27,13:07:24.000,208,10970513,13285,0,1690463243,13143.733419799995,112.96435211999778,53550.43135440001
2023-07-27,13:07:25.000,208,10970598,13125,0,1690463244,13143.753628729995,113.00664690000121,53550.47327712
2023-07-27,13:07:26.000,208,10970553,13445,0,1690463245,13143.834464449996,112.9925486400025,53550.41039304001
2023-07-27,13:07:27.000,208,10970572,13245,0,1690463246,13143.854673379996,113.00664690000121,53550.44532864
2023-07-27,13:07:28.000,208,10970529,13325,0,1690463247,13143.78057396999,113.02074515999993,53550.38244456
2023-07-27,13:07:29.000,208,10970491,13285,0,1690463248,13143.80078289999,113.01369603000057,53550.36148320001
2023-07-27,13:07:30.000,208,10970575,13405,0,1690463249,13143.928772790001,112.93615560000035,53550.48026424001
2023-07-27,13:07:31.000,208,10970547,13325,0,1690463250,13143.989399580001,112.90795908000291,53550.45930288001
2023-07-27,13:07:32.000,208,10970539,13245,0,1690463251,13144.070235300002,112.86566429999948,53550.438341520006
2023-07-27,13:07:33.000,208,10970573,13085,0,1690463252,13144.164543639992,112.8092712600046,53550.438341520006
2023-07-27,13:07:34.000,208,10970585,13205,0,1690463253,13144.326215079993,112.7810747399999,53550.49423848
2023-07-27,13:07:35.000,208,10970562,13045,0,1690463254,13144.420523419998,112.73173083000438,53550.56410968
2023-07-27,13:07:36.000,208,10970549,13245,0,1690463255,13144.582194859999,112.75287822000246,53550.56410968
2023-07-27,13:07:37.000,208,10970545,12885,0,1690463256,13144.70344844,112.75992735000182,53550.60603240001
2023-07-27,13:07:38.000,208,10970558,13125,0,1690463257,13144.81796570999,112.75992735000182,53550.633980880004
2023-07-27,13:07:39.000,208,10970587,13405,0,1690463258,13144.88532881,112.78812386999925,53550.67590360001
2023-07-27,13:07:40.000,208,10970576,13165,0,1690463259,13144.871856189995,112.8445169100014,53550.56410968
2023-07-27,13:07:41.000,208,10970534,13125,0,1690463260,13144.91901035999,112.93615560000035,53550.69686496001
2023-07-27,13:07:42.000,208,10970590,13045,0,1690463261,13144.82470202,113.00664690000121,53550.60603240001
2023-07-27,13:07:43.000,208,10970562,12925,0,1690463262,13144.76407523,113.07713820000208,53550.66192936
2023-07-27,13:07:44.000,208,10970570,13205,0,1690463263,13144.750602609995,113.09828559000016,53550.76673616001
2023-07-27,13:07:45.000,208,10970542,13245,0,1690463264,13144.63608533999,113.21812080000382,53550.72481344001
2023-07-27,13:07:46.000,208,10970567,13005,0,1690463265,13144.575458549989,113.26041557999997,53550.74577480001
2023-07-27,13:07:47.000,208,10970577,13125,0,1690463266,13144.427259729993,113.32385775000148,53550.703852080005
2023-07-27,13:07:48.000,208,10970564,13405,0,1690463267,13144.407050799993,113.41549644000042,53550.74577480001
2023-07-27,13:07:49.000,208,10970538,13365,0,1690463268,13144.339687699998,113.54238078000344,53550.7807104
2023-07-27,13:07:50.000,208,10970527,12885,0,1690463269,13144.285797219993,113.61992121000367,53550.71782632
2023-07-27,13:07:51.000,208,10970555,13205,0,1690463270,13144.211697810002,113.6974616400039,53550.73878768
2023-07-27,13:07:52.000,208,10970559,13085,0,1690463271,13144.151071020002,113.81024772000092,53550.7108392
2023-07-27,13:07:53.000,208,10970532,13245,0,1690463272,13144.076971609997,113.87368989000242,53550.66192936
2023-07-27,13:07:54.000,208,10970565,13445,0,1690463273,13144.090444230002,113.93713206000393,53550.69686496001
2023-07-27,13:07:55.000,208,10970535,13085,0,1690463274,13144.036553749997,114.0076233600048,53550.67590360001
2023-07-27,13:07:56.000,208,10970541,13045,0,1690463275,13144.043290059992,114.09221292000439,53550.66891648
2023-07-27,13:07:57.000,208,10970523,13005,0,1690463276,13144.002872199992,114.05696727000031,53550.61301952
2023-07-27,13:07:58.000,208,10970550,13085,0,1690463277,13144.063498989992,114.07811465999839,53550.633980880004
2023-07-27,13:07:59.000,208,10970531,13245,0,1690463278,13144.157807329997,114.0428690100016,53550.69686496001
2023-07-27,13:08:00.000,208,10970500,13085,0,1690463279,13144.238643049997,113.96532858000137,53550.62000664
2023-07-27,13:08:01.000,208,10970546,12925,0,1690463280,13144.319478769998,113.91598466999858,53550.66891648
2023-07-27,13:08:02.000,208,10970540,12965,0,1690463281,13144.373369249988,113.85254250000435,53550.66891648
2023-07-27,13:08:03.000,208,10970512,13325,0,1690463282,13144.400314489998,113.80319859000156,53550.59205816
2023-07-27,13:08:04.000,208,10970543,13325,0,1690463283,13144.521568069998,113.75385467999877,53550.66192936
2023-07-27,13:08:05.000,208,10970572,13005,0,1690463284,13144.568722239994,113.66926511999918,53550.62699376001
2023-07-27,13:08:06.000,208,10970551,13325,0,1690463285,13144.710184749994,113.5846755599996,53550.67590360001
2023-07-27,13:08:07.000,208,10970568,12965,0,1690463286,13144.663030579999,113.51418425999873,53550.62699376001
2023-07-27,13:08:08.000,208,10970489,12925,0,1690463287,13144.750602609995,113.4013981800017,53550.66891648
2023-07-27,13:08:09.000,208,10970562,13005,0,1690463288,13144.82470202,113.34500513999956,53550.74577480001
2023-07-27,13:08:10.000,208,10970535,13005,0,1690463289,13144.88532881,113.26041557999997,53550.703852080005
2023-07-27,13:08:11.000,208,10970580,12925,0,1690463290,13144.87859249999,113.18287514999975,53550.71782632
2023-07-27,13:08:12.000,208,10970525,12965,0,1690463291,13144.892065119995,113.1899242799991,53550.75974904
2023-07-27,13:08:13.000,208,10970564,13085,0,1690463292,13144.82470202,113.18287514999975,53550.72481344001
2023-07-27,13:08:14.000,208,10970566,13285,0,1690463293,13144.85838356999,113.2392681900019,53550.69686496001
2023-07-27,13:08:15.000,208,10970580,13125,0,1690463294,13144.892065119995,113.27451383999869,53550.703852080005
2023-07-27,13:08:16.000,208,10970566,13045,0,1690463295,13144.92574667,113.35205426999892,53550.77372328001
2023-07-27,13:08:17.000,208,10970556,12645,0,1690463296,13144.89880142999,113.45779122000386,53550.7807104
2023-07-27,13:08:18.000,208,10970571,13125,0,1690463297,13144.892065119995,113.50713512999937,53550.77372328001
2023-07-27,13:08:19.000,208,10970592,13085,0,1690463298,13144.851647259995,113.55647904000216,53550.73180056
2023-07-27,13:08:20.000,208,10970552,13165,0,1690463299,13144.83817463999,113.59877381999831,53550.71782632
2023-07-27,13:08:21.000,208,10970534,13205,0,1690463300,13144.80449309,113.63401947000239,53550.67590360001
2023-07-27,13:08:22.000,208,10970542,12925,0,1690463301,13144.83817463999,113.59172468999896,53550.68289072
2023-07-27,13:08:23.000,208,10970530,13045,0,1690463302,13144.87859249999,113.59172468999896,53550.7108392
2023-07-27,13:08:24.000,208,10970547,12965,0,1690463303,13144.93921928999,113.52828252000472,53550.640968
2023-07-27,13:08:25.000,208,10970565,12885,0,1690463304,13145.080681799991,113.45779122000386,53550.73878768
2023-07-27,13:08:26.000,208,10970528,13085,0,1690463305,13145.161517519991,113.4013981800017,53550.76673616001
2023-07-27,13:08:27.000,208,10970600,13125,0,1690463306,13145.154781209996,113.38025079000363,53550.75974904
2023-07-27,13:08:28.000,208,10970585,12725,0,1690463307,13145.309716340002,113.30975949000276,53550.752761920005
2023-07-27,13:08:29.000,208,10970554,12925,0,1690463308,13145.350134200002,113.28861210000468,53550.72481344001
2023-07-27,13:08:30.000,208,10970562,13325,0,1690463309,13145.430969920002,113.24631732000125,53550.74577480001
2023-07-27,13:08:31.000,208,10970517,13085,0,1690463310,13145.572432429988,113.19697340999846,53550.80865888
2023-07-27,13:08:32.000,208,10970570,13125,0,1690463311,13145.680213389998,113.14058037000359,53550.81564600001
2023-07-27,13:08:33.000,208,10970551,13125,0,1690463312,13145.774521729989,113.10533471999952,53550.8855172
2023-07-27,13:08:34.000,208,10970523,13405,0,1690463313,13145.95640209999,113.06303994000336,53550.9553884
2023-07-27,13:08:35.000,208,10970595,13125,0,1690463314,13145.98334734,113.03484341999865,53550.94141416001
2023-07-27,13:08:36.000,208,10970580,13085,0,1690463315,13146.06418306,113.02779428999929,53550.969362640004
2023-07-27,13:08:37.000,208,10970527,13165,0,1690463316,13146.08439199,113.00664690000121,53550.94141416001
2023-07-27,13:08:38.000,208,10970552,12965,0,1690463317,13146.11807353999,113.01369603000057,53550.93442704001
2023-07-27,13:08:39.000,208,10970535,13005,0,1690463318,13146.15849139999,113.03484341999865,53551.00429824
2023-07-27,13:08:40.000,208,10970590,13125,0,1690463319,13146.18543664,113.055990810004,53551.01827248
2023-07-27,13:08:41.000,208,10970563,13125,0,1690463320,13146.13828246999,113.11238384999888,53551.06019520001
2023-07-27,13:08:42.000,208,10970583,13285,0,1690463321,13146.14501878,113.2392681900019,53550.97634976
2023-07-27,13:08:43.000,208,10970551,12885,0,1690463322,13146.0237652,113.3379560100002,53550.9553884
2023-07-27,13:08:44.000,208,10970552,12885,0,1690463323,13146.010292579995,113.41549644000042,53550.969362640004
2023-07-27,13:08:45.000,208,10970540,13245,0,1690463324,13145.889038999994,113.49303687000065,53551.0252596
2023-07-27,13:08:46.000,208,10970579,12925,0,1690463325,13145.868830069994,113.61992121000367,53550.969362640004
2023-07-27,13:08:47.000,208,10970572,13325,0,1690463326,13145.740840179998,113.64106860000174,53550.97634976
2023-07-27,13:08:48.000,208,10970578,12885,0,1690463327,13145.707158629994,113.67631424999854,53550.94141416001
2023-07-27,13:08:49.000,208,10970554,13045,0,1690463328,13145.686949699993,113.69041251000453,53551.01128536001
2023-07-27,13:08:50.000,208,10970529,13165,0,1690463329,13145.606113979993,113.71860903000197,53550.94141416001
2023-07-27,13:08:51.000,208,10970551,13045,0,1690463330,13145.552223500003,113.73270729000069,53550.990324000006
2023-07-27,13:08:52.000,208,10970574,13285,0,1690463331,13145.464651469993,113.76795294000476,53550.91346568001
2023-07-27,13:08:53.000,208,10970545,12925,0,1690463332,13145.397288369997,113.7961494600022,53550.90647856
2023-07-27,13:08:54.000,208,10970563,12885,0,1690463333,13145.417497299997,113.7961494600022,53550.86455584001
2023-07-27,13:08:55.000,208,10970573,13045,0,1690463334,13145.343397889992,113.831395109999,53550.990324000006
2023-07-27,13:08:56.000,208,10970541,13205,0,1690463335,13145.323188959992,113.81729685000028,53550.92743992
2023-07-27,13:08:57.000,208,10970543,13125,0,1690463336,13145.282771099992,113.80319859000156,53550.98333688001
2023-07-27,13:08:58.000,208,10970587,13085,0,1690463337,13145.282771099992,113.76795294000476,53550.91346568001
2023-07-27,13:08:59.000,208,10970593,13005,0,1690463338,13145.296243719997,113.6974616400039,53550.98333688001
2023-07-27,13:09:00.000,208,10970560,13165,0,1690463339,13145.363606819992,113.64106860000174,53550.92743992
2023-07-27,13:09:01.000,208,10970541,13205,0,1690463340,13145.430969920002,113.52828252000472,53550.99731112
2023-07-27,13:09:02.000,208,10970539,13085,0,1690463341,13145.464651469993,113.44369295999786,53550.94141416001
2023-07-27,13:09:03.000,208,10970592,13165,0,1690463342,13145.478124089997,113.35205426999892,53550.920452800005
2023-07-27,13:09:04.000,208,10970550,13125,0,1690463343,13145.639795529998,113.22516993000318,53550.99731112
2023-07-27,13:09:05.000,208,10970563,12965,0,1690463344,13145.720631249998,113.11238384999888,53550.96237552001
2023-07-27,13:09:06.000,208,10970522,13125,0,1690463345,13145.83514851999,113.07008907000272,53550.9553884
2023-07-27,13:09:07.000,208,10970568,13005,0,1690463346,13145.87556637999,113.04189254999801,53550.93442704001
2023-07-27,13:09:08.000,208,10970570,12925,0,1690463347,13145.98334734,113.01369603000057,53550.91346568001
2023-07-27,13:09:09.000,208,10970546,13045,0,1690463348,13146.00355627,113.03484341999865,53550.93442704001
2023-07-27,13:09:10.000,208,10970545,13205,0,1690463349,13146.091128299995,113.055990810004,53550.97634976
2023-07-27,13:09:11.000,208,10970584,13045,0,1690463350,13146.15849139999,113.09828559000016,53550.97634976
2023-07-27,13:09:12.000,208,10970525,13325,0,1690463351,13146.192172949995,113.13353124000423,53550.92743992
2023-07-27,13:09:13.000,208,10970529,13005,0,1690463352,13146.23932711999,113.14058037000359,53550.93442704001
2023-07-27,13:09:14.000,208,10970540,12765,0,1690463353,13146.34710808,113.16877689000103,53550.990324000006
2023-07-27,13:09:15.000,208,10970597,12925,0,1690463354,13146.313426529996,113.19697340999846,53550.9553884
2023-07-27,13:09:16.000,208,10970523,13045,0,1690463355,13146.28648129,113.17582602000039,53550.99731112
2023-07-27,13:09:17.000,208,10970533,12965,0,1690463356,13146.23932711999,113.14762950000295,53550.9553884
2023-07-27,13:09:18.000,208,10970584,13365,0,1690463357,13146.28648129,113.09828559000016,53550.98333688001
2023-07-27,13:09:19.000,208,10970588,13245,0,1690463358,13146.28648129,113.055990810004,53551.04622096
2023-07-27,13:09:20.000,208,10970547,13085,0,1690463359,13146.30669022,112.9432047299997,53551.0951308
2023-07-27,13:09:21.000,208,10970588,13165,0,1690463360,13146.374053319996,112.90795908000291,53551.10211792001
2023-07-27,13:09:22.000,208,10970565,12965,0,1690463361,13146.360580699991,112.86566429999948,53551.039233840005
2023-07-27,13:09:23.000,208,10970587,13125,0,1690463362,13146.299953909991,112.82336952000333,53551.08115656001
2023-07-27,13:09:24.000,208,10970539,13085,0,1690463363,13146.25953604999,112.75287822000246,53551.05320808
2023-07-27,13:09:25.000,208,10970525,13045,0,1690463364,13146.232590809996,112.77402561000054,53551.0951308
2023-07-27,13:09:26.000,208,10970519,13285,0,1690463365,13146.273008669996,112.7810747399999,53551.15102776001
2023-07-27,13:09:27.000,208,10970532,13085,0,1690463366,13146.20564557,112.78812386999925,53551.12307928
2023-07-27,13:09:28.000,208,10970545,13125,0,1690463367,13146.25953604999,112.81632039000397,53551.15102776001
2023-07-27,13:09:29.000,208,10970522,13045,0,1690463368,13146.28648129,112.79517299999861,53551.158014880006
2023-07-27,13:09:30.000,208,10970575,13445,0,1690463369,13146.273008669996,112.86566429999948,53551.13006640001
2023-07-27,13:09:31.000,208,10970574,12925,0,1690463370,13146.26627236,112.85156604000076,53551.137053520004
2023-07-27,13:09:32.000,208,10970561,13085,0,1690463371,13146.23932711999,112.89386082000419,53551.0951308
2023-07-27,13:09:33.000,208,10970565,13205,0,1690463372,13146.24606343,112.89386082000419,53551.13006640001
2023-07-27,13:09:34.000,208,10970564,12965,0,1690463373,13146.279744979991,112.8445169100014,53551.10910504001
2023-07-27,13:09:35.000,208,10970568,13325,0,1690463374,13146.28648129,112.86566429999948,53551.158014880006
2023-07-27,13:09:36.000,208,10970561,12965,0,1690463375,13146.313426529996,112.85156604000076,53551.17198912
2023-07-27,13:09:37.000,208,10970555,12965,0,1690463376,13146.340371769991,112.81632039000397,53551.17198912
2023-07-27,13:09:38.000,208,10970540,13125,0,1690463377,13146.360580699991,112.8445169100014,53551.22089896
2023-07-27,13:09:39.000,208,10970498,12925,0,1690463378,13146.367317010001,112.85861517000012,53551.21391184
2023-07-27,13:09:40.000,208,10970562,13165,0,1690463379,13146.32689915,112.79517299999861,53551.14404064
2023-07-27,13:09:41.000,208,10970561,13005,0,1690463380,13146.34710808,112.77402561000054,53551.158014880006
2023-07-27,13:09:42.000,208,10970585,13165,0,1690463381,13146.30669022,112.75992735000182,53551.13006640001
2023-07-27,13:09:43.000,208,10970586,13365,0,1690463382,13146.293217599996,112.72468169999775,53551.14404064
2023-07-27,13:09:44.000,208,10970507,13205,0,1690463383,13146.333635459996,112.66828866000287,53551.19295048
2023-07-27,13:09:45.000,208,10970571,13285,0,1690463384,13146.32689915,112.6471412700048,53551.206924720005
2023-07-27,13:09:46.000,208,10970575,13045,0,1690463385,13146.34710808,112.61894475000008,53551.17198912
2023-07-27,13:09:47.000,208,10970605,13125,0,1690463386,13146.279744979991,112.61189562000072,53551.137053520004
2023-07-27,13:09:48.000,208,10970603,12925,0,1690463387,13146.24606343,112.56255170999793,53551.17198912
2023-07-27,13:09:49.000,208,10970496,13085,0,1690463388,13146.252799739996,112.55550257999857,53551.15102776001
2023-07-27,13:09:50.000,208,10970523,13365,0,1690463389,13146.25953604999,112.56960084000457,53551.18596336
2023-07-27,13:09:51.000,208,10970566,13285,0,1690463390,13146.192172949995,112.597797360002,53551.19295048
2023-07-27,13:09:52.000,208,10970559,13205,0,1690463391,13146.13828246999,112.60484649000136,53551.17198912
2023-07-27,13:09:53.000,208,10970561,13005,0,1690463392,13146.050710439995,112.56960084000457,53551.11609216
2023-07-27,13:09:54.000,208,10970542,13205,0,1690463393,13146.131546159995,112.61894475000008,53551.22788608001
2023-07-27,13:09:55.000,208,10970559,13125,0,1690463394,13146.050710439995,112.62599387999944,53551.158014880006
2023-07-27,13:09:56.000,208,10970563,13085,0,1690463395,13145.97661102999,112.68238692000159,53551.17198912
2023-07-27,13:09:57.000,208,10970584,12925,0,1690463396,13145.969874719995,112.69648518000031,53551.17198912
2023-07-27,13:09:58.000,208,10970529,13285,0,1690463397,13145.85535744999,112.72468169999775,53551.13006640001
2023-07-27,13:09:59.000,208,10970552,13285,0,1690463398,13145.848621139994,112.79517299999861,53551.14404064
2023-07-27,13:10:00.000,208,10970569,13205,0,1690463399,13145.868830069994,112.87271342999884,53551.21391184
2023-07-27,13:10:01.000,208,10970514,13125,0,1690463400,13145.85535744999,112.87271342999884,53551.18596336
2023-07-27,13:10:02.000,208,10970529,13205,0,1690463401,13145.85535744999,112.9432047299997,53551.17198912
2023-07-27,13:10:03.000,208,10970547,13005,0,1690463402,13145.774521729989,112.95730298999842,53551.137053520004
2023-07-27,13:10:04.000,208,10970566,13165,0,1690463403,13145.774521729989,112.9432047299997,53551.10211792001
2023-07-27,13:10:05.000,208,10970549,13325,0,1690463404,13145.781258039999,112.97140125000442,53551.0951308
2023-07-27,13:10:06.000,208,10970531,12885,0,1690463405,13145.781258039999,112.90795908000291,53551.19295048
2023-07-27,13:10:07.000,208,10970535,13085,0,1690463406,13145.808203279994,112.85861517000012,53551.08115656001
2023-07-27,13:10:08.000,208,10970522,13125,0,1690463407,13145.85535744999,112.81632039000397,53551.158014880006
2023-07-27,13:10:09.000,208,10970554,12965,0,1690463408,13145.92272055,112.79517299999861,53551.13006640001
2023-07-27,13:10:10.000,208,10970578,13245,0,1690463409,13145.889038999994,112.72468169999775,53551.13006640001
2023-07-27,13:10:11.000,208,10970600,13205,0,1690463410,13145.92272055,112.67533779000223,53551.14404064
2023-07-27,13:10:12.000,208,10970558,13125,0,1690463411,13145.94292948,112.59074823000265,53551.11609216
2023-07-27,13:10:13.000,208,10970549,12965,0,1690463412,13145.969874719995,112.54140431999986,53551.00429824
2023-07-27,13:10:14.000,208,10970540,13045,0,1690463413,13146.010292579995,112.55550257999857,53551.01128536001
2023-07-27,13:10:15.000,208,10970570,13125,0,1690463414,13146.070919369995,112.54140431999986,53551.10211792001
2023-07-27,13:10:16.000,208,10970544,13405,0,1690463415,13146.11807353999,112.52025693000178,53551.12307928
2023-07-27,13:10:17.000,208,10970564,13405,0,1690463416,13146.12480985,112.50615867000306,53551.088143680005
2023-07-27,13:10:18.000,208,10970552,13325,0,1690463417,13146.09786460999,112.55550257999857,53551.06019520001
2023-07-27,13:10:19.000,208,10970583,13165,0,1690463418,13146.01702888999,112.54845344999922,53551.11609216
2023-07-27,13:10:20.000,208,10970582,13285,0,1690463419,13146.00355627,112.56960084000457,53551.088143680005
2023-07-27,13:10:21.000,208,10970535,12965,0,1690463420,13145.929456859994,112.58369910000329,53551.12307928
2023-07-27,13:10:22.000,208,10970582,13325,0,1690463421,13145.794730659989,112.64009213999816,53551.05320808
2023-07-27,13:10:23.000,208,10970584,13045,0,1690463422,13145.720631249998,112.72468169999775,53551.03224672001
2023-07-27,13:10:24.000,208,10970548,13125,0,1690463423,13145.713894939989,112.77402561000054,53551.08115656001
2023-07-27,13:10:25.000,208,10970561,13365,0,1690463424,13145.612850289988,112.83041865000268,53551.12307928
2023-07-27,13:10:26.000,208,10970558,13045,0,1690463425,13145.491596710002,112.9432047299997,53551.10910504001
2023-07-27,13:10:27.000,208,10970550,13325,0,1690463426,13145.336661579997,113.04189254999801,53550.99731112
2023-07-27,13:10:28.000,208,10970542,13405,0,1690463427,13145.269298480001,113.12648211000487,53551.01128536001
2023-07-27,13:10:29.000,208,10970601,13285,0,1690463428,13145.201935379991,113.19697340999846,53550.990324000006
2023-07-27,13:10:30.000,208,10970541,12965,0,1690463429,13145.100890729991,113.21107167000446,53550.93442704001
2023-07-27,13:10:31.000,208,10970524,13165,0,1690463430,13145.121099659991,113.2392681900019,53550.969362640004
2023-07-27,13:10:32.000,208,10970531,13205,0,1690463431,13145.080681799991,113.22516993000318,53550.91346568001
2023-07-27,13:10:33.000,208,10970537,12845,0,1690463432,13145.100890729991,113.16877689000103,53550.990324000006
2023-07-27,13:10:34.000,208,10970595,13245,0,1690463433,13145.181726449991,113.12648211000487,53550.89949144
2023-07-27,13:10:35.000,208,10970534,13285,0,1690463434,13145.195199069996,113.07713820000208,53550.83660736
2023-07-27,13:10:36.000,208,10970536,13285,0,1690463435,13145.282771099992,113.01369603000057,53550.85756872
2023-07-27,13:10:37.000,208,10970578,13085,0,1690463436,13145.390552060002,112.97845038000378,53550.86455584001
2023-07-27,13:10:38.000,208,10970576,13045,0,1690463437,13145.471387780002,112.93615560000035,53550.83660736
2023-07-27,13:10:39.000,208,10970602,13165,0,1690463438,13145.498333019998,112.89386082000419,53550.79468464001
2023-07-27,13:10:40.000,208,10970598,13085,0,1690463439,13145.633059219988,112.83041865000268,53550.81564600001
2023-07-27,13:10:41.000,208,10970555,13245,0,1690463440,13145.740840179998,112.75992735000182,53550.94141416001
2023-07-27,13:10:42.000,208,10970539,13085,0,1690463441,13145.808203279994,112.66123953000351,53550.90647856
2023-07-27,13:10:43.000,208,10970540,13365,0,1690463442,13145.808203279994,112.61189562000072,53550.8505816
2023-07-27,13:10:44.000,208,10970548,13285,0,1690463443,13145.882302689999,112.56255170999793,53550.89949144
2023-07-27,13:10:45.000,208,10970588,13365,0,1690463444,13145.929456859994,112.51320780000242,53550.85756872
2023-07-27,13:10:46.000,208,10970565,13325,0,1690463445,13145.94292948,112.46386388999963,53550.89949144
2023-07-27,13:10:47.000,208,10970537,13245,0,1690463446,13145.862093759999,112.46386388999963,53550.89250432001
2023-07-27,13:10:48.000,208,10970544,12765,0,1690463447,13145.848621139994,112.45681476000027,53550.8505816
2023-07-27,13:10:49.000,208,10970574,13085,0,1690463448,13145.85535744999,112.45681476000027,53550.969362640004
2023-07-27,13:10:50.000,208,10970568,13085,0,1690463449,13145.774521729989,112.52730606000114,53550.90647856
2023-07-27,13:10:51.000,208,10970571,12885,0,1690463450,13145.680213389998,112.597797360002,53550.91346568001
2023-07-27,13:10:52.000,208,10970546,13005,0,1690463451,13145.498333019998,112.70353430999967,53550.82962024
2023-07-27,13:10:53.000,208,10970567,13005,0,1690463452,13145.491596710002,112.78812386999925,53550.83660736
2023-07-27,13:10:54.000,208,10970551,12845,0,1690463453,13145.410760990002,112.8797625599982,53550.871542960005
2023-07-27,13:10:55.000,208,10970569,12925,0,1690463454,13145.269298480001,112.93615560000035,53550.81564600001
2023-07-27,13:10:56.000,208,10970540,13125,0,1690463455,13145.228880620001,112.99959777000186,53550.86455584001
2023-07-27,13:10:57.000,208,10970552,13085,0,1690463456,13145.148044900001,113.03484341999865,53550.801671760004
2023-07-27,13:10:58.000,208,10970578,13325,0,1690463457,13145.141308589991,113.11238384999888,53550.81564600001
2023-07-27,13:10:59.000,208,10970606,12925,0,1690463458,13144.96616453,113.0912364600008,53550.752761920005
2023-07-27,13:11:00.000,208,10970574,13005,0,1690463459,13144.92574667,113.13353124000423,53550.72481344001
2023-07-27,13:11:01.000,208,10970516,13285,0,1690463460,13144.892065119995,113.15467863000231,53550.68987784
2023-07-27,13:11:02.000,208,10970575,13085,0,1690463461,13144.87859249999,113.13353124000423,53550.66192936
2023-07-27,13:11:03.000,208,10970567,13365,0,1690463462,13144.89880142999,113.11943297999824,53550.68987784
2023-07-27,13:11:04.000,208,10970572,13045,0,1690463463,13145.04026393999,113.055990810004,53550.72481344001
2023-07-27,13:11:05.000,208,10970533,13005,0,1690463464,13145.06720918,112.97140125000442,53550.76673616001
2023-07-27,13:11:06.000,208,10970554,13045,0,1690463465,13145.073945489996,112.9432047299997,53550.640968
2023-07-27,13:11:07.000,208,10970534,13165,0,1690463466,13145.208671690001,112.83746778000204,53550.69686496001
2023-07-27,13:11:08.000,208,10970546,13285,0,1690463467,13145.336661579997,112.73173083000438,53550.73180056
2023-07-27,13:11:09.000,208,10970545,13005,0,1690463468,13145.478124089997,112.6471412700048,53550.703852080005
2023-07-27,13:11:10.000,208,10970547,13245,0,1690463469,13145.633059219988,112.55550257999857,53550.71782632
2023-07-27,13:11:11.000,208,10970542,12765,0,1690463470,13145.808203279994,112.44976563000091,53550.77372328001
2023-07-27,13:11:12.000,208,10970570,13605,0,1690463471,13145.94292948,112.39337258999876,53550.72481344001
2023-07-27,13:11:13.000,208,10970568,13085,0,1690463472,13146.12480985,112.29468477000046,53550.7807104
2023-07-27,13:11:14.000,208,10970565,13125,0,1690463473,13146.212381879996,112.23829172999831,53550.83660736
2023-07-27,13:11:15.000,208,10970535,13285,0,1690463474,13146.313426529996,112.20304608000151,53550.8505816
2023-07-27,13:11:16.000,208,10970545,12965,0,1690463475,13146.380789629991,112.18189869000344,53550.801671760004
2023-07-27,13:11:17.000,208,10970533,13245,0,1690463476,13146.374053319996,112.19599695000215,53550.82962024
2023-07-27,13:11:18.000,208,10970570,13125,0,1690463477,13146.367317010001,112.1889478200028,53550.822633120006
2023-07-27,13:11:19.000,208,10970530,13165,0,1690463478,13146.407734870001,112.2523899900043,53550.920452800005
2023-07-27,13:11:20.000,208,10970540,13205,0,1690463479,13146.367317010001,112.28058651000174,53550.93442704001
2023-07-27,13:11:21.000,208,10970549,13285,0,1690463480,13146.340371769991,112.27353738000238,53550.93442704001
2023-07-27,13:11:22.000,208,10970556,13205,0,1690463481,13146.299953909991,112.30878302999918,53550.89949144
2023-07-27,13:11:23.000,208,10970557,13525,0,1690463482,13146.14501878,112.35812694000197,53550.85756872
2023-07-27,13:11:24.000,208,10970520,13205,0,1690463483,13146.111337229995,112.37927433000004,53550.89949144
2023-07-27,13:11:25.000,208,10970499,13125,0,1690463484,13146.030501509995,112.37222520000068,53550.89250432001
2023-07-27,13:11:26.000,208,10970529,13245,0,1690463485,13145.990083649995,112.4356673700022,53550.85756872
2023-07-27,13:11:27.000,208,10970586,13085,0,1690463486,13145.889038999994,112.42156911000347,53550.8855172
2023-07-27,13:11:28.000,208,10970562,13125,0,1690463487,13145.882302689999,112.41451998000412,53550.90647856
2023-07-27,13:11:29.000,208,10970545,13205,0,1690463488,13145.87556637999,112.44271650000155,53550.94840128
2023-07-27,13:11:30.000,208,10970529,13285,0,1690463489,13145.83514851999,112.4850112799977,53550.94840128
2023-07-27,13:11:31.000,208,10970586,13125,0,1690463490,13145.814939589989,112.50615867000306,53550.94141416001
2023-07-27,13:11:32.000,208,10970526,13125,0,1690463491,13145.727367559994,112.52025693000178,53550.86455584001
2023-07-27,13:11:33.000,208,10970580,13005,0,1690463492,13145.761049109999,112.60484649000136,53550.93442704001
2023-07-27,13:11:34.000,208,10970541,13245,0,1690463493,13145.87556637999,112.61894475000008,53550.969362640004
2023-07-27,13:11:35.000,208,10970585,12925,0,1690463494,13145.85535744999,112.60484649000136,53550.98333688001
2023-07-27,13:11:36.000,208,10970540,13165,0,1690463495,13145.862093759999,112.6330430099988,53550.93442704001
2023-07-27,13:11:37.000,208,10970500,13045,0,1690463496,13146.01702888999,112.65419040000415,53550.92743992
2023-07-27,13:11:38.000,208,10970546,13165,0,1690463497,13146.07765567999,112.67533779000223,53550.96237552001
2023-07-27,13:11:39.000,208,10970530,13285,0,1690463498,13146.151755089995,112.67533779000223,53550.990324000006
2023-07-27,13:11:40.000,208,10970575,13285,0,1690463499,13146.13828246999,112.71763256999839,53550.871542960005
2023-07-27,13:11:41.000,208,10970565,12965,0,1690463500,13146.25953604999,112.7458290900031,53551.00429824
2023-07-27,13:11:42.000,208,10970520,12925,0,1690463501,13146.353844389996,112.75992735000182,53551.0252596
2023-07-27,13:11:43.000,208,10970554,13125,0,1690463502,13146.26627236,112.82336952000333,53550.871542960005
2023-07-27,13:11:44.000,208,10970563,13045,0,1690463503,13146.333635459996,112.8797625599982,53551.0252596
2023-07-27,13:11:45.000,208,10970546,13085,0,1690463504,13146.367317010001,112.89386082000419,53551.10910504001
2023-07-27,13:11:46.000,208,10970567,13285,0,1690463505,13146.313426529996,112.95025385999907,53551.088143680005
2023-07-27,13:11:47.000,208,10970498,13045,0,1690463506,13146.25953604999,112.99959777000186,53551.06019520001
2023-07-27,13:11:48.000,208,10970525,13365,0,1690463507,13146.15849139999,113.03484341999865,53551.01128536001
2023-07-27,13:11:49.000,208,10970566,13205,0,1690463508,13146.13828246999,113.04894168000465,53551.0252596
2023-07-27,13:11:50.000,208,10970517,13165,0,1690463509,13146.11807353999,113.07713820000208,53551.088143680005
2023-07-27,13:11:51.000,208,10970524,13165,0,1690463510,13146.03723781999,113.11943297999824,53551.12307928
2023-07-27,13:11:52.000,208,10970559,13325,0,1690463511,13145.94292948,113.15467863000231,53551.088143680005
2023-07-27,13:11:53.000,208,10970560,13045,0,1690463512,13145.882302689999,113.1899242799991,53551.07416944
2023-07-27,13:11:54.000,208,10970558,13125,0,1690463513,13145.868830069994,113.22516993000318,53551.137053520004
2023-07-27,13:11:55.000,208,10970501,13045,0,1690463514,13145.747576489994,113.30975949000276,53551.10910504001
2023-07-27,13:11:56.000,208,10970542,13125,0,1690463515,13145.633059219988,113.3379560100002,53551.03224672001
2023-07-27,13:11:57.000,208,10970556,13165,0,1690463516,13145.532014570003,113.41549644000042,53550.969362640004
2023-07-27,13:11:58.000,208,10970499,13245,0,1690463517,13145.417497299997,113.45779122000386,53550.96237552001
2023-07-27,13:11:59.000,208,10970517,13285,0,1690463518,13145.397288369997,113.4507420900045,53551.0252596
2023-07-27,13:12:00.000,208,10970543,13005,0,1690463519,13145.383815749992,113.47188948000257,53550.9553884
2023-07-27,13:12:01.000,208,10970555,13205,0,1690463520,13145.316452649997,113.47893861000193,53551.039233840005
2023-07-27,13:12:02.000,208,10970570,13245,0,1690463521,13145.309716340002,113.47188948000257,53550.99731112
2023-07-27,13:12:03.000,208,10970508,13245,0,1690463522,13145.262562169992,113.44369295999786,53550.990324000006
2023-07-27,13:12:04.000,208,10970554,13485,0,1690463523,13145.336661579997,113.37320166000427,53550.98333688001
2023-07-27,13:12:05.000,208,10970551,12965,0,1690463524,13145.437706229997,113.35910339999828,53550.96237552001
2023-07-27,13:12:06.000,208,10970614,13165,0,1690463525,13145.592641359988,113.24631732000125,53551.01827248
2023-07-27,13:12:07.000,208,10970582,13445,0,1690463526,13145.639795529998,113.26746470999933,53550.94840128
2023-07-27,13:12:08.000,208,10970547,12725,0,1690463527,13145.787994349994,113.21107167000446,53550.91346568001
2023-07-27,13:12:09.000,208,10970576,13005,0,1690463528,13145.95640209999,113.18287514999975,53550.99731112
2023-07-27,13:12:10.000,208,10970553,13125,0,1690463529,13146.08439199,113.14762950000295,53551.0252596
2023-07-27,13:12:11.000,208,10970525,13165,0,1690463530,13146.111337229995,113.16877689000103,53550.93442704001
2023-07-27,13:12:12.000,208,10970565,13325,0,1690463531,13146.09786460999,113.15467863000231,53550.89250432001
2023-07-27,13:12:13.000,208,10970514,13005,0,1690463532,13146.12480985,113.1899242799991,53550.87853008
2023-07-27,13:12:14.000,208,10970565,12925,0,1690463533,13146.23932711999,113.11238384999888,53550.96237552001
2023-07-27,13:12:15.000,208,10970572,12965,0,1690463534,13146.273008669996,113.0912364600008,53550.94840128
2023-07-27,13:12:16.000,208,10970554,13085,0,1690463535,13146.333635459996,113.09828559000016,53550.990324000006
2023-07-27,13:12:17.000,208,10970534,13165,0,1690463536,13146.380789629991,113.09828559000016,53550.990324000006
2023-07-27,13:12:18.000,208,10970590,13405,0,1690463537,13146.441416419992,113.06303994000336,53551.12307928
2023-07-27,13:12:19.000,208,10970580,13205,0,1690463538,13146.367317010001,113.06303994000336,53551.06019520001
2023-07-27,13:12:20.000,208,10970566,12925,0,1690463539,13146.313426529996,113.10533471999952,53551.01827248
2023-07-27,13:12:21.000,208,10970566,12845,0,1690463540,13146.19890925999,113.17582602000039,53551.039233840005
2023-07-27,13:12:22.000,208,10970536,13685,0,1690463541,13146.171964019995,113.22516993000318,53550.94840128
2023-07-27,13:12:23.000,208,10970592,13165,0,1690463542,13145.990083649995,113.35910339999828,53550.94840128
2023-07-27,13:12:24.000,208,10970536,13125,0,1690463543,13145.98334734,113.42959469999914,53551.00429824
2023-07-27,13:12:25.000,208,10970556,13245,0,1690463544,13145.868830069994,113.52828252000472,53550.990324000006
2023-07-27,13:12:26.000,208,10970584,13045,0,1690463545,13145.794730659989,113.63401947000239,53551.01827248
2023-07-27,13:12:27.000,208,10970549,13245,0,1690463546,13145.653268149988,113.76090380999813,53550.94141416001
2023-07-27,13:12:28.000,208,10970554,12965,0,1690463547,13145.552223500003,113.80319859000156,53550.91346568001
2023-07-27,13:12:29.000,208,10970522,13085,0,1690463548,13145.457915159997,113.85254250000435,53550.9553884
2023-07-27,13:12:30.000,208,10970516,13245,0,1690463549,13145.471387780002,113.831395109999,53550.89949144
2023-07-27,13:12:31.000,208,10970576,12765,0,1690463550,13145.390552060002,113.81024772000092,53550.94840128
2023-07-27,13:12:32.000,208,10970549,12845,0,1690463551,13145.356870509997,113.67631424999854,53550.91346568001
2023-07-27,13:12:33.000,208,10970516,13125,0,1690463552,13145.350134200002,113.60582294999767,53550.92743992
2023-07-27,13:12:34.000,208,10970534,12925,0,1690463553,13145.424233609992,113.46484035000321,53550.99731112
2023-07-27,13:12:35.000,208,10970558,13045,0,1690463554,13145.363606819992,113.35910339999828,53550.91346568001
2023-07-27,13:12:36.000,208,10970528,13205,0,1690463555,13145.397288369997,113.3027103600034,53550.89250432001
2023-07-27,13:12:37.000,208,10970587,13205,0,1690463556,13145.424233609992,113.21107167000446,53550.87853008
2023-07-27,13:12:38.000,208,10970523,12805,0,1690463557,13145.511805640002,113.11238384999888,53550.801671760004
2023-07-27,13:12:39.000,208,10970532,13285,0,1690463558,13145.606113979993,113.02074515999993,53550.90647856
2023-07-27,13:12:40.000,208,10970536,12925,0,1690463559,13145.686949699993,112.92910647000099,53550.87853008
2023-07-27,13:12:41.000,208,10970527,12965,0,1690463560,13145.794730659989,112.85156604000076,53550.871542960005
2023-07-27,13:12:42.000,208,10970519,12925,0,1690463561,13145.89577530999,112.83041865000268,53550.920452800005
2023-07-27,13:12:43.000,208,10970550,13285,0,1690463562,13145.89577530999,112.8445169100014,53550.83660736
2023-07-27,13:12:44.000,208,10970517,13245,0,1690463563,13146.05744674999,112.8445169100014,53550.87853008
2023-07-27,13:12:45.000,208,10970526,13005,0,1690463564,13146.12480985,112.91500821000227,53550.871542960005
2023-07-27,13:12:46.000,208,10970570,13005,0,1690463565,13146.18543664,112.97845038000378,53550.86455584001
2023-07-27,13:12:47.000,208,10970523,13285,0,1690463566,13146.09786460999,113.15467863000231,53550.89250432001
2023-07-27,13:12:48.000,208,10970540,13045,0,1690463567,13146.01702888999,113.24631732000125,53550.82962024
2023-07-27,13:12:49.000,208,10970520,12965,0,1690463568,13145.929456859994,113.38025079000363,53550.8855172
2023-07-27,13:12:50.000,208,10970529,13125,0,1690463569,13145.767785419994,113.51418425999873,53550.91346568001
2023-07-27,13:12:51.000,208,10970542,13285,0,1690463570,13145.572432429988,113.62697034000303,53550.86455584001
2023-07-27,13:12:52.000,208,10970538,13285,0,1690463571,13145.498333019998,113.69041251000453,53550.77372328001
2023-07-27,13:12:53.000,208,10970545,13125,0,1690463572,13145.269298480001,113.81024772000092,53550.72481344001
2023-07-27,13:12:54.000,208,10970567,12925,0,1690463573,13145.188462760001,113.82434597999963,53550.73878768
2023-07-27,13:12:55.000,208,10970523,13125,0,1690463574,13145.148044900001,113.83844423999835,53550.703852080005
2023-07-27,13:12:56.000,208,10970537,12965,0,1690463575,13145.100890729991,113.86664076000307,53550.75974904
2023-07-27,13:12:57.000,208,10970508,13045,0,1690463576,13145.00658239,113.8595916300037,53550.68987784
2023-07-27,13:12:58.000,208,10970513,13165,0,1690463577,13144.972900839995,113.83844423999835,53550.66891648
2023-07-27,13:12:59.000,208,10970582,13245,0,1690463578,13144.99984607999,113.81024772000092,53550.76673616001
2023-07-27,13:13:00.000,208,10970568,13125,0,1690463579,13144.98637346,113.76090380999813,53550.68289072
2023-07-27,13:13:01.000,208,10970535,12965,0,1690463580,13144.97963714999,113.73270729000069,53550.67590360001
2023-07-27,13:13:02.000,208,10970532,13085,0,1690463581,13145.04700025,113.6833633799979,53550.69686496001
2023-07-27,13:13:03.000,208,10970548,13085,0,1690463582,13145.06720918,113.6481177300011,53550.68987784
2023-07-27,13:13:04.000,208,10970593,13205,0,1690463583,13145.174990139996,113.56352817000152,53550.752761920005
2023-07-27,13:13:05.000,208,10970578,13125,0,1690463584,13145.249089550001,113.47893861000193,53550.67590360001
2023-07-27,13:13:06.000,208,10970563,13125,0,1690463585,13145.363606819992,113.38729992000299,53550.73180056
2023-07-27,13:13:07.000,208,10970535,12965,0,1690463586,13145.410760990002,113.34500513999956,53550.69686496001
2023-07-27,13:13:08.000,208,10970577,13205,0,1690463587,13145.585905049993,113.21107167000446,53550.68987784
2023-07-27,13:13:09.000,208,10970513,12925,0,1690463588,13145.761049109999,113.13353124000423,53550.72481344001
2023-07-27,13:13:10.000,208,10970520,13165,0,1690463589,13145.90251162,113.01369603000057,53550.69686496001
2023-07-27,13:13:11.000,208,10970516,13205,0,1690463590,13146.05744674999,112.90795908000291,53550.7108392
2023-07-27,13:13:12.000,208,10970521,13205,0,1690463591,13146.192172949995,112.80222212999797,53550.73180056
2023-07-27,13:13:13.000,208,10970575,12925,0,1690463592,13146.279744979991,112.82336952000333,53550.74577480001
2023-07-27,13:13:14.000,208,10970524,13085,0,1690463593,13146.387525940001,112.8445169100014,53550.822633120006
2023-07-27,13:13:15.000,208,10970503,13245,0,1690463594,13146.360580699991,112.90090995000355,53550.77372328001
2023-07-27,13:13:16.000,208,10970525,13285,0,1690463595,13146.320162839991,112.98549951000314,53550.801671760004
2023-07-27,13:13:17.000,208,10970573,13045,0,1690463596,13146.18543664,113.13353124000423,53550.73180056
2023-07-27,13:13:18.000,208,10970546,13205,0,1690463597,13146.13828246999,113.26746470999933,53550.73878768
2023-07-27,13:13:19.000,208,10970528,13285,0,1690463598,13146.04397413,113.42254556999978,53550.71782632
2023-07-27,13:13:20.000,208,10970556,13245,0,1690463599,13145.929456859994,113.56352817000152,53550.7807104
2023-07-27,13:13:21.000,208,10970520,13325,0,1690463600,13145.787994349994,113.75385467999877,53550.73180056
2023-07-27,13:13:22.000,208,10970541,13045,0,1690463601,13145.612850289988,113.90188640999986,53550.72481344001
2023-07-27,13:13:23.000,208,10970538,12965,0,1690463602,13145.404024679992,114.0428690100016,53550.68987784
2023-07-27,13:13:24.000,208,10970539,13085,0,1690463603,13145.262562169992,114.15565508999862,53550.67590360001
2023-07-27,13:13:25.000,208,10970528,13005,0,1690463604,13145.02679132,114.27549030000228,53550.60603240001
2023-07-27,13:13:26.000,208,10970524,13205,0,1690463605,13144.932482979995,114.38122724999994,53550.640968
2023-07-27,13:13:27.000,208,10970577,13005,0,1690463606,13144.770811539995,114.48696420000488,53550.60603240001
2023-07-27,13:13:28.000,208,10970558,13085,0,1690463607,13144.649557959994,114.53630811000039,53550.59904528001
2023-07-27,13:13:29.000,208,10970554,12925,0,1690463608,13144.588931169994,114.57860289000382,53550.62699376001
2023-07-27,13:13:30.000,208,10970554,13565,0,1690463609,13144.521568069998,114.54335723999975,53550.59904528001
2023-07-27,13:13:31.000,208,10970566,13125,0,1690463610,13144.440732349998,114.52220985000167,53550.62000664
2023-07-27,13:13:32.000,208,10970551,12925,0,1690463611,13144.407050799993,114.43762029000209,53550.51519984
2023-07-27,13:13:33.000,208,10970511,13325,0,1690463612,13144.312742460002,114.39532550999866,53550.43135440001
2023-07-27,13:13:34.000,208,10970519,13045,0,1690463613,13144.413787109988,114.34598160000314,53550.44532864
2023-07-27,13:13:35.000,208,10970508,13165,0,1690463614,13144.460941279998,114.27549030000228,53550.49423848
2023-07-27,13:13:36.000,208,10970580,12885,0,1690463615,13144.508095449994,114.2543429100042,53550.42436728
2023-07-27,13:13:37.000,208,10970529,13165,0,1690463616,13144.548513309994,114.24729378000484,53550.34750896
2023-07-27,13:13:38.000,208,10970508,13565,0,1690463617,13144.67650319999,114.21204813000077,53550.42436728
2023-07-27,13:13:39.000,208,10970604,13005,0,1690463618,13144.68323951,114.18385161000333,53550.35449608
2023-07-27,13:13:40.000,208,10970598,13205,0,1690463619,13144.78428416,114.14860595999926,53550.368470320005
2023-07-27,13:13:41.000,208,10970551,13245,0,1690463620,13144.871856189995,114.11336031000246,53550.36148320001
2023-07-27,13:13:42.000,208,10970527,13205,0,1690463621,13144.892065119995,114.11336031000246,53550.31257336001
2023-07-27,13:13:43.000,208,10970530,13205,0,1690463622,13145.013318699996,114.1063111800031,53550.31257336001
2023-07-27,13:13:44.000,208,10970579,13125,0,1690463623,13145.08741811,114.02877075000288,53550.38244456
2023-07-27,13:13:45.000,208,10970545,13045,0,1690463624,13145.04700025,114.0076233600048,53550.31257336001
2023-07-27,13:13:46.000,208,10970561,13125,0,1690463625,13145.06720918,114.01467249000416,53550.33353472
2023-07-27,13:13:47.000,208,10970555,13325,0,1690463626,13145.08741811,114.01467249000416,53550.33353472
2023-07-27,13:13:48.000,208,10970548,13125,0,1690463627,13145.053736559996,113.97942684000009,53550.26366352001
2023-07-27,13:13:49.000,208,10970575,13125,0,1690463628,13145.06720918,113.95827945000201,53550.29161200001
2023-07-27,13:13:50.000,208,10970541,12965,0,1690463629,13145.013318699996,113.90893553999922,53550.24270216001
2023-07-27,13:13:51.000,208,10970580,12965,0,1690463630,13145.02679132,113.86664076000307,53550.26366352001
2023-07-27,13:13:52.000,208,10970534,13205,0,1690463631,13145.094154419996,113.81729685000028,53550.22872792
2023-07-27,13:13:53.000,208,10970543,13445,0,1690463632,13145.12783597,113.80319859000156,53550.31257336001
2023-07-27,13:13:54.000,208,10970586,13285,0,1690463633,13145.255825859997,113.78205120000348,53550.36148320001
2023-07-27,13:13:55.000,208,10970527,12925,0,1690463634,13145.249089550001,113.831395109999,53550.35449608
2023-07-27,13:13:56.000,208,10970529,13045,0,1690463635,13145.323188959992,113.81729685000028,53550.2566764
2023-07-27,13:13:57.000,208,10970564,13165,0,1690463636,13145.437706229997,113.85254250000435,53550.30558624
2023-07-27,13:13:58.000,208,10970547,13285,0,1690463637,13145.646531839993,113.86664076000307,53550.36148320001
2023-07-27,13:13:59.000,208,10970557,13005,0,1690463638,13145.734103869989,113.90893553999922,53550.368470320005
2023-07-27,13:14:00.000,208,10970572,13285,0,1690463639,13145.90251162,113.95827945000201,53550.37545744
2023-07-27,13:14:01.000,208,10970493,13085,0,1690463640,13146.08439199,114.00057422999816,53550.5012256
2023-07-27,13:14:02.000,208,10970563,13245,0,1690463641,13146.171964019995,114.09926205000374,53550.45930288001
2023-07-27,13:14:03.000,208,10970568,13445,0,1690463642,13146.2258545,114.14860595999926,53550.466290000004
2023-07-27,13:14:04.000,208,10970564,13205,0,1690463643,13146.333635459996,114.21909726000013,53550.43135440001
2023-07-27,13:14:05.000,208,10970557,13485,0,1690463644,13146.360580699991,114.28253943000163,53550.536161200005
2023-07-27,13:14:06.000,208,10970558,13205,0,1690463645,13146.427943800001,114.32483420999779,53550.52218696
2023-07-27,13:14:07.000,208,10970550,12765,0,1690463646,13146.380789629991,114.40942377000465,53550.5012256
2023-07-27,13:14:08.000,208,10970523,13365,0,1690463647,13146.340371769991,114.43057116000273,53550.466290000004
2023-07-27,13:14:09.000,208,10970525,13085,0,1690463648,13146.353844389996,114.4517185500008,53550.59904528001
2023-07-27,13:14:10.000,208,10970573,13165,0,1690463649,13146.24606343,114.47991506999824,53550.585071040005
2023-07-27,13:14:11.000,208,10970552,13285,0,1690463650,13146.15849139999,114.47991506999824,53550.59205816
2023-07-27,13:14:12.000,208,10970552,13085,0,1690463651,13145.96313841,114.49401333000424,53550.5012256
2023-07-27,13:14:13.000,208,10970587,13285,0,1690463652,13145.85535744999,114.52220985000167,53550.51519984
2023-07-27,13:14:14.000,208,10970575,13285,0,1690463653,13145.787994349994,114.55745549999847,53550.55712256001
2023-07-27,13:14:15.000,208,10970543,13085,0,1690463654,13145.653268149988,114.56450462999783,53550.5012256
2023-07-27,13:14:16.000,208,10970565,13125,0,1690463655,13145.518541949998,114.54335723999975,53550.52218696
2023-07-27,13:14:17.000,208,10970515,13165,0,1690463656,13145.505069329993,114.47991506999824,53550.5710968
2023-07-27,13:14:18.000,208,10970519,12965,0,1690463657,13145.404024679992,114.4517185500008,53550.54314832
2023-07-27,13:14:19.000,208,10970562,13325,0,1690463658,13145.316452649997,114.32483420999779,53550.5012256
2023-07-27,13:14:20.000,208,10970536,13245,0,1690463659,13145.195199069996,114.21204813000077,53550.40340592
2023-07-27,13:14:21.000,208,10970523,13005,0,1690463660,13145.255825859997,114.05696727000031,53550.487251360006
2023-07-27,13:14:22.000,208,10970585,13285,0,1690463661,13145.242353239992,113.94418119000329,53550.40340592
2023-07-27,13:14:23.000,208,10970529,12965,0,1690463662,13145.350134200002,113.83844423999835,53550.38244456
2023-07-27,13:14:24.000,208,10970543,13085,0,1690463663,13145.565696119993,113.75385467999877,53550.466290000004
2023-07-27,13:14:25.000,208,10970518,13165,0,1690463664,13145.700422319998,113.59172468999896,53550.44532864
2023-07-27,13:14:26.000,208,10970508,13165,0,1690463665,13145.848621139994,113.56352817000152,53550.49423848
2023-07-27,13:14:27.000,208,10970566,12965,0,1690463666,13145.99681995999,113.47188948000257,53550.438341520006
2023-07-27,13:14:28.000,208,10970585,12885,0,1690463667,13146.17870032999,113.38729992000299,53550.417380160005
2023-07-27,13:14:29.000,208,10970554,13085,0,1690463668,13146.374053319996,113.35910339999828,53550.45231576
2023-07-27,13:14:30.000,208,10970566,13125,0,1690463669,13146.596351549997,113.31680862000212,53550.5012256
2023-07-27,13:14:31.000,208,10970563,13165,0,1690463670,13146.758022989998,113.31680862000212,53550.52218696
2023-07-27,13:14:32.000,208,10970539,13245,0,1690463671,13146.852331329988,113.29566123000404,53550.52218696
2023-07-27,13:14:33.000,208,10970523,13165,0,1690463672,13146.960112289999,113.29566123000404,53550.56410968
2023-07-27,13:14:34.000,208,10970553,12925,0,1690463673,13147.081365869999,113.31680862000212,53550.61301952
2023-07-27,13:14:35.000,208,10970566,13085,0,1690463674,13147.101574799999,113.34500513999956,53550.61301952
2023-07-27,13:14:36.000,208,10970544,12845,0,1690463675,13147.11504741999,113.28861210000468,53550.67590360001
2023-07-27,13:14:37.000,208,10970571,13125,0,1690463676,13147.047684319994,113.40844731000107,53550.585071040005
2023-07-27,13:14:38.000,208,10970556,12965,0,1690463677,13147.061156939999,113.46484035000321,53550.66192936
2023-07-27,13:14:39.000,208,10970560,13005,0,1690463678,13146.987057529994,113.54238078000344,53550.62000664
2023-07-27,13:14:40.000,208,10970542,13245,0,1690463679,13146.926430739994,113.59172468999896,53550.71782632
2023-07-27,13:14:41.000,208,10970547,13005,0,1690463680,13146.912958119989,113.61287208000431,53550.80865888
2023-07-27,13:14:42.000,208,10970523,13285,0,1690463681,13146.724341439993,113.72565816000133,53550.7108392
2023-07-27,13:14:43.000,208,10970592,13045,0,1690463682,13146.603087859992,113.78910033000284,53550.78769752
2023-07-27,13:14:44.000,208,10970517,13125,0,1690463683,13146.448152730001,113.831395109999,53550.72481344001
2023-07-27,13:14:45.000,208,10970589,13125,0,1690463684,13146.30669022,113.93713206000393,53550.75974904
2023-07-27,13:14:46.000,208,10970582,13085,0,1690463685,13146.16522771,114.0076233600048,53550.69686496001
2023-07-27,13:14:47.000,208,10970535,13165,0,1690463686,13145.990083649995,114.04991814000095,53550.72481344001
2023-07-27,13:14:48.000,208,10970544,13365,0,1690463687,13145.94292948,114.15565508999862,53550.74577480001
2023-07-27,13:14:49.000,208,10970572,13005,0,1690463688,13145.828412209994,114.20499900000141,53550.7108392
2023-07-27,13:14:50.000,208,10970503,13005,0,1690463689,13145.754312799989,114.26139204000356,53550.74577480001
2023-07-27,13:14:51.000,208,10970562,13325,0,1690463690,13145.666740769993,114.31073594999907,53550.66891648
2023-07-27,13:14:52.000,208,10970567,13325,0,1690463691,13145.558959809998,114.34598160000314,53550.59904528001
2023-07-27,13:14:53.000,208,10970547,13365,0,1690463692,13145.538750879998,114.33893247000378,53550.57808392001
2023-07-27,13:14:54.000,208,10970553,13325,0,1690463693,13145.525278259993,114.36007986000186,53550.55712256001
2023-07-27,13:14:55.000,208,10970547,12885,0,1690463694,13145.498333019998,114.30368681999971,53550.52917408001
2023-07-27,13:14:56.000,208,10970527,13045,0,1690463695,13145.565696119993,114.26844117000292,53550.57808392001
2023-07-27,13:14:57.000,208,10970538,13205,0,1690463696,13145.585905049993,114.2543429100042,53550.536161200005
2023-07-27,13:14:58.000,208,10970533,13005,0,1690463697,13145.673477079989,114.24729378000484,53550.55013544
2023-07-27,13:14:59.000,208,10970545,13445,0,1690463698,13145.754312799989,114.19794987000205,53550.52917408001
2023-07-27,13:15:00.000,208,10970571,13285,0,1690463699,13145.754312799989,114.16975335000461,53550.417380160005
2023-07-27,13:15:01.000,208,10970558,13285,0,1690463700,13145.90251162,114.14860595999926,53550.52917408001
2023-07-27,13:15:02.000,208,10970527,13205,0,1690463701,13145.90251162,114.12745857000118,53550.43135440001
2023-07-27,13:15:03.000,208,10970552,13525,0,1690463702,13145.969874719995,114.08516378999775,53550.45231576
2023-07-27,13:15:04.000,208,10970553,13005,0,1690463703,13146.070919369995,114.06401639999967,53550.52218696
2023-07-27,13:15:05.000,208,10970550,13045,0,1690463704,13146.070919369995,114.05696727000031,53550.466290000004
2023-07-27,13:15:06.000,208,10970547,13245,0,1690463705,13146.09786460999,114.05696727000031,53550.487251360006
2023-07-27,13:15:07.000,208,10970514,13205,0,1690463706,13146.03723781999,114.04991814000095,53550.44532864
2023-07-27,13:15:08.000,208,10970528,13165,0,1690463707,13145.990083649995,114.02172162000352,53550.51519984
2023-07-27,13:15:09.000,208,10970545,13125,0,1690463708,13145.92272055,114.00057422999816,53550.43135440001
2023-07-27,13:15:10.000,208,10970568,13325,0,1690463709,13145.821675899999,113.93008293000457,53550.45231576
2023-07-27,13:15:11.000,208,10970538,13245,0,1690463710,13145.740840179998,113.90893553999922,53550.466290000004
2023-07-27,13:15:12.000,208,10970551,13445,0,1690463711,13145.626322909993,113.83844423999835,53550.44532864
2023-07-27,13:15:13.000,208,10970562,13165,0,1690463712,13145.525278259993,113.81729685000028,53550.48026424001
2023-07-27,13:15:14.000,208,10970501,13005,0,1690463713,13145.457915159997,113.78205120000348,53550.48026424001
2023-07-27,13:15:15.000,208,10970557,13445,0,1690463714,13145.302980029992,113.7961494600022,53550.42436728
2023-07-27,13:15:16.000,208,10970586,13245,0,1690463715,13145.094154419996,113.85254250000435,53550.35449608
2023-07-27,13:15:17.000,208,10970577,13285,0,1690463716,13145.08741811,113.90188640999986,53550.34750896
2023-07-27,13:15:18.000,208,10970501,13405,0,1690463717,13145.04026393999,113.94418119000329,53550.38943168001
2023-07-27,13:15:19.000,208,10970521,13365,0,1690463718,13144.993109769995,114.07106552999903,53550.38943168001
2023-07-27,13:15:20.000,208,10970550,13365,0,1690463719,13144.932482979995,114.11336031000246,53550.319560480006
2023-07-27,13:15:21.000,208,10970541,13285,0,1690463720,13144.9459556,114.16975335000461,53550.33353472
2023-07-27,13:15:22.000,208,10970514,13165,0,1690463721,13144.91901035999,114.23319551999884,53550.33353472
2023-07-27,13:15:23.000,208,10970565,13325,0,1690463722,13144.82470202,114.26844117000292,53550.270650640006
2023-07-27,13:15:24.000,208,10970578,13605,0,1690463723,13144.87859249999,114.2402446499982,53550.30558624
2023-07-27,13:15:25.000,208,10970556,13205,0,1690463724,13144.92574667,114.2402446499982,53550.3265476
2023-07-27,13:15:26.000,208,10970585,13445,0,1690463725,13144.99984607999,114.20499900000141,53550.36148320001
2023-07-27,13:15:27.000,208,10970558,13085,0,1690463726,13145.02005500999,114.14860595999926,53550.319560480006
2023-07-27,13:15:28.000,208,10970542,13245,0,1690463727,13145.121099659991,114.08516378999775,53550.319560480006
2023-07-27,13:15:29.000,208,10970513,13445,0,1690463728,13145.228880620001,113.97237771000073,53550.28462488
2023-07-27,13:15:30.000,208,10970542,13285,0,1690463729,13145.356870509997,113.92303379999794,53550.35449608
2023-07-27,13:15:31.000,208,10970568,13125,0,1690463730,13145.430969920002,113.831395109999,53550.30558624
2023-07-27,13:15:32.000,208,10970544,12925,0,1690463731,13145.558959809998,113.76090380999813,53550.34052184001
2023-07-27,13:15:33.000,208,10970532,12925,0,1690463732,13145.572432429988,113.72565816000133,53550.23571504
2023-07-27,13:15:34.000,208,10970546,13005,0,1690463733,13145.774521729989,113.62697034000303,53550.319560480006
2023-07-27,13:15:35.000,208,10970556,13165,0,1690463734,13145.87556637999,113.5846755599996,53550.27763776
2023-07-27,13:15:36.000,208,10970537,13245,0,1690463735,13145.92272055,113.54238078000344,53550.30558624
2023-07-27,13:15:37.000,208,10970568,13245,0,1690463736,13146.01702888999,113.49303687000065,53550.28462488
2023-07-27,13:15:38.000,208,10970534,13285,0,1690463737,13146.111337229995,113.50713512999937,53550.38943168001
2023-07-27,13:15:39.000,208,10970510,13365,0,1690463738,13146.12480985,113.50713512999937,53550.368470320005
2023-07-27,13:15:40.000,208,10970507,13085,0,1690463739,13146.13828246999,113.44369295999786,53550.35449608
2023-07-27,13:15:41.000,208,10970494,13165,0,1690463740,13146.09786460999,113.44369295999786,53550.34052184001
2023-07-27,13:15:42.000,208,10970563,13205,0,1690463741,13146.09786460999,113.45779122000386,53550.33353472
2023-07-27,13:15:43.000,208,10970513,13085,0,1690463742,13146.03723781999,113.4366438299985,53550.34750896
2023-07-27,13:15:44.000,208,10970552,13245,0,1690463743,13146.04397413,113.37320166000427,53550.35449608
2023-07-27,13:15:45.000,208,10970555,13365,0,1690463744,13145.990083649995,113.34500513999956,53550.37545744
2023-07-27,13:15:46.000,208,10970532,13045,0,1690463745,13145.929456859994,113.35205426999892,53550.438341520006
2023-07-27,13:15:47.000,208,10970579,13285,0,1690463746,13145.781258039999,113.33090688000084,53550.43135440001
2023-07-27,13:15:48.000,208,10970548,13445,0,1690463747,13145.680213389998,113.3379560100002,53550.33353472
2023-07-27,13:15:49.000,208,10970509,13485,0,1690463748,13145.545487189993,113.39434905000235,53550.34052184001
2023-07-27,13:15:50.000,208,10970545,13165,0,1690463749,13145.505069329993,113.41549644000042,53550.3265476
2023-07-27,13:15:51.000,208,10970554,13445,0,1690463750,13145.464651469993,113.40844731000107,53550.34052184001
2023-07-27,13:15:52.000,208,10970542,13005,0,1690463751,13145.350134200002,113.44369295999786,53550.35449608
2023-07-27,13:15:53.000,208,10970521,13245,0,1690463752,13145.316452649997,113.4366438299985,53550.40340592
2023-07-27,13:15:54.000,208,10970536,13085,0,1690463753,13145.249089550001,113.42254556999978,53550.3964188
2023-07-27,13:15:55.000,208,10970572,13205,0,1690463754,13145.154781209996,113.38025079000363,53550.368470320005
2023-07-27,13:15:56.000,208,10970542,12965,0,1690463755,13145.060472869991,113.34500513999956,53550.31257336001
2023-07-27,13:15:57.000,208,10970588,13285,0,1690463756,13144.99984607999,113.31680862000212,53550.28462488
2023-07-27,13:15:58.000,208,10970545,13285,0,1690463757,13144.952691909995,113.28156296999805,53550.22174080001
2023-07-27,13:15:59.000,208,10970566,13045,0,1690463758,13144.97963714999,113.23221906000254,53550.34750896
2023-07-27,13:16:00.000,208,10970532,13205,0,1690463759,13144.89880142999,113.2392681900019,53550.2566764
2023-07-27,13:16:01.000,208,10970548,13125,0,1690463760,13144.952691909995,113.1899242799991,53550.298599120004
2023-07-27,13:16:02.000,208,10970524,13045,0,1690463761,13144.952691909995,113.22516993000318,53550.22174080001
2023-07-27,13:16:03.000,208,10970563,12925,0,1690463762,13144.871856189995,113.20402253999782,53550.21475368
2023-07-27,13:16:04.000,208,10970558,13085,0,1690463763,13144.892065119995,113.20402253999782,53550.21475368
2023-07-27,13:16:05.000,208,10970541,13285,0,1690463764,13144.952691909995,113.1899242799991,53550.17981808
2023-07-27,13:16:06.000,208,10970539,13365,0,1690463765,13144.95942821999,113.19697340999846,53550.1868052
2023-07-27,13:16:07.000,208,10970542,13565,0,1690463766,13144.91901035999,113.20402253999782,53550.033088560005
2023-07-27,13:16:08.000,208,10970543,13245,0,1690463767,13144.97963714999,113.18287514999975,53550.14488248001
2023-07-27,13:16:09.000,208,10970560,13045,0,1690463768,13145.013318699996,113.20402253999782,53550.10994688
2023-07-27,13:16:10.000,208,10970580,13125,0,1690463769,13145.00658239,113.23221906000254,53550.14488248001
2023-07-27,13:16:11.000,208,10970552,13325,0,1690463770,13144.972900839995,113.26746470999933,53550.06103704
2023-07-27,13:16:12.000,208,10970607,13045,0,1690463771,13144.98637346,113.29566123000404,53550.05404992001
2023-07-27,13:16:13.000,208,10970531,13205,0,1690463772,13144.892065119995,113.29566123000404,53549.99815296
2023-07-27,13:16:14.000,208,10970540,13245,0,1690463773,13144.912274049995,113.30975949000276,53549.963217360004
2023-07-27,13:16:15.000,208,10970556,13085,0,1690463774,13144.86511988,113.35205426999892,53550.04007568
2023-07-27,13:16:16.000,208,10970551,13245,0,1690463775,13144.871856189995,113.39434905000235,53550.08898552
2023-07-27,13:16:17.000,208,10970566,13205,0,1690463776,13144.81796570999,113.40844731000107,53550.04007568
2023-07-27,13:16:18.000,208,10970574,13005,0,1690463777,13144.77754784999,113.4013981800017,53550.0121272
2023-07-27,13:16:19.000,208,10970573,13045,0,1690463778,13144.770811539995,113.42959469999914,53550.04007568
2023-07-27,13:16:20.000,208,10970528,12965,0,1690463779,13144.73712998999,113.4366438299985,53550.02610144001
2023-07-27,13:16:21.000,208,10970543,13125,0,1690463780,13144.76407523,113.44369295999786,53550.0121272
2023-07-27,13:16:22.000,208,10970558,13245,0,1690463781,13144.75733891999,113.42254556999978,53549.97719160001
2023-07-27,13:16:23.000,208,10970547,13205,0,1690463782,13144.77754784999,113.4013981800017,53550.01911432
2023-07-27,13:16:24.000,208,10970544,13005,0,1690463783,13144.88532881,113.33090688000084,53549.99815296
2023-07-27,13:16:25.000,208,10970561,13005,0,1690463784,13144.952691909995,113.27451383999869,53550.033088560005
2023-07-27,13:16:26.000,208,10970521,13405,0,1690463785,13144.993109769995,113.22516993000318,53550.0121272
2023-07-27,13:16:27.000,208,10970549,13245,0,1690463786,13145.06720918,113.16172776000167,53550.06103704
2023-07-27,13:16:28.000,208,10970559,13205,0,1690463787,13145.121099659991,113.08418733000144,53550.0121272
2023-07-27,13:16:29.000,208,10970527,13325,0,1690463788,13145.168253830001,113.03484341999865,53549.97020448
2023-07-27,13:16:30.000,208,10970549,13125,0,1690463789,13145.289507410002,113.02074515999993,53550.0121272
2023-07-27,13:16:31.000,208,10970518,13165,0,1690463790,13145.370343130002,112.96435211999778,53550.09597264001
2023-07-27,13:16:32.000,208,10970564,13005,0,1690463791,13145.350134200002,112.96435211999778,53550.081998400005
2023-07-27,13:16:33.000,208,10970610,12925,0,1690463792,13145.370343130002,112.87271342999884,53550.06103704
2023-07-27,13:16:34.000,208,10970519,13325,0,1690463793,13145.430969920002,112.82336952000333,53550.14488248001
2023-07-27,13:16:35.000,208,10970532,13165,0,1690463794,13145.424233609992,112.8445169100014,53550.00514008001
2023-07-27,13:16:36.000,208,10970557,13205,0,1690463795,13145.437706229997,112.90090995000355,53550.081998400005
2023-07-27,13:16:37.000,208,10970566,13085,0,1690463796,13145.356870509997,112.9432047299997,53550.08898552
2023-07-27,13:16:38.000,208,10970521,13045,0,1690463797,13145.296243719997,113.02779428999929,53550.0470628
2023-07-27,13:16:39.000,208,10970519,13285,0,1690463798,13145.296243719997,113.12648211000487,53550.06103704
2023-07-27,13:16:40.000,208,10970548,12925,0,1690463799,13145.215407999996,113.28861210000468,53550.130908240004
2023-07-27,13:16:41.000,208,10970551,13085,0,1690463800,13145.148044900001,113.4507420900045,53550.13789536
2023-07-27,13:16:42.000,208,10970501,13205,0,1690463801,13144.99984607999,113.59172468999896,53549.984178720006
2023-07-27,13:16:43.000,208,10970572,13165,0,1690463802,13144.87859249999,113.71155990000261,53550.06802416
2023-07-27,13:16:44.000,208,10970583,12965,0,1690463803,13144.770811539995,113.83844423999835,53550.02610144001
2023-07-27,13:16:45.000,208,10970517,13245,0,1690463804,13144.568722239994,113.8595916300037,53550.00514008001
2023-07-27,13:16:46.000,208,10970540,13125,0,1690463805,13144.420523419998,113.8595916300037,53549.99116584
2023-07-27,13:16:47.000,208,10970593,13205,0,1690463806,13144.332951390003,113.8595916300037,53550.01911432
2023-07-27,13:16:48.000,208,10970549,13285,0,1690463807,13144.279060909997,113.78205120000348,53550.06802416
2023-07-27,13:16:49.000,208,10970535,13085,0,1690463808,13144.137598399997,113.66221598999982,53550.033088560005
2023-07-27,13:16:50.000,208,10970520,13205,0,1690463809,13144.002872199992,113.61287208000431,53549.95623024001
2023-07-27,13:16:51.000,208,10970521,13325,0,1690463810,13143.962454339991,113.47188948000257,53549.99815296
2023-07-27,13:16:52.000,208,10970600,13005,0,1690463811,13143.948981720001,113.36615253000491,53549.914307520005
2023-07-27,13:16:53.000,208,10970541,13085,0,1690463812,13143.881618619991,113.29566123000404,53549.82347496
2023-07-27,13:16:54.000,208,10970546,13125,0,1690463813,13143.962454339991,113.2392681900019,53549.90732040001
2023-07-27,13:16:55.000,208,10970558,13285,0,1690463814,13144.103916849992,113.08418733000144,53549.88635904001
2023-07-27,13:16:56.000,208,10970562,13285,0,1690463815,13144.204961499992,112.97140125000442,53549.935268880006
2023-07-27,13:16:57.000,208,10970527,13365,0,1690463816,13144.407050799993,112.92205734000163,53549.84443632
2023-07-27,13:16:58.000,208,10970534,13205,0,1690463817,13144.61587640999,112.80222212999797,53549.90732040001
2023-07-27,13:16:59.000,208,10970527,13125,0,1690463818,13144.79775677999,112.67533779000223,53549.83046208
2023-07-27,13:17:00.000,208,10970581,13005,0,1690463819,13145.013318699996,112.54140431999986,53549.84443632
2023-07-27,13:17:01.000,208,10970547,13365,0,1690463820,13145.255825859997,112.36517607000133,53549.935268880006
2023-07-27,13:17:02.000,208,10970576,13165,0,1690463821,13145.410760990002,112.14665303999936,53549.90033328
2023-07-27,13:17:03.000,208,10970561,13045,0,1690463822,13145.626322909993,112.03386696000234,53549.94924312
2023-07-27,13:17:04.000,208,10970531,13165,0,1690463823,13145.89577530999,111.85058958000445,53550.01911432
2023-07-27,13:17:05.000,208,10970532,12925,0,1690463824,13146.03723781999,111.75895088999823,53550.01911432
2023-07-27,13:17:06.000,208,10970512,12925,0,1690463825,13146.21911818999,111.68845959000464,53550.116934
2023-07-27,13:17:07.000,208,10970549,12765,0,1690463826,13146.23932711999,111.65321394000057,53550.05404992001
2023-07-27,13:17:08.000,208,10970520,13525,0,1690463827,13146.320162839991,111.63911568000185,53550.102959760006
2023-07-27,13:17:09.000,208,10970554,13285,0,1690463828,13146.340371769991,111.681410459998,53550.09597264001
2023-07-27,13:17:10.000,208,10970559,13245,0,1690463829,13146.333635459996,111.73780350000015,53550.17283096001
2023-07-27,13:17:11.000,208,10970566,12925,0,1690463830,13146.19890925999,111.83649131999846,53550.13789536
2023-07-27,13:17:12.000,208,10970549,12925,0,1690463831,13146.08439199,111.95632653000212,53550.16584384
2023-07-27,13:17:13.000,208,10970552,12845,0,1690463832,13145.90251162,112.09026000000449,53550.17981808
2023-07-27,13:17:14.000,208,10970568,13205,0,1690463833,13145.734103869989,112.25943912000366,53550.22872792
2023-07-27,13:17:15.000,208,10970544,13205,0,1690463834,13145.430969920002,112.42156911000347,53550.12392112001
2023-07-27,13:17:16.000,208,10970496,13245,0,1690463835,13145.282771099992,112.5343551900005,53550.1868052
2023-07-27,13:17:17.000,208,10970572,13125,0,1690463836,13145.06720918,112.71763256999839,53550.20776656
2023-07-27,13:17:18.000,208,10970525,13045,0,1690463837,13144.851647259995,112.83746778000204,53550.102959760006
2023-07-27,13:17:19.000,208,10970534,13085,0,1690463838,13144.689975819994,112.90090995000355,53550.15885672
2023-07-27,13:17:20.000,208,10970559,12965,0,1690463839,13144.427259729993,112.96435211999778,53550.17981808
2023-07-27,13:17:21.000,208,10970582,13045,0,1690463840,13144.299269839998,112.9925486400025,53550.17283096001
2023-07-27,13:17:22.000,208,10970583,12965,0,1690463841,13144.124125779992,113.02074515999993,53550.116934
2023-07-27,13:17:23.000,208,10970505,13165,0,1690463842,13143.928772790001,113.00664690000121,53550.05404992001
2023-07-27,13:17:24.000,208,10970534,13045,0,1690463843,13143.868146,112.98549951000314,53550.04007568
2023-07-27,13:17:25.000,208,10970547,13125,0,1690463844,13143.794046589996,112.9432047299997,53550.081998400005
2023-07-27,13:17:26.000,208,10970540,13325,0,1690463845,13143.773837659995,112.85156604000076,53549.95623024001
2023-07-27,13:17:27.000,208,10970573,13285,0,1690463846,13143.814255519996,112.77402561000054,53549.90033328
2023-07-27,13:17:28.000,208,10970543,13125,0,1690463847,13143.996135889996,112.67533779000223,53550.00514008001
2023-07-27,13:17:29.000,208,10970564,13205,0,1690463848,13144.097180539997,112.61189562000072,53549.984178720006
2023-07-27,13:17:30.000,208,10970529,13085,0,1690463849,13144.285797219993,112.4991095400037,53549.97719160001
2023-07-27,13:17:31.000,208,10970518,13205,0,1690463850,13144.353160320003,112.4356673700022,53549.935268880006
2023-07-27,13:17:32.000,208,10970559,13165,0,1690463851,13144.467677589993,112.32993042000453,53549.8025136
2023-07-27,13:17:33.000,208,10970531,13085,0,1690463852,13144.561985929999,112.23829172999831,53549.85841056001
2023-07-27,13:17:34.000,208,10970553,13125,0,1690463853,13144.79775677999,112.11140739000257,53549.942256
2023-07-27,13:17:35.000,208,10970555,13085,0,1690463854,13144.952691909995,112.06911260999914,53549.88635904001
2023-07-27,13:17:36.000,208,10970561,13285,0,1690463855,13145.02005500999,111.97042479000083,53549.88635904001
2023-07-27,13:17:37.000,208,10970554,13285,0,1690463856,13145.148044900001,111.91403174999868,53549.87937192
2023-07-27,13:17:38.000,208,10970589,12965,0,1690463857,13145.228880620001,111.87173697000253,53549.94924312
2023-07-27,13:17:39.000,208,10970567,13205,0,1690463858,13145.174990139996,111.86468784000317,53549.95623024001
2023-07-27,13:17:40.000,208,10970554,12925,0,1690463859,13145.114363349996,111.83649131999846,53549.87937192
2023-07-27,13:17:41.000,208,10970531,12805,0,1690463860,13145.080681799991,111.89288436000061,53549.95623024001
2023-07-27,13:17:42.000,208,10970577,13045,0,1690463861,13144.99984607999,111.85763871000381,53549.90732040001
2023-07-27,13:17:43.000,208,10970590,13245,0,1690463862,13144.871856189995,111.96337566000147,53549.8723848
2023-07-27,13:17:44.000,208,10970566,13085,0,1690463863,13144.871856189995,111.90698261999933,53549.97719160001
2023-07-27,13:17:45.000,208,10970538,13125,0,1690463864,13144.72365737,112.01271957000426,53549.95623024001
2023-07-27,13:17:46.000,208,10970595,13005,0,1690463865,13144.663030579999,112.08321086999786,53549.99116584
2023-07-27,13:17:47.000,208,10970571,13085,0,1690463866,13144.575458549989,112.16780043000472,53550.0121272
2023-07-27,13:17:48.000,208,10970592,13365,0,1690463867,13144.514831759989,112.2523899900043,53549.95623024001
2023-07-27,13:17:49.000,208,10970535,13445,0,1690463868,13144.393578179988,112.40042171999812,53549.92129464
2023-07-27,13:17:50.000,208,10970574,13285,0,1690463869,13144.359896629998,112.4356673700022,53549.85841056001
2023-07-27,13:17:51.000,208,10970558,13125,0,1690463870,13144.312742460002,112.49206041000434,53549.963217360004
2023-07-27,13:17:52.000,208,10970562,13085,0,1690463871,13144.238643049997,112.56960084000457,53549.85841056001
2023-07-27,13:17:53.000,208,10970552,12925,0,1690463872,13144.258851979997,112.67533779000223,53549.95623024001
2023-07-27,13:17:54.000,208,10970577,13125,0,1690463873,13144.272324600002,112.66828866000287,53549.97719160001
2023-07-27,13:17:55.000,208,10970522,13205,0,1690463874,13144.171279950002,112.73173083000438,53549.865397680005
2023-07-27,13:17:56.000,208,10970576,13245,0,1690463875,13144.225170429992,112.7458290900031,53549.8723848
2023-07-27,13:17:57.000,208,10970594,13205,0,1690463876,13144.225170429992,112.73173083000438,53549.92828176001
2023-07-27,13:17:58.000,208,10970513,13085,0,1690463877,13144.312742460002,112.72468169999775,53549.85142344
2023-07-27,13:17:59.000,208,10970556,13165,0,1690463878,13144.319478769998,112.65419040000415,53549.85841056001
2023-07-27,13:18:00.000,208,10970573,13325,0,1690463879,13144.420523419998,112.57664997000393,53549.89334616
2023-07-27,13:18:01.000,208,10970550,13125,0,1690463880,13144.514831759989,112.54140431999986,53549.935268880006
2023-07-27,13:18:02.000,208,10970560,12925,0,1690463881,13144.61587640999,112.4850112799977,53549.92129464
2023-07-27,13:18:03.000,208,10970532,13085,0,1690463882,13144.642821649999,112.44271650000155,53549.83046208
2023-07-27,13:18:04.000,208,10970608,13125,0,1690463883,13144.750602609995,112.40747085000476,53549.88635904001
2023-07-27,13:18:05.000,208,10970594,13365,0,1690463884,13144.79775677999,112.35107781000261,53549.942256
2023-07-27,13:18:06.000,208,10970536,13245,0,1690463885,13144.85838356999,112.3228812899979,53549.87937192
2023-07-27,13:18:07.000,208,10970542,13165,0,1690463886,13144.932482979995,112.29468477000046,53549.88635904001
2023-07-27,13:18:08.000,208,10970555,13085,0,1690463887,13145.00658239,112.29468477000046,53549.88635904001
2023-07-27,13:18:09.000,208,10970536,13405,0,1690463888,13145.02005500999,112.25943912000366,53549.914307520005
2023-07-27,13:18:10.000,208,10970544,13085,0,1690463889,13145.013318699996,112.21714434000023,53549.963217360004
2023-07-27,13:18:11.000,208,10970593,13085,0,1690463890,13145.033527629996,112.20304608000151,53549.97719160001
2023-07-27,13:18:12.000,208,10970559,13485,0,1690463891,13144.95942821999,112.15370216999872,53549.914307520005
2023-07-27,13:18:13.000,208,10970532,12725,0,1690463892,13144.87859249999,112.16075129999808,53549.84443632
2023-07-27,13:18:14.000,208,10970532,13165,0,1690463893,13144.86511988,112.13960391,53549.865397680005
2023-07-27,13:18:15.000,208,10970561,13285,0,1690463894,13144.912274049995,112.06911260999914,53549.914307520005
2023-07-27,13:18:16.000,208,10970585,12845,0,1690463895,13144.90553774,111.98452304999955,53549.95623024001
2023-07-27,13:18:17.000,208,10970557,13405,0,1690463896,13144.85838356999,111.98452304999955,53549.90732040001
2023-07-27,13:18:18.000,208,10970561,12845,0,1690463897,13144.84491095,111.91403174999868,53549.89334616
2023-07-27,13:18:19.000,208,10970550,12965,0,1690463898,13144.892065119995,111.87878610000189,53549.94924312
2023-07-27,13:18:20.000,208,10970601,13245,0,1690463899,13144.871856189995,111.80124567000166,53549.88635904001
2023-07-27,13:18:21.000,208,10970569,13325,0,1690463900,13144.89880142999,111.81534393000038,53549.92129464
2023-07-27,13:18:22.000,208,10970591,13325,0,1690463901,13144.93921928999,111.73780350000015,53549.90732040001
2023-07-27,13:18:23.000,208,10970525,12765,0,1690463902,13144.90553774,111.7307543700008,53549.85841056001
2023-07-27,13:18:24.000,208,10970586,13005,0,1690463903,13144.91901035999,111.681410459998,53549.89334616
2023-07-27,13:18:25.000,208,10970562,13125,0,1690463904,13145.04700025,111.681410459998,53549.94924312
2023-07-27,13:18:26.000,208,10970564,13205,0,1690463905,13145.04700025,111.681410459998,53549.99116584
2023-07-27,13:18:27.000,208,10970516,13205,0,1690463906,13145.053736559996,111.72370524000144,53549.97719160001
2023-07-27,13:18:28.000,208,10970574,13285,0,1690463907,13145.033527629996,111.70255785000336,53549.914307520005
2023-07-27,13:18:29.000,208,10970559,12845,0,1690463908,13145.02679132,111.80124567000166,53549.97020448
2023-07-27,13:18:30.000,208,10970549,13005,0,1690463909,13145.053736559996,111.80829480000102,53549.935268880006
2023-07-27,13:18:31.000,208,10970571,12885,0,1690463910,13145.033527629996,111.85763871000381,53549.984178720006
2023-07-27,13:18:32.000,208,10970528,13085,0,1690463911,13145.04700025,111.87173697000253,53549.92129464
2023-07-27,13:18:33.000,208,10970598,13085,0,1690463912,13145.04026393999,111.92108087999804,53549.97020448
2023-07-27,13:18:34.000,208,10970542,13045,0,1690463913,13145.10762704,111.96337566000147,53549.963217360004
2023-07-27,13:18:35.000,208,10970585,12925,0,1690463914,13145.06720918,111.99862130999827,53549.99116584
2023-07-27,13:18:36.000,208,10970542,13005,0,1690463915,13145.033527629996,112.03386696000234,53549.90033328
2023-07-27,13:18:37.000,208,10970527,13485,0,1690463916,13144.96616453,112.08321086999786,53549.935268880006
2023-07-27,13:18:38.000,208,10970578,13405,0,1690463917,13144.95942821999,112.06911260999914,53549.90033328
2023-07-27,13:18:39.000,208,10970618,13005,0,1690463918,13144.993109769995,112.10435826000321,53549.984178720006
2023-07-27,13:18:40.000,208,10970513,13165,0,1690463919,13144.97963714999,112.09730913000385,53549.92129464
2023-07-27,13:18:41.000,208,10970577,12845,0,1690463920,13144.91901035999,112.10435826000321,53549.914307520005
2023-07-27,13:18:42.000,208,10970587,13285,0,1690463921,13144.98637346,112.11845652000193,53550.02610144001
2023-07-27,13:18:43.000,208,10970548,13005,0,1690463922,13144.91901035999,112.14665303999936,53549.95623024001
2023-07-27,13:18:44.000,208,10970544,13245,0,1690463923,13144.90553774,112.16075129999808,53549.92828176001
2023-07-27,13:18:45.000,208,10970510,13125,0,1690463924,13144.91901035999,112.21009521000087,53549.90732040001
2023-07-27,13:18:46.000,208,10970526,13325,0,1690463925,13144.93921928999,112.2523899900043,53550.00514008001
2023-07-27,13:18:47.000,208,10970510,12845,0,1690463926,13144.85838356999,112.29468477000046,53549.963217360004
2023-07-27,13:18:48.000,208,10970547,13085,0,1690463927,13144.912274049995,112.30878302999918,53550.04007568
2023-07-27,13:18:49.000,208,10970552,13005,0,1690463928,13144.892065119995,112.36517607000133,53550.01911432
2023-07-27,13:18:50.000,208,10970566,13125,0,1690463929,13144.89880142999,112.37927433000004,53550.05404992001
2023-07-27,13:18:51.000,208,10970585,13205,0,1690463930,13144.851647259995,112.42156911000347,53549.99116584
2023-07-27,13:18:52.000,208,10970563,13085,0,1690463931,13144.71692105999,112.4850112799977,53549.92828176001
2023-07-27,13:18:53.000,208,10970610,12925,0,1690463932,13144.71692105999,112.4991095400037,53549.97020448
2023-07-27,13:18:54.000,208,10970543,13165,0,1690463933,13144.689975819994,112.54845344999922,53549.99116584
2023-07-27,13:18:55.000,208,10970565,13205,0,1690463934,13144.602403789999,112.60484649000136,53550.04007568
2023-07-27,13:18:56.000,208,10970589,12925,0,1690463935,13144.521568069998,112.65419040000415,53549.94924312
2023-07-27,13:18:57.000,208,10970590,13285,0,1690463936,13144.440732349998,112.69648518000031,53549.94924312
2023-07-27,13:18:58.000,208,10970577,13165,0,1690463937,13144.420523419998,112.7810747399999,53550.00514008001
2023-07-27,13:18:59.000,208,10970543,13245,0,1690463938,13144.319478769998,112.7810747399999,53549.963217360004
2023-07-27,13:19:00.000,208,10970581,12765,0,1690463939,13144.299269839998,112.85156604000076,53549.90732040001
2023-07-27,13:19:01.000,208,10970569,13245,0,1690463940,13144.211697810002,112.93615560000035,53549.92828176001
2023-07-27,13:19:02.000,208,10970533,12885,0,1690463941,13144.184752569992,112.96435211999778,53549.8723848
2023-07-27,13:19:03.000,208,10970589,13005,0,1690463942,13144.184752569992,112.95025385999907,53549.92828176001
2023-07-27,13:19:04.000,208,10970561,12965,0,1690463943,13144.252115670002,112.98549951000314,53549.97020448
2023-07-27,13:19:05.000,208,10970551,13125,0,1690463944,13144.245379359993,112.9432047299997,53549.984178720006
2023-07-27,13:19:06.000,208,10970584,13085,0,1690463945,13144.285797219993,112.93615560000035,53550.01911432
2023-07-27,13:19:07.000,208,10970551,12965,0,1690463946,13144.225170429992,112.8797625599982,53549.85142344
2023-07-27,13:19:08.000,208,10970554,13205,0,1690463947,13144.306006149993,112.8445169100014,53549.90033328
2023-07-27,13:19:09.000,208,10970573,13205,0,1690463948,13144.353160320003,112.7810747399999,53549.8723848
2023-07-27,13:19:10.000,208,10970548,13165,0,1690463949,13144.427259729993,112.70353430999967,53549.87937192
2023-07-27,13:19:11.000,208,10970575,13085,0,1690463950,13144.541776999999,112.65419040000415,53549.90732040001
2023-07-27,13:19:12.000,208,10970548,13365,0,1690463951,13144.609140099994,112.61894475000008,53549.83744920001
2023-07-27,13:19:13.000,208,10970550,13165,0,1690463952,13144.69671212999,112.54140431999986,53549.89334616
2023-07-27,13:19:14.000,208,10970558,13445,0,1690463953,13144.77754784999,112.54140431999986,53549.90033328
2023-07-27,13:19:15.000,208,10970586,12965,0,1690463954,13144.851647259995,112.47796214999835,53549.87937192
2023-07-27,13:19:16.000,208,10970525,13245,0,1690463955,13144.91901035999,112.47796214999835,53549.92129464
2023-07-27,13:19:17.000,208,10970549,13245,0,1690463956,13144.972900839995,112.4850112799977,53549.82347496
2023-07-27,13:19:18.000,208,10970542,13365,0,1690463957,13145.00658239,112.49206041000434,53549.83744920001
2023-07-27,13:19:19.000,208,10970640,13245,0,1690463958,13145.073945489996,112.5343551900005,53549.865397680005
2023-07-27,13:19:20.000,208,10970578,13205,0,1690463959,13145.073945489996,112.62599387999944,53549.88635904001
2023-07-27,13:19:21.000,208,10970551,13125,0,1690463960,13145.195199069996,112.66828866000287,53549.89334616
2023-07-27,13:19:22.000,208,10970599,13125,0,1690463961,13145.228880620001,112.76697648000118,53549.94924312
2023-07-27,13:19:23.000,208,10970562,13285,0,1690463962,13145.154781209996,112.76697648000118,53549.90033328
2023-07-27,13:19:24.000,208,10970551,12885,0,1690463963,13145.094154419996,112.80222212999797,53549.865397680005
2023-07-27,13:19:25.000,208,10970525,13125,0,1690463964,13145.04026393999,112.87271342999884,53549.88635904001
2023-07-27,13:19:26.000,208,10970524,13005,0,1690463965,13144.98637346,112.90090995000355,53549.85142344
2023-07-27,13:19:27.000,208,10970540,12765,0,1690463966,13145.02005500999,112.92910647000099,53549.85841056001
2023-07-27,13:19:28.000,208,10970539,13125,0,1690463967,13144.99984607999,112.9925486400025,53549.99815296
2023-07-27,13:19:29.000,208,10970545,13085,0,1690463968,13144.912274049995,112.99959777000186,53549.914307520005
2023-07-27,13:19:30.000,208,10970581,13045,0,1690463969,13144.92574667,113.03484341999865,53549.92129464
2023-07-27,13:19:31.000,208,10970557,13125,0,1690463970,13144.90553774,112.9925486400025,53549.942256
2023-07-27,13:19:32.000,208,10970575,13285,0,1690463971,13144.87859249999,113.04189254999801,53549.935268880006
2023-07-27,13:19:33.000,208,10970570,13165,0,1690463972,13144.770811539995,113.0912364600008,53549.92129464
2023-07-27,13:19:34.000,208,10970548,13245,0,1690463973,13144.811229399995,113.08418733000144,53549.935268880006
2023-07-27,13:19:35.000,208,10970558,13005,0,1690463974,13144.80449309,113.10533471999952,53549.963217360004
2023-07-27,13:19:36.000,208,10970551,13125,0,1690463975,13144.79775677999,113.12648211000487,53549.92828176001
2023-07-27,13:19:37.000,208,10970512,13045,0,1690463976,13144.88532881,113.16172776000167,53549.99815296
2023-07-27,13:19:38.000,208,10970549,13085,0,1690463977,13144.87859249999,113.18287514999975,53550.0121272
2023-07-27,13:19:39.000,208,10970549,13285,0,1690463978,13144.912274049995,113.1899242799991,53549.95623024001
2023-07-27,13:19:40.000,208,10970556,12925,0,1690463979,13144.86511988,113.20402253999782,53549.90732040001
2023-07-27,13:19:41.000,208,10970575,13125,0,1690463980,13144.993109769995,113.14762950000295,53549.97020448
2023-07-27,13:19:42.000,208,10970571,13045,0,1690463981,13145.04700025,113.11943297999824,53549.90732040001
2023-07-27,13:19:43.000,208,10970537,13085,0,1690463982,13145.121099659991,113.08418733000144,53549.984178720006
2023-07-27,13:19:44.000,208,10970559,13405,0,1690463983,13145.255825859997,113.06303994000336,53549.94924312
2023-07-27,13:19:45.000,208,10970563,13285,0,1690463984,13145.383815749992,112.95730298999842,53550.0121272
2023-07-27,13:19:46.000,208,10970567,13125,0,1690463985,13145.457915159997,112.95730298999842,53550.04007568
2023-07-27,13:19:47.000,208,10970540,13645,0,1690463986,13145.505069329993,112.92205734000163,53549.97020448
2023-07-27,13:19:48.000,208,10970527,13205,0,1690463987,13145.599377669998,112.81632039000397,53549.99116584
2023-07-27,13:19:49.000,208,10970571,13005,0,1690463988,13145.653268149988,112.75287822000246,53550.0121272
2023-07-27,13:19:50.000,208,10970596,13045,0,1690463989,13145.660004459998,112.68943605000095,53549.99116584
2023-07-27,13:19:51.000,208,10970560,13205,0,1690463990,13145.740840179998,112.61189562000072,53550.06802416
2023-07-27,13:19:52.000,208,10970590,13085,0,1690463991,13145.761049109999,112.56960084000457,53550.05404992001
2023-07-27,13:19:53.000,208,10970561,13125,0,1690463992,13145.814939589989,112.54140431999986,53550.130908240004
2023-07-27,13:19:54.000,208,10970526,13285,0,1690463993,13145.794730659989,112.4991095400037,53550.12392112001
2023-07-27,13:19:55.000,208,10970609,12925,0,1690463994,13145.720631249998,112.44976563000091,53550.02610144001
2023-07-27,13:19:56.000,208,10970560,13005,0,1690463995,13145.734103869989,112.40747085000476,53550.09597264001
2023-07-27,13:19:57.000,208,10970589,13605,0,1690463996,13145.734103869989,112.37927433000004,53550.08898552
2023-07-27,13:19:58.000,208,10970545,13125,0,1690463997,13145.700422319998,112.37222520000068,53550.06103704
2023-07-27,13:19:59.000,208,10970515,13165,0,1690463998,13145.686949699993,112.35812694000197,53550.081998400005
2023-07-27,13:20:00.000,208,10970547,12965,0,1690463999,13145.787994349994,112.33697955000389,53550.13789536
2023-07-27,13:20:01.000,208,10970542,13205,0,1690464000,13145.814939589989,112.32993042000453,53550.15885672
2023-07-27,13:20:02.000,208,10970551,13045,0,1690464001,13145.862093759999,112.36517607000133,53550.130908240004
2023-07-27,13:20:03.000,208,10970554,12925,0,1690464002,13145.868830069994,112.30878302999918,53550.12392112001
2023-07-27,13:20:04.000,208,10970550,13005,0,1690464003,13145.87556637999,112.31583215999854,53550.130908240004
2023-07-27,13:20:05.000,208,10970556,13005,0,1690464004,13145.91598423999,112.30173389999982,53550.16584384
2023-07-27,13:20:06.000,208,10970542,13125,0,1690464005,13145.99681995999,112.31583215999854,53550.24270216001
2023-07-27,13:20:07.000,208,10970508,13205,0,1690464006,13146.01702888999,112.33697955000389,53550.22174080001
2023-07-27,13:20:08.000,208,10970569,13085,0,1690464007,13146.05744674999,112.34402868000325,53550.20776656
2023-07-27,13:20:09.000,208,10970582,13085,0,1690464008,13146.09786460999,112.33697955000389,53550.29161200001
2023-07-27,13:20:10.000,208,10970567,13165,0,1690464009,13146.15849139999,112.37927433000004,53550.27763776
2023-07-27,13:20:11.000,208,10970596,13085,0,1690464010,13146.14501878,112.42156911000347,53550.298599120004
2023-07-27,13:20:12.000,208,10970574,12805,0,1690464011,13146.131546159995,112.44976563000091,53550.3265476
2023-07-27,13:20:13.000,208,10970502,12885,0,1690464012,13146.07765567999,112.5343551900005,53550.27763776
2023-07-27,13:20:14.000,208,10970561,12965,0,1690464013,13146.050710439995,112.52730606000114,53550.3265476
2023-07-27,13:20:15.000,208,10970534,13325,0,1690464014,13146.050710439995,112.57664997000393,53550.34052184001
2023-07-27,13:20:16.000,208,10970567,13285,0,1690464015,13146.00355627,112.66123953000351,53550.298599120004
2023-07-27,13:20:17.000,208,10970576,12885,0,1690464016,13145.91598423999,112.67533779000223,53550.31257336001
2023-07-27,13:20:18.000,208,10970546,13285,0,1690464017,13145.91598423999,112.71763256999839,53550.38244456
2023-07-27,13:20:19.000,208,10970538,12925,0,1690464018,13145.882302689999,112.75287822000246,53550.36148320001
2023-07-27,13:20:20.000,208,10970569,13165,0,1690464019,13145.841884829999,112.79517299999861,53550.41039304001
2023-07-27,13:20:21.000,208,10970561,13005,0,1690464020,13145.781258039999,112.78812386999925,53550.31257336001
2023-07-27,13:20:22.000,208,10970535,12965,0,1690464021,13145.734103869989,112.78812386999925,53550.29161200001
2023-07-27,13:20:23.000,208,10970604,13045,0,1690464022,13145.774521729989,112.76697648000118,53550.249689280005
2023-07-27,13:20:24.000,208,10970575,12965,0,1690464023,13145.83514851999,112.79517299999861,53550.38244456
2023-07-27,13:20:25.000,208,10970558,13125,0,1690464024,13145.841884829999,112.73877996000374,53550.37545744
2023-07-27,13:20:26.000,208,10970573,13245,0,1690464025,13145.87556637999,112.6330430099988,53550.38244456
2023-07-27,13:20:27.000,208,10970587,13245,0,1690464026,13145.83514851999,112.64009213999816,53550.29161200001
2023-07-27,13:20:28.000,208,10970538,12925,0,1690464027,13145.89577530999,112.59074823000265,53550.298599120004
2023-07-27,13:20:29.000,208,10970574,13125,0,1690464028,13145.93619316999,112.54140431999986,53550.34052184001
2023-07-27,13:20:30.000,208,10970579,13005,0,1690464029,13145.990083649995,112.51320780000242,53550.34750896
2023-07-27,13:20:31.000,208,10970604,12965,0,1690464030,13146.091128299995,112.52025693000178,53550.34052184001
2023-07-27,13:20:32.000,208,10970571,13285,0,1690464031,13146.09786460999,112.52025693000178,53550.31257336001
2023-07-27,13:20:33.000,208,10970560,13165,0,1690464032,13146.192172949995,112.57664997000393,53550.3265476
2023-07-27,13:20:34.000,208,10970579,12925,0,1690464033,13146.299953909991,112.61189562000072,53550.44532864
2023-07-27,13:20:35.000,208,10970597,12925,0,1690464034,13146.34710808,112.62599387999944,53550.417380160005
2023-07-27,13:20:36.000,208,10970587,13245,0,1690464035,13146.34710808,112.68238692000159,53550.438341520006
2023-07-27,13:20:37.000,208,10970548,13205,0,1690464036,13146.367317010001,112.73173083000438,53550.34750896
2023-07-27,13:20:38.000,208,10970544,13365,0,1690464037,13146.394262249996,112.71058343999903,53550.38244456
2023-07-27,13:20:39.000,208,10970553,13125,0,1690464038,13146.448152730001,112.75992735000182,53550.42436728
2023-07-27,13:20:40.000,208,10970566,13005,0,1690464039,13146.508779520002,112.75992735000182,53550.438341520006
2023-07-27,13:20:41.000,208,10970535,13245,0,1690464040,13146.454889039996,112.75992735000182,53550.43135440001
2023-07-27,13:20:42.000,208,10970565,13285,0,1690464041,13146.475097969997,112.8092712600046,53550.52917408001
2023-07-27,13:20:43.000,208,10970549,13405,0,1690464042,13146.367317010001,112.86566429999948,53550.44532864
2023-07-27,13:20:44.000,208,10970586,13045,0,1690464043,13146.32689915,112.86566429999948,53550.47327712
2023-07-27,13:20:45.000,208,10970572,13165,0,1690464044,13146.28648129,112.90090995000355,53550.49423848
2023-07-27,13:20:46.000,208,10970564,13165,0,1690464045,13146.30669022,112.93615560000035,53550.52218696
2023-07-27,13:20:47.000,208,10970572,12925,0,1690464046,13146.212381879996,112.95730298999842,53550.466290000004
2023-07-27,13:20:48.000,208,10970556,13005,0,1690464047,13146.21911818999,112.99959777000186,53550.536161200005
2023-07-27,13:20:49.000,208,10970532,13285,0,1690464048,13146.20564557,113.02779428999929,53550.54314832
2023-07-27,13:20:50.000,208,10970554,13205,0,1690464049,13146.18543664,113.01369603000057,53550.5710968
2023-07-27,13:20:51.000,208,10970572,13205,0,1690464050,13146.15849139999,113.07008907000272,53550.55712256001
2023-07-27,13:20:52.000,208,10970580,12925,0,1690464051,13146.17870032999,113.07713820000208,53550.54314832
2023-07-27,13:20:53.000,208,10970537,13165,0,1690464052,13146.09786460999,113.12648211000487,53550.5012256
2023-07-27,13:20:54.000,208,10970583,13285,0,1690464053,13146.111337229995,113.14058037000359,53550.5710968
2023-07-27,13:20:55.000,208,10970520,13125,0,1690464054,13146.15849139999,113.16172776000167,53550.56410968
2023-07-27,13:20:56.000,208,10970592,13205,0,1690464055,13146.17870032999,113.11943297999824,53550.5710968
2023-07-27,13:20:57.000,208,10970539,12965,0,1690464056,13146.15849139999,113.14762950000295,53550.5710968
2023-07-27,13:20:58.000,208,10970536,13325,0,1690464057,13146.151755089995,113.13353124000423,53550.56410968
2023-07-27,13:20:59.000,208,10970609,13205,0,1690464058,13146.171964019995,113.11943297999824,53550.57808392001
2023-07-27,13:21:00.000,208,10970584,13285,0,1690464059,13146.20564557,113.08418733000144,53550.57808392001
2023-07-27,13:21:01.000,208,10970562,13125,0,1690464060,13146.2258545,113.11238384999888,53550.5710968
2023-07-27,13:21:02.000,208,10970562,13245,0,1690464061,13146.20564557,113.11943297999824,53550.54314832
2023-07-27,13:21:03.000,208,10970560,13325,0,1690464062,13146.252799739996,113.08418733000144,53550.50821272001
2023-07-27,13:21:04.000,208,10970538,13285,0,1690464063,13146.34710808,113.06303994000336,53550.64795512001
2023-07-27,13:21:05.000,208,10970570,13205,0,1690464064,13146.400998559991,113.11238384999888,53550.62000664
2023-07-27,13:21:06.000,208,10970566,13205,0,1690464065,13146.394262249996,113.11238384999888,53550.56410968
2023-07-27,13:21:07.000,208,10970581,13285,0,1690464066,13146.394262249996,113.14058037000359,53550.54314832
2023-07-27,13:21:08.000,208,10970589,13285,0,1690464067,13146.400998559991,113.1899242799991,53550.585071040005
2023-07-27,13:21:09.000,208,10970587,13325,0,1690464068,13146.407734870001,113.20402253999782,53550.59904528001
2023-07-27,13:21:10.000,208,10970575,13285,0,1690464069,13146.353844389996,113.22516993000318,53550.55013544
2023-07-27,13:21:11.000,208,10970563,13325,0,1690464070,13146.421207489992,113.2392681900019,53550.66891648
2023-07-27,13:21:12.000,208,10970519,13285,0,1690464071,13146.374053319996,113.26746470999933,53550.59205816
2023-07-27,13:21:13.000,208,10970563,12965,0,1690464072,13146.353844389996,113.25336645000061,53550.68987784
2023-07-27,13:21:14.000,208,10970584,13165,0,1690464073,13146.340371769991,113.27451383999869,53550.67590360001
2023-07-27,13:21:15.000,208,10970595,13405,0,1690464074,13146.21911818999,113.25336645000061,53550.585071040005
2023-07-27,13:21:16.000,208,10970570,13085,0,1690464075,13146.15849139999,113.29566123000404,53550.54314832
2023-07-27,13:21:17.000,208,10970545,13165,0,1690464076,13146.13828246999,113.3027103600034,53550.59904528001
2023-07-27,13:21:18.000,208,10970551,13125,0,1690464077,13146.15849139999,113.26746470999933,53550.62699376001
2023-07-27,13:21:19.000,208,10970579,13205,0,1690464078,13146.10460092,113.31680862000212,53550.54314832
2023-07-27,13:21:20.000,208,10970546,13285,0,1690464079,13146.12480985,113.32385775000148,53550.56410968
2023-07-27,13:21:21.000,208,10970566,12885,0,1690464080,13146.18543664,113.27451383999869,53550.66891648
2023-07-27,13:21:22.000,208,10970607,13325,0,1690464081,13146.192172949995,113.26746470999933,53550.640968
2023-07-27,13:21:23.000,208,10970534,13605,0,1690464082,13146.14501878,113.31680862000212,53550.52917408001
2023-07-27,13:21:24.000,208,10970538,12885,0,1690464083,13146.18543664,113.25336645000061,53550.55712256001
2023-07-27,13:21:25.000,208,10970585,12965,0,1690464084,13146.19890925999,113.21107167000446,53550.62699376001
2023-07-27,13:21:26.000,208,10970517,13165,0,1690464085,13146.320162839991,113.1899242799991,53550.585071040005
2023-07-27,13:21:27.000,208,10970572,13165,0,1690464086,13146.24606343,113.15467863000231,53550.56410968
2023-07-27,13:21:28.000,208,10970548,13245,0,1690464087,13146.333635459996,113.14058037000359,53550.55013544
2023-07-27,13:21:29.000,208,10970560,13205,0,1690464088,13146.421207489992,113.16877689000103,53550.62699376001
2023-07-27,13:21:30.000,208,10970516,13125,0,1690464089,13146.488570590001,113.11943297999824,53550.585071040005
2023-07-27,13:21:31.000,208,10970602,13285,0,1690464090,13146.495306899997,113.12648211000487,53550.51519984
2023-07-27,13:21:32.000,208,10970557,13205,0,1690464091,13146.508779520002,113.10533471999952,53550.55712256001
2023-07-27,13:21:33.000,208,10970562,13085,0,1690464092,13146.488570590001,113.10533471999952,53550.51519984
2023-07-27,13:21:34.000,208,10970532,12925,0,1690464093,13146.535724759997,113.11943297999824,53550.51519984
2023-07-27,13:21:35.000,208,10970577,12965,0,1690464094,13146.569406310002,113.11943297999824,53550.59904528001
2023-07-27,13:21:36.000,208,10970590,13045,0,1690464095,13146.636769409997,113.08418733000144,53550.56410968
2023-07-27,13:21:37.000,208,10970535,13085,0,1690464096,13146.630033100002,113.10533471999952,53550.56410968
2023-07-27,13:21:38.000,208,10970551,13245,0,1690464097,13146.650242030002,113.14058037000359,53550.51519984
2023-07-27,13:21:39.000,208,10970559,13165,0,1690464098,13146.683923579993,113.19697340999846,53550.55013544
2023-07-27,13:21:40.000,208,10970520,13125,0,1690464099,13146.677187269997,113.22516993000318,53550.50821272001
2023-07-27,13:21:41.000,208,10970524,13165,0,1690464100,13146.683923579993,113.28861210000468,53550.487251360006
2023-07-27,13:21:42.000,208,10970532,13285,0,1690464101,13146.609824170002,113.36615253000491,53550.49423848
2023-07-27,13:21:43.000,208,10970568,13085,0,1690464102,13146.603087859992,113.42254556999978,53550.487251360006
2023-07-27,13:21:44.000,208,10970545,13085,0,1690464103,13146.656978339997,113.47893861000193,53550.585071040005
2023-07-27,13:21:45.000,208,10970577,13005,0,1690464104,13146.576142619997,113.52123338999809,53550.54314832
2023-07-27,13:21:46.000,208,10970559,13045,0,1690464105,13146.549197380002,113.56352817000152,53550.59904528001
2023-07-27,13:21:47.000,208,10970584,13245,0,1690464106,13146.441416419992,113.59172468999896,53550.5012256
2023-07-27,13:21:48.000,208,10970566,13205,0,1690464107,13146.414471179996,113.65516686000046,53550.5710968
2023-07-27,13:21:49.000,208,10970554,13205,0,1690464108,13146.340371769991,113.67631424999854,53550.5012256
2023-07-27,13:21:50.000,208,10970572,12885,0,1690464109,13146.353844389996,113.6974616400039,53550.50821272001
2023-07-27,13:21:51.000,208,10970543,13485,0,1690464110,13146.28648129,113.71860903000197,53550.48026424001
2023-07-27,13:21:52.000,208,10970548,13165,0,1690464111,13146.28648129,113.71860903000197,53550.47327712
2023-07-27,13:21:53.000,208,10970559,13205,0,1690464112,13146.25953604999,113.73270729000069,53550.45930288001
2023-07-27,13:21:54.000,208,10970580,13005,0,1690464113,13146.299953909991,113.66926511999918,53550.50821272001
2023-07-27,13:21:55.000,208,10970548,13445,0,1690464114,13146.252799739996,113.66926511999918,53550.57808392001
2023-07-27,13:21:56.000,208,10970491,12845,0,1690464115,13146.273008669996,113.63401947000239,53550.50821272001
2023-07-27,13:21:57.000,208,10970612,12965,0,1690464116,13146.26627236,113.59172468999896,53550.5012256
2023-07-27,13:21:58.000,208,10970549,13485,0,1690464117,13146.32689915,113.57057730000088,53550.45231576
2023-07-27,13:21:59.000,208,10970567,13285,0,1690464118,13146.374053319996,113.49303687000065,53550.50821272001
2023-07-27,13:22:00.000,208,10970579,13285,0,1690464119,13146.414471179996,113.42254556999978,53550.56410968
2023-07-27,13:22:01.000,208,10970526,13085,0,1690464120,13146.414471179996,113.4013981800017,53550.52917408001
2023-07-27,13:22:02.000,208,10970600,13205,0,1690464121,13146.434680109996,113.36615253000491,53550.52917408001
2023-07-27,13:22:03.000,208,10970541,13125,0,1690464122,13146.407734870001,113.30975949000276,53550.48026424001
2023-07-27,13:22:04.000,208,10970564,13285,0,1690464123,13146.427943800001,113.26041557999997,53550.466290000004
2023-07-27,13:22:05.000,208,10970527,13125,0,1690464124,13146.495306899997,113.2392681900019,53550.47327712
2023-07-27,13:22:06.000,208,10970560,13125,0,1690464125,13146.562669999992,113.17582602000039,53550.48026424001
2023-07-27,13:22:07.000,208,10970579,13045,0,1690464126,13146.508779520002,113.21812080000382,53550.45231576
2023-07-27,13:22:08.000,208,10970542,12765,0,1690464127,13146.542461069992,113.23221906000254,53550.45930288001
2023-07-27,13:22:09.000,208,10970526,13085,0,1690464128,13146.630033100002,113.26041557999997,53550.56410968
2023-07-27,13:22:10.000,208,10970580,13605,0,1690464129,13146.623296789992,113.31680862000212,53550.52917408001
2023-07-27,13:22:11.000,208,10970490,13365,0,1690464130,13146.569406310002,113.37320166000427,53550.487251360006
2023-07-27,13:22:12.000,208,10970560,13205,0,1690464131,13146.535724759997,113.39434905000235,53550.48026424001
2023-07-27,13:22:13.000,208,10970546,13205,0,1690464132,13146.522252139992,113.51418425999873,53550.48026424001
2023-07-27,13:22:14.000,208,10970555,13005,0,1690464133,13146.448152730001,113.60582294999767,53550.45231576
2023-07-27,13:22:15.000,208,10970542,13165,0,1690464134,13146.475097969997,113.73270729000069,53550.51519984
2023-07-27,13:22:16.000,208,10970528,13165,0,1690464135,13146.475097969997,113.81729685000028,53550.44532864
2023-07-27,13:22:17.000,208,10970558,13045,0,1690464136,13146.380789629991,113.92303379999794,53550.50821272001
2023-07-27,13:22:18.000,208,10970556,13085,0,1690464137,13146.32689915,114.0076233600048,53550.49423848
2023-07-27,13:22:19.000,208,10970553,13165,0,1690464138,13146.252799739996,114.16270421999798,53550.51519984
2023-07-27,13:22:20.000,208,10970575,13005,0,1690464139,13146.21911818999,114.26844117000292,53550.466290000004
2023-07-27,13:22:21.000,208,10970551,13005,0,1690464140,13146.111337229995,114.39532550999866,53550.45231576
2023-07-27,13:22:22.000,208,10970569,13245,0,1690464141,13146.05744674999,114.51516072000231,53550.38943168001
2023-07-27,13:22:23.000,208,10970548,13285,0,1690464142,13145.97661102999,114.67024158000277,53550.37545744
2023-07-27,13:22:24.000,208,10970580,13005,0,1690464143,13145.949665789994,114.74073288000363,53550.45930288001
2023-07-27,13:22:25.000,208,10970555,13445,0,1690464144,13145.862093759999,114.79007678999915,53550.47327712
2023-07-27,13:22:26.000,208,10970578,13205,0,1690464145,13145.787994349994,114.83942070000194,53550.3964188
2023-07-27,13:22:27.000,208,10970594,12965,0,1690464146,13145.639795529998,114.8464698300013,53550.27763776
2023-07-27,13:22:28.000,208,10970578,13205,0,1690464147,13145.673477079989,114.80417504999787,53550.30558624
2023-07-27,13:22:29.000,208,10970572,13245,0,1690464148,13145.592641359988,114.76892940000107,53550.35449608
2023-07-27,13:22:30.000,208,10970575,13045,0,1690464149,13145.673477079989,114.67024158000277,53550.3265476
2023-07-27,13:22:31.000,208,10970550,13205,0,1690464150,13145.633059219988,114.62089766999998,53550.319560480006
2023-07-27,13:22:32.000,208,10970555,13365,0,1690464151,13145.700422319998,114.50811159000295,53550.24270216001
2023-07-27,13:22:33.000,208,10970561,13325,0,1690464152,13145.761049109999,114.37417812000058,53550.26366352001
2023-07-27,13:22:34.000,208,10970569,12965,0,1690464153,13145.848621139994,114.23319551999884,53550.26366352001
2023-07-27,13:22:35.000,208,10970558,12965,0,1690464154,13145.969874719995,114.06401639999967,53550.23571504
2023-07-27,13:22:36.000,208,10970552,12925,0,1690464155,13146.111337229995,113.90188640999986,53550.249689280005
2023-07-27,13:22:37.000,208,10970524,13285,0,1690464156,13146.192172949995,113.78910033000284,53550.2566764
2023-07-27,13:22:38.000,208,10970552,13445,0,1690464157,13146.313426529996,113.62697034000303,53550.2566764
2023-07-27,13:22:39.000,208,10970565,12845,0,1690464158,13146.434680109996,113.5494299100028,53550.21475368
2023-07-27,13:22:40.000,208,10970558,13005,0,1690464159,13146.616560479997,113.45779122000386,53550.319560480006
2023-07-27,13:22:41.000,208,10970551,13085,0,1690464160,13146.697396199997,113.4013981800017,53550.30558624
2023-07-27,13:22:42.000,208,10970545,13405,0,1690464161,13146.818649779998,113.38025079000363,53550.319560480006
2023-07-27,13:22:43.000,208,10970536,12925,0,1690464162,13146.838858709998,113.36615253000491,53550.30558624
2023-07-27,13:22:44.000,208,10970573,13285,0,1690464163,13146.832122399988,113.37320166000427,53550.22872792
2023-07-27,13:22:45.000,208,10970552,13005,0,1690464164,13146.798440849998,113.42959469999914,53550.298599120004
2023-07-27,13:22:46.000,208,10970608,12765,0,1690464165,13146.845595019993,113.48598774000129,53550.29161200001
2023-07-27,13:22:47.000,208,10970547,12805,0,1690464166,13146.805177159993,113.60582294999767,53550.298599120004
2023-07-27,13:22:48.000,208,10970540,13125,0,1690464167,13146.764759299993,113.67631424999854,53550.249689280005
2023-07-27,13:22:49.000,208,10970550,13165,0,1690464168,13146.751286680003,113.85254250000435,53550.298599120004
2023-07-27,13:22:50.000,208,10970535,13045,0,1690464169,13146.710868820002,113.97942684000009,53550.29161200001
2023-07-27,13:22:51.000,208,10970573,13165,0,1690464170,13146.582878929992,114.12745857000118,53550.33353472
2023-07-27,13:22:52.000,208,10970581,13245,0,1690464171,13146.502043209992,114.24729378000484,53550.29161200001
2023-07-27,13:22:53.000,208,10970578,13445,0,1690464172,13146.414471179996,114.42352203000337,53550.27763776
2023-07-27,13:22:54.000,208,10970534,13285,0,1690464173,13146.320162839991,114.52925898000103,53550.23571504
2023-07-27,13:22:55.000,208,10970533,13005,0,1690464174,13146.17870032999,114.64204505999805,53550.29161200001
2023-07-27,13:22:56.000,208,10970531,13125,0,1690464175,13146.11807353999,114.6984381000002,53550.30558624
2023-07-27,13:22:57.000,208,10970577,12885,0,1690464176,13146.07765567999,114.75483114000235,53550.3265476
2023-07-27,13:22:58.000,208,10970562,13125,0,1690464177,13145.95640209999,114.77597853000043,53550.3265476
2023-07-27,13:22:59.000,208,10970578,13365,0,1690464178,13145.801466969999,114.7971259199985,53550.249689280005
2023-07-27,13:23:00.000,208,10970570,13365,0,1690464179,13145.727367559994,114.75483114000235,53550.23571504
2023-07-27,13:23:01.000,208,10970530,13085,0,1690464180,13145.686949699993,114.69138897000084,53550.249689280005
2023-07-27,13:23:02.000,208,10970531,13085,0,1690464181,13145.565696119993,114.6349959299987,53550.151869600006
2023-07-27,13:23:03.000,208,10970563,13245,0,1690464182,13145.518541949998,114.58565202000318,53550.19379232001
2023-07-27,13:23:04.000,208,10970563,12965,0,1690464183,13145.545487189993,114.44466942000145,53550.17981808
2023-07-27,13:23:05.000,208,10970604,12925,0,1690464184,13145.505069329993,114.30368681999971,53550.15885672
2023-07-27,13:23:06.000,208,10970542,12965,0,1690464185,13145.518541949998,114.20499900000141,53550.22174080001
2023-07-27,13:23:07.000,208,10970524,13165,0,1690464186,13145.491596710002,114.1063111800031,53550.13789536
2023-07-27,13:23:08.000,208,10970574,12965,0,1690464187,13145.565696119993,114.0076233600048,53550.08898552
2023-07-27,13:23:09.000,208,10970568,13205,0,1690464188,13145.579168739998,113.96532858000137,53550.081998400005
2023-07-27,13:23:10.000,208,10970566,13445,0,1690464189,13145.673477079989,113.94418119000329,53550.081998400005
2023-07-27,13:23:11.000,208,10970513,12885,0,1690464190,13145.734103869989,113.8948372800005,53550.08898552
2023-07-27,13:23:12.000,208,10970574,13245,0,1690464191,13145.821675899999,113.91598466999858,53550.033088560005
2023-07-27,13:23:13.000,208,10970568,13125,0,1690464192,13145.821675899999,113.94418119000329,53549.99116584
2023-07-27,13:23:14.000,208,10970567,12965,0,1690464193,13145.90251162,113.95827945000201,53550.02610144001
2023-07-27,13:23:15.000,208,10970544,13165,0,1690464194,13145.889038999994,113.93008293000457,53550.02610144001
2023-07-27,13:23:16.000,208,10970544,13245,0,1690464195,13145.89577530999,113.97942684000009,53549.95623024001
2023-07-27,13:23:17.000,208,10970551,13245,0,1690464196,13145.949665789994,114.01467249000416,53550.0121272
2023-07-27,13:23:18.000,208,10970554,13045,0,1690464197,13145.87556637999,114.04991814000095,53549.935268880006
2023-07-27,13:23:19.000,208,10970538,13445,0,1690464198,13145.794730659989,114.12745857000118,53549.97719160001
2023-07-27,13:23:20.000,208,10970542,13405,0,1690464199,13145.801466969999,114.12040944000182,53549.97020448
2023-07-27,13:23:21.000,208,10970534,12925,0,1690464200,13145.740840179998,114.13450770000054,53550.033088560005
2023-07-27,13:23:22.000,208,10970568,13085,0,1690464201,13145.666740769993,114.22614638999949,53550.06103704
2023-07-27,13:23:23.000,208,10970594,13045,0,1690464202,13145.518541949998,114.33893247000378,53549.97719160001
2023-07-27,13:23:24.000,208,10970588,13285,0,1690464203,13145.538750879998,114.3882763799993,53549.95623024001
2023-07-27,13:23:25.000,208,10970609,13285,0,1690464204,13145.451178850002,114.54335723999975,53549.97719160001
2023-07-27,13:23:26.000,208,10970548,12925,0,1690464205,13145.350134200002,114.69138897000084,53549.935268880006
2023-07-27,13:23:27.000,208,10970577,13245,0,1690464206,13145.235616929996,114.8112241800045,53549.97020448
2023-07-27,13:23:28.000,208,10970595,13285,0,1690464207,13145.222144309992,114.98040330000367,53549.942256
2023-07-27,13:23:29.000,208,10970558,13325,0,1690464208,13145.195199069996,115.07909112000198,53549.97020448
2023-07-27,13:23:30.000,208,10970519,13245,0,1690464209,13145.188462760001,115.22007372000371,53549.97020448
2023-07-27,13:23:31.000,208,10970587,13045,0,1690464210,13145.134572279996,115.31876154000201,53549.95623024001
2023-07-27,13:23:32.000,208,10970573,13125,0,1690464211,13145.174990139996,115.41040023000096,53549.90732040001
2023-07-27,13:23:33.000,208,10970597,12885,0,1690464212,13145.174990139996,115.46679327000311,53549.87937192
2023-07-27,13:23:34.000,208,10970557,12965,0,1690464213,13145.215407999996,115.52318630999798,53549.88635904001
2023-07-27,13:23:35.000,208,10970523,13165,0,1690464214,13145.276034789997,115.55843196000205,53549.914307520005
2023-07-27,13:23:36.000,208,10970564,13285,0,1690464215,13145.417497299997,115.54433370000334,53549.95623024001
2023-07-27,13:23:37.000,208,10970552,13165,0,1690464216,13145.410760990002,115.50908804999926,53549.84443632
2023-07-27,13:23:38.000,208,10970532,13285,0,1690464217,13145.410760990002,115.47384240000247,53549.89334616
2023-07-27,13:23:39.000,208,10970571,13165,0,1690464218,13145.424233609992,115.41040023000096,53549.8723848
2023-07-27,13:23:40.000,208,10970602,12925,0,1690464219,13145.451178850002,115.35400718999881,53549.85841056001
2023-07-27,13:23:41.000,208,10970565,13325,0,1690464220,13145.525278259993,115.24122111000179,53549.88635904001
2023-07-27,13:23:42.000,208,10970529,13125,0,1690464221,13145.525278259993,115.14958242000284,53549.816487840006
2023-07-27,13:23:43.000,208,10970568,13005,0,1690464222,13145.633059219988,115.02974720999919,53549.84443632
2023-07-27,13:23:44.000,208,10970507,13125,0,1690464223,13145.747576489994,114.9099120000028,53549.87937192
2023-07-27,13:23:45.000,208,10970558,13165,0,1690464224,13145.801466969999,114.79007678999915,53549.8723848
2023-07-27,13:23:46.000,208,10970563,13085,0,1690464225,13145.929456859994,114.6984381000002,53549.88635904001
2023-07-27,13:23:47.000,208,10970557,13005,0,1690464226,13145.95640209999,114.57155376000446,53549.83744920001
2023-07-27,13:23:48.000,208,10970532,13125,0,1690464227,13146.04397413,114.45876768000016,53549.83046208
2023-07-27,13:23:49.000,208,10970533,13205,0,1690464228,13146.15849139999,114.38122724999994,53549.90732040001
2023-07-27,13:23:50.000,208,10970528,13205,0,1690464229,13146.21911818999,114.31073594999907,53549.94924312
2023-07-27,13:23:51.000,208,10970552,13005,0,1690464230,13146.26627236,114.26844117000292,53549.935268880006
2023-07-27,13:23:52.000,208,10970514,12765,0,1690464231,13146.279744979991,114.20499900000141,53549.935268880006
2023-07-27,13:23:53.000,208,10970570,13125,0,1690464232,13146.313426529996,114.18385161000333,53549.942256
2023-07-27,13:23:54.000,208,10970542,13125,0,1690464233,13146.374053319996,114.11336031000246,53549.984178720006
2023-07-27,13:23:55.000,208,10970568,13325,0,1690464234,13146.353844389996,114.12040944000182,53549.97020448
2023-07-27,13:23:56.000,208,10970539,13085,0,1690464235,13146.34710808,114.17680248000397,53549.95623024001
2023-07-27,13:23:57.000,208,10970591,13165,0,1690464236,13146.293217599996,114.2543429100042,53549.94924312
2023-07-27,13:23:58.000,208,10970544,12805,0,1690464237,13146.313426529996,114.33893247000378,53549.90732040001
2023-07-27,13:23:59.000,208,10970563,13285,0,1690464238,13146.374053319996,114.45876768000016,53550.06103704
2023-07-27,13:24:00.000,208,10970554,13045,0,1690464239,13146.353844389996,114.55745549999847,53550.06802416
2023-07-27,13:24:01.000,208,10970525,13165,0,1690464240,13146.353844389996,114.64204505999805,53550.05404992001
2023-07-27,13:24:02.000,208,10970580,13285,0,1690464241,13146.279744979991,114.85351896000066,53550.06103704
2023-07-27,13:24:03.000,208,10970545,13165,0,1690464242,13146.23932711999,115.01564895000047,53549.99815296
2023-07-27,13:24:04.000,208,10970594,13285,0,1690464243,13146.20564557,115.20597545999772,53549.99815296
2023-07-27,13:24:05.000,208,10970581,12965,0,1690464244,13146.19890925999,115.34695805999945,53550.06103704
2023-07-27,13:24:06.000,208,10970568,12885,0,1690464245,13146.20564557,115.51613717999862,53550.0470628
2023-07-27,13:24:07.000,208,10970558,13245,0,1690464246,13146.13828246999,115.650070650001,53550.05404992001
2023-07-27,13:24:08.000,208,10970568,13165,0,1690464247,13146.192172949995,115.75580759999866,53550.033088560005
2023-07-27,13:24:09.000,208,10970551,13205,0,1690464248,13146.171964019995,115.86859368000296,53550.08898552
2023-07-27,13:24:10.000,208,10970571,13405,0,1690464249,13146.15849139999,115.97433063000062,53550.02610144001
2023-07-27,13:24:11.000,208,10970525,12925,0,1690464250,13146.171964019995,116.02367454000341,53550.0470628
2023-07-27,13:24:12.000,208,10970582,13125,0,1690464251,13146.13828246999,116.06596931999957,53550.02610144001
2023-07-27,13:24:13.000,208,10970533,13165,0,1690464252,13146.09786460999,116.10121497000364,53549.984178720006
2023-07-27,13:24:14.000,208,10970588,12965,0,1690464253,13146.16522771,116.07301844999893,53550.00514008001
2023-07-27,13:24:15.000,208,10970568,13005,0,1690464254,13146.23932711999,116.10121497000364,53550.04007568
2023-07-27,13:24:16.000,208,10970591,13085,0,1690464255,13146.26627236,116.03072367000277,53550.05404992001
2023-07-27,13:24:17.000,208,10970531,13165,0,1690464256,13146.299953909991,115.9602323700019,53550.0470628
2023-07-27,13:24:18.000,208,10970581,12925,0,1690464257,13146.333635459996,115.91793758999847,53550.05404992001
2023-07-27,13:24:19.000,208,10970607,13165,0,1690464258,13146.32689915,115.83334802999889,53549.963217360004
2023-07-27,13:24:20.000,208,10970567,13325,0,1690464259,13146.367317010001,115.72761108000122,53550.033088560005
2023-07-27,13:24:21.000,208,10970561,13285,0,1690464260,13146.488570590001,115.64302152000164,53550.04007568
2023-07-27,13:24:22.000,208,10970601,12965,0,1690464261,13146.434680109996,115.54433370000334,53550.0121272
2023-07-27,13:24:23.000,208,10970529,13165,0,1690464262,13146.522252139992,115.4385967499984,53550.00514008001
2023-07-27,13:24:24.000,208,10970553,12925,0,1690464263,13146.555933689997,115.3046632800033,53550.02610144001
2023-07-27,13:24:25.000,208,10970588,13365,0,1690464264,13146.623296789992,115.22712285000307,53550.06802416
2023-07-27,13:24:26.000,208,10970550,13245,0,1690464265,13146.677187269997,115.12138589999813,53550.081998400005
2023-07-27,13:24:27.000,208,10970560,12965,0,1690464266,13146.656978339997,115.07909112000198,53550.00514008001
2023-07-27,13:24:28.000,208,10970529,13125,0,1690464267,13146.758022989998,115.00155069000175,53550.02610144001
2023-07-27,13:24:29.000,208,10970602,13245,0,1690464268,13146.818649779998,114.99450156000239,53550.04007568
2023-07-27,13:24:30.000,208,10970556,13205,0,1690464269,13146.832122399988,115.02269807999983,53550.0121272
2023-07-27,13:24:31.000,208,10970528,13005,0,1690464270,13146.946639669994,115.02269807999983,53550.0470628
2023-07-27,13:24:32.000,208,10970558,12925,0,1690464271,13147.020739079999,115.05089460000454,53550.081998400005
2023-07-27,13:24:33.000,208,10970562,13005,0,1690464272,13147.101574799999,115.08614025000134,53550.06802416
2023-07-27,13:24:34.000,208,10970606,13165,0,1690464273,13147.19588313999,115.11433676999877,53550.1868052
2023-07-27,13:24:35.000,208,10970566,13285,0,1690464274,13147.16220159,115.12843503000477,53550.116934
2023-07-27,13:24:36.000,208,10970573,13245,0,1690464275,13147.13525634999,115.13548416000413,53550.06802416
2023-07-27,13:24:37.000,208,10970519,12925,0,1690464276,13147.189146829995,115.12138589999813,53550.12392112001
2023-07-27,13:24:38.000,208,10970640,13245,0,1690464277,13147.168937899994,115.13548416000413,53550.102959760006
2023-07-27,13:24:39.000,208,10970577,13085,0,1690464278,13147.22282838,115.0931893800007,53550.14488248001
2023-07-27,13:24:40.000,208,10970598,13085,0,1690464279,13147.310400409995,115.10023851000005,53550.19379232001
2023-07-27,13:24:41.000,208,10970520,13005,0,1690464280,13147.25650992999,115.14253329000348,53550.200779440005
2023-07-27,13:24:42.000,208,10970560,13325,0,1690464281,13147.28345517,115.0931893800007,53550.23571504
2023-07-27,13:24:43.000,208,10970537,13125,0,1690464282,13147.21609206999,115.11433676999877,53550.22174080001
2023-07-27,13:24:44.000,208,10970529,13205,0,1690464283,13147.24303731,115.11433676999877,53550.22872792
2023-07-27,13:24:45.000,208,10970604,13125,0,1690464284,13147.209355759995,115.14958242000284,53550.17283096001
2023-07-27,13:24:46.000,208,10970571,13085,0,1690464285,13147.19588313999,115.18482806999964,53550.15885672
2023-07-27,13:24:47.000,208,10970555,13325,0,1690464286,13147.22282838,115.32581067000137,53550.151869600006
2023-07-27,13:24:48.000,208,10970538,12925,0,1690464287,13147.32387303,115.35400718999881,53550.2566764
2023-07-27,13:24:49.000,208,10970566,13045,0,1690464288,13147.148728969994,115.44564587999776,53550.081998400005
2023-07-27,13:24:50.000,208,10970541,13045,0,1690464289,13147.26324624,115.5020389199999,53550.17981808
2023-07-27,13:24:51.000,208,10970582,12925,0,1690464290,13147.21609206999,115.60777587000484,53550.17283096001
2023-07-27,13:24:52.000,208,10970563,12805,0,1690464291,13147.18241052,115.67121803999908,53550.17981808
2023-07-27,13:24:53.000,208,10970584,13165,0,1690464292,13147.148728969994,115.76285672999802,53550.151869600006
2023-07-27,13:24:54.000,208,10970592,13525,0,1690464293,13147.128520039994,115.81924977000017,53550.12392112001
2023-07-27,13:24:55.000,208,10970573,13045,0,1690464294,13147.05442062999,115.98137975999998,53550.14488248001
2023-07-27,13:24:56.000,208,10970533,13125,0,1690464295,13147.05442062999,116.07301844999893,53550.14488248001
2023-07-27,13:24:57.000,208,10970569,12925,0,1690464296,13147.014002769989,116.13646062000043,53550.12392112001
2023-07-27,13:24:58.000,208,10970544,13245,0,1690464297,13146.939903359998,116.22105018000002,53550.15885672
2023-07-27,13:24:59.000,208,10970561,13005,0,1690464298,13146.764759299993,116.27039409000281,53550.12392112001
2023-07-27,13:25:00.000,208,10970576,13165,0,1690464299,13146.683923579993,116.28449235000153,53550.0470628
2023-07-27,13:25:01.000,208,10970571,13085,0,1690464300,13146.616560479997,116.27039409000281,53550.13789536
2023-07-27,13:25:02.000,208,10970569,13165,0,1690464301,13146.502043209992,116.28449235000153,53550.01911432
2023-07-27,13:25:03.000,208,10970544,13165,0,1690464302,13146.421207489992,116.22809930999938,53550.0470628
2023-07-27,13:25:04.000,208,10970585,13245,0,1690464303,13146.508779520002,116.17875540000387,53550.116934
2023-07-27,13:25:05.000,208,10970595,13125,0,1690464304,13146.468361660001,116.19990279000194,53550.116934
2023-07-27,13:25:06.000,208,10970566,13205,0,1690464305,13146.495306899997,116.13646062000043,53550.081998400005
2023-07-27,13:25:07.000,208,10970570,12885,0,1690464306,13146.414471179996,116.1435097499998,53549.984178720006
2023-07-27,13:25:08.000,208,10970566,12925,0,1690464307,13146.488570590001,116.12236236000172,53550.0121272
2023-07-27,13:25:09.000,208,10970578,13445,0,1690464308,13146.488570590001,116.108264100003,53549.97020448
2023-07-27,13:25:10.000,208,10970568,13165,0,1690464309,13146.535724759997,116.05892019000021,53550.033088560005
2023-07-27,13:25:11.000,208,10970568,13085,0,1690464310,13146.549197380002,116.03777280000213,53550.06103704
2023-07-27,13:25:12.000,208,10970591,13165,0,1690464311,13146.589615240002,115.97433063000062,53549.984178720006
2023-07-27,13:25:13.000,208,10970545,13085,0,1690464312,13146.630033100002,115.8967902000004,53549.94924312
2023-07-27,13:25:14.000,208,10970540,13085,0,1690464313,13146.758022989998,115.81924977000017,53549.963217360004
2023-07-27,13:25:15.000,208,10970577,12925,0,1690464314,13146.784968229993,115.76990586000466,53549.95623024001
2023-07-27,13:25:16.000,208,10970573,13205,0,1690464315,13146.832122399988,115.7135128200025,53549.90033328
2023-07-27,13:25:17.000,208,10970546,13125,0,1690464316,13146.886012879993,115.7135128200025,53549.90732040001
2023-07-27,13:25:18.000,208,10970573,13125,0,1690464317,13146.966848599994,115.67121803999908,53549.90732040001
2023-07-27,13:25:19.000,208,10970586,12845,0,1690464318,13147.047684319994,115.69236543000443,53550.033088560005
2023-07-27,13:25:20.000,208,10970538,13525,0,1690464319,13147.128520039994,115.72761108000122,53549.99116584
2023-07-27,13:25:21.000,208,10970583,13485,0,1690464320,13147.189146829995,115.70646369000315,53550.033088560005
2023-07-27,13:25:22.000,208,10970548,13285,0,1690464321,13147.17567420999,115.79810238000209,53550.033088560005
2023-07-27,13:25:23.000,208,10970583,13005,0,1690464322,13147.148728969994,115.88974107000104,53549.97020448
2023-07-27,13:25:24.000,208,10970594,12965,0,1690464323,13147.148728969994,115.93908498000383,53549.97719160001
2023-07-27,13:25:25.000,208,10970611,13205,0,1690464324,13147.027475389994,116.06596931999957,53550.00514008001
2023-07-27,13:25:26.000,208,10970540,13085,0,1690464325,13147.040948009999,116.1435097499998,53550.04007568
2023-07-27,13:25:27.000,208,10970559,13365,0,1690464326,13147.000530149999,116.18580453000322,53550.00514008001
2023-07-27,13:25:28.000,208,10970541,13205,0,1690464327,13146.946639669994,116.26334496000345,53549.97719160001
2023-07-27,13:25:29.000,208,10970587,13085,0,1690464328,13146.832122399988,116.25629583000409,53549.92828176001
2023-07-27,13:25:30.000,208,10970559,13085,0,1690464329,13146.771495610003,116.29154148000089,53549.99116584
2023-07-27,13:25:31.000,208,10970610,13125,0,1690464330,13146.724341439993,116.22105018000002,53549.984178720006
2023-07-27,13:25:32.000,208,10970551,13125,0,1690464331,13146.663714649992,116.1435097499998,53549.99116584
2023-07-27,13:25:33.000,208,10970576,13125,0,1690464332,13146.589615240002,116.03072367000277,53549.92129464
2023-07-27,13:25:34.000,208,10970551,12925,0,1690464333,13146.596351549997,115.92498671999783,53549.85841056001
2023-07-27,13:25:35.000,208,10970559,13165,0,1690464334,13146.589615240002,115.79105325000273,53550.00514008001
2023-07-27,13:25:36.000,208,10970533,13205,0,1690464335,13146.697396199997,115.69236543000443,53549.935268880006
2023-07-27,13:25:37.000,208,10970563,13165,0,1690464336,13146.764759299993,115.5513828300027,53549.97719160001
2023-07-27,13:25:38.000,208,10970540,13125,0,1690464337,13146.859067639998,115.45974414000375,53549.89334616
2023-07-27,13:25:39.000,208,10970595,12925,0,1690464338,13147.000530149999,115.33285980000073,53549.942256
2023-07-27,13:25:40.000,208,10970531,13205,0,1690464339,13147.14199266,115.3046632800033,53549.87937192
2023-07-27,13:25:41.000,208,10970521,13205,0,1690464340,13147.3036641,115.19892632999836,53549.90732040001
2023-07-27,13:25:42.000,208,10970603,13125,0,1690464341,13147.39797243999,115.17777894000028,53549.92828176001
2023-07-27,13:25:43.000,208,10970551,13285,0,1690464342,13147.519226019991,115.14253329000348,53549.88635904001
2023-07-27,13:25:44.000,208,10970568,12965,0,1690464343,13147.680897459992,115.0931893800007,53549.984178720006
2023-07-27,13:25:45.000,208,10970555,12965,0,1690464344,13147.734787939997,115.12138589999813,53550.06103704
2023-07-27,13:25:46.000,208,10970531,13565,0,1690464345,13147.842568899992,115.12843503000477,53550.02610144001
2023-07-27,13:25:47.000,208,10970537,13125,0,1690464346,13147.869514140002,115.21302459000435,53549.942256
2023-07-27,13:25:48.000,208,10970579,13165,0,1690464347,13147.943613549993,115.3046632800033,53550.02610144001
2023-07-27,13:25:49.000,208,10970545,13005,0,1690464348,13147.930140930002,115.37515458000416,53550.06103704
2023-07-27,13:25:50.000,208,10970522,13205,0,1690464349,13147.903195689993,115.50908804999926,53550.0470628
2023-07-27,13:25:51.000,208,10970527,12965,0,1690464350,13147.856041519997,115.60777587000484,53550.0470628
2023-07-27,13:25:52.000,208,10970566,13005,0,1690464351,13147.748260560002,115.73466021000058,53550.05404992001
2023-07-27,13:25:53.000,208,10970519,13285,0,1690464352,13147.633743289996,115.90383932999976,53550.09597264001
2023-07-27,13:25:54.000,208,10970538,13165,0,1690464353,13147.600061739991,116.06596931999957,53550.13789536
2023-07-27,13:25:55.000,208,10970565,13245,0,1690464354,13147.46533554,116.1435097499998,53550.07501128001
2023-07-27,13:25:56.000,208,10970560,13405,0,1690464355,13147.290191479995,116.29154148000089,53550.0470628
2023-07-27,13:25:57.000,208,10970551,13125,0,1690464356,13147.088102179994,116.38318016999983,53549.935268880006
2023-07-27,13:25:58.000,208,10970537,13285,0,1690464357,13146.946639669994,116.46776972999942,53549.97719160001
2023-07-27,13:25:59.000,208,10970572,13205,0,1690464358,13146.838858709998,116.54531015999964,53550.06802416
2023-07-27,13:26:00.000,208,10970549,13285,0,1690464359,13146.677187269997,116.63694884999859,53550.04007568
2023-07-27,13:26:01.000,208,10970569,12885,0,1690464360,13146.528988450002,116.67219450000266,53550.02610144001
2023-07-27,13:26:02.000,208,10970526,13085,0,1690464361,13146.340371769991,116.71448927999882,53550.00514008001
2023-07-27,13:26:03.000,208,10970525,13005,0,1690464362,13146.12480985,116.7003910200001,53549.89334616
2023-07-27,13:26:04.000,208,10970581,12845,0,1690464363,13145.99681995999,116.7003910200001,53549.865397680005
2023-07-27,13:26:05.000,208,10970511,13245,0,1690464364,13145.808203279994,116.67924363000202,53549.935268880006
2023-07-27,13:26:06.000,208,10970557,13165,0,1690464365,13145.633059219988,116.60875233000115,53549.83046208
2023-07-27,13:26:07.000,208,10970568,13405,0,1690464366,13145.525278259993,116.56645754999772,53549.82347496
2023-07-27,13:26:08.000,208,10970571,13325,0,1690464367,13145.430969920002,116.49596625000413,53549.746616640005
2023-07-27,13:26:09.000,208,10970571,13125,0,1690464368,13145.397288369997,116.4184258200039,53549.76059088001
2023-07-27,13:26:10.000,208,10970531,13205,0,1690464369,13145.424233609992,116.39022929999919,53549.7326424
2023-07-27,13:26:11.000,208,10970581,13405,0,1690464370,13145.464651469993,116.3549836500024,53549.697706800005
2023-07-27,13:26:12.000,208,10970566,13365,0,1690464371,13145.478124089997,116.36908191000111,53549.63482272
2023-07-27,13:26:13.000,208,10970591,13205,0,1690464372,13145.532014570003,116.36908191000111,53549.530015920005
2023-07-27,13:26:14.000,208,10970528,13285,0,1690464373,13145.626322909993,116.36908191000111,53549.5579644
2023-07-27,13:26:15.000,208,10970580,12925,0,1690464374,13145.747576489994,116.4184258200039,53549.57193864001
2023-07-27,13:26:16.000,208,10970589,13165,0,1690464375,13145.761049109999,116.43957321000198,53549.57193864001
2023-07-27,13:26:17.000,208,10970560,13005,0,1690464376,13145.862093759999,116.49596625000413,53549.52302880001
2023-07-27,13:26:18.000,208,10970589,12965,0,1690464377,13145.92272055,116.51711364000221,53549.530015920005
2023-07-27,13:26:19.000,208,10970545,12965,0,1690464378,13145.990083649995,116.54531015999964,53549.53700304
2023-07-27,13:26:20.000,208,10970583,12965,0,1690464379,13145.96313841,116.60875233000115,53549.49508032
2023-07-27,13:26:21.000,208,10970580,13125,0,1690464380,13145.97661102999,116.61580146000051,53549.50206744001
2023-07-27,13:26:22.000,208,10970538,13245,0,1690464381,13145.97661102999,116.64399797999795,53549.56495152
2023-07-27,13:26:23.000,208,10970532,13165,0,1690464382,13145.969874719995,116.68629276000138,53549.432196240006
2023-07-27,13:26:24.000,208,10970576,13285,0,1690464383,13145.96313841,116.73563667000417,53549.45315760001
2023-07-27,13:26:25.000,208,10970540,13245,0,1690464384,13146.00355627,116.7990788399984,53549.50905456
2023-07-27,13:26:26.000,208,10970563,12925,0,1690464385,13145.929456859994,116.84842275000119,53549.5579644
2023-07-27,13:26:27.000,208,10970537,13205,0,1690464386,13145.882302689999,116.84137362000183,53549.53700304
2023-07-27,13:26:28.000,208,10970578,13085,0,1690464387,13145.747576489994,116.86957013999927,53549.39027352
2023-07-27,13:26:29.000,208,10970540,13245,0,1690464388,13145.727367559994,116.89071753000462,53549.40424776001
2023-07-27,13:26:30.000,208,10970572,12925,0,1690464389,13145.787994349994,116.9118649200027,53549.45315760001
2023-07-27,13:26:31.000,208,10970594,13125,0,1690464390,13145.761049109999,116.94006144000014,53549.418222
2023-07-27,13:26:32.000,208,10970574,13245,0,1690464391,13145.734103869989,116.93301231000078,53549.418222
2023-07-27,13:26:33.000,208,10970593,12965,0,1690464392,13145.686949699993,116.89776666000398,53549.38328640001
2023-07-27,13:26:34.000,208,10970594,13205,0,1690464393,13145.734103869989,116.90481579000334,53549.43918336
2023-07-27,13:26:35.000,208,10970545,12925,0,1690464394,13145.693686009989,116.9118649200027,53549.418222
2023-07-27,13:26:36.000,208,10970546,13205,0,1690464395,13145.693686009989,116.90481579000334,53549.40424776001
2023-07-27,13:26:37.000,208,10970577,13525,0,1690464396,13145.680213389998,116.90481579000334,53549.32738944
2023-07-27,13:26:38.000,208,10970567,13005,0,1690464397,13145.666740769993,116.84842275000119,53549.34136368
2023-07-27,13:26:39.000,208,10970590,13005,0,1690464398,13145.713894939989,116.84842275000119,53549.37629928
2023-07-27,13:26:40.000,208,10970583,12885,0,1690464399,13145.686949699993,116.7990788399984,53549.411234880004
2023-07-27,13:26:41.000,208,10970552,12885,0,1690464400,13145.727367559994,116.7990788399984,53549.44617048
2023-07-27,13:26:42.000,208,10970620,13165,0,1690464401,13145.686949699993,116.8131771000044,53549.44617048
2023-07-27,13:26:43.000,208,10970521,13285,0,1690464402,13145.646531839993,116.7990788399984,53549.30642808001
2023-07-27,13:26:44.000,208,10970511,13205,0,1690464403,13145.727367559994,116.8131771000044,53549.313415200006
2023-07-27,13:26:45.000,208,10970549,13165,0,1690464404,13145.761049109999,116.82727536000311,53549.37629928
2023-07-27,13:26:46.000,208,10970605,13165,0,1690464405,13145.87556637999,116.82022623000375,53549.32040232
2023-07-27,13:26:47.000,208,10970593,13445,0,1690464406,13145.87556637999,116.89071753000462,53549.29944096
2023-07-27,13:26:48.000,208,10970568,13165,0,1690464407,13145.949665789994,116.87661926999863,53549.33437656001
2023-07-27,13:26:49.000,208,10970570,13325,0,1690464408,13145.99681995999,116.88366839999799,53549.34136368
2023-07-27,13:26:50.000,208,10970534,12925,0,1690464409,13146.01702888999,116.87661926999863,53549.35533792001
2023-07-27,13:26:51.000,208,10970535,13285,0,1690464410,13146.0237652,116.89071753000462,53549.35533792001
2023-07-27,13:26:52.000,208,10970591,12925,0,1690464411,13145.97661102999,116.88366839999799,53549.3483508
2023-07-27,13:26:53.000,208,10970565,13485,0,1690464412,13145.909247929994,116.9471105699995,53549.313415200006
2023-07-27,13:26:54.000,208,10970563,13045,0,1690464413,13145.882302689999,116.9471105699995,53549.32040232
2023-07-27,13:26:55.000,208,10970570,13125,0,1690464414,13145.868830069994,116.93301231000078,53549.34136368
2023-07-27,13:26:56.000,208,10970540,13405,0,1690464415,13145.828412209994,116.96120882999821,53549.29944096
2023-07-27,13:26:57.000,208,10970581,13125,0,1690464416,13145.761049109999,117.03874925999844,53549.33437656001
2023-07-27,13:26:58.000,208,10970591,12885,0,1690464417,13145.673477079989,117.05284752000443,53549.29944096
2023-07-27,13:26:59.000,208,10970580,13005,0,1690464418,13145.646531839993,117.0457983899978,53549.25751824001
2023-07-27,13:27:00.000,208,10970539,13165,0,1690464419,13145.585905049993,117.08809317000123,53549.22258264
2023-07-27,13:27:01.000,208,10970573,13325,0,1690464420,13145.538750879998,117.09514230000059,53549.2086084
2023-07-27,13:27:02.000,208,10970540,13325,0,1690464421,13145.498333019998,117.10924055999931,53549.15271144
2023-07-27,13:27:03.000,208,10970536,12965,0,1690464422,13145.430969920002,117.12333881999803,53549.13175008
2023-07-27,13:27:04.000,208,10970505,13125,0,1690464423,13145.424233609992,117.11628968999867,53549.18065992
2023-07-27,13:27:05.000,208,10970545,13125,0,1690464424,13145.437706229997,117.08809317000123,53549.243544000004
2023-07-27,13:27:06.000,208,10970562,13365,0,1690464425,13145.383815749992,117.10924055999931,53549.22956976
2023-07-27,13:27:07.000,208,10970509,13205,0,1690464426,13145.309716340002,117.13038795000466,53549.13873720001
2023-07-27,13:27:08.000,208,10970571,13085,0,1690464427,13145.302980029992,117.13743708000402,53549.11777584001
2023-07-27,13:27:09.000,208,10970583,12925,0,1690464428,13145.309716340002,117.12333881999803,53549.16668568001
2023-07-27,13:27:10.000,208,10970574,13005,0,1690464429,13145.282771099992,117.14448621000338,53549.08284024
2023-07-27,13:27:11.000,208,10970589,13085,0,1690464430,13145.329925270002,117.11628968999867,53549.16668568001
2023-07-27,13:27:12.000,208,10970560,13205,0,1690464431,13145.336661579997,117.10924055999931,53549.1038016
2023-07-27,13:27:13.000,208,10970565,13405,0,1690464432,13145.343397889992,117.12333881999803,53549.15969856
2023-07-27,13:27:14.000,208,10970627,13205,0,1690464433,13145.377079439997,117.11628968999867,53549.16668568001
2023-07-27,13:27:15.000,208,10970572,13285,0,1690464434,13145.404024679992,117.13743708000402,53549.08284024
2023-07-27,13:27:16.000,208,10970575,13245,0,1690464435,13145.471387780002,117.10219142999995,53549.04091752
2023-07-27,13:27:17.000,208,10970532,13045,0,1690464436,13145.451178850002,117.13743708000402,53548.99899480001
2023-07-27,13:27:18.000,208,10970511,13365,0,1690464437,13145.518541949998,117.08104404000187,53549.026943280005
2023-07-27,13:27:19.000,208,10970579,13005,0,1690464438,13145.538750879998,117.07399491000251,53549.04790464001
2023-07-27,13:27:20.000,208,10970554,13005,0,1690464439,13145.585905049993,117.08104404000187,53549.096814480006
2023-07-27,13:27:21.000,208,10970521,13285,0,1690464440,13145.585905049993,117.08809317000123,53549.08284024
2023-07-27,13:27:22.000,208,10970569,13005,0,1690464441,13145.565696119993,117.13038795000466,53549.026943280005
2023-07-27,13:27:23.000,208,10970586,13245,0,1690464442,13145.437706229997,117.20087924999825,53549.01296904
2023-07-27,13:27:24.000,208,10970530,12925,0,1690464443,13145.329925270002,117.23612490000232,53548.94309784
2023-07-27,13:27:25.000,208,10970583,12965,0,1690464444,13145.235616929996,117.33481272000063,53549.01995616001
2023-07-27,13:27:26.000,208,10970564,13205,0,1690464445,13145.121099659991,117.41235315000085,53549.026943280005
2023-07-27,13:27:27.000,208,10970550,13245,0,1690464446,13144.912274049995,117.53923749000387,53548.94309784
2023-07-27,13:27:28.000,208,10970582,13125,0,1690464447,13144.851647259995,117.63792531000217,53548.95008496001
2023-07-27,13:27:29.000,208,10970592,13045,0,1690464448,13144.7438663,117.76480964999791,53548.929123600006
2023-07-27,13:27:30.000,208,10970564,13285,0,1690464449,13144.588931169994,117.87759573000221,53548.91514936
2023-07-27,13:27:31.000,208,10970542,13005,0,1690464450,13144.467677589993,118.01152920000459,53548.85226528001
2023-07-27,13:27:32.000,208,10970525,13245,0,1690464451,13144.386841869993,118.0608731100001,53548.8243168
2023-07-27,13:27:33.000,208,10970547,13365,0,1690464452,13144.306006149993,118.1595609299984,53548.71252288001
2023-07-27,13:27:34.000,208,10970549,12885,0,1690464453,13144.299269839998,118.21595397000056,53548.72649712
2023-07-27,13:27:35.000,208,10970555,13445,0,1690464454,13144.332951390003,118.25119962000463,53548.73348424001
2023-07-27,13:27:36.000,208,10970595,13285,0,1690464455,13144.366632939993,118.1736591900044,53548.81732968
2023-07-27,13:27:37.000,208,10970517,13205,0,1690464456,13144.420523419998,118.21595397000056,53548.72649712
2023-07-27,13:27:38.000,208,10970533,13085,0,1690464457,13144.514831759989,118.12431528000161,53548.740471360004
2023-07-27,13:27:39.000,208,10970596,12965,0,1690464458,13144.67650319999,118.08202049999818,53548.71252288001
2023-07-27,13:27:40.000,208,10970574,12925,0,1690464459,13144.88532881,118.01857833000395,53548.71252288001
2023-07-27,13:27:41.000,208,10970504,13045,0,1690464460,13145.013318699996,117.9974309399986,53548.73348424001
2023-07-27,13:27:42.000,208,10970514,13085,0,1690464461,13145.161517519991,117.89874312000029,53548.72649712
2023-07-27,13:27:43.000,208,10970572,13285,0,1690464462,13145.329925270002,117.87759573000221,53548.761432720006
2023-07-27,13:27:44.000,208,10970551,13125,0,1690464463,13145.518541949998,117.77890791000391,53548.810342560006
2023-07-27,13:27:45.000,208,10970596,13085,0,1690464464,13145.606113979993,117.70136748000368,53548.75444560001
2023-07-27,13:27:46.000,208,10970573,13285,0,1690464465,13145.794730659989,117.6167779200041,53548.81732968
2023-07-27,13:27:47.000,208,10970543,13165,0,1690464466,13145.814939589989,117.62382705000346,53548.74745848
2023-07-27,13:27:48.000,208,10970557,12765,0,1690464467,13145.90251162,117.56038488000195,53548.78239408001
2023-07-27,13:27:49.000,208,10970601,13085,0,1690464468,13145.98334734,117.51809009999852,53548.79636832
2023-07-27,13:27:50.000,208,10970599,13085,0,1690464469,13146.050710439995,117.51104096999916,53548.79636832
2023-07-27,13:27:51.000,208,10970528,13005,0,1690464470,13146.00355627,117.53218836000451,53548.83130392001
2023-07-27,13:27:52.000,208,10970540,13045,0,1690464471,13146.050710439995,117.5039918399998,53548.85226528001
2023-07-27,13:27:53.000,208,10970565,13405,0,1690464472,13146.00355627,117.53923749000387,53548.88021376001
2023-07-27,13:27:54.000,208,10970535,13245,0,1690464473,13146.050710439995,117.54628662000323,53548.88720088
2023-07-27,13:27:55.000,208,10970528,12805,0,1690464474,13146.01702888999,117.57448314000067,53548.86623952
2023-07-27,13:27:56.000,208,10970552,13045,0,1690464475,13146.00355627,117.56038488000195,53548.86623952
2023-07-27,13:27:57.000,208,10970560,13125,0,1690464476,13145.98334734,117.6026796599981,53548.85226528001
2023-07-27,13:27:58.000,208,10970561,12965,0,1690464477,13145.990083649995,117.60972879000474,53548.81732968
2023-07-27,13:27:59.000,208,10970542,12765,0,1690464478,13145.949665789994,117.68022008999833,53548.859252400005
2023-07-27,13:28:00.000,208,10970597,12845,0,1690464479,13146.01702888999,117.68022008999833,53548.91514936
2023-07-27,13:28:01.000,208,10970545,13045,0,1690464480,13146.010292579995,117.72956400000112,53548.908162240004
2023-07-27,13:28:02.000,208,10970584,12965,0,1690464481,13146.010292579995,117.72251487000176,53548.9640592
2023-07-27,13:28:03.000,208,10970522,13165,0,1690464482,13145.92272055,117.76480964999791,53548.87322664
2023-07-27,13:28:04.000,208,10970557,13485,0,1690464483,13145.92272055,117.75776051999856,53548.91514936
2023-07-27,13:28:05.000,208,10970576,13245,0,1690464484,13145.909247929994,117.80005530000199,53548.908162240004
2023-07-27,13:28:06.000,208,10970550,13125,0,1690464485,13145.91598423999,117.72251487000176,53548.908162240004
2023-07-27,13:28:07.000,208,10970530,13285,0,1690464486,13145.787994349994,117.8141535600007,53548.86623952
2023-07-27,13:28:08.000,208,10970565,12925,0,1690464487,13145.841884829999,117.79300617000263,53548.929123600006
2023-07-27,13:28:09.000,208,10970574,12965,0,1690464488,13145.85535744999,117.8634974700035,53548.9640592
2023-07-27,13:28:10.000,208,10970594,13405,0,1690464489,13145.90251162,117.93398877000436,53548.94309784
2023-07-27,13:28:11.000,208,10970542,13045,0,1690464490,13145.828412209994,118.0256274600033,53549.00598192
2023-07-27,13:28:12.000,208,10970558,13285,0,1690464491,13145.868830069994,118.13136441000097,53548.92213648001
2023-07-27,13:28:13.000,208,10970564,13285,0,1690464492,13145.781258039999,118.2723470100027,53548.894188
2023-07-27,13:28:14.000,208,10970565,13245,0,1690464493,13145.761049109999,118.39218221999909,53548.90117512001
2023-07-27,13:28:15.000,208,10970581,12925,0,1690464494,13145.686949699993,118.50496830000338,53548.91514936
2023-07-27,13:28:16.000,208,10970558,13085,0,1690464495,13145.666740769993,118.49087004000467,53548.978033440006
2023-07-27,13:28:17.000,208,10970571,13085,0,1690464496,13145.538750879998,118.58250873000361,53548.92213648001
2023-07-27,13:28:18.000,208,10970578,13245,0,1690464497,13145.498333019998,118.61070525000105,53548.929123600006
2023-07-27,13:28:19.000,208,10970522,13365,0,1690464498,13145.397288369997,118.64595089999784,53548.83829104
2023-07-27,13:28:20.000,208,10970565,13285,0,1690464499,13145.350134200002,118.6670982900032,53548.87322664
2023-07-27,13:28:21.000,208,10970546,13285,0,1690464500,13145.309716340002,118.6670982900032,53548.86623952
2023-07-27,13:28:22.000,208,10970577,13045,0,1690464501,13145.316452649997,118.61070525000105,53548.78239408001
2023-07-27,13:28:23.000,208,10970557,13565,0,1690464502,13145.276034789997,118.58250873000361,53548.78239408001
2023-07-27,13:28:24.000,208,10970511,13445,0,1690464503,13145.356870509997,118.52611569000146,53548.84527816
2023-07-27,13:28:25.000,208,10970512,13245,0,1690464504,13145.404024679992,118.51201743000274,53548.88720088
2023-07-27,13:28:26.000,208,10970562,13245,0,1690464505,13145.417497299997,118.44857526000123,53548.859252400005
2023-07-27,13:28:27.000,208,10970572,13085,0,1690464506,13145.410760990002,118.36398570000165,53548.88720088
2023-07-27,13:28:28.000,208,10970584,13085,0,1690464507,13145.390552060002,118.32874005000485,53548.789381200004
2023-07-27,13:28:29.000,208,10970587,13285,0,1690464508,13145.370343130002,118.23005222999927,53548.74745848
2023-07-27,13:28:30.000,208,10970581,13045,0,1690464509,13145.505069329993,118.14546266999969,53548.789381200004
2023-07-27,13:28:31.000,208,10970556,12925,0,1690464510,13145.518541949998,118.08906963000481,53548.80335544001
2023-07-27,13:28:32.000,208,10970563,13125,0,1690464511,13145.538750879998,118.04677485000138,53548.77540696
2023-07-27,13:28:33.000,208,10970581,13325,0,1690464512,13145.552223500003,118.03267659000267,53548.80335544001
2023-07-27,13:28:34.000,208,10970553,13165,0,1690464513,13145.734103869989,118.01857833000395,53548.86623952
2023-07-27,13:28:35.000,208,10970539,13045,0,1690464514,13145.700422319998,118.05382398000074,53548.83829104
2023-07-27,13:28:36.000,208,10970540,13285,0,1690464515,13145.680213389998,118.09611876000417,53548.78239408001
2023-07-27,13:28:37.000,208,10970550,13165,0,1690464516,13145.639795529998,118.16661005999777,53548.73348424001
2023-07-27,13:28:38.000,208,10970550,12845,0,1690464517,13145.680213389998,118.25824875000399,53548.78239408001
2023-07-27,13:28:39.000,208,10970554,12925,0,1690464518,13145.653268149988,118.32874005000485,53548.83130392001
2023-07-27,13:28:40.000,208,10970602,13285,0,1690464519,13145.599377669998,118.33578918000421,53548.86623952
2023-07-27,13:28:41.000,208,10970557,13165,0,1690464520,13145.511805640002,118.43447700000252,53548.91514936
2023-07-27,13:28:42.000,208,10970551,13125,0,1690464521,13145.518541949998,118.47677177999867,53548.86623952
2023-07-27,13:28:43.000,208,10970527,12965,0,1690464522,13145.302980029992,118.54726307999954,53548.761432720006
2023-07-27,13:28:44.000,208,10970575,13085,0,1690464523,13145.262562169992,118.6177543800004,53548.77540696
2023-07-27,13:28:45.000,208,10970543,13125,0,1690464524,13145.154781209996,118.71644219999871,53548.80335544001
2023-07-27,13:28:46.000,208,10970586,12965,0,1690464525,13145.04026393999,118.77283524000086,53548.789381200004
2023-07-27,13:28:47.000,208,10970575,12965,0,1690464526,13144.892065119995,118.87857218999852,53548.69854864
2023-07-27,13:28:48.000,208,10970581,13165,0,1690464527,13144.86511988,118.96316174999811,53548.691561520005
2023-07-27,13:28:49.000,208,10970584,13125,0,1690464528,13144.80449309,119.00545653000154,53548.810342560006
2023-07-27,13:28:50.000,208,10970584,13045,0,1690464529,13144.70344844,119.10414434999984,53548.810342560006
2023-07-27,13:28:51.000,208,10970567,13245,0,1690464530,13144.63608533999,119.16758652000135,53548.740471360004
2023-07-27,13:28:52.000,208,10970589,13045,0,1690464531,13144.535040689989,119.18873390999943,53548.61470320001
2023-07-27,13:28:53.000,208,10970524,13245,0,1690464532,13144.440732349998,119.18873390999943,53548.593741840006
2023-07-27,13:28:54.000,208,10970545,13165,0,1690464533,13144.508095449994,119.09709522000048,53548.63566456001
2023-07-27,13:28:55.000,208,10970566,12845,0,1690464534,13144.508095449994,118.99840740000218,53548.572780480004
2023-07-27,13:28:56.000,208,10970558,13285,0,1690464535,13144.568722239994,118.85037567000109,53548.5797676
2023-07-27,13:28:57.000,208,10970509,13125,0,1690464536,13144.642821649999,118.70939306999935,53548.55880624
2023-07-27,13:28:58.000,208,10970548,13245,0,1690464537,13144.80449309,118.58250873000361,53548.60771608
2023-07-27,13:28:59.000,208,10970573,13485,0,1690464538,13144.85838356999,118.4556243900006,53548.5797676
2023-07-27,13:29:00.000,208,10970549,13045,0,1690464539,13144.952691909995,118.34988744000293,53548.55181912
2023-07-27,13:29:01.000,208,10970559,13045,0,1690464540,13144.98637346,118.28644527000142,53548.5797676
2023-07-27,13:29:02.000,208,10970536,13325,0,1690464541,13144.97963714999,118.2089048400012,53548.54483200001
2023-07-27,13:29:03.000,208,10970573,13205,0,1690464542,13144.98637346,118.20185571000184,53548.54483200001
2023-07-27,13:29:04.000,208,10970596,13165,0,1690464543,13144.952691909995,118.18775745000312,53548.523870640005
2023-07-27,13:29:05.000,208,10970539,13085,0,1690464544,13145.02005500999,118.23710135999863,53548.60771608
2023-07-27,13:29:06.000,208,10970562,12965,0,1690464545,13145.00658239,118.25824875000399,53548.572780480004
2023-07-27,13:29:07.000,208,10970588,12965,0,1690464546,13144.993109769995,118.28644527000142,53548.54483200001
2023-07-27,13:29:08.000,208,10970547,13245,0,1690464547,13144.91901035999,118.37103483000101,53548.49592216001
2023-07-27,13:29:09.000,208,10970588,13245,0,1690464548,13144.912274049995,118.46972264999931,53548.39111536
2023-07-27,13:29:10.000,208,10970580,13285,0,1690464549,13144.831438329995,118.49087004000467,53548.4400252
2023-07-27,13:29:11.000,208,10970558,13285,0,1690464550,13144.770811539995,118.5543122099989,53548.453999440004
2023-07-27,13:29:12.000,208,10970637,12805,0,1690464551,13144.65629426999,118.60365612000169,53548.41906384001
2023-07-27,13:29:13.000,208,10970599,13205,0,1690464552,13144.61587640999,118.63185263999912,53548.4400252
2023-07-27,13:29:14.000,208,10970580,13165,0,1690464553,13144.575458549989,118.68824568000127,53548.46098656
2023-07-27,13:29:15.000,208,10970590,13165,0,1690464554,13144.454204969988,118.74463872000342,53548.39810248001
2023-07-27,13:29:16.000,208,10970547,12845,0,1690464555,13144.487886519993,118.82922828000301,53548.37714112001
2023-07-27,13:29:17.000,208,10970562,13285,0,1690464556,13144.413787109988,118.87857218999852,53548.38412824
2023-07-27,13:29:18.000,208,10970533,13085,0,1690464557,13144.447468659993,118.89267045000452,53548.39810248001
2023-07-27,13:29:19.000,208,10970556,13205,0,1690464558,13144.312742460002,118.94201436000003,53548.286308560004
2023-07-27,13:29:20.000,208,10970580,12925,0,1690464559,13144.373369249988,118.95611261999875,53548.30028280001
2023-07-27,13:29:21.000,208,10970591,13245,0,1690464560,13144.373369249988,118.93496523000067,53548.356179760005
2023-07-27,13:29:22.000,208,10970559,13245,0,1690464561,13144.454204969988,118.93496523000067,53548.31425704
2023-07-27,13:29:23.000,208,10970557,13125,0,1690464562,13144.413787109988,118.92791610000131,53548.25137296001
2023-07-27,13:29:24.000,208,10970560,12965,0,1690464563,13144.447468659993,118.93496523000067,53548.27233432
2023-07-27,13:29:25.000,208,10970547,13365,0,1690464564,13144.481150209998,118.92791610000131,53548.3352184
2023-07-27,13:29:26.000,208,10970561,13005,0,1690464565,13144.487886519993,118.9772600100041,53548.24438584
2023-07-27,13:29:27.000,208,10970607,13165,0,1690464566,13144.481150209998,118.98430914000346,53548.258360080006
2023-07-27,13:29:28.000,208,10970529,13085,0,1690464567,13144.494622829989,119.01955479000026,53548.24438584
2023-07-27,13:29:29.000,208,10970539,12925,0,1690464568,13144.487886519993,119.04070217999833,53548.31425704
2023-07-27,13:29:30.000,208,10970616,12765,0,1690464569,13144.467677589993,119.06184957000369,53548.29329568
2023-07-27,13:29:31.000,208,10970570,13165,0,1690464570,13144.407050799993,119.06889870000305,53548.27932144001
2023-07-27,13:29:32.000,208,10970577,13085,0,1690464571,13144.279060909997,119.01955479000026,53548.21643736
2023-07-27,13:29:33.000,208,10970549,12765,0,1690464572,13144.272324600002,119.02660391999962,53548.16752752
2023-07-27,13:29:34.000,208,10970599,13045,0,1690464573,13144.326215079993,118.93496523000067,53548.237398720004
2023-07-27,13:29:35.000,208,10970547,13005,0,1690464574,13144.299269839998,118.8644739299998,53548.139579040006
2023-07-27,13:29:36.000,208,10970567,13325,0,1690464575,13144.292533530002,118.80808088999765,53548.14656616
2023-07-27,13:29:37.000,208,10970532,13285,0,1690464576,13144.285797219993,118.75873698000214,53548.17451464
2023-07-27,13:29:38.000,208,10970577,13205,0,1690464577,13144.359896629998,118.66004916000384,53548.20246312
2023-07-27,13:29:39.000,208,10970566,13085,0,1690464578,13144.346424009993,118.54021395000018,53548.20246312
2023-07-27,13:29:40.000,208,10970541,13085,0,1690464579,13144.359896629998,118.41332961000444,53548.139579040006
2023-07-27,13:29:41.000,208,10970560,12925,0,1690464580,13144.400314489998,118.30054353000014,53548.14656616
2023-07-27,13:29:42.000,208,10970573,13085,0,1690464581,13144.400314489998,118.16661005999777,53548.139579040006
2023-07-27,13:29:43.000,208,10970562,13085,0,1690464582,13144.481150209998,118.08906963000481,53548.08368208001
2023-07-27,13:29:44.000,208,10970547,13045,0,1690464583,13144.63608533999,117.94103790000372,53548.06272072001
2023-07-27,13:29:45.000,208,10970539,13405,0,1690464584,13144.770811539995,117.82825181999942,53548.18150176001
2023-07-27,13:29:46.000,208,10970570,12965,0,1690464585,13144.97963714999,117.7154657400024,53548.16752752
2023-07-27,13:29:47.000,208,10970602,13085,0,1690464586,13145.094154419996,117.63087618000282,53548.195476
2023-07-27,13:29:48.000,208,10970518,13365,0,1690464587,13145.249089550001,117.6026796599981,53548.15355328
2023-07-27,13:29:49.000,208,10970517,13125,0,1690464588,13145.397288369997,117.59563052999874,53548.15355328
2023-07-27,13:29:50.000,208,10970575,13245,0,1690464589,13145.592641359988,117.54628662000323,53548.258360080006
2023-07-27,13:29:51.000,208,10970528,13205,0,1690464590,13145.734103869989,117.54628662000323,53548.24438584
2023-07-27,13:29:52.000,208,10970586,13165,0,1690464591,13145.83514851999,117.58858139999938,53548.2653472
2023-07-27,13:29:53.000,208,10970545,13245,0,1690464592,13145.89577530999,117.58153227000003,53548.307269920006
2023-07-27,13:29:54.000,208,10970543,13125,0,1690464593,13146.05744674999,117.59563052999874,53548.41906384001
2023-07-27,13:29:55.000,208,10970602,13005,0,1690464594,13145.97661102999,117.63087618000282,53548.37714112001
2023-07-27,13:29:56.000,208,10970557,13205,0,1690464595,13146.03723781999,117.66612182999961,53548.32124416
2023-07-27,13:29:57.000,208,10970566,13285,0,1690464596,13146.030501509995,117.7154657400024,53548.39810248001
2023-07-27,13:29:58.000,208,10970558,13285,0,1690464597,13146.010292579995,117.77890791000391,53548.38412824
2023-07-27,13:29:59.000,208,10970554,13245,0,1690464598,13145.969874719995,117.8141535600007,53548.44701232001
2023-07-27,13:30:00.000,208,10970544,13165,0,1690464599,13145.98334734,117.84939921000478,53548.44701232001
2023-07-27,13:30:01.000,208,10970531,13205,0,1690464600,13145.882302689999,117.91284137999901,53548.46797368001
2023-07-27,13:30:02.000,208,10970549,13165,0,1690464601,13145.794730659989,117.95513616000244,53548.453999440004
2023-07-27,13:30:03.000,208,10970589,13445,0,1690464602,13145.646531839993,118.03972572000202,53548.41906384001
2023-07-27,13:30:04.000,208,10970647,13245,0,1690464603,13145.558959809998,118.15251179999905,53548.41906384001
2023-07-27,13:30:05.000,208,10970553,13205,0,1690464604,13145.350134200002,118.4203787400038,53548.62867744
2023-07-27,13:30:06.000,208,10970598,13125,0,1690464605,13145.188462760001,118.47677177999867,53548.58675472001
2023-07-27,13:30:07.000,208,10970541,13285,0,1690464606,13144.97963714999,118.6177543800004,53548.55880624
2023-07-27,13:30:08.000,208,10970540,13245,0,1690464607,13144.88532881,118.6670982900032,53548.51688352001
2023-07-27,13:30:09.000,208,10970573,12885,0,1690464608,13144.78428416,118.75873698000214,53548.60771608
2023-07-27,13:30:10.000,208,10970524,12925,0,1690464609,13144.629349029994,118.79398262999894,53548.53784488
2023-07-27,13:30:11.000,208,10970576,13285,0,1690464610,13144.474413899989,118.82217915000365,53548.474960800006
2023-07-27,13:30:12.000,208,10970603,13165,0,1690464611,13144.380105559998,118.78693349999958,53548.453999440004
2023-07-27,13:30:13.000,208,10970527,13125,0,1690464612,13144.245379359993,118.75168785000278,53548.37714112001
2023-07-27,13:30:14.000,208,10970586,13405,0,1690464613,13144.225170429992,118.70234393999999,53548.38412824
2023-07-27,13:30:15.000,208,10970518,13085,0,1690464614,13144.258851979997,118.64595089999784,53548.37714112001
2023-07-27,13:30:16.000,208,10970562,13045,0,1690464615,13144.312742460002,118.52611569000146,53548.39810248001
2023-07-27,13:30:17.000,208,10970583,12885,0,1690464616,13144.319478769998,118.4556243900006,53548.356179760005
2023-07-27,13:30:18.000,208,10970535,12965,0,1690464617,13144.433996039988,118.33578918000421,53548.27233432
2023-07-27,13:30:19.000,208,10970597,13125,0,1690464618,13144.535040689989,118.23710135999863,53548.32823128001
2023-07-27,13:30:20.000,208,10970556,13045,0,1690464619,13144.602403789999,118.18070832000376,53548.27932144001
2023-07-27,13:30:21.000,208,10970569,13085,0,1690464620,13144.710184749994,118.10316789000353,53548.286308560004
2023-07-27,13:30:22.000,208,10970550,13125,0,1690464621,13144.81796570999,118.04677485000138,53548.258360080006
2023-07-27,13:30:23.000,208,10970534,13005,0,1690464622,13144.9459556,117.9974309399986,53548.2653472
2023-07-27,13:30:24.000,208,10970543,13165,0,1690464623,13145.12783597,117.87054660000285,53548.31425704
2023-07-27,13:30:25.000,208,10970544,13245,0,1690464624,13145.188462760001,117.87054660000285,53548.2653472
2023-07-27,13:30:26.000,208,10970570,13165,0,1690464625,13145.276034789997,117.83530094999878,53548.30028280001
2023-07-27,13:30:27.000,208,10970548,13205,0,1690464626,13145.276034789997,117.79300617000263,53548.3352184
2023-07-27,13:30:28.000,208,10970593,13085,0,1690464627,13145.336661579997,117.77185878000455,53548.34220552
2023-07-27,13:30:29.000,208,10970579,13245,0,1690464628,13145.363606819992,117.7154657400024,53548.34220552
2023-07-27,13:30:30.000,208,10970559,13245,0,1690464629,13145.444442539992,117.70841661000304,53548.37714112001
2023-07-27,13:30:31.000,208,10970596,13285,0,1690464630,13145.451178850002,117.74366225999984,53548.39111536
2023-07-27,13:30:32.000,208,10970586,13205,0,1690464631,13145.451178850002,117.78595704000327,53548.38412824
2023-07-27,13:30:33.000,208,10970548,13205,0,1690464632,13145.498333019998,117.80005530000199,53548.38412824
2023-07-27,13:30:34.000,208,10970600,13245,0,1690464633,13145.606113979993,117.85644834000414,53548.51688352001
2023-07-27,13:30:35.000,208,10970574,13285,0,1690464634,13145.612850289988,117.94808703000308,53548.572780480004
2023-07-27,13:30:36.000,208,10970548,13125,0,1690464635,13145.666740769993,117.9974309399986,53548.5098964
2023-07-27,13:30:37.000,208,10970567,13085,0,1690464636,13145.707158629994,118.10316789000353,53548.474960800006
2023-07-27,13:30:38.000,208,10970538,13085,0,1690464637,13145.801466969999,118.12431528000161,53548.48194792
2023-07-27,13:30:39.000,208,10970586,13085,0,1690464638,13145.87556637999,118.13136441000097,53548.55181912
2023-07-27,13:30:40.000,208,10970587,13285,0,1690464639,13145.94292948,118.20185571000184,53548.60072896
2023-07-27,13:30:41.000,208,10970581,13085,0,1690464640,13145.990083649995,118.21595397000056,53548.61470320001
2023-07-27,13:30:42.000,208,10970578,13005,0,1690464641,13146.00355627,118.29349440000078,53548.60072896
2023-07-27,13:30:43.000,208,10970590,13205,0,1690464642,13145.98334734,118.30054353000014,53548.60072896
2023-07-27,13:30:44.000,208,10970623,13085,0,1690464643,13146.010292579995,118.2723470100027,53548.54483200001
2023-07-27,13:30:45.000,208,10970566,13125,0,1690464644,13145.96313841,118.25824875000399,53548.58675472001
2023-07-27,13:30:46.000,208,10970577,13445,0,1690464645,13145.98334734,118.31464178999886,53548.61470320001
2023-07-27,13:30:47.000,208,10970573,13405,0,1690464646,13145.909247929994,118.30054353000014,53548.55181912
2023-07-27,13:30:48.000,208,10970541,13285,0,1690464647,13145.85535744999,118.36398570000165,53548.5797676
2023-07-27,13:30:49.000,208,10970542,13125,0,1690464648,13145.814939589989,118.41332961000444,53548.66361304001
2023-07-27,13:30:50.000,208,10970543,13085,0,1690464649,13145.787994349994,118.46267351999995,53548.6496388
2023-07-27,13:30:51.000,208,10970571,13485,0,1690464650,13145.666740769993,118.50496830000338,53548.60072896
2023-07-27,13:30:52.000,208,10970585,13285,0,1690464651,13145.572432429988,118.58955786000297,53548.58675472001
2023-07-27,13:30:53.000,208,10970543,13005,0,1690464652,13145.424233609992,118.61070525000105,53548.54483200001
2023-07-27,13:30:54.000,208,10970559,13125,0,1690464653,13145.363606819992,118.6670982900032,53548.53784488
2023-07-27,13:30:55.000,208,10970576,12765,0,1690464654,13145.269298480001,118.67414742000256,53548.55181912
2023-07-27,13:30:56.000,208,10970547,12885,0,1690464655,13145.208671690001,118.72349132999807,53548.55181912
2023-07-27,13:30:57.000,208,10970563,13605,0,1690464656,13145.121099659991,118.69529481000063,53548.51688352001
2023-07-27,13:30:58.000,208,10970571,13125,0,1690464657,13145.053736559996,118.72349132999807,53548.48194792
2023-07-27,13:30:59.000,208,10970616,13085,0,1690464658,13145.02679132,118.67414742000256,53548.453999440004
2023-07-27,13:31:00.000,208,10970645,13325,0,1690464659,13144.97963714999,118.6177543800004,53548.426050960006
2023-07-27,13:31:01.000,208,10970542,13045,0,1690464660,13144.952691909995,118.5543122099989,53548.4400252
2023-07-27,13:31:02.000,208,10970536,12965,0,1690464661,13144.972900839995,118.56841047000489,53548.426050960006
2023-07-27,13:31:03.000,208,10970542,13085,0,1690464662,13144.972900839995,118.51201743000274,53548.41207672
2023-07-27,13:31:04.000,208,10970521,13325,0,1690464663,13145.06720918,118.5190665600021,53548.48893504
2023-07-27,13:31:05.000,208,10970566,13085,0,1690464664,13145.141308589991,118.48382090999803,53548.53085776
2023-07-27,13:31:06.000,208,10970562,13125,0,1690464665,13145.181726449991,118.4062804799978,53548.53085776
2023-07-27,13:31:07.000,208,10970566,13525,0,1690464666,13145.195199069996,118.37808396000037,53548.405089600004
2023-07-27,13:31:08.000,208,10970650,13245,0,1690464667,13145.181726449991,118.37808396000037,53548.41207672
2023-07-27,13:31:09.000,208,10970569,13085,0,1690464668,13145.255825859997,118.32874005000485,53548.44701232001
2023-07-27,13:31:10.000,208,10970518,13165,0,1690464669,13145.336661579997,118.2723470100027,53548.474960800006
2023-07-27,13:31:11.000,208,10970564,12925,0,1690464670,13145.417497299997,118.27939614000206,53548.453999440004
2023-07-27,13:31:12.000,208,10970547,12885,0,1690464671,13145.430969920002,118.3075926599995,53548.48194792
2023-07-27,13:31:13.000,208,10970595,13165,0,1690464672,13145.511805640002,118.31464178999886,53548.46797368001
2023-07-27,13:31:14.000,208,10970543,13285,0,1690464673,13145.552223500003,118.36398570000165,53548.48893504
2023-07-27,13:31:15.000,208,10970572,13085,0,1690464674,13145.558959809998,118.42742787000316,53548.474960800006
2023-07-27,13:31:16.000,208,10970572,13085,0,1690464675,13145.579168739998,118.51201743000274,53548.48194792
2023-07-27,13:31:17.000,208,10970543,12925,0,1690464676,13145.572432429988,118.56841047000489,53548.426050960006
2023-07-27,13:31:18.000,208,10970578,13005,0,1690464677,13145.538750879998,118.63185263999912,53548.41207672
2023-07-27,13:31:19.000,208,10970569,13085,0,1690464678,13145.478124089997,118.71644219999871,53548.426050960006
2023-07-27,13:31:20.000,208,10970529,13205,0,1690464679,13145.464651469993,118.77988437000022,53548.523870640005
2023-07-27,13:31:21.000,208,10970555,13125,0,1690464680,13145.397288369997,118.79398262999894,53548.4400252
2023-07-27,13:31:22.000,208,10970590,13365,0,1690464681,13145.350134200002,118.83627741000237,53548.4400252
2023-07-27,13:31:23.000,208,10970582,13445,0,1690464682,13145.195199069996,118.81513002000429,53548.39810248001
2023-07-27,13:31:24.000,208,10970597,13245,0,1690464683,13145.100890729991,118.88562131999788,53548.34220552
2023-07-27,13:31:25.000,208,10970572,12965,0,1690464684,13145.073945489996,118.87857218999852,53548.41906384001
2023-07-27,13:31:26.000,208,10970573,13285,0,1690464685,13144.96616453,118.95611261999875,53548.39810248001
2023-07-27,13:31:27.000,208,10970583,12965,0,1690464686,13144.90553774,118.97021088000474,53548.41207672
2023-07-27,13:31:28.000,208,10970619,13245,0,1690464687,13144.83817463999,119.0125056600009,53548.370154
2023-07-27,13:31:29.000,208,10970551,13085,0,1690464688,13144.7438663,119.05480044000433,53548.32124416
2023-07-27,13:31:30.000,208,10970601,13325,0,1690464689,13144.76407523,119.0759478300024,53548.36316688
2023-07-27,13:31:31.000,208,10970564,13125,0,1690464690,13144.71692105999,119.09709522000048,53548.27233432
2023-07-27,13:31:32.000,208,10970527,13325,0,1690464691,13144.67650319999,119.10414434999984,53548.32823128001
2023-07-27,13:31:33.000,208,10970552,12885,0,1690464692,13144.609140099994,119.14643913000327,53548.20246312
2023-07-27,13:31:34.000,208,10970511,13125,0,1690464693,13144.649557959994,119.16758652000135,53548.237398720004
2023-07-27,13:31:35.000,208,10970534,13245,0,1690464694,13144.649557959994,119.13939000000391,53548.23041160001
2023-07-27,13:31:36.000,208,10970601,13205,0,1690464695,13144.69671212999,119.11824260999856,53548.237398720004
2023-07-27,13:31:37.000,208,10970567,13245,0,1690464696,13144.710184749994,119.0477513099977,53548.237398720004
2023-07-27,13:31:38.000,208,10970576,13125,0,1690464697,13144.77754784999,118.9772600100041,53548.188488880005
2023-07-27,13:31:39.000,208,10970638,13165,0,1690464698,13144.851647259995,118.90676871000323,53548.16752752
2023-07-27,13:31:40.000,208,10970581,13285,0,1690464699,13144.93921928999,118.79398262999894,53548.20945024001
2023-07-27,13:31:41.000,208,10970591,13165,0,1690464700,13144.97963714999,118.7305404600047,53548.13259192001
2023-07-27,13:31:42.000,208,10970583,13085,0,1690464701,13145.02679132,118.63890176999848,53548.195476
2023-07-27,13:31:43.000,208,10970584,13205,0,1690464702,13145.060472869991,118.57545960000425,53548.13259192001
2023-07-27,13:31:44.000,208,10970542,13245,0,1690464703,13145.188462760001,118.50496830000338,53548.20945024001
2023-07-27,13:31:45.000,208,10970612,13285,0,1690464704,13145.242353239992,118.4062804799978,53548.17451464
2023-07-27,13:31:46.000,208,10970581,13005,0,1690464705,13145.316452649997,118.33578918000421,53548.21643736
2023-07-27,13:31:47.000,208,10970582,13045,0,1690464706,13145.302980029992,118.27939614000206,53548.18150176001
2023-07-27,13:31:48.000,208,10970523,13165,0,1690464707,13145.350134200002,118.25119962000463,53548.16752752
2023-07-27,13:31:49.000,208,10970546,13205,0,1690464708,13145.424233609992,118.2089048400012,53548.15355328
2023-07-27,13:31:50.000,208,10970598,13045,0,1690464709,13145.444442539992,118.2089048400012,53548.15355328
2023-07-27,13:31:51.000,208,10970525,13285,0,1690464710,13145.505069329993,118.23005222999927,53548.13259192001
2023-07-27,13:31:52.000,208,10970590,13165,0,1690464711,13145.451178850002,118.20185571000184,53548.15355328
2023-07-27,13:31:53.000,208,10970562,13245,0,1690464712,13145.484860399993,118.23005222999927,53548.22342448
2023-07-27,13:31:54.000,208,10970582,12965,0,1690464713,13145.525278259993,118.26529788000335,53548.22342448
2023-07-27,13:31:55.000,208,10970573,12965,0,1690464714,13145.538750879998,118.23710135999863,53548.237398720004
2023-07-27,13:31:56.000,208,10970567,13125,0,1690464715,13145.498333019998,118.30054353000014,53548.20945024001
2023-07-27,13:31:57.000,208,10970602,13445,0,1690464716,13145.464651469993,118.33578918000421,53548.16752752
2023-07-27,13:31:58.000,208,10970560,13445,0,1690464717,13145.511805640002,118.34988744000293,53548.17451464
2023-07-27,13:31:59.000,208,10970531,13165,0,1690464718,13145.498333019998,118.36398570000165,53548.24438584
2023-07-27,13:32:00.000,208,10970566,13245,0,1690464719,13145.532014570003,118.37808396000037,53548.286308560004
2023-07-27,13:32:01.000,208,10970564,13045,0,1690464720,13145.538750879998,118.41332961000444,53548.286308560004
2023-07-27,13:32:02.000,208,10970576,13445,0,1690464721,13145.511805640002,118.47677177999867,53548.31425704
2023-07-27,13:32:03.000,208,10970603,13085,0,1690464722,13145.518541949998,118.47677177999867,53548.18150176001
2023-07-27,13:32:04.000,208,10970556,13205,0,1690464723,13145.525278259993,118.46267351999995,53548.29329568
2023-07-27,13:32:05.000,208,10970547,12925,0,1690464724,13145.592641359988,118.4556243900006,53548.32823128001
2023-07-27,13:32:06.000,208,10970587,13285,0,1690464725,13145.592641359988,118.42742787000316,53548.286308560004
2023-07-27,13:32:07.000,208,10970608,13285,0,1690464726,13145.572432429988,118.37103483000101,53548.27233432
2023-07-27,13:32:08.000,208,10970616,13165,0,1690464727,13145.646531839993,118.28644527000142,53548.307269920006
2023-07-27,13:32:09.000,208,10970534,13165,0,1690464728,13145.693686009989,118.21595397000056,53548.356179760005
2023-07-27,13:32:10.000,208,10970583,13005,0,1690464729,13145.767785419994,118.13841354000033,53548.356179760005
2023-07-27,13:32:11.000,208,10970549,13085,0,1690464730,13145.848621139994,118.03972572000202,53548.3352184
2023-07-27,13:32:12.000,208,10970521,13245,0,1690464731,13145.868830069994,118.01152920000459,53548.29329568
2023-07-27,13:32:13.000,208,10970610,13125,0,1690464732,13145.909247929994,118.03267659000267,53548.258360080006
2023-07-27,13:32:14.000,208,10970556,13445,0,1690464733,13145.98334734,118.01857833000395,53548.25137296001
2023-07-27,13:32:15.000,208,10970585,13085,0,1690464734,13146.070919369995,118.04677485000138,53548.30028280001
2023-07-27,13:32:16.000,208,10970571,13285,0,1690464735,13146.070919369995,118.05382398000074,53548.36316688
2023-07-27,13:32:17.000,208,10970545,13165,0,1690464736,13146.07765567999,118.08906963000481,53548.32823128001
2023-07-27,13:32:18.000,208,10970551,13285,0,1690464737,13146.07765567999,118.09611876000417,53548.31425704
2023-07-27,13:32:19.000,208,10970580,13005,0,1690464738,13146.09786460999,118.15251179999905,53548.38412824
2023-07-27,13:32:20.000,208,10970543,13205,0,1690464739,13146.06418306,118.1736591900044,53548.370154
2023-07-27,13:32:21.000,208,10970580,13245,0,1690464740,13146.04397413,118.31464178999886,53548.41207672
2023-07-27,13:32:22.000,208,10970574,13085,0,1690464741,13145.99681995999,118.39218221999909,53548.39810248001
2023-07-27,13:32:23.000,208,10970563,12925,0,1690464742,13145.92272055,118.54021395000018,53548.34919264001
2023-07-27,13:32:24.000,208,10970566,12965,0,1690464743,13145.85535744999,118.63890176999848,53548.34919264001
2023-07-27,13:32:25.000,208,10970547,13205,0,1690464744,13145.862093759999,118.68119655000191,53548.405089600004
2023-07-27,13:32:26.000,208,10970605,13085,0,1690464745,13145.774521729989,118.8010317599983,53548.41207672
2023-07-27,13:32:27.000,208,10970546,13205,0,1690464746,13145.693686009989,118.9138178400026,53548.37714112001
2023-07-27,13:32:28.000,208,10970567,13325,0,1690464747,13145.585905049993,118.94201436000003,53548.38412824
2023-07-27,13:32:29.000,208,10970581,13045,0,1690464748,13145.606113979993,118.99840740000218,53548.36316688
2023-07-27,13:32:30.000,208,10970560,13005,0,1690464749,13145.585905049993,119.01955479000026,53548.44701232001
2023-07-27,13:32:31.000,208,10970576,13085,0,1690464750,13145.579168739998,119.0759478300024,53548.4400252
2023-07-27,13:32:32.000,208,10970572,13405,0,1690464751,13145.532014570003,119.01955479000026,53548.43303808
2023-07-27,13:32:33.000,208,10970526,13205,0,1690464752,13145.525278259993,118.98430914000346,53548.405089600004
2023-07-27,13:32:34.000,208,10970589,13245,0,1690464753,13145.633059219988,118.90676871000323,53548.41906384001
2023-07-27,13:32:35.000,208,10970554,13125,0,1690464754,13145.565696119993,118.83627741000237,53548.39810248001
2023-07-27,13:32:36.000,208,10970574,12965,0,1690464755,13145.639795529998,118.70939306999935,53548.453999440004
2023-07-27,13:32:37.000,208,10970556,13285,0,1690464756,13145.626322909993,118.66004916000384,53548.37714112001
2023-07-27,13:32:38.000,208,10970529,13245,0,1690464757,13145.754312799989,118.50496830000338,53548.46797368001
2023-07-27,13:32:39.000,208,10970569,13005,0,1690464758,13145.821675899999,118.39218221999909,53548.46797368001
2023-07-27,13:32:40.000,208,10970595,13085,0,1690464759,13145.87556637999,118.29349440000078,53548.46797368001
2023-07-27,13:32:41.000,208,10970570,13165,0,1690464760,13145.89577530999,118.22300309999991,53548.48194792
2023-07-27,13:32:42.000,208,10970575,13205,0,1690464761,13145.96313841,118.13841354000033,53548.48893504
2023-07-27,13:32:43.000,208,10970551,13125,0,1690464762,13145.93619316999,118.11726615000225,53548.405089600004
2023-07-27,13:32:44.000,208,10970574,13085,0,1690464763,13146.01702888999,118.06792223999946,53548.44701232001
2023-07-27,13:32:45.000,208,10970573,13165,0,1690464764,13146.03723781999,118.08202049999818,53548.426050960006
2023-07-27,13:32:46.000,208,10970572,12925,0,1690464765,13146.111337229995,118.08906963000481,53548.41906384001
2023-07-27,13:32:47.000,208,10970535,13325,0,1690464766,13146.10460092,118.12431528000161,53548.41906384001
2023-07-27,13:32:48.000,208,10970595,13445,0,1690464767,13146.12480985,118.18070832000376,53548.453999440004
2023-07-27,13:32:49.000,208,10970537,13325,0,1690464768,13146.13828246999,118.25824875000399,53548.426050960006
2023-07-27,13:32:50.000,208,10970598,13325,0,1690464769,13146.192172949995,118.3075926599995,53548.4400252
2023-07-27,13:32:51.000,208,10970531,13125,0,1690464770,13146.18543664,118.4062804799978,53548.44701232001
2023-07-27,13:32:52.000,208,10970560,13125,0,1690464771,13146.17870032999,118.4556243900006,53548.37714112001
2023-07-27,13:32:53.000,208,10970539,13245,0,1690464772,13146.09786460999,118.56841047000489,53548.39111536
2023-07-27,13:32:54.000,208,10970557,13245,0,1690464773,13146.070919369995,118.54726307999954,53548.44701232001
2023-07-27,13:32:55.000,208,10970573,12925,0,1690464774,13146.030501509995,118.70234393999999,53548.46098656
2023-07-27,13:32:56.000,208,10970573,12885,0,1690464775,13145.98334734,118.72349132999807,53548.49592216001
2023-07-27,13:32:57.000,208,10970547,13165,0,1690464776,13145.90251162,118.82217915000365,53548.50290928
2023-07-27,13:32:58.000,208,10970602,13045,0,1690464777,13145.767785419994,118.87857218999852,53548.474960800006
2023-07-27,13:32:59.000,208,10970547,13205,0,1690464778,13145.693686009989,119.0125056600009,53548.5098964
2023-07-27,13:33:00.000,208,10970550,13325,0,1690464779,13145.592641359988,119.06184957000369,53548.48893504
2023-07-27,13:33:01.000,208,10970507,13165,0,1690464780,13145.410760990002,119.19578303999879,53548.453999440004
2023-07-27,13:33:02.000,208,10970583,13285,0,1690464781,13145.222144309992,119.27332346999901,53548.32823128001
2023-07-27,13:33:03.000,208,10970606,13165,0,1690464782,13145.141308589991,119.34381476999988,53548.43303808
2023-07-27,13:33:04.000,208,10970585,12925,0,1690464783,13145.134572279996,119.34381476999988,53548.48194792
2023-07-27,13:33:05.000,208,10970538,13285,0,1690464784,13145.013318699996,119.3579130299986,53548.453999440004
2023-07-27,13:33:06.000,208,10970525,13365,0,1690464785,13144.96616453,119.3226673800018,53548.41906384001
2023-07-27,13:33:07.000,208,10970534,13085,0,1690464786,13144.831438329995,119.26627433999965,53548.3352184
2023-07-27,13:33:08.000,208,10970559,12885,0,1690464787,13144.871856189995,119.18168478000007,53548.307269920006
2023-07-27,13:33:09.000,208,10970539,13445,0,1690464788,13144.87859249999,119.1111934799992,53548.307269920006
2023-07-27,13:33:10.000,208,10970542,12965,0,1690464789,13144.96616453,119.0125056600009,53548.34220552
2023-07-27,13:33:11.000,208,10970582,13085,0,1690464790,13145.00658239,118.94906348999939,53548.34220552
2023-07-27,13:33:12.000,208,10970580,13085,0,1690464791,13145.053736559996,118.84332654000173,53548.27233432
2023-07-27,13:33:13.000,208,10970563,13165,0,1690464792,13145.114363349996,118.7657861100015,53548.237398720004
2023-07-27,13:33:14.000,208,10970537,12965,0,1690464793,13145.276034789997,118.66004916000384,53548.34919264001
2023-07-27,13:33:15.000,208,10970539,13085,0,1690464794,13145.350134200002,118.59660699000233,53548.27932144001
2023-07-27,13:33:16.000,208,10970554,13445,0,1690464795,13145.484860399993,118.51201743000274,53548.2653472
2023-07-27,13:33:17.000,208,10970565,13245,0,1690464796,13145.558959809998,118.4556243900006,53548.188488880005
2023-07-27,13:33:18.000,208,10970578,13205,0,1690464797,13145.700422319998,118.36398570000165,53548.17451464
2023-07-27,13:33:19.000,208,10970550,13045,0,1690464798,13145.828412209994,118.30054353000014,53548.24438584
2023-07-27,13:33:20.000,208,10970519,13365,0,1690464799,13145.990083649995,118.19480658000248,53548.3352184
2023-07-27,13:33:21.000,208,10970568,13205,0,1690464800,13146.050710439995,118.18775745000312,53548.2653472
2023-07-27,13:33:22.000,208,10970564,12925,0,1690464801,13146.171964019995,118.11726615000225,53548.30028280001
2023-07-27,13:33:23.000,208,10970553,13325,0,1690464802,13146.12480985,118.11021702000289,53548.31425704
2023-07-27,13:33:24.000,208,10970580,13125,0,1690464803,13146.18543664,118.10316789000353,53548.286308560004
2023-07-27,13:33:25.000,208,10970607,13285,0,1690464804,13146.15849139999,118.13841354000033,53548.32823128001
2023-07-27,13:33:26.000,208,10970582,13125,0,1690464805,13146.14501878,118.2089048400012,53548.356179760005
2023-07-27,13:33:27.000,208,10970566,13205,0,1690464806,13146.030501509995,118.30054353000014,53548.31425704
2023-07-27,13:33:28.000,208,10970553,13205,0,1690464807,13145.97661102999,118.41332961000444,53548.307269920006
2023-07-27,13:33:29.000,208,10970536,12965,0,1690464808,13145.93619316999,118.50496830000338,53548.370154
2023-07-27,13:33:30.000,208,10970569,13005,0,1690464809,13145.882302689999,118.63185263999912,53548.405089600004
2023-07-27,13:33:31.000,208,10970589,13125,0,1690464810,13145.707158629994,118.72349132999807,53548.405089600004
2023-07-27,13:33:32.000,208,10970548,13125,0,1690464811,13145.619586599998,118.8010317599983,53548.30028280001
2023-07-27,13:33:33.000,208,10970540,13325,0,1690464812,13145.498333019998,118.94201436000003,53548.29329568
2023-07-27,13:33:34.000,208,10970561,13205,0,1690464813,13145.437706229997,118.9772600100041,53548.27932144001
2023-07-27,13:33:35.000,208,10970549,13405,0,1690464814,13145.302980029992,119.0477513099977,53548.3352184
2023-07-27,13:33:36.000,208,10970575,13085,0,1690464815,13145.215407999996,119.1111934799992,53548.27233432
2023-07-27,13:33:37.000,208,10970609,12805,0,1690464816,13145.114363349996,119.16053739000199,53548.30028280001
2023-07-27,13:33:38.000,208,10970596,12925,0,1690464817,13145.06720918,119.24512695000158,53548.286308560004
2023-07-27,13:33:39.000,208,10970510,13085,0,1690464818,13144.9459556,119.32971651000116,53548.27233432
2023-07-27,13:33:40.000,208,10970569,13085,0,1690464819,13144.87859249999,119.36496215999796,53548.25137296001
2023-07-27,13:33:41.000,208,10970555,13205,0,1690464820,13144.83817463999,119.42135520000011,53548.25137296001
2023-07-27,13:33:42.000,208,10970567,12925,0,1690464821,13144.77754784999,119.49184650000097,53548.16752752
2023-07-27,13:33:43.000,208,10970593,13125,0,1690464822,13144.77754784999,119.49889563000033,53548.188488880005
2023-07-27,13:33:44.000,208,10970515,13045,0,1690464823,13144.831438329995,119.44955172000482,53548.20246312
2023-07-27,13:33:45.000,208,10970574,13085,0,1690464824,13144.83817463999,119.43545345999883,53548.16752752
2023-07-27,13:33:46.000,208,10970581,12925,0,1690464825,13144.892065119995,119.42840432999947,53548.20246312
2023-07-27,13:33:47.000,208,10970589,13245,0,1690464826,13144.88532881,119.40020781000203,53548.18150176001
2023-07-27,13:33:48.000,208,10970568,13525,0,1690464827,13144.952691909995,119.36496215999796,53548.13259192001
2023-07-27,13:33:49.000,208,10970543,13205,0,1690464828,13144.97963714999,119.3226673800018,53548.17451464
2023-07-27,13:33:50.000,208,10970564,13205,0,1690464829,13144.99984607999,119.23102869000286,53548.14656616
2023-07-27,13:33:51.000,208,10970575,13005,0,1690464830,13144.972900839995,119.11824260999856,53548.13259192001
2023-07-27,13:33:52.000,208,10970564,13045,0,1690464831,13144.9459556,119.0477513099977,53548.14656616
2023-07-27,13:33:53.000,208,10970574,12765,0,1690464832,13144.892065119995,118.92791610000131,53548.1256048
2023-07-27,13:33:54.000,208,10970584,13245,0,1690464833,13144.952691909995,118.82922828000301,53548.20945024001
2023-07-27,13:33:55.000,208,10970537,12885,0,1690464834,13144.86511988,118.74463872000342,53548.15355328
2023-07-27,13:33:56.000,208,10970525,13165,0,1690464835,13144.90553774,118.68824568000127,53548.08368208001
2023-07-27,13:33:57.000,208,10970543,13165,0,1690464836,13144.871856189995,118.61070525000105,53548.10464344
2023-07-27,13:33:58.000,208,10970551,13085,0,1690464837,13144.87859249999,118.56841047000489,53548.118617680004
2023-07-27,13:33:59.000,208,10970547,13085,0,1690464838,13144.871856189995,118.54021395000018,53548.04874648
2023-07-27,13:34:00.000,208,10970566,13085,0,1690464839,13144.90553774,118.54726307999954,53548.11163056001
2023-07-27,13:34:01.000,208,10970568,13205,0,1690464840,13144.84491095,118.56136133999826,53548.09765632
2023-07-27,13:34:02.000,208,10970569,12925,0,1690464841,13144.91901035999,118.56841047000489,53548.069707840004
2023-07-27,13:34:03.000,208,10970574,12925,0,1690464842,13144.83817463999,118.60365612000169,53548.06272072001
2023-07-27,13:34:04.000,208,10970530,13285,0,1690464843,13144.892065119995,118.63890176999848,53548.03477224
2023-07-27,13:34:05.000,208,10970565,13525,0,1690464844,13144.87859249999,118.7657861100015,53548.07669496
2023-07-27,13:34:06.000,208,10970598,13165,0,1690464845,13144.952691909995,118.7657861100015,53548.0557336
2023-07-27,13:34:07.000,208,10970562,13125,0,1690464846,13144.892065119995,118.84332654000173,53548.069707840004
2023-07-27,13:34:08.000,208,10970537,13125,0,1690464847,13144.93921928999,118.92086697000195,53548.04175936001
2023-07-27,13:34:09.000,208,10970549,13285,0,1690464848,13144.932482979995,118.9772600100041,53548.0557336
2023-07-27,13:34:10.000,208,10970576,13085,0,1690464849,13144.993109769995,119.00545653000154,53548.16054040001
2023-07-27,13:34:11.000,208,10970589,13325,0,1690464850,13144.99984607999,119.06889870000305,53548.16752752
2023-07-27,13:34:12.000,208,10970566,13285,0,1690464851,13145.013318699996,119.14643913000327,53548.15355328
2023-07-27,13:34:13.000,208,10970560,13205,0,1690464852,13144.972900839995,119.21693043000414,53548.09765632
2023-07-27,13:34:14.000,208,10970558,13285,0,1690464853,13144.932482979995,119.23807782000222,53548.07669496
2023-07-27,13:34:15.000,208,10970642,12925,0,1690464854,13144.92574667,119.28037259999837,53548.09765632
2023-07-27,13:34:16.000,208,10970574,12925,0,1690464855,13144.95942821999,119.28037259999837,53548.188488880005
2023-07-27,13:34:17.000,208,10970530,13045,0,1690464856,13144.972900839995,119.28037259999837,53548.17451464
2023-07-27,13:34:18.000,208,10970559,13085,0,1690464857,13144.93921928999,119.2592252100003,53548.17451464
2023-07-27,13:34:19.000,208,10970576,13165,0,1690464858,13144.89880142999,119.29447086000437,53548.1256048
2023-07-27,13:34:20.000,208,10970597,13285,0,1690464859,13144.871856189995,119.32971651000116,53548.09765632
2023-07-27,13:34:21.000,208,10970531,12965,0,1690464860,13144.892065119995,119.3579130299986,53548.139579040006
2023-07-27,13:34:22.000,208,10970579,12885,0,1690464861,13144.89880142999,119.36496215999796,53548.06272072001
2023-07-27,13:34:23.000,208,10970562,13045,0,1690464862,13144.87859249999,119.44250258999818,53548.04874648
2023-07-27,13:34:24.000,208,10970544,13205,0,1690464863,13144.91901035999,119.44955172000482,53548.15355328
2023-07-27,13:34:25.000,208,10970572,13005,0,1690464864,13144.90553774,119.46364998000354,53548.16752752
2023-07-27,13:34:26.000,208,10970541,13285,0,1690464865,13144.92574667,119.49184650000097,53548.16752752
2023-07-27,13:34:27.000,208,10970614,13165,0,1690464866,13144.87859249999,119.4706991100029,53548.08368208001
2023-07-27,13:34:28.000,208,10970569,13285,0,1690464867,13144.932482979995,119.44955172000482,53548.10464344
2023-07-27,13:34:29.000,208,10970572,13445,0,1690464868,13145.00658239,119.42135520000011,53548.16054040001
2023-07-27,13:34:30.000,208,10970552,13165,0,1690464869,13145.053736559996,119.37906042000395,53548.08368208001
2023-07-27,13:34:31.000,208,10970545,13325,0,1690464870,13145.06720918,119.3720112900046,53548.09765632
2023-07-27,13:34:32.000,208,10970550,13325,0,1690464871,13145.121099659991,119.3720112900046,53548.139579040006
2023-07-27,13:34:33.000,208,10970562,12925,0,1690464872,13145.168253830001,119.3579130299986,53548.14656616
2023-07-27,13:34:34.000,208,10970599,13205,0,1690464873,13145.282771099992,119.38610955000331,53548.188488880005
2023-07-27,13:34:35.000,208,10970546,13125,0,1690464874,13145.289507410002,119.44250258999818,53548.16752752
2023-07-27,13:34:36.000,208,10970582,13085,0,1690464875,13145.296243719997,119.52004301999841,53548.139579040006
2023-07-27,13:34:37.000,208,10970544,13165,0,1690464876,13145.255825859997,119.61873084000399,53548.17451464
2023-07-27,13:34:38.000,208,10970591,13285,0,1690464877,13145.262562169992,119.6680747499995,53548.20945024001
2023-07-27,13:34:39.000,208,10970562,13045,0,1690464878,13145.269298480001,119.75266430999909,53548.195476
2023-07-27,13:34:40.000,208,10970551,13245,0,1690464879,13145.276034789997,119.80200822000188,53548.20246312
2023-07-27,13:34:41.000,208,10970578,13365,0,1690464880,13145.235616929996,119.85135213000467,53548.237398720004
2023-07-27,13:34:42.000,208,10970559,13365,0,1690464881,13145.195199069996,119.9288925600049,53548.32124416
2023-07-27,13:34:43.000,208,10970565,13125,0,1690464882,13145.154781209996,119.94299082000362,53548.21643736
2023-07-27,13:34:44.000,208,10970551,13205,0,1690464883,13145.249089550001,119.95708908000233,53548.24438584
2023-07-27,13:34:45.000,208,10970565,12925,0,1690464884,13145.276034789997,119.97118734000105,53548.258360080006
2023-07-27,13:34:46.000,208,10970559,13205,0,1690464885,13145.329925270002,119.96413821000169,53548.34220552
2023-07-27,13:34:47.000,208,10970557,12965,0,1690464886,13145.316452649997,119.89364691000083,53548.307269920006
2023-07-27,13:34:48.000,208,10970598,13205,0,1690464887,13145.383815749992,119.8161064800006,53548.30028280001
2023-07-27,13:34:49.000,208,10970544,13205,0,1690464888,13145.390552060002,119.7174186600023,53548.32823128001
2023-07-27,13:34:50.000,208,10970568,13205,0,1690464889,13145.491596710002,119.59053431999928,53548.356179760005
2023-07-27,13:34:51.000,208,10970576,13245,0,1690464890,13145.457915159997,119.51299388999905,53548.34919264001
2023-07-27,13:34:52.000,208,10970574,13405,0,1690464891,13145.545487189993,119.37906042000395,53548.370154
2023-07-27,13:34:53.000,208,10970580,13005,0,1690464892,13145.505069329993,119.35086389999924,53548.307269920006
2023-07-27,13:34:54.000,208,10970562,13165,0,1690464893,13145.572432429988,119.26627433999965,53548.30028280001
2023-07-27,13:34:55.000,208,10970556,12965,0,1690464894,13145.660004459998,119.2239795600035,53548.39111536
2023-07-27,13:34:56.000,208,10970564,12965,0,1690464895,13145.740840179998,119.16053739000199,53548.38412824
2023-07-27,13:34:57.000,208,10970589,13245,0,1690464896,13145.747576489994,119.09709522000048,53548.37714112001
2023-07-27,13:34:58.000,208,10970580,12925,0,1690464897,13145.801466969999,119.08299696000176,53548.39111536
2023-07-27,13:34:59.000,208,10970546,13085,0,1690464898,13145.909247929994,119.05480044000433,53548.426050960006
2023-07-27,13:35:00.000,208,10970568,13165,0,1690464899,13145.909247929994,119.02660391999962,53548.4400252
2023-07-27,13:35:01.000,208,10970583,12885,0,1690464900,13145.929456859994,118.99840740000218,53548.453999440004
2023-07-27,13:35:02.000,208,10970539,12845,0,1690464901,13145.909247929994,118.96316174999811,53548.37714112001
2023-07-27,13:35:03.000,208,10970556,12965,0,1690464902,13145.95640209999,118.98430914000346,53548.43303808
2023-07-27,13:35:04.000,208,10970573,13285,0,1690464903,13146.08439199,118.95611261999875,53548.51688352001
2023-07-27,13:35:05.000,208,10970516,13045,0,1690464904,13146.09786460999,119.03365304999897,53548.53784488
2023-07-27,13:35:06.000,208,10970541,13125,0,1690464905,13146.151755089995,119.0477513099977,53548.55181912
2023-07-27,13:35:07.000,208,10970591,12925,0,1690464906,13146.17870032999,119.09709522000048,53548.50290928
2023-07-27,13:35:08.000,208,10970571,13205,0,1690464907,13146.252799739996,119.16053739000199,53548.60072896
2023-07-27,13:35:09.000,208,10970561,13125,0,1690464908,13146.299953909991,119.24512695000158,53548.60072896
2023-07-27,13:35:10.000,208,10970551,13405,0,1690464909,13146.367317010001,119.28742172999773,53548.61470320001
2023-07-27,13:35:11.000,208,10970547,13005,0,1690464910,13146.340371769991,119.37906042000395,53548.62867744
2023-07-27,13:35:12.000,208,10970618,13165,0,1690464911,13146.360580699991,119.42135520000011,53548.58675472001
2023-07-27,13:35:13.000,208,10970547,13005,0,1690464912,13146.313426529996,119.45660085000418,53548.621690320004
2023-07-27,13:35:14.000,208,10970541,13125,0,1690464913,13146.293217599996,119.44955172000482,53548.67758728
2023-07-27,13:35:15.000,208,10970598,13165,0,1690464914,13146.212381879996,119.49889563000033,53548.70553576
2023-07-27,13:35:16.000,208,10970513,12925,0,1690464915,13146.10460092,119.52709214999777,53548.67758728
2023-07-27,13:35:17.000,208,10970581,13125,0,1690464916,13145.95640209999,119.5693869300012,53548.66361304001
2023-07-27,13:35:18.000,208,10970581,13045,0,1690464917,13145.91598423999,119.57643606000056,53548.67060016
2023-07-27,13:35:19.000,208,10970572,13365,0,1690464918,13145.91598423999,119.61168171000463,53548.70553576
2023-07-27,13:35:20.000,208,10970588,13285,0,1690464919,13145.868830069994,119.65397649000079,53548.73348424001
2023-07-27,13:35:21.000,208,10970634,13245,0,1690464920,13145.83514851999,119.7174186600023,53548.69854864
2023-07-27,13:35:22.000,208,10970581,13045,0,1690464921,13145.808203279994,119.76676256999781,53548.71951
2023-07-27,13:35:23.000,208,10970549,13165,0,1690464922,13145.707158629994,119.83020473999932,53548.66361304001
2023-07-27,13:35:24.000,208,10970567,13205,0,1690464923,13145.720631249998,119.84430299999804,53548.65662592
2023-07-27,13:35:25.000,208,10970548,13165,0,1690464924,13145.707158629994,119.85840126000403,53548.69854864
2023-07-27,13:35:26.000,208,10970562,13165,0,1690464925,13145.713894939989,119.82315560999996,53548.65662592
2023-07-27,13:35:27.000,208,10970567,12965,0,1690464926,13145.666740769993,119.7808608300038,53548.6496388
2023-07-27,13:35:28.000,208,10970578,13285,0,1690464927,13145.666740769993,119.74561517999973,53548.67060016
2023-07-27,13:35:29.000,208,10970587,13285,0,1690464928,13145.686949699993,119.70332040000358,53548.75444560001
2023-07-27,13:35:30.000,208,10970551,13005,0,1690464929,13145.693686009989,119.66102562000015,53548.761432720006
2023-07-27,13:35:31.000,208,10970609,13045,0,1690464930,13145.686949699993,119.604632579998,53548.67758728
2023-07-27,13:35:32.000,208,10970590,13085,0,1690464931,13145.646531839993,119.6680747499995,53548.67060016
2023-07-27,13:35:33.000,208,10970592,13285,0,1690464932,13145.579168739998,119.6680747499995,53548.58675472001
2023-07-27,13:35:34.000,208,10970500,13285,0,1690464933,13145.579168739998,119.67512387999886,53548.65662592
2023-07-27,13:35:35.000,208,10970573,13165,0,1690464934,13145.552223500003,119.74561517999973,53548.71252288001
2023-07-27,13:35:36.000,208,10970523,13285,0,1690464935,13145.552223500003,119.76676256999781,53548.69854864
2023-07-27,13:35:37.000,208,10970569,13125,0,1690464936,13145.545487189993,119.8161064800006,53548.67758728
2023-07-27,13:35:38.000,208,10970575,13285,0,1690464937,13145.471387780002,119.86545039000339,53548.69854864
2023-07-27,13:35:39.000,208,10970598,13205,0,1690464938,13145.417497299997,119.89364691000083,53548.73348424001
2023-07-27,13:35:40.000,208,10970593,13205,0,1690464939,13145.336661579997,119.9288925600049,53548.67060016
2023-07-27,13:35:41.000,208,10970551,12965,0,1690464940,13145.309716340002,119.94299082000362,53548.691561520005
2023-07-27,13:35:42.000,208,10970570,12925,0,1690464941,13145.302980029992,120.00643298999785,53548.69854864
2023-07-27,13:35:43.000,208,10970513,13085,0,1690464942,13145.201935379991,120.01348212000448,53548.66361304001
2023-07-27,13:35:44.000,208,10970571,13205,0,1690464943,13145.228880620001,120.04872777000128,53548.642651680006
2023-07-27,13:35:45.000,208,10970552,13085,0,1690464944,13145.262562169992,120.07692428999871,53548.71951
2023-07-27,13:35:46.000,208,10970573,13165,0,1690464945,13145.255825859997,120.1262682000015,53548.67758728
2023-07-27,13:35:47.000,208,10970603,12845,0,1690464946,13145.215407999996,120.11921907000215,53548.642651680006
2023-07-27,13:35:48.000,208,10970537,13005,0,1690464947,13145.269298480001,120.20380863000173,53548.61470320001
2023-07-27,13:35:49.000,208,10970584,13085,0,1690464948,13145.282771099992,120.15446471999894,53548.61470320001
2023-07-27,13:35:50.000,208,10970575,13085,0,1690464949,13145.397288369997,120.18266124000365,53548.63566456001
2023-07-27,13:35:51.000,208,10970537,13045,0,1690464950,13145.464651469993,120.16856297999766,53548.6496388
2023-07-27,13:35:52.000,208,10970567,13045,0,1690464951,13145.532014570003,120.23200514999917,53548.68457440001
2023-07-27,13:35:53.000,208,10970578,13445,0,1690464952,13145.592641359988,120.21790689000045,53548.63566456001
2023-07-27,13:35:54.000,208,10970518,13525,0,1690464953,13145.680213389998,120.26725080000324,53548.67060016
2023-07-27,13:35:55.000,208,10970561,13005,0,1690464954,13145.740840179998,120.2742999300026,53548.621690320004
2023-07-27,13:35:56.000,208,10970573,13205,0,1690464955,13145.754312799989,120.3729877500009,53548.60771608
2023-07-27,13:35:57.000,208,10970545,13205,0,1690464956,13145.707158629994,120.44347905000177,53548.61470320001
2023-07-27,13:35:58.000,208,10970576,13085,0,1690464957,13145.727367559994,120.4716755699992,53548.5098964
2023-07-27,13:35:59.000,208,10970565,13085,0,1690464958,13145.774521729989,120.52806861000136,53548.5797676
2023-07-27,13:36:00.000,208,10970573,13525,0,1690464959,13145.787994349994,120.55626512999879,53548.65662592
2023-07-27,13:36:01.000,208,10970570,12965,0,1690464960,13145.801466969999,120.60560904000158,53548.71951
2023-07-27,13:36:02.000,208,10970549,13245,0,1690464961,13145.767785419994,120.64085468999838,53548.73348424001
2023-07-27,13:36:03.000,208,10970580,13405,0,1690464962,13145.707158629994,120.62675642999966,53548.642651680006
2023-07-27,13:36:04.000,208,10970568,13205,0,1690464963,13145.713894939989,120.67610034000245,53548.60072896
2023-07-27,13:36:05.000,208,10970575,13165,0,1690464964,13145.707158629994,120.67610034000245,53548.68457440001
2023-07-27,13:36:06.000,208,10970608,13085,0,1690464965,13145.740840179998,120.68314947000181,53548.65662592
2023-07-27,13:36:07.000,208,10970584,13285,0,1690464966,13145.633059219988,120.73954251000396,53548.67060016
2023-07-27,13:36:08.000,208,10970577,13085,0,1690464967,13145.599377669998,120.72544424999796,53548.67060016
2023-07-27,13:36:09.000,208,10970599,13085,0,1690464968,13145.532014570003,120.71134598999924,53548.70553576
2023-07-27,13:36:10.000,208,10970573,12925,0,1690464969,13145.444442539992,120.7183951199986,53548.71252288001
2023-07-27,13:36:11.000,208,10970599,13205,0,1690464970,13145.370343130002,120.66905121000309,53548.69854864
2023-07-27,13:36:12.000,208,10970567,13405,0,1690464971,13145.235616929996,120.66905121000309,53548.66361304001
2023-07-27,13:36:13.000,208,10970562,13085,0,1690464972,13145.168253830001,120.65495295000437,53548.62867744
2023-07-27,13:36:14.000,208,10970587,13285,0,1690464973,13145.12783597,120.66200208000373,53548.63566456001
2023-07-27,13:36:15.000,208,10970533,12845,0,1690464974,13145.121099659991,120.64085468999838,53548.69854864
2023-07-27,13:36:16.000,208,10970564,13045,0,1690464975,13145.094154419996,120.63380555999902,53548.69854864
2023-07-27,13:36:17.000,208,10970536,13085,0,1690464976,13145.141308589991,120.59151078000286,53548.66361304001
2023-07-27,13:36:18.000,208,10970530,12805,0,1690464977,13145.154781209996,120.6197073000003,53548.60072896
2023-07-27,13:36:19.000,208,10970562,13205,0,1690464978,13145.235616929996,120.59855991000222,53548.642651680006
2023-07-27,13:36:20.000,208,10970583,12765,0,1690464979,13145.296243719997,120.63380555999902,53548.58675472001
2023-07-27,13:36:21.000,208,10970581,13365,0,1690464980,13145.323188959992,120.63380555999902,53548.642651680006
2023-07-27,13:36:22.000,208,10970586,13205,0,1690464981,13145.343397889992,120.63380555999902,53548.60771608
2023-07-27,13:36:23.000,208,10970576,13085,0,1690464982,13145.424233609992,120.70429685999989,53548.55181912
2023-07-27,13:36:24.000,208,10970539,13205,0,1690464983,13145.518541949998,120.72544424999796,53548.67060016
2023-07-27,13:36:25.000,208,10970570,13445,0,1690464984,13145.545487189993,120.7183951199986,53548.67758728
2023-07-27,13:36:26.000,208,10970577,13285,0,1690464985,13145.572432429988,120.7677390300014,53548.71951
2023-07-27,13:36:27.000,208,10970545,13285,0,1690464986,13145.633059219988,120.80298467999819,53548.70553576
2023-07-27,13:36:28.000,208,10970586,13045,0,1690464987,13145.606113979993,120.87347597999906,53548.65662592
2023-07-27,13:36:29.000,208,10970608,13285,0,1690464988,13145.673477079989,120.92281989000185,53548.66361304001
2023-07-27,13:36:30.000,208,10970494,13325,0,1690464989,13145.761049109999,120.97216380000464,53548.71252288001
2023-07-27,13:36:31.000,208,10970549,13045,0,1690464990,13145.707158629994,121.02150771000015,53548.73348424001
2023-07-27,13:36:32.000,208,10970574,13125,0,1690464991,13145.693686009989,121.02150771000015,53548.71252288001
2023-07-27,13:36:33.000,208,10970562,13125,0,1690464992,13145.707158629994,120.95806553999864,53548.740471360004
2023-07-27,13:36:34.000,208,10970535,13085,0,1690464993,13145.693686009989,120.91577076000249,53548.73348424001
2023-07-27,13:36:35.000,208,10970596,12925,0,1690464994,13145.801466969999,120.81708294000418,53548.79636832
2023-07-27,13:36:36.000,208,10970560,13005,0,1690464995,13145.808203279994,120.75364077000268,53548.789381200004
2023-07-27,13:36:37.000,208,10970560,13085,0,1690464996,13145.89577530999,120.66200208000373,53548.79636832
2023-07-27,13:36:38.000,208,10970572,13085,0,1690464997,13146.010292579995,120.55626512999879,53548.81732968
2023-07-27,13:36:39.000,208,10970607,13365,0,1690464998,13146.070919369995,120.44347905000177,53548.8243168
2023-07-27,13:36:40.000,208,10970589,12925,0,1690464999,13146.25953604999,120.32364383999811,53548.88021376001
2023-07-27,13:36:41.000,208,10970600,13285,0,1690465000,13146.407734870001,120.20380863000173,53548.91514936
2023-07-27,13:36:42.000,208,10970553,13125,0,1690465001,13146.528988450002,120.14036646000022,53548.88021376001
2023-07-27,13:36:43.000,208,10970547,12965,0,1690465002,13146.663714649992,120.04167864000192,53548.8243168
2023-07-27,13:36:44.000,208,10970537,12885,0,1690465003,13146.818649779998,120.00643298999785,53548.83829104
2023-07-27,13:36:45.000,208,10970584,13365,0,1690465004,13146.946639669994,119.9288925600049,53548.978033440006
2023-07-27,13:36:46.000,208,10970602,13245,0,1690465005,13147.09483848999,119.92184342999826,53548.97104632001
2023-07-27,13:36:47.000,208,10970552,13205,0,1690465006,13147.11504741999,120.00643298999785,53548.91514936
2023-07-27,13:36:48.000,208,10970570,13445,0,1690465007,13147.16220159,120.05577690000064,53549.01296904
2023-07-27,13:36:49.000,208,10970596,13165,0,1690465008,13147.21609206999,120.14036646000022,53549.11078872
2023-07-27,13:36:50.000,208,10970573,13285,0,1690465009,13147.209355759995,120.26725080000324,53549.13175008
2023-07-27,13:36:51.000,208,10970558,13325,0,1690465010,13147.15546527999,120.41528253000433,53549.1736728
2023-07-27,13:36:52.000,208,10970618,13045,0,1690465011,13147.09483848999,120.5844616500035,53549.16668568001
2023-07-27,13:36:53.000,208,10970565,13245,0,1690465012,13146.946639669994,120.72544424999796,53549.1736728
2023-07-27,13:36:54.000,208,10970585,12965,0,1690465013,13146.906221809993,120.8311812000029,53549.13873720001
2023-07-27,13:36:55.000,208,10970537,13125,0,1690465014,13146.872540259988,120.91577076000249,53549.243544000004
2023-07-27,13:36:56.000,208,10970589,13045,0,1690465015,13146.832122399988,120.97216380000464,53549.28546672001
2023-07-27,13:36:57.000,208,10970575,13125,0,1690465016,13146.805177159993,121.00036032000207,53549.264505360006
2023-07-27,13:36:58.000,208,10970574,13205,0,1690465017,13146.784968229993,121.01445858000079,53549.23655688001
2023-07-27,13:36:59.000,208,10970504,13205,0,1690465018,13146.798440849998,121.00740945000143,53549.2784796
2023-07-27,13:37:00.000,208,10970576,13125,0,1690465019,13146.818649779998,120.965114669998,53549.27149248
2023-07-27,13:37:01.000,208,10970582,13165,0,1690465020,13146.906221809993,120.979212930004,53549.29944096
2023-07-27,13:37:02.000,208,10970612,13205,0,1690465021,13146.899485499998,120.94396727999992,53549.28546672001
2023-07-27,13:37:03.000,208,10970543,13165,0,1690465022,13146.973584909989,120.95101640999928,53549.28546672001
2023-07-27,13:37:04.000,208,10970563,13125,0,1690465023,13147.07462955999,120.9298690200012,53549.35533792001
2023-07-27,13:37:05.000,208,10970528,12845,0,1690465024,13147.148728969994,120.90167250000377,53549.292453840004
2023-07-27,13:37:06.000,208,10970555,13125,0,1690465025,13147.23630099999,120.89462337000441,53549.36931216
2023-07-27,13:37:07.000,208,10970547,13405,0,1690465026,13147.29692778999,120.77478816000075,53549.39027352
2023-07-27,13:37:08.000,208,10970549,13165,0,1690465027,13147.45859922999,120.66905121000309,53549.38328640001
2023-07-27,13:37:09.000,208,10970542,13325,0,1690465028,13147.552907569996,120.60560904000158,53549.40424776001
2023-07-27,13:37:10.000,208,10970551,13085,0,1690465029,13147.694370079997,120.46462643999985,53549.44617048
2023-07-27,13:37:11.000,208,10970600,13045,0,1690465030,13147.822359969992,120.35888949000218,53549.4880932
2023-07-27,13:37:12.000,208,10970591,13165,0,1690465031,13147.950349860002,120.21790689000045,53549.52302880001
2023-07-27,13:37:13.000,208,10970592,13085,0,1690465032,13148.118757609998,120.13331733000086,53549.47411896001
2023-07-27,13:37:14.000,208,10970583,13205,0,1690465033,13148.31411059999,120.0275803800032,53549.62084848001
2023-07-27,13:37:15.000,208,10970584,13245,0,1690465034,13148.469045729995,119.97823647000041,53549.627835600004
2023-07-27,13:37:16.000,208,10970600,13205,0,1690465035,13148.62398086,119.95708908000233,53549.648796960006
2023-07-27,13:37:17.000,208,10970574,13125,0,1690465036,13148.738498129991,120.0275803800032,53549.62084848001
2023-07-27,13:37:18.000,208,10970556,13245,0,1690465037,13148.886696950001,120.09102255000471,53549.64180984001
2023-07-27,13:37:19.000,208,10970589,13245,0,1690465038,13149.075313629997,120.1615138499983,53549.76059088001
2023-07-27,13:37:20.000,208,10970550,13285,0,1690465039,13149.156149349998,120.36593862000154,53549.83046208
2023-07-27,13:37:21.000,208,10970610,13085,0,1690465040,13149.210039830003,120.52806861000136,53549.90732040001
2023-07-27,13:37:22.000,208,10970560,13085,0,1690465041,13149.176358279998,120.72544424999796,53549.94924312
2023-07-27,13:37:23.000,208,10970513,13085,0,1690465042,13149.108995180002,120.90167250000377,53549.92129464
2023-07-27,13:37:24.000,208,10970577,13085,0,1690465043,13149.028159460002,121.1131463999991,53549.963217360004
2023-07-27,13:37:25.000,208,10970565,13085,0,1690465044,13148.927114810002,121.26117813000019,53550.033088560005
2023-07-27,13:37:26.000,208,10970564,13165,0,1690465045,13148.785652300001,121.3880624700032,53550.081998400005
2023-07-27,13:37:27.000,208,10970615,13045,0,1690465046,13148.53640882999,121.55019246000302,53550.07501128001
2023-07-27,13:37:28.000,208,10970566,13005,0,1690465047,13148.3814737,121.61363463000453,53550.12392112001
2023-07-27,13:37:29.000,208,10970590,13245,0,1690465048,13148.240011189999,121.69822419000411,53550.20776656
2023-07-27,13:37:30.000,208,10970580,13285,0,1690465049,13148.064867129993,121.75461722999898,53550.22174080001
2023-07-27,13:37:31.000,208,10970545,13285,0,1690465050,13147.889723070002,121.7828137500037,53550.16584384
2023-07-27,13:37:32.000,208,10970575,13405,0,1690465051,13147.775205799997,121.73346984000091,53550.17283096001
2023-07-27,13:37:33.000,208,10970559,13085,0,1690465052,13147.721315319992,121.83215765999921,53550.06802416
2023-07-27,13:37:34.000,208,10970584,13125,0,1690465053,13147.680897459992,121.77576462000434,53550.102959760006
2023-07-27,13:37:35.000,208,10970573,13245,0,1690465054,13147.721315319992,121.77576462000434,53550.17981808
2023-07-27,13:37:36.000,208,10970548,12925,0,1690465055,13147.835832589997,121.72642071000155,53550.17981808
2023-07-27,13:37:37.000,208,10970596,13085,0,1690465056,13147.903195689993,121.69117506000475,53550.15885672
2023-07-27,13:37:38.000,208,10970573,13205,0,1690465057,13148.010976649988,121.5713398500011,53550.151869600006
2023-07-27,13:37:39.000,208,10970543,13245,0,1690465058,13148.199593329999,121.49379942000087,53550.19379232001
2023-07-27,13:37:40.000,208,10970600,13085,0,1690465059,13148.347792149994,121.30347291000362,53550.17283096001
2023-07-27,13:37:41.000,208,10970531,13165,0,1690465060,13148.49599096999,121.16249031000189,53550.12392112001
2023-07-27,13:37:42.000,208,10970551,13285,0,1690465061,13148.650926099996,120.965114669998,53550.151869600006
2023-07-27,13:37:43.000,208,10970576,12965,0,1690465062,13148.805861230001,120.78183729000011,53550.151869600006
2023-07-27,13:37:44.000,208,10970599,13285,0,1690465063,13149.007950530002,120.6197073000003,53550.31257336001
2023-07-27,13:37:45.000,208,10970588,12925,0,1690465064,13149.149413040002,120.49282296000456,53550.26366352001
2023-07-27,13:37:46.000,208,10970571,13165,0,1690465065,13149.263930309993,120.38003688000026,53550.3265476
2023-07-27,13:37:47.000,208,10970528,13205,0,1690465066,13149.243721379993,120.33069297000475,53550.26366352001
2023-07-27,13:37:48.000,208,10970580,13205,0,1690465067,13149.338029719998,120.23905427999853,53550.3265476
2023-07-27,13:37:49.000,208,10970534,12965,0,1690465068,13149.378447579998,120.28839819000132,53550.35449608
2023-07-27,13:37:50.000,208,10970595,13245,0,1690465069,13149.358238649998,120.26725080000324,53550.42436728
2023-07-27,13:37:51.000,208,10970556,13365,0,1690465070,13149.297611859998,120.34479123000347,53550.42436728
2023-07-27,13:37:52.000,208,10970579,12805,0,1690465071,13149.250457689988,120.40118426999834,53550.44532864
2023-07-27,13:37:53.000,208,10970559,13125,0,1690465072,13149.236985069998,120.49282296000456,53550.47327712
2023-07-27,13:37:54.000,208,10970532,13005,0,1690465073,13149.230248759988,120.61265817000094,53550.51519984
2023-07-27,13:37:55.000,208,10970576,12965,0,1690465074,13149.108995180002,120.77478816000075,53550.50821272001
2023-07-27,13:37:56.000,208,10970552,13285,0,1690465075,13149.021423149992,120.84527946000162,53550.55712256001
2023-07-27,13:37:57.000,208,10970598,13365,0,1690465076,13148.826070160001,121.00036032000207,53550.49423848
2023-07-27,13:37:58.000,208,10970590,13245,0,1690465077,13148.691343959996,121.12724465999781,53550.54314832
2023-07-27,13:37:59.000,208,10970568,13285,0,1690465078,13148.549881449995,121.24003074000211,53550.57808392001
2023-07-27,13:38:00.000,208,10970532,13165,0,1690465079,13148.45557310999,121.36691507999785,53550.62000664
2023-07-27,13:38:01.000,208,10970588,13205,0,1690465080,13148.32084691,121.45150464000471,53550.55013544
2023-07-27,13:38:02.000,208,10970577,13365,0,1690465081,13148.213065949989,121.50789767999959,53550.536161200005
2023-07-27,13:38:03.000,208,10970549,13045,0,1690465082,13148.071603439988,121.64183115000196,53550.40340592
2023-07-27,13:38:04.000,208,10970576,12925,0,1690465083,13148.051394509988,121.6347820200026,53550.43135440001
2023-07-27,13:38:05.000,208,10970514,13405,0,1690465084,13148.017712959998,121.61363463000453,53550.42436728
2023-07-27,13:38:06.000,208,10970574,13245,0,1690465085,13148.064867129993,121.56429072000174,53550.42436728
2023-07-27,13:38:07.000,208,10970586,13125,0,1690465086,13148.064867129993,121.54314333000366,53550.368470320005
2023-07-27,13:38:08.000,208,10970550,13525,0,1690465087,13148.145702849994,121.47265203000279,53550.37545744
2023-07-27,13:38:09.000,208,10970546,13205,0,1690465088,13148.266956429994,121.45150464000471,53550.417380160005
2023-07-27,13:38:10.000,208,10970578,13285,0,1690465089,13148.388210009995,121.43035724999936,53550.42436728
2023-07-27,13:38:11.000,208,10970565,13005,0,1690465090,13148.469045729995,121.42330812,53550.417380160005
2023-07-27,13:38:12.000,208,10970584,12925,0,1690465091,13148.53640882999,121.40216073000192,53550.34750896
2023-07-27,13:38:13.000,208,10970539,12965,0,1690465092,13148.56335407,121.40216073000192,53550.38244456
2023-07-27,13:38:14.000,208,10970568,13205,0,1690465093,13148.62398086,121.34576768999978,53550.368470320005
2023-07-27,13:38:15.000,208,10970617,13165,0,1690465094,13148.63745347999,121.33166943000106,53550.368470320005
2023-07-27,13:38:16.000,208,10970571,13085,0,1690465095,13148.711552889996,121.19773595999868,53550.45231576
2023-07-27,13:38:17.000,208,10970612,13365,0,1690465096,13148.630717169995,121.21183422000468,53550.41039304001
2023-07-27,13:38:18.000,208,10970599,13245,0,1690465097,13148.671135029996,121.09904814000038,53550.43135440001
2023-07-27,13:38:19.000,208,10970576,13245,0,1690465098,13148.650926099996,121.02150771000015,53550.38244456
2023-07-27,13:38:20.000,208,10970545,13245,0,1690465099,13148.650926099996,120.88757423999778,53550.38943168001
2023-07-27,13:38:21.000,208,10970514,13085,0,1690465100,13148.671135029996,120.80298467999819,53550.368470320005
2023-07-27,13:38:22.000,208,10970579,13245,0,1690465101,13148.63745347999,120.71134598999924,53550.35449608
2023-07-27,13:38:23.000,208,10970557,13205,0,1690465102,13148.671135029996,120.69019860000117,53550.34052184001
2023-07-27,13:38:24.000,208,10970566,12845,0,1690465103,13148.74523444,120.64085468999838,53550.44532864
2023-07-27,13:38:25.000,208,10970549,13365,0,1690465104,13148.792388609996,120.60560904000158,53550.44532864
2023-07-27,13:38:26.000,208,10970543,13165,0,1690465105,13148.839542779991,120.62675642999966,53550.45231576
2023-07-27,13:38:27.000,208,10970563,13045,0,1690465106,13148.805861230001,120.72544424999796,53550.38943168001
2023-07-27,13:38:28.000,208,10970539,13405,0,1690465107,13148.873224329996,120.7324933800046,53550.41039304001
2023-07-27,13:38:29.000,208,10970527,13485,0,1690465108,13148.846279090001,120.85232859000098,53550.42436728
2023-07-27,13:38:30.000,208,10970528,13125,0,1690465109,13148.913642189997,120.84527946000162,53550.466290000004
2023-07-27,13:38:31.000,208,10970530,12925,0,1690465110,13148.906905880001,120.965114669998,53550.45930288001
2023-07-27,13:38:32.000,208,10970538,13405,0,1690465111,13148.940587429992,120.965114669998,53550.44532864
2023-07-27,13:38:33.000,208,10970531,13005,0,1690465112,13148.900169569992,121.00740945000143,53550.43135440001
2023-07-27,13:38:34.000,208,10970559,13285,0,1690465113,13148.960796359992,121.04970423000486,53550.48026424001
2023-07-27,13:38:35.000,208,10970532,13125,0,1690465114,13148.853015399996,121.13429379000445,53550.47327712
2023-07-27,13:38:36.000,208,10970543,13325,0,1690465115,13148.785652300001,121.12724465999781,53550.3964188
2023-07-27,13:38:37.000,208,10970548,13045,0,1690465116,13148.738498129991,121.18363769999996,53550.40340592
2023-07-27,13:38:38.000,208,10970556,13285,0,1690465117,13148.68460765,121.1765885700006,53550.40340592
2023-07-27,13:38:39.000,208,10970538,13245,0,1690465118,13148.66439872,121.19773595999868,53550.438341520006
2023-07-27,13:38:40.000,208,10970601,13125,0,1690465119,13148.67787133999,121.16953944000124,53550.45930288001
2023-07-27,13:38:41.000,208,10970559,13325,0,1690465120,13148.691343959996,121.20478508999804,53550.48026424001
2023-07-27,13:38:42.000,208,10970578,12765,0,1690465121,13148.69808026999,121.24707987000147,53550.42436728
2023-07-27,13:38:43.000,208,10970557,13085,0,1690465122,13148.650926099996,121.26117813000019,53550.3964188
2023-07-27,13:38:44.000,208,10970552,13405,0,1690465123,13148.738498129991,121.31052204000298,53550.41039304001
2023-07-27,13:38:45.000,208,10970591,13085,0,1690465124,13148.772179679996,121.35281681999913,53550.43135440001
2023-07-27,13:38:46.000,208,10970570,13205,0,1690465125,13148.772179679996,121.39511160000256,53550.3964188
2023-07-27,13:38:47.000,208,10970587,13165,0,1690465126,13148.711552889996,121.47970116000215,53550.38943168001
2023-07-27,13:38:48.000,208,10970557,13085,0,1690465127,13148.67787133999,121.46560290000343,53550.34750896
2023-07-27,13:38:49.000,208,10970546,13085,0,1690465128,13148.630717169995,121.47970116000215,53550.37545744
2023-07-27,13:38:50.000,208,10970561,13165,0,1690465129,13148.56335407,121.46560290000343,53550.417380160005
2023-07-27,13:38:51.000,208,10970573,13605,0,1690465130,13148.43536417999,121.47265203000279,53550.36148320001
2023-07-27,13:38:52.000,208,10970581,12965,0,1690465131,13148.300637979999,121.45855377000407,53550.33353472
2023-07-27,13:38:53.000,208,10970587,12965,0,1690465132,13148.172648089989,121.47265203000279,53550.3265476
2023-07-27,13:38:54.000,208,10970550,13245,0,1690465133,13148.112021299989,121.43740637999872,53550.3265476
2023-07-27,13:38:55.000,208,10970528,13325,0,1690465134,13148.071603439988,121.42330812,53550.34052184001
2023-07-27,13:38:56.000,208,10970623,13085,0,1690465135,13148.051394509988,121.41625899000064,53550.37545744
2023-07-27,13:38:57.000,208,10970581,13285,0,1690465136,13147.977295099998,121.39511160000256,53550.28462488
2023-07-27,13:38:58.000,208,10970558,13005,0,1690465137,13147.990767720003,121.3598659499985,53550.26366352001
2023-07-27,13:38:59.000,208,10970529,13165,0,1690465138,13147.943613549993,121.3246203000017,53550.23571504
2023-07-27,13:39:00.000,208,10970548,13245,0,1690465139,13148.004240339993,121.29642378000426,53550.2566764
2023-07-27,13:39:01.000,208,10970561,13325,0,1690465140,13147.997504029998,121.26822725999955,53550.249689280005
2023-07-27,13:39:02.000,208,10970556,13245,0,1690465141,13148.044658199993,121.26117813000019,53550.23571504
2023-07-27,13:39:03.000,208,10970565,13125,0,1690465142,13148.004240339993,121.21183422000468,53550.130908240004
2023-07-27,13:39:04.000,208,10970535,13085,0,1690465143,13148.152439159989,121.1765885700006,53550.200779440005
2023-07-27,13:39:05.000,208,10970552,13045,0,1690465144,13148.246747499994,121.1131463999991,53550.16584384
2023-07-27,13:39:06.000,208,10970583,13005,0,1690465145,13148.368001079994,121.09904814000038,53550.15885672
2023-07-27,13:39:07.000,208,10970588,13325,0,1690465146,13148.489254659995,121.05675336000422,53550.130908240004
2023-07-27,13:39:08.000,208,10970530,13565,0,1690465147,13148.60377193,121.03560596999887,53550.151869600006
2023-07-27,13:39:09.000,208,10970585,13165,0,1690465148,13148.751970749996,121.02855683999951,53550.130908240004
2023-07-27,13:39:10.000,208,10970553,13205,0,1690465149,13148.913642189997,120.965114669998,53550.19379232001
2023-07-27,13:39:11.000,208,10970539,13045,0,1690465150,13149.021423149992,120.9298690200012,53550.200779440005
2023-07-27,13:39:12.000,208,10970570,13365,0,1690465151,13149.162885659993,120.90167250000377,53550.23571504
2023-07-27,13:39:13.000,208,10970545,13365,0,1690465152,13149.277402929998,120.8664268499997,53550.200779440005
2023-07-27,13:39:14.000,208,10970565,13005,0,1690465153,13149.405392819994,120.87347597999906,53550.23571504
2023-07-27,13:39:15.000,208,10970567,13405,0,1690465154,13149.459283299999,120.90167250000377,53550.22872792
2023-07-27,13:39:16.000,208,10970529,13085,0,1690465155,13149.546855329994,120.93691815000057,53550.24270216001
2023-07-27,13:39:17.000,208,10970605,13085,0,1690465156,13149.519910089999,121.01445858000079,53550.2566764
2023-07-27,13:39:18.000,208,10970592,13165,0,1690465157,13149.53338270999,121.0779007500023,53550.270650640006
2023-07-27,13:39:19.000,208,10970534,12925,0,1690465158,13149.56032795,121.18363769999996,53550.33353472
2023-07-27,13:39:20.000,208,10970582,13085,0,1690465159,13149.519910089999,121.23298161000275,53550.37545744
2023-07-27,13:39:21.000,208,10970570,13285,0,1690465160,13149.466019609994,121.38101334000385,53550.368470320005
2023-07-27,13:39:22.000,208,10970606,13085,0,1690465161,13149.398656509999,121.52904506999766,53550.417380160005
2023-07-27,13:39:23.000,208,10970603,13325,0,1690465162,13149.189830900003,121.72642071000155,53550.319560480006
2023-07-27,13:39:24.000,208,10970573,13005,0,1690465163,13149.041632079992,121.90264896000008,53550.36148320001
2023-07-27,13:39:25.000,208,10970594,13125,0,1690465164,13148.873224329996,122.05772982000053,53550.368470320005
2023-07-27,13:39:26.000,208,10970574,13005,0,1690465165,13148.72502551,122.21281068000098,53550.34750896
2023-07-27,13:39:27.000,208,10970624,13285,0,1690465166,13148.54314514,122.325596759998,53550.34052184001
2023-07-27,13:39:28.000,208,10970577,13125,0,1690465167,13148.469045729995,122.41018632000487,53550.298599120004
2023-07-27,13:39:29.000,208,10970583,13085,0,1690465168,13148.40168263,122.45248110000102,53550.298599120004
2023-07-27,13:39:30.000,208,10970568,13205,0,1690465169,13148.31411059999,122.45953023000038,53550.29161200001
2023-07-27,13:39:31.000,208,10970608,13205,0,1690465170,13148.287165359994,122.48772674999782,53550.26366352001
2023-07-27,13:39:32.000,208,10970583,12885,0,1690465171,13148.29390166999,122.45248110000102,53550.24270216001
2023-07-27,13:39:33.000,208,10970579,13085,0,1690465172,13148.240011189999,122.41723545000423,53550.2566764
2023-07-27,13:39:34.000,208,10970547,13125,0,1690465173,13148.31411059999,122.3749406700008,53550.23571504
2023-07-27,13:39:35.000,208,10970547,13405,0,1690465174,13148.42189156,122.28330198000185,53550.26366352001
2023-07-27,13:39:36.000,208,10970556,13085,0,1690465175,13148.570090379995,122.21281068000098,53550.30558624
2023-07-27,13:39:37.000,208,10970552,13165,0,1690465176,13148.69808026999,122.12117199000204,53550.31257336001
2023-07-27,13:39:38.000,208,10970533,13165,0,1690465177,13148.792388609996,122.0929754700046,53550.26366352001
2023-07-27,13:39:39.000,208,10970607,13245,0,1690465178,13148.927114810002,122.05772982000053,53550.298599120004
2023-07-27,13:39:40.000,208,10970550,13565,0,1690465179,13149.061841009992,121.98723851999966,53550.28462488
2023-07-27,13:39:41.000,208,10970582,13165,0,1690465180,13149.135940419997,121.93789461000415,53550.26366352001
2023-07-27,13:39:42.000,208,10970571,13245,0,1690465181,13149.176358279998,121.92379634999816,53550.319560480006
2023-07-27,13:39:43.000,208,10970548,13005,0,1690465182,13149.236985069998,121.90969808999944,53550.23571504
2023-07-27,13:39:44.000,208,10970576,13325,0,1690465183,13149.398656509999,121.86035418000392,53550.35449608
2023-07-27,13:39:45.000,208,10970540,13245,0,1690465184,13149.526646399994,121.92379634999816,53550.34750896
2023-07-27,13:39:46.000,208,10970575,13325,0,1690465185,13149.57380056999,121.92379634999816,53550.34750896
2023-07-27,13:39:47.000,208,10970579,13205,0,1690465186,13149.63442735999,121.9167472199988,53550.38943168001
2023-07-27,13:39:48.000,208,10970548,13285,0,1690465187,13149.65463628999,121.94494374000351,53550.368470320005
2023-07-27,13:39:49.000,208,10970578,13445,0,1690465188,13149.67484521999,121.96609113000159,53550.35449608
2023-07-27,13:39:50.000,208,10970573,13205,0,1690465189,13149.71526307999,121.95904200000223,53550.3964188
2023-07-27,13:39:51.000,208,10970562,13125,0,1690465190,13149.728735699995,122.01543504000438,53550.438341520006
2023-07-27,13:39:52.000,208,10970609,13245,0,1690465191,13149.67484521999,122.05772982000053,53550.40340592
2023-07-27,13:39:53.000,208,10970568,13125,0,1690465192,13149.627691049995,122.0929754700046,53550.42436728
2023-07-27,13:39:54.000,208,10970563,13285,0,1690465193,13149.64116367,122.15641763999884,53550.48026424001
2023-07-27,13:39:55.000,208,10970633,13325,0,1690465194,13149.51317377999,122.24805632999778,53550.44532864
2023-07-27,13:39:56.000,208,10970559,13125,0,1690465195,13149.412129129989,122.31149849999929,53550.438341520006
2023-07-27,13:39:57.000,208,10970604,13125,0,1690465196,13149.223512449993,122.38198980000016,53550.40340592
2023-07-27,13:39:58.000,208,10970559,12925,0,1690465197,13149.162885659993,122.45248110000102,53550.38244456
2023-07-27,13:39:59.000,208,10970600,13245,0,1690465198,13149.075313629997,122.50182501000381,53550.51519984
2023-07-27,13:40:00.000,208,10970584,13205,0,1690465199,13149.061841009992,122.53002153000125,53550.44532864
2023-07-27,13:40:01.000,208,10970583,13125,0,1690465200,13149.041632079992,122.57936544000404,53550.54314832
2023-07-27,13:40:02.000,208,10970541,12845,0,1690465201,13149.068577320002,122.62870934999955,53550.56410968
2023-07-27,13:40:03.000,208,10970589,13205,0,1690465202,13148.987741600002,122.67100413000298,53550.49423848
2023-07-27,13:40:04.000,208,10970585,13405,0,1690465203,13149.021423149992,122.67100413000298,53550.45930288001
2023-07-27,13:40:05.000,208,10970571,13045,0,1690465204,13149.088786250002,122.69215152000106,53550.536161200005
2023-07-27,13:40:06.000,208,10970546,13405,0,1690465205,13149.203303519993,122.65690587000427,53550.52218696
2023-07-27,13:40:07.000,208,10970560,13285,0,1690465206,13149.263930309993,122.67805326000234,53550.41039304001
2023-07-27,13:40:08.000,208,10970567,13005,0,1690465207,13149.391920199989,122.69215152000106,53550.487251360006
2023-07-27,13:40:09.000,208,10970582,12925,0,1690465208,13149.519910089999,122.70624977999978,53550.487251360006
2023-07-27,13:40:10.000,208,10970531,13005,0,1690465209,13149.63442735999,122.6498567400049,53550.536161200005
2023-07-27,13:40:11.000,208,10970629,13245,0,1690465210,13149.64116367,122.6216602200002,53550.51519984
2023-07-27,13:40:12.000,208,10970564,13085,0,1690465211,13149.67484521999,122.59346370000276,53550.487251360006
2023-07-27,13:40:13.000,208,10970614,13165,0,1690465212,13149.668108909995,122.60756196000148,53550.536161200005
2023-07-27,13:40:14.000,208,10970586,13325,0,1690465213,13149.668108909995,122.59346370000276,53550.5710968
2023-07-27,13:40:15.000,208,10970568,13325,0,1690465214,13149.688317839995,122.56526717999805,53550.536161200005
2023-07-27,13:40:16.000,208,10970560,13085,0,1690465215,13149.72199939,122.55116891999933,53550.56410968
2023-07-27,13:40:17.000,208,10970569,13285,0,1690465216,13149.65463628999,122.57936544000404,53550.62699376001
2023-07-27,13:40:18.000,208,10970585,12925,0,1690465217,13149.59400949999,122.57231631000468,53550.59904528001
2023-07-27,13:40:19.000,208,10970556,12965,0,1690465218,13149.59400949999,122.56526717999805,53550.57808392001
2023-07-27,13:40:20.000,208,10970571,13285,0,1690465219,13149.587273189994,122.60756196000148,53550.56410968
2023-07-27,13:40:21.000,208,10970541,13125,0,1690465220,13149.519910089999,122.69215152000106,53550.5710968
2023-07-27,13:40:22.000,208,10970558,13005,0,1690465221,13149.418865439999,122.81903586000408,53550.45930288001
2023-07-27,13:40:23.000,208,10970574,13125,0,1690465222,13149.398656509999,122.87542889999895,53550.55013544
2023-07-27,13:40:24.000,208,10970585,12845,0,1690465223,13149.425601749994,122.95296932999918,53550.64795512001
2023-07-27,13:40:25.000,208,10970585,13045,0,1690465224,13149.317820789998,123.0798536700022,53550.57808392001
2023-07-27,13:40:26.000,208,10970609,13245,0,1690465225,13149.358238649998,123.15034497000306,53550.59904528001
2023-07-27,13:40:27.000,208,10970594,13165,0,1690465226,13149.277402929998,123.26313105000008,53550.5710968
2023-07-27,13:40:28.000,208,10970544,12965,0,1690465227,13149.250457689988,123.31952409000223,53550.52218696
2023-07-27,13:40:29.000,208,10970608,12925,0,1690465228,13149.183094589993,123.35476973999903,53550.54314832
2023-07-27,13:40:30.000,208,10970605,12925,0,1690465229,13149.156149349998,123.38296626000374,53550.59205816
2023-07-27,13:40:31.000,208,10970570,13285,0,1690465230,13149.082049939992,123.3900153900031,53550.54314832
2023-07-27,13:40:32.000,208,10970602,13285,0,1690465231,13149.028159460002,123.33362235000095,53550.55712256001
2023-07-27,13:40:33.000,208,10970624,13165,0,1690465232,13148.987741600002,123.24903279000137,53550.52917408001
2023-07-27,13:40:34.000,208,10970539,13125,0,1690465233,13149.075313629997,123.19263974999922,53550.5710968
2023-07-27,13:40:35.000,208,10970600,13325,0,1690465234,13149.028159460002,123.11509931999899,53550.54314832
2023-07-27,13:40:36.000,208,10970566,13045,0,1690465235,13149.021423149992,123.00936237000133,53550.536161200005
2023-07-27,13:40:37.000,208,10970566,12925,0,1690465236,13149.048368390002,122.98821498000325,53550.49423848
2023-07-27,13:40:38.000,208,10970615,13125,0,1690465237,13149.075313629997,122.95296932999918,53550.3964188
2023-07-27,13:40:39.000,208,10970554,13045,0,1690465238,13149.196567209998,122.91772368000238,53550.47327712
2023-07-27,13:40:40.000,208,10970540,13165,0,1690465239,13149.277402929998,122.91067455000302,53550.52218696
2023-07-27,13:40:41.000,208,10970559,13285,0,1690465240,13149.351502339989,122.9318219400011,53550.55712256001
2023-07-27,13:40:42.000,208,10970567,13205,0,1690465241,13149.425601749994,122.94592019999982,53550.49423848
2023-07-27,13:40:43.000,208,10970630,13285,0,1690465242,13149.398656509999,122.98821498000325,53550.43135440001
2023-07-27,13:40:44.000,208,10970588,13085,0,1690465243,13149.486228539994,123.00231324000197,53550.42436728
2023-07-27,13:40:45.000,208,10970535,13005,0,1690465244,13149.479492229999,123.02346063000005,53550.45231576
2023-07-27,13:40:46.000,208,10970586,13325,0,1690465245,13149.466019609994,123.04460801999812,53550.47327712
2023-07-27,13:40:47.000,208,10970539,13045,0,1690465246,13149.371711269989,122.98821498000325,53550.38943168001
2023-07-27,13:40:48.000,208,10970597,13085,0,1690465247,13149.405392819994,123.01641150000069,53550.466290000004
2023-07-27,13:40:49.000,208,10970566,13125,0,1690465248,13149.452546989989,122.98116585000389,53550.48026424001
2023-07-27,13:40:50.000,208,10970571,13005,0,1690465249,13149.479492229999,122.97411672000453,53550.49423848
2023-07-27,13:40:51.000,208,10970597,13005,0,1690465250,13149.47275591999,122.99526411000261,53550.45930288001
2023-07-27,13:40:52.000,208,10970609,13285,0,1690465251,13149.506437469994,123.00936237000133,53550.43135440001
2023-07-27,13:40:53.000,208,10970603,13045,0,1690465252,13149.466019609994,123.05870628000412,53550.41039304001
2023-07-27,13:40:54.000,208,10970561,12965,0,1690465253,13149.452546989989,123.02346063000005,53550.438341520006
2023-07-27,13:40:55.000,208,10970566,13405,0,1690465254,13149.459283299999,123.06575541000348,53550.40340592
2023-07-27,13:40:56.000,208,10970553,12965,0,1690465255,13149.587273189994,122.99526411000261,53550.49423848
2023-07-27,13:40:57.000,208,10970542,13045,0,1690465256,13149.65463628999,122.94592019999982,53550.44532864
2023-07-27,13:40:58.000,208,10970539,12965,0,1690465257,13149.74220832,122.86837976999959,53550.42436728
2023-07-27,13:40:59.000,208,10970565,12925,0,1690465258,13149.81630772999,122.84723238000151,53550.417380160005
2023-07-27,13:41:00.000,208,10970601,13045,0,1690465259,13150.018397029991,122.78379021,53550.417380160005
2023-07-27,13:41:01.000,208,10970604,13085,0,1690465260,13150.159859539992,122.73444630000449,53550.536161200005
2023-07-27,13:41:02.000,208,10970573,13165,0,1690465261,13150.200277399992,122.74149543000385,53550.49423848
2023-07-27,13:41:03.000,208,10970557,13205,0,1690465262,13150.294585739997,122.75559369000257,53550.52917408001
2023-07-27,13:41:04.000,208,10970581,13085,0,1690465263,13150.402366699993,122.77674108000065,53550.59205816
2023-07-27,13:41:05.000,208,10970592,13205,0,1690465264,13150.422575629993,122.79788846999872,53550.640968
2023-07-27,13:41:06.000,208,10970549,13125,0,1690465265,13150.456257179998,122.76969195000129,53550.59205816
2023-07-27,13:41:07.000,208,10970587,13005,0,1690465266,13150.355212529998,122.79083933999937,53550.57808392001
2023-07-27,13:41:08.000,208,10970560,13325,0,1690465267,13150.281113119992,122.8331341200028,53550.59904528001
2023-07-27,13:41:09.000,208,10970564,13165,0,1690465268,13150.173332159997,122.88247802999831,53550.55013544
2023-07-27,13:41:10.000,208,10970544,13205,0,1690465269,13150.018397029991,122.8965762900043,53550.54314832
2023-07-27,13:41:11.000,208,10970606,13365,0,1690465270,13149.849989279995,122.90362542000366,53550.62000664
2023-07-27,13:41:12.000,208,10970597,13405,0,1690465271,13149.61421842999,122.95296932999918,53550.536161200005
2023-07-27,13:41:13.000,208,10970586,13365,0,1690465272,13149.391920199989,122.95296932999918,53550.52218696
2023-07-27,13:41:14.000,208,10970567,12925,0,1690465273,13149.236985069998,122.93887107000046,53550.54314832
2023-07-27,13:41:15.000,208,10970625,13045,0,1690465274,13149.007950530002,122.8965762900043,53550.50821272001
2023-07-27,13:41:16.000,208,10970585,13325,0,1690465275,13148.826070160001,122.92477281000174,53550.487251360006
2023-07-27,13:41:17.000,208,10970573,13085,0,1690465276,13148.691343959996,122.88952715999767,53550.438341520006
2023-07-27,13:41:18.000,208,10970596,13045,0,1690465277,13148.56335407,122.87542889999895,53550.368470320005
2023-07-27,13:41:19.000,208,10970619,13005,0,1690465278,13148.48251835,122.84018325000216,53550.3964188
2023-07-27,13:41:20.000,208,10970533,13085,0,1690465279,13148.42189156,122.79788846999872,53550.29161200001
2023-07-27,13:41:21.000,208,10970559,13005,0,1690465280,13148.44210049,122.78379021,53550.319560480006
2023-07-27,13:41:22.000,208,10970552,13285,0,1690465281,13148.509463589995,122.74149543000385,53550.33353472
2023-07-27,13:41:23.000,208,10970565,13085,0,1690465282,13148.54314514,122.72739716999786,53550.23571504
2023-07-27,13:41:24.000,208,10970560,13285,0,1690465283,13148.65766240999,122.69920065000042,53550.22872792
2023-07-27,13:41:25.000,208,10970563,12765,0,1690465284,13148.70481658,122.72739716999786,53550.151869600006
2023-07-27,13:41:26.000,208,10970596,13285,0,1690465285,13148.832806469996,122.67805326000234,53550.2566764
2023-07-27,13:41:27.000,208,10970526,13045,0,1690465286,13148.893433259997,122.6498567400049,53550.13789536
2023-07-27,13:41:28.000,208,10970569,13325,0,1690465287,13149.007950530002,122.63575847999891,53550.19379232001
2023-07-27,13:41:29.000,208,10970552,13005,0,1690465288,13149.156149349998,122.59346370000276,53550.22174080001
2023-07-27,13:41:30.000,208,10970580,13005,0,1690465289,13149.263930309993,122.57936544000404,53550.22174080001
2023-07-27,13:41:31.000,208,10970565,13005,0,1690465290,13149.284139239993,122.55116891999933,53550.20776656
2023-07-27,13:41:32.000,208,10970550,13045,0,1690465291,13149.324557099993,122.50887414000317,53550.200779440005
2023-07-27,13:41:33.000,208,10970530,13125,0,1690465292,13149.378447579998,122.55821804999869,53550.19379232001
2023-07-27,13:41:34.000,208,10970576,13165,0,1690465293,13149.425601749994,122.61461109000084,53550.200779440005
2023-07-27,13:41:35.000,208,10970582,13005,0,1690465294,13149.479492229999,122.6216602200002,53550.22872792
2023-07-27,13:41:36.000,208,10970587,12885,0,1690465295,13149.54011902,122.69920065000042,53550.26366352001
2023-07-27,13:41:37.000,208,10970541,13005,0,1690465296,13149.479492229999,122.73444630000449,53550.1868052
2023-07-27,13:41:38.000,208,10970467,13245,0,1690465297,13149.412129129989,122.78379021,53550.17981808
2023-07-27,13:41:39.000,208,10970569,13365,0,1690465298,13149.364974959994,122.78379021,53550.200779440005
2023-07-27,13:41:40.000,208,10970543,13325,0,1690465299,13149.311084479988,122.82608499000344,53550.17283096001
2023-07-27,13:41:41.000,208,10970562,13285,0,1690465300,13149.236985069998,122.92477281000174,53550.22174080001
2023-07-27,13:41:42.000,208,10970592,12925,0,1690465301,13149.169621970002,122.91772368000238,53550.23571504
2023-07-27,13:41:43.000,208,10970598,13205,0,1690465302,13149.034895769997,122.9670675899979,53550.15885672
2023-07-27,13:41:44.000,208,10970580,13165,0,1690465303,13148.940587429992,122.98116585000389,53550.15885672
2023-07-27,13:41:45.000,208,10970600,13205,0,1690465304,13148.893433259997,122.95296932999918,53550.1868052
2023-07-27,13:41:46.000,208,10970526,13165,0,1690465305,13148.886696950001,122.92477281000174,53550.23571504
2023-07-27,13:41:47.000,208,10970589,13165,0,1690465306,13148.873224329996,122.92477281000174,53550.15885672
2023-07-27,13:41:48.000,208,10970595,13085,0,1690465307,13148.758707059991,122.91067455000302,53550.08898552
2023-07-27,13:41:49.000,208,10970576,13125,0,1690465308,13148.76544337,122.88247802999831,53550.07501128001
2023-07-27,13:41:50.000,208,10970597,13125,0,1690465309,13148.74523444,122.80493759999808,53550.02610144001
2023-07-27,13:41:51.000,208,10970590,13365,0,1690465310,13148.819333849991,122.77674108000065,53550.06802416
2023-07-27,13:41:52.000,208,10970593,13125,0,1690465311,13148.772179679996,122.72739716999786,53550.0470628
2023-07-27,13:41:53.000,208,10970593,13125,0,1690465312,13148.799124919991,122.67805326000234,53550.07501128001
2023-07-27,13:41:54.000,208,10970528,13205,0,1690465313,13148.900169569992,122.67100413000298,53550.09597264001
2023-07-27,13:41:55.000,208,10970587,13245,0,1690465314,13148.893433259997,122.6498567400049,53550.04007568
2023-07-27,13:41:56.000,208,10970559,13205,0,1690465315,13148.826070160001,122.6216602200002,53550.01911432
2023-07-27,13:41:57.000,208,10970570,13125,0,1690465316,13148.72502551,122.60051283000212,53549.963217360004
2023-07-27,13:41:58.000,208,10970552,13205,0,1690465317,13148.718289199991,122.55116891999933,53549.97719160001
2023-07-27,13:41:59.000,208,10970589,13045,0,1690465318,13148.671135029996,122.45953023000038,53550.01911432
2023-07-27,13:42:00.000,208,10970583,13245,0,1690465319,13148.65766240999,122.42428458000359,53550.0470628
2023-07-27,13:42:01.000,208,10970592,13245,0,1690465320,13148.62398086,122.325596759998,53550.0121272
2023-07-27,13:42:02.000,208,10970541,13325,0,1690465321,13148.570090379995,122.24100719999842,53550.0121272
2023-07-27,13:42:03.000,208,10970565,12805,0,1690465322,13148.469045729995,122.18461416000355,53549.85841056001
2023-07-27,13:42:04.000,208,10970589,13405,0,1690465323,13148.388210009995,122.15641763999884,53549.865397680005
2023-07-27,13:42:05.000,208,10970572,13285,0,1690465324,13148.408418939995,122.15641763999884,53549.90033328
2023-07-27,13:42:06.000,208,10970590,13005,0,1690465325,13148.368001079994,122.19166329000291,53549.85142344
2023-07-27,13:42:07.000,208,10970561,13325,0,1690465326,13148.34105584,122.21985981000034,53549.76059088001
2023-07-27,13:42:08.000,208,10970574,13085,0,1690465327,13148.39494631999,122.29035111000121,53549.71866816001
2023-07-27,13:42:09.000,208,10970608,13045,0,1690465328,13148.489254659995,122.40313718999823,53549.78155224
2023-07-27,13:42:10.000,208,10970578,12765,0,1690465329,13148.469045729995,122.46657935999974,53549.77456512
2023-07-27,13:42:11.000,208,10970534,13285,0,1690465330,13148.52293621,122.56526717999805,53549.77456512
2023-07-27,13:42:12.000,208,10970562,13245,0,1690465331,13148.47578203999,122.60051283000212,53549.71866816001
2023-07-27,13:42:13.000,208,10970553,13285,0,1690465332,13148.51619989999,122.6216602200002,53549.69071968001
2023-07-27,13:42:14.000,208,10970588,13165,0,1690465333,13148.53640882999,122.67805326000234,53549.70469392
2023-07-27,13:42:15.000,208,10970585,13285,0,1690465334,13148.610508239995,122.63575847999891,53549.70469392
2023-07-27,13:42:16.000,208,10970580,13285,0,1690465335,13148.69808026999,122.60051283000212,53549.795526480004
2023-07-27,13:42:17.000,208,10970529,12965,0,1690465336,13148.70481658,122.57231631000468,53549.72565528
2023-07-27,13:42:18.000,208,10970534,13205,0,1690465337,13148.69808026999,122.51592327000253,53549.71866816001
2023-07-27,13:42:19.000,208,10970600,13205,0,1690465338,13148.718289199991,122.46657935999974,53549.66975832001
2023-07-27,13:42:20.000,208,10970593,13365,0,1690465339,13148.691343959996,122.42428458000359,53549.71866816001
2023-07-27,13:42:21.000,208,10970566,13085,0,1690465340,13148.70481658,122.36789154000144,53549.71168104
2023-07-27,13:42:22.000,208,10970600,13125,0,1690465341,13148.63745347999,122.27625285000249,53549.67674544
2023-07-27,13:42:23.000,208,10970554,13125,0,1690465342,13148.59703561999,122.24100719999842,53549.64180984001
2023-07-27,13:42:24.000,208,10970553,13205,0,1690465343,13148.610508239995,122.19166329000291,53549.71866816001
2023-07-27,13:42:25.000,208,10970594,13245,0,1690465344,13148.54314514,122.21281068000098,53549.73962952001
2023-07-27,13:42:26.000,208,10970553,13285,0,1690465345,13148.489254659995,122.19166329000291,53549.697706800005
2023-07-27,13:42:27.000,208,10970541,13445,0,1690465346,13148.42189156,122.21985981000034,53549.60687424
2023-07-27,13:42:28.000,208,10970586,13245,0,1690465347,13148.39494631999,122.24805632999778,53549.627835600004
2023-07-27,13:42:29.000,208,10970579,13245,0,1690465348,13148.3814737,122.26215459000377,53549.63482272
2023-07-27,13:42:30.000,208,10970566,13005,0,1690465349,13148.307374289994,122.30444936999993,53549.60687424
2023-07-27,13:42:31.000,208,10970551,12965,0,1690465350,13148.260220119999,122.29740024000057,53549.62084848001
2023-07-27,13:42:32.000,208,10970565,13045,0,1690465351,13148.159175469998,122.339695020004,53549.57193864001
2023-07-27,13:42:33.000,208,10970552,13365,0,1690465352,13148.192857019989,122.29740024000057,53549.54399016
2023-07-27,13:42:34.000,208,10970578,13005,0,1690465353,13148.112021299989,122.24805632999778,53549.56495152
2023-07-27,13:42:35.000,208,10970546,12765,0,1690465354,13148.024449269993,122.24100719999842,53549.56495152
2023-07-27,13:42:36.000,208,10970525,12925,0,1690465355,13148.031185579988,122.20576155000163,53549.52302880001
2023-07-27,13:42:37.000,208,10970591,13245,0,1690465356,13147.896459379997,122.13527025000076,53549.49508032
2023-07-27,13:42:38.000,208,10970607,13285,0,1690465357,13147.876250449997,122.05772982000053,53549.44617048
2023-07-27,13:42:39.000,208,10970561,13325,0,1690465358,13147.876250449997,121.97314026000095,53549.49508032
2023-07-27,13:42:40.000,208,10970577,13205,0,1690465359,13147.815623659997,121.90969808999944,53549.44617048
2023-07-27,13:42:41.000,208,10970586,13325,0,1690465360,13147.815623659997,121.86740331000328,53549.4880932
2023-07-27,13:42:42.000,208,10970549,13085,0,1690465361,13147.775205799997,121.8180594000005,53549.481106080006
2023-07-27,13:42:43.000,208,10970542,12925,0,1690465362,13147.680897459992,121.881501570002,53549.35533792001
2023-07-27,13:42:44.000,208,10970569,13085,0,1690465363,13147.667424840001,121.89559983000072,53549.40424776001
2023-07-27,13:42:45.000,208,10970594,13165,0,1690465364,13147.627006980001,121.92379634999816,53549.36931216
2023-07-27,13:42:46.000,208,10970561,13085,0,1690465365,13147.559643879991,121.93789461000415,53549.35533792001
2023-07-27,13:42:47.000,208,10970580,12925,0,1690465366,13147.45859922999,122.0295333000031,53549.29944096
2023-07-27,13:42:48.000,208,10970599,13205,0,1690465367,13147.37776350999,122.08592633999797,53549.32040232
2023-07-27,13:42:49.000,208,10970589,13205,0,1690465368,13147.36429089,122.12117199000204,53549.38328640001
2023-07-27,13:42:50.000,208,10970563,13165,0,1690465369,13147.290191479995,122.17051590000483,53549.39726064
2023-07-27,13:42:51.000,208,10970561,12925,0,1690465370,13147.26324624,122.19166329000291,53549.34136368
2023-07-27,13:42:52.000,208,10970568,13125,0,1690465371,13147.22282838,122.17051590000483,53549.30642808001
2023-07-27,13:42:53.000,208,10970572,13205,0,1690465372,13147.168937899994,122.18461416000355,53549.25053112
2023-07-27,13:42:54.000,208,10970562,13245,0,1690465373,13147.14199266,122.1282211200014,53549.2784796
2023-07-27,13:42:55.000,208,10970578,13005,0,1690465374,13147.148728969994,122.12117199000204,53549.23655688001
2023-07-27,13:42:56.000,208,10970536,13285,0,1690465375,13147.21609206999,122.06477894999989,53549.27149248
2023-07-27,13:42:57.000,208,10970570,13285,0,1690465376,13147.22282838,122.05772982000053,53549.243544000004
2023-07-27,13:42:58.000,208,10970531,13085,0,1690465377,13147.23630099999,121.99428764999902,53549.22956976
2023-07-27,13:42:59.000,208,10970580,13285,0,1690465378,13147.269982549995,121.98723851999966,53549.22258264
2023-07-27,13:43:00.000,208,10970575,12965,0,1690465379,13147.269982549995,121.98723851999966,53549.20162128
2023-07-27,13:43:01.000,208,10970550,13205,0,1690465380,13147.29692778999,122.01543504000438,53549.21559552001
2023-07-27,13:43:02.000,208,10970582,13045,0,1690465381,13147.25650992999,121.99428764999902,53549.145724320006
2023-07-27,13:43:03.000,208,10970564,13525,0,1690465382,13147.269982549995,122.04363156000181,53549.13873720001
2023-07-27,13:43:04.000,208,10970560,13085,0,1690465383,13147.28345517,122.01543504000438,53549.21559552001
2023-07-27,13:43:05.000,208,10970572,13125,0,1690465384,13147.229564689995,122.07182807999925,53549.1736728
2023-07-27,13:43:06.000,208,10970555,13085,0,1690465385,13147.168937899994,122.00133677999838,53549.27149248
2023-07-27,13:43:07.000,208,10970561,13285,0,1690465386,13147.088102179994,121.97314026000095,53549.15969856
2023-07-27,13:43:08.000,208,10970574,13285,0,1690465387,13146.980321219999,121.95904200000223,53549.15271144
2023-07-27,13:43:09.000,208,10970559,13125,0,1690465388,13146.933167049989,121.95904200000223,53549.11078872
2023-07-27,13:43:10.000,208,10970595,13125,0,1690465389,13146.987057529994,121.90264896000008,53549.16668568001
2023-07-27,13:43:11.000,208,10970518,13245,0,1690465390,13146.953375979989,121.84625591999793,53549.15969856
2023-07-27,13:43:12.000,208,10970601,13285,0,1690465391,13146.865803949993,121.77576462000434,53549.124762960004
2023-07-27,13:43:13.000,208,10970591,13205,0,1690465392,13146.865803949993,121.81101027000113,53549.096814480006
2023-07-27,13:43:14.000,208,10970554,13125,0,1690465393,13146.912958119989,121.79691201000242,53549.11078872
2023-07-27,13:43:15.000,208,10970560,12805,0,1690465394,13146.899485499998,121.77576462000434,53549.11777584001
2023-07-27,13:43:16.000,208,10970545,13125,0,1690465395,13146.906221809993,121.69117506000475,53549.0339304
2023-07-27,13:43:17.000,208,10970602,13165,0,1690465396,13146.865803949993,121.71937158000219,53549.01995616001
2023-07-27,13:43:18.000,208,10970543,13245,0,1690465397,13146.946639669994,121.64183115000196,53549.026943280005
2023-07-27,13:43:19.000,208,10970585,12925,0,1690465398,13146.953375979989,121.67707679999876,53549.04091752
2023-07-27,13:43:20.000,208,10970567,13085,0,1690465399,13146.993793839989,121.71232245000283,53549.06886600001
2023-07-27,13:43:21.000,208,10970583,13125,0,1690465400,13146.946639669994,121.71937158000219,53549.04790464001
2023-07-27,13:43:22.000,208,10970604,13285,0,1690465401,13146.939903359998,121.73346984000091,53549.06886600001
2023-07-27,13:43:23.000,208,10970569,13205,0,1690465402,13146.886012879993,121.7687154899977,53548.98502056
2023-07-27,13:43:24.000,208,10970574,13085,0,1690465403,13146.919694429998,121.73346984000091,53549.00598192
2023-07-27,13:43:25.000,208,10970565,13405,0,1690465404,13146.859067639998,121.71232245000283,53548.9640592
2023-07-27,13:43:26.000,208,10970574,13445,0,1690465405,13146.865803949993,121.62773289000324,53549.04091752
2023-07-27,13:43:27.000,208,10970598,13165,0,1690465406,13146.784968229993,121.58543810999981,53548.91514936
2023-07-27,13:43:28.000,208,10970561,13125,0,1690465407,13146.778231919998,121.47265203000279,53548.97104632001
2023-07-27,13:43:29.000,208,10970548,13205,0,1690465408,13146.852331329988,121.40920986000128,53549.026943280005
2023-07-27,13:43:30.000,208,10970632,12965,0,1690465409,13146.886012879993,121.33871856000042,53549.0339304
2023-07-27,13:43:31.000,208,10970539,12885,0,1690465410,13146.825386089993,121.33166943000106,53549.026943280005
2023-07-27,13:43:32.000,208,10970581,12845,0,1690465411,13146.899485499998,121.26822725999955,53548.98502056
2023-07-27,13:43:33.000,208,10970573,13285,0,1690465412,13146.845595019993,121.26822725999955,53548.92213648001
2023-07-27,13:43:34.000,208,10970560,12925,0,1690465413,13146.872540259988,121.26822725999955,53548.94309784
2023-07-27,13:43:35.000,208,10970600,12965,0,1690465414,13146.912958119989,121.21183422000468,53548.99899480001
2023-07-27,13:43:36.000,208,10970586,13245,0,1690465415,13146.960112289999,121.19773595999868,53548.98502056
2023-07-27,13:43:37.000,208,10970538,13485,0,1690465416,13146.926430739994,121.19068682999932,53548.908162240004
2023-07-27,13:43:38.000,208,10970579,13285,0,1690465417,13146.859067639998,121.15544118000253,53548.88720088
2023-07-27,13:43:39.000,208,10970555,13165,0,1690465418,13146.899485499998,121.09199901000102,53548.908162240004
2023-07-27,13:43:40.000,208,10970571,13245,0,1690465419,13146.852331329988,121.04970423000486,53548.87322664
2023-07-27,13:43:41.000,208,10970557,12965,0,1690465420,13146.825386089993,120.98626206000336,53548.88720088
2023-07-27,13:43:42.000,208,10970582,13285,0,1690465421,13146.778231919998,120.87347597999906,53548.8243168
2023-07-27,13:43:43.000,208,10970572,13085,0,1690465422,13146.764759299993,120.87347597999906,53548.78239408001
2023-07-27,13:43:44.000,208,10970571,13205,0,1690465423,13146.758022989998,120.78888641999947,53548.810342560006
2023-07-27,13:43:45.000,208,10970578,13085,0,1690465424,13146.798440849998,120.7677390300014,53548.88021376001
2023-07-27,13:43:46.000,208,10970528,13405,0,1690465425,13146.859067639998,120.7324933800046,53548.87322664
2023-07-27,13:43:47.000,208,10970556,13245,0,1690465426,13146.838858709998,120.77478816000075,53548.83130392001
2023-07-27,13:43:48.000,208,10970606,13485,0,1690465427,13146.784968229993,120.69724773000053,53548.789381200004
2023-07-27,13:43:49.000,208,10970560,13285,0,1690465428,13146.832122399988,120.69724773000053,53548.76841984
2023-07-27,13:43:50.000,208,10970557,13365,0,1690465429,13146.872540259988,120.66200208000373,53548.691561520005
2023-07-27,13:43:51.000,208,10970567,13285,0,1690465430,13146.906221809993,120.69724773000053,53548.83829104
2023-07-27,13:43:52.000,208,10970541,13565,0,1690465431,13146.993793839989,120.62675642999966,53548.81732968
2023-07-27,13:43:53.000,208,10970540,13165,0,1690465432,13146.993793839989,120.65495295000437,53548.83829104
2023-07-27,13:43:54.000,208,10970618,13245,0,1690465433,13147.020739079999,120.59855991000222,53548.91514936
2023-07-27,13:43:55.000,208,10970570,13245,0,1690465434,13147.020739079999,120.56331425999815,53548.88720088
2023-07-27,13:43:56.000,208,10970582,13445,0,1690465435,13147.03421169999,120.46462643999985,53548.79636832
2023-07-27,13:43:57.000,208,10970561,13405,0,1690465436,13146.933167049989,120.49282296000456,53548.761432720006
2023-07-27,13:43:58.000,208,10970593,13365,0,1690465437,13147.014002769989,120.39413513999898,53548.80335544001
2023-07-27,13:43:59.000,208,10970547,13285,0,1690465438,13147.040948009999,120.35184036000283,53548.86623952
2023-07-27,13:44:00.000,208,10970522,13165,0,1690465439,13147.027475389994,120.32364383999811,53548.894188
2023-07-27,13:44:01.000,208,10970539,13365,0,1690465440,13146.912958119989,120.28839819000132,53548.84527816
2023-07-27,13:44:02.000,208,10970554,13285,0,1690465441,13146.899485499998,120.29544732000068,53548.88720088
2023-07-27,13:44:03.000,208,10970585,13325,0,1690465442,13146.737814059998,120.35184036000283,53548.81732968
2023-07-27,13:44:04.000,208,10970531,12925,0,1690465443,13146.690659890002,120.29544732000068,53548.83130392001
2023-07-27,13:44:05.000,208,10970586,13165,0,1690465444,13146.582878929992,120.3377421000041,53548.8243168
2023-07-27,13:44:06.000,208,10970597,13085,0,1690465445,13146.542461069992,120.44347905000177,53548.83829104
2023-07-27,13:44:07.000,208,10970599,12965,0,1690465446,13146.421207489992,120.46462643999985,53548.75444560001
2023-07-27,13:44:08.000,208,10970585,13085,0,1690465447,13146.353844389996,120.54216687000007,53548.81732968
2023-07-27,13:44:09.000,208,10970587,13365,0,1690465448,13146.28648129,120.6197073000003,53548.88720088
2023-07-27,13:44:10.000,208,10970544,13365,0,1690465449,13146.171964019995,120.65495295000437,53548.76841984
2023-07-27,13:44:11.000,208,10970521,13165,0,1690465450,13146.09786460999,120.68314947000181,53548.80335544001
2023-07-27,13:44:12.000,208,10970575,13165,0,1690465451,13146.06418306,120.68314947000181,53548.71951
2023-07-27,13:44:13.000,208,10970590,13165,0,1690465452,13145.909247929994,120.66905121000309,53548.642651680006
2023-07-27,13:44:14.000,208,10970558,13165,0,1690465453,13145.89577530999,120.60560904000158,53548.67758728
2023-07-27,13:44:15.000,208,10970525,13285,0,1690465454,13145.96313841,120.59151078000286,53548.71951
2023-07-27,13:44:16.000,208,10970540,13325,0,1690465455,13146.010292579995,120.49987209000392,53548.71951
2023-07-27,13:44:17.000,208,10970544,12925,0,1690465456,13146.070919369995,120.42233166000369,53548.66361304001
2023-07-27,13:44:18.000,208,10970591,13205,0,1690465457,13146.131546159995,120.38003688000026,53548.63566456001
2023-07-27,13:44:19.000,208,10970537,13285,0,1690465458,13146.212381879996,120.34479123000347,53548.68457440001
2023-07-27,13:44:20.000,208,10970590,13085,0,1690465459,13146.374053319996,120.30249645000004,53548.67758728
2023-07-27,13:44:21.000,208,10970583,13005,0,1690465460,13146.441416419992,120.21790689000045,53548.67060016
2023-07-27,13:44:22.000,208,10970551,13165,0,1690465461,13146.508779520002,120.11921907000215,53548.621690320004
2023-07-27,13:44:23.000,208,10970599,13245,0,1690465462,13146.582878929992,120.06282603,53548.65662592
2023-07-27,13:44:24.000,208,10970570,13045,0,1690465463,13146.751286680003,119.9147942999989,53548.71252288001
2023-07-27,13:44:25.000,208,10970560,13125,0,1690465464,13146.838858709998,119.84430299999804,53548.740471360004
2023-07-27,13:44:26.000,208,10970565,13125,0,1690465465,13146.906221809993,119.7808608300038,53548.75444560001
2023-07-27,13:44:27.000,208,10970552,13365,0,1690465466,13146.899485499998,119.74561517999973,53548.69854864
2023-07-27,13:44:28.000,208,10970547,12925,0,1690465467,13146.993793839989,119.71036953000294,53548.69854864
2023-07-27,13:44:29.000,208,10970594,13125,0,1690465468,13147.03421169999,119.72446779000165,53548.79636832
2023-07-27,13:44:30.000,208,10970550,12965,0,1690465469,13147.081365869999,119.72446779000165,53548.71951
2023-07-27,13:44:31.000,208,10970536,13285,0,1690465470,13147.101574799999,119.73856605000037,53548.80335544001
2023-07-27,13:44:32.000,208,10970557,13245,0,1690465471,13147.07462955999,119.77381170000444,53548.80335544001
2023-07-27,13:44:33.000,208,10970564,12885,0,1690465472,13147.040948009999,119.85840126000403,53548.79636832
2023-07-27,13:44:34.000,208,10970573,13005,0,1690465473,13147.047684319994,119.92184342999826,53548.84527816
2023-07-27,13:44:35.000,208,10970496,13525,0,1690465474,13146.912958119989,120.01348212000448,53548.789381200004
2023-07-27,13:44:36.000,208,10970586,13325,0,1690465475,13146.825386089993,120.09102255000471,53548.83829104
2023-07-27,13:44:37.000,208,10970594,13125,0,1690465476,13146.731077750002,120.18266124000365,53548.80335544001
2023-07-27,13:44:38.000,208,10970574,12965,0,1690465477,13146.603087859992,120.24610340999789,53548.74745848
2023-07-27,13:44:39.000,208,10970633,13325,0,1690465478,13146.461625349992,120.31659470999875,53548.74745848
2023-07-27,13:44:40.000,208,10970567,13285,0,1690465479,13146.448152730001,120.34479123000347,53548.79636832
2023-07-27,13:44:41.000,208,10970578,13085,0,1690465480,13146.293217599996,120.34479123000347,53548.81732968
2023-07-27,13:44:42.000,208,10970579,13325,0,1690465481,13146.212381879996,120.40118426999834,53548.810342560006
2023-07-27,13:44:43.000,208,10970624,12885,0,1690465482,13146.10460092,120.4082333999977,53548.789381200004
2023-07-27,13:44:44.000,208,10970538,13125,0,1690465483,13146.050710439995,120.38708600999962,53548.761432720006
2023-07-27,13:44:45.000,208,10970547,13205,0,1690465484,13146.00355627,120.35888949000218,53548.77540696
2023-07-27,13:44:46.000,208,10970579,13165,0,1690465485,13145.969874719995,120.32364383999811,53548.71951
2023-07-27,13:44:47.000,208,10970585,13365,0,1690465486,13145.882302689999,120.31659470999875,53548.68457440001
2023-07-27,13:44:48.000,208,10970600,13325,0,1690465487,13145.94292948,120.28134906000196,53548.691561520005
2023-07-27,13:44:49.000,208,10970560,12965,0,1690465488,13145.94292948,120.23200514999917,53548.73348424001
2023-07-27,13:44:50.000,208,10970554,13205,0,1690465489,13145.94292948,120.20380863000173,53548.69854864
2023-07-27,13:44:51.000,208,10970601,13445,0,1690465490,13145.92272055,120.08397341999807,53548.72649712
2023-07-27,13:44:52.000,208,10970604,13205,0,1690465491,13145.93619316999,120.04167864000192,53548.621690320004
2023-07-27,13:44:53.000,208,10970633,13045,0,1690465492,13145.990083649995,119.96413821000169,53548.63566456001
2023-07-27,13:44:54.000,208,10970585,12965,0,1690465493,13146.04397413,119.85135213000467,53548.60072896
2023-07-27,13:44:55.000,208,10970579,13045,0,1690465494,13146.18543664,119.69627127000422,53548.66361304001
2023-07-27,13:44:56.000,208,10970592,13245,0,1690465495,13146.400998559991,119.5693869300012,53548.71252288001
2023-07-27,13:44:57.000,208,10970544,13245,0,1690465496,13146.495306899997,119.45660085000418,53548.71252288001
2023-07-27,13:44:58.000,208,10970538,13205,0,1690465497,13146.697396199997,119.40725694000139,53548.71252288001
2023-07-27,13:44:59.000,208,10970545,13205,0,1690465498,13146.677187269997,119.31561825000244,53548.6496388
2023-07-27,13:45:00.000,208,10970566,13125,0,1690465499,13146.832122399988,119.20988130000478,53548.691561520005
2023-07-27,13:45:01.000,208,10970592,13165,0,1690465500,13146.933167049989,119.18168478000007,53548.740471360004
2023-07-27,13:45:02.000,208,10970569,13205,0,1690465501,13146.926430739994,119.13939000000391,53548.740471360004
2023-07-27,13:45:03.000,208,10970565,13205,0,1690465502,13147.000530149999,119.16053739000199,53548.75444560001
2023-07-27,13:45:04.000,208,10970618,13165,0,1690465503,13147.128520039994,119.20283216999815,53548.75444560001
2023-07-27,13:45:05.000,208,10970557,13085,0,1690465504,13147.101574799999,119.21693043000414,53548.81732968
2023-07-27,13:45:06.000,208,10970621,13005,0,1690465505,13147.128520039994,119.28742172999773,53548.85226528001
2023-07-27,13:45:07.000,208,10970630,12845,0,1690465506,13147.014002769989,119.39315868000267,53548.740471360004
2023-07-27,13:45:08.000,208,10970598,13285,0,1690465507,13147.040948009999,119.54119041000376,53548.76841984
2023-07-27,13:45:09.000,208,10970557,13445,0,1690465508,13146.973584909989,119.66102562000015,53548.78239408001
2023-07-27,13:45:10.000,208,10970561,12925,0,1690465509,13146.939903359998,119.82315560999996,53548.8243168
2023-07-27,13:45:11.000,208,10970557,13165,0,1690465510,13146.933167049989,119.99233472999913,53548.85226528001
2023-07-27,13:45:12.000,208,10970604,13285,0,1690465511,13146.865803949993,120.1262682000015,53548.79636832
2023-07-27,13:45:13.000,208,10970584,13085,0,1690465512,13146.805177159993,120.25315254000452,53548.88720088
2023-07-27,13:45:14.000,208,10970549,13005,0,1690465513,13146.818649779998,120.34479123000347,53548.93611072
2023-07-27,13:45:15.000,208,10970604,12925,0,1690465514,13146.683923579993,120.39413513999898,53548.929123600006
2023-07-27,13:45:16.000,208,10970569,13045,0,1690465515,13146.555933689997,120.44347905000177,53548.88720088
2023-07-27,13:45:17.000,208,10970571,12965,0,1690465516,13146.481834279992,120.42233166000369,53548.88021376001
2023-07-27,13:45:18.000,208,10970593,12925,0,1690465517,13146.367317010001,120.3729877500009,53548.908162240004
2023-07-27,13:45:19.000,208,10970610,13285,0,1690465518,13146.394262249996,120.31659470999875,53548.91514936
2023-07-27,13:45:20.000,208,10970590,13085,0,1690465519,13146.333635459996,120.18971037000301,53548.88021376001
2023-07-27,13:45:21.000,208,10970572,13165,0,1690465520,13146.299953909991,120.04167864000192,53548.84527816
2023-07-27,13:45:22.000,208,10970562,13325,0,1690465521,13146.313426529996,119.90774516999954,53548.86623952
2023-07-27,13:45:23.000,208,10970538,13405,0,1690465522,13146.23932711999,119.77381170000444,53548.810342560006
2023-07-27,13:45:24.000,208,10970558,13245,0,1690465523,13146.32689915,119.61873084000399,53548.859252400005
2023-07-27,13:45:25.000,208,10970603,12925,0,1690465524,13146.32689915,119.55528867000248,53548.81732968
2023-07-27,13:45:26.000,208,10970540,13045,0,1690465525,13146.387525940001,119.43545345999883,53548.81732968
2023-07-27,13:45:27.000,208,10970576,13085,0,1690465526,13146.380789629991,119.33676564000052,53548.77540696
2023-07-27,13:45:28.000,208,10970598,13405,0,1690465527,13146.468361660001,119.26627433999965,53548.76841984
2023-07-27,13:45:29.000,208,10970597,13165,0,1690465528,13146.549197380002,119.19578303999879,53548.8243168
2023-07-27,13:45:30.000,208,10970609,13165,0,1690465529,13146.582878929992,119.16053739000199,53548.83829104
2023-07-27,13:45:31.000,208,10970623,13125,0,1690465530,13146.555933689997,119.11824260999856,53548.80335544001
2023-07-27,13:45:32.000,208,10970590,13005,0,1690465531,13146.569406310002,119.08299696000176,53548.73348424001
2023-07-27,13:45:33.000,208,10970587,13285,0,1690465532,13146.549197380002,119.05480044000433,53548.71951
2023-07-27,13:45:34.000,208,10970582,13085,0,1690465533,13146.562669999992,119.06184957000369,53548.70553576
2023-07-27,13:45:35.000,208,10970587,13085,0,1690465534,13146.609824170002,119.0477513099977,53548.77540696
2023-07-27,13:45:36.000,208,10970599,13365,0,1690465535,13146.697396199997,119.03365304999897,53548.74745848
2023-07-27,13:45:37.000,208,10970563,13205,0,1690465536,13146.683923579993,119.04070217999833,53548.77540696
2023-07-27,13:45:38.000,208,10970528,13165,0,1690465537,13146.724341439993,119.06889870000305,53548.789381200004
2023-07-27,13:45:39.000,208,10970603,13085,0,1690465538,13146.737814059998,119.09709522000048,53548.810342560006
2023-07-27,13:45:40.000,208,10970536,13165,0,1690465539,13146.744550369993,119.1111934799992,53548.761432720006
2023-07-27,13:45:41.000,208,10970568,13165,0,1690465540,13146.677187269997,119.18873390999943,53548.83130392001
2023-07-27,13:45:42.000,208,10970575,13205,0,1690465541,13146.704132509993,119.24512695000158,53548.85226528001
2023-07-27,13:45:43.000,208,10970585,13165,0,1690465542,13146.623296789992,119.35086389999924,53548.76841984
2023-07-27,13:45:44.000,208,10970580,13285,0,1690465543,13146.650242030002,119.39315868000267,53548.859252400005
2023-07-27,13:45:45.000,208,10970602,12965,0,1690465544,13146.630033100002,119.40020781000203,53548.86623952
2023-07-27,13:45:46.000,208,10970553,13365,0,1690465545,13146.603087859992,119.4706991100029,53548.86623952
2023-07-27,13:45:47.000,208,10970624,13165,0,1690465546,13146.488570590001,119.5059447599997,53548.79636832
2023-07-27,13:45:48.000,208,10970633,13365,0,1690465547,13146.441416419992,119.49889563000033,53548.83130392001
2023-07-27,13:45:49.000,208,10970567,13205,0,1690465548,13146.448152730001,119.48479737000162,53548.86623952
2023-07-27,13:45:50.000,208,10970598,12805,0,1690465549,13146.421207489992,119.4706991100029,53548.894188
2023-07-27,13:45:51.000,208,10970580,13045,0,1690465550,13146.414471179996,119.46364998000354,53548.908162240004
2023-07-27,13:45:52.000,208,10970585,13245,0,1690465551,13146.30669022,119.45660085000418,53548.80335544001
2023-07-27,13:45:53.000,208,10970565,13125,0,1690465552,13146.380789629991,119.44250258999818,53548.84527816
2023-07-27,13:45:54.000,208,10970611,13005,0,1690465553,13146.434680109996,119.46364998000354,53548.85226528001
2023-07-27,13:45:55.000,208,10970614,13285,0,1690465554,13146.387525940001,119.45660085000418,53548.84527816
2023-07-27,13:45:56.000,208,10970519,13165,0,1690465555,13146.367317010001,119.5341412800044,53548.79636832
2023-07-27,13:45:57.000,208,10970538,12885,0,1690465556,13146.353844389996,119.49184650000097,53548.83829104
2023-07-27,13:45:58.000,208,10970573,13285,0,1690465557,13146.24606343,119.5341412800044,53548.81732968
2023-07-27,13:45:59.000,208,10970564,13125,0,1690465558,13146.232590809996,119.54119041000376,53548.78239408001
2023-07-27,13:46:00.000,208,10970559,13205,0,1690465559,13146.23932711999,119.52709214999777,53548.79636832
2023-07-27,13:46:01.000,208,10970606,13045,0,1690465560,13146.212381879996,119.48479737000162,53548.83130392001
2023-07-27,13:46:02.000,208,10970645,13325,0,1690465561,13146.15849139999,119.48479737000162,53548.72649712
2023-07-27,13:46:03.000,208,10970578,13405,0,1690465562,13146.111337229995,119.46364998000354,53548.70553576
2023-07-27,13:46:04.000,208,10970594,13205,0,1690465563,13146.07765567999,119.47774824000226,53548.72649712
2023-07-27,13:46:05.000,208,10970580,13125,0,1690465564,13146.010292579995,119.4706991100029,53548.66361304001
2023-07-27,13:46:06.000,208,10970603,13125,0,1690465565,13146.09786460999,119.44250258999818,53548.70553576
2023-07-27,13:46:07.000,208,10970594,13245,0,1690465566,13146.050710439995,119.46364998000354,53548.74745848
2023-07-27,13:46:08.000,208,10970573,13125,0,1690465567,13146.00355627,119.46364998000354,53548.69854864
2023-07-27,13:46:09.000,208,10970588,12965,0,1690465568,13146.04397413,119.48479737000162,53548.67758728
2023-07-27,13:46:10.000,208,10970521,12925,0,1690465569,13146.111337229995,119.47774824000226,53548.74745848
2023-07-27,13:46:11.000,208,10970585,13325,0,1690465570,13146.14501878,119.44955172000482,53548.72649712
2023-07-27,13:46:12.000,208,10970585,13045,0,1690465571,13146.16522771,119.45660085000418,53548.67060016
2023-07-27,13:46:13.000,208,10970615,13365,0,1690465572,13146.12480985,119.48479737000162,53548.642651680006
2023-07-27,13:46:14.000,208,10970571,13205,0,1690465573,13146.131546159995,119.49184650000097,53548.67060016
2023-07-27,13:46:15.000,208,10970549,13125,0,1690465574,13146.14501878,119.44955172000482,53548.740471360004
2023-07-27,13:46:16.000,208,10970586,13085,0,1690465575,13146.111337229995,119.41430607000075,53548.761432720006
2023-07-27,13:46:17.000,208,10970584,13165,0,1690465576,13146.030501509995,119.38610955000331,53548.77540696
2023-07-27,13:46:18.000,208,10970617,13125,0,1690465577,13145.99681995999,119.33676564000052,53548.66361304001
2023-07-27,13:46:19.000,208,10970578,13325,0,1690465578,13145.949665789994,119.29447086000437,53548.73348424001
2023-07-27,13:46:20.000,208,10970565,13005,0,1690465579,13145.828412209994,119.26627433999965,53548.66361304001
2023-07-27,13:46:21.000,208,10970539,13125,0,1690465580,13145.774521729989,119.29447086000437,53548.691561520005
2023-07-27,13:46:22.000,208,10970585,13085,0,1690465581,13145.639795529998,119.28037259999837,53548.593741840006
2023-07-27,13:46:23.000,208,10970597,13005,0,1690465582,13145.518541949998,119.34381476999988,53548.60072896
2023-07-27,13:46:24.000,208,10970545,13365,0,1690465583,13145.410760990002,119.39315868000267,53548.593741840006
2023-07-27,13:46:25.000,208,10970627,13245,0,1690465584,13145.404024679992,119.44250258999818,53548.60771608
2023-07-27,13:46:26.000,208,10970562,12925,0,1690465585,13145.316452649997,119.5341412800044,53548.62867744
2023-07-27,13:46:27.000,208,10970620,12965,0,1690465586,13145.222144309992,119.604632579998,53548.53784488
2023-07-27,13:46:28.000,208,10970584,12965,0,1690465587,13145.154781209996,119.68217300999822,53548.474960800006
2023-07-27,13:46:29.000,208,10970638,13285,0,1690465588,13145.121099659991,119.74561517999973,53548.53085776
2023-07-27,13:46:30.000,208,10970580,13285,0,1690465589,13145.148044900001,119.7808608300038,53548.5098964
2023-07-27,13:46:31.000,208,10970608,13245,0,1690465590,13145.141308589991,119.84430299999804,53548.48893504
2023-07-27,13:46:32.000,208,10970614,13045,0,1690465591,13145.121099659991,119.8161064800006,53548.46098656
2023-07-27,13:46:33.000,208,10970598,13285,0,1690465592,13145.100890729991,119.82315560999996,53548.426050960006
2023-07-27,13:46:34.000,208,10970569,13005,0,1690465593,13145.188462760001,119.7808608300038,53548.46797368001
2023-07-27,13:46:35.000,208,10970608,13205,0,1690465594,13145.188462760001,119.73151692000101,53548.48893504
2023-07-27,13:46:36.000,208,10970568,13165,0,1690465595,13145.242353239992,119.72446779000165,53548.39111536
2023-07-27,13:46:37.000,208,10970576,13085,0,1690465596,13145.222144309992,119.61168171000463,53548.356179760005
2023-07-27,13:46:38.000,208,10970592,13045,0,1690465597,13145.276034789997,119.5693869300012,53548.36316688
2023-07-27,13:46:39.000,208,10970596,13245,0,1690465598,13145.350134200002,119.54119041000376,53548.48194792
2023-07-27,13:46:40.000,208,10970585,13005,0,1690465599,13145.356870509997,119.52709214999777,53548.46098656
2023-07-27,13:46:41.000,208,10970573,12925,0,1690465600,13145.397288369997,119.52004301999841,53548.4400252
2023-07-27,13:46:42.000,208,10970619,12765,0,1690465601,13145.370343130002,119.42135520000011,53548.36316688
2023-07-27,13:46:43.000,208,10970557,13445,0,1690465602,13145.316452649997,119.36496215999796,53548.36316688
2023-07-27,13:46:44.000,208,10970586,12925,0,1690465603,13145.228880620001,119.31561825000244,53548.307269920006
2023-07-27,13:46:45.000,208,10970539,13245,0,1690465604,13145.201935379991,119.29447086000437,53548.34220552
2023-07-27,13:46:46.000,208,10970597,12925,0,1690465605,13145.228880620001,119.21693043000414,53548.34919264001
2023-07-27,13:46:47.000,208,10970542,13045,0,1690465606,13145.181726449991,119.17463565000071,53548.307269920006
2023-07-27,13:46:48.000,208,10970591,13085,0,1690465607,13145.141308589991,119.15348826000263,53548.41207672
2023-07-27,13:46:49.000,208,10970596,13285,0,1690465608,13145.10762704,119.11824260999856,53548.37714112001
2023-07-27,13:46:50.000,208,10970586,13045,0,1690465609,13145.02679132,119.13939000000391,53548.24438584
2023-07-27,13:46:51.000,208,10970586,13125,0,1690465610,13145.04026393999,119.11824260999856,53548.3352184
2023-07-27,13:46:52.000,208,10970617,13245,0,1690465611,13144.97963714999,119.17463565000071,53548.27233432
2023-07-27,13:46:53.000,208,10970546,13005,0,1690465612,13144.892065119995,119.19578303999879,53548.195476
2023-07-27,13:46:54.000,208,10970595,13125,0,1690465613,13144.87859249999,119.23807782000222,53548.18150176001
2023-07-27,13:46:55.000,208,10970606,12885,0,1690465614,13144.871856189995,119.2592252100003,53548.24438584
2023-07-27,13:46:56.000,208,10970614,13125,0,1690465615,13144.851647259995,119.3226673800018,53548.22342448
2023-07-27,13:46:57.000,208,10970595,12925,0,1690465616,13144.82470202,119.35086389999924,53548.24438584
2023-07-27,13:46:58.000,208,10970587,12965,0,1690465617,13144.791020469995,119.40020781000203,53548.17451464
2023-07-27,13:46:59.000,208,10970618,12925,0,1690465618,13144.81796570999,119.49889563000033,53548.16752752
2023-07-27,13:47:00.000,208,10970601,13005,0,1690465619,13144.811229399995,119.57643606000056,53548.13259192001
2023-07-27,13:47:01.000,208,10970577,13125,0,1690465620,13144.81796570999,119.61873084000399,53548.15355328
2023-07-27,13:47:02.000,208,10970553,13125,0,1690465621,13144.791020469995,119.65397649000079,53548.16752752
2023-07-27,13:47:03.000,208,10970647,13245,0,1690465622,13144.770811539995,119.7174186600023,53548.1256048
2023-07-27,13:47:04.000,208,10970600,13205,0,1690465623,13144.851647259995,119.7174186600023,53548.18150176001
2023-07-27,13:47:05.000,208,10970607,13285,0,1690465624,13144.87859249999,119.68217300999822,53548.16054040001
2023-07-27,13:47:06.000,208,10970598,13205,0,1690465625,13144.9459556,119.6680747499995,53548.195476
2023-07-27,13:47:07.000,208,10970568,13285,0,1690465626,13144.952691909995,119.58348518999992,53548.1256048
2023-07-27,13:47:08.000,208,10970593,13005,0,1690465627,13145.00658239,119.48479737000162,53548.118617680004
2023-07-27,13:47:09.000,208,10970595,13205,0,1690465628,13145.073945489996,119.37906042000395,53548.17451464
2023-07-27,13:47:10.000,208,10970570,13245,0,1690465629,13145.114363349996,119.28037259999837,53548.14656616
2023-07-27,13:47:11.000,208,10970579,13085,0,1690465630,13145.161517519991,119.13939000000391,53548.13259192001
2023-07-27,13:47:12.000,208,10970544,13085,0,1690465631,13145.208671690001,119.05480044000433,53548.118617680004
2023-07-27,13:47:13.000,208,10970574,12965,0,1690465632,13145.262562169992,118.9772600100041,53548.09765632
2023-07-27,13:47:14.000,208,10970562,13045,0,1690465633,13145.282771099992,118.94906348999939,53548.18150176001
2023-07-27,13:47:15.000,208,10970599,13405,0,1690465634,13145.282771099992,118.90676871000323,53548.1256048
2023-07-27,13:47:16.000,208,10970562,13245,0,1690465635,13145.195199069996,118.89971958000388,53548.118617680004
2023-07-27,13:47:17.000,208,10970560,13285,0,1690465636,13145.08741811,118.93496523000067,53548.090669200006
2023-07-27,13:47:18.000,208,10970572,13285,0,1690465637,13144.99984607999,118.92791610000131,53547.9858624
2023-07-27,13:47:19.000,208,10970585,13285,0,1690465638,13144.93921928999,118.92791610000131,53548.06272072001
2023-07-27,13:47:20.000,208,10970563,12925,0,1690465639,13144.770811539995,118.99135827000282,53548.11163056001
2023-07-27,13:47:21.000,208,10970569,13205,0,1690465640,13144.65629426999,119.09004609000112,53548.06272072001
2023-07-27,13:47:22.000,208,10970585,13445,0,1690465641,13144.535040689989,119.17463565000071,53548.07669496
2023-07-27,13:47:23.000,208,10970595,13085,0,1690465642,13144.332951390003,119.19578303999879,53547.97887528
2023-07-27,13:47:24.000,208,10970583,13205,0,1690465643,13144.272324600002,119.28742172999773,53547.93695256
2023-07-27,13:47:25.000,208,10970577,12885,0,1690465644,13144.178016259997,119.33676564000052,53547.94393968001
2023-07-27,13:47:26.000,208,10970560,12845,0,1690465645,13144.110653160002,119.3226673800018,53547.922978320006
2023-07-27,13:47:27.000,208,10970592,13125,0,1690465646,13144.050026370001,119.3579130299986,53547.87406848001
2023-07-27,13:47:28.000,208,10970590,13045,0,1690465647,13144.036553749997,119.32971651000116,53547.93695256
2023-07-27,13:47:29.000,208,10970524,13245,0,1690465648,13144.144334709992,119.21693043000414,53547.96490104001
2023-07-27,13:47:30.000,208,10970607,13245,0,1690465649,13144.157807329997,119.17463565000071,53547.9858624
2023-07-27,13:47:31.000,208,10970584,13165,0,1690465650,13144.184752569992,119.06889870000305,53547.90900408
2023-07-27,13:47:32.000,208,10970602,13365,0,1690465651,13144.265588289993,118.95611261999875,53547.902016960004
2023-07-27,13:47:33.000,208,10970587,13205,0,1690465652,13144.252115670002,118.85037567000109,53547.84612000001
2023-07-27,13:47:34.000,208,10970577,13325,0,1690465653,13144.285797219993,118.70234393999999,53547.8810556
2023-07-27,13:47:35.000,208,10970571,13085,0,1690465654,13144.353160320003,118.60365612000169,53547.89502984001
2023-07-27,13:47:36.000,208,10970612,13165,0,1690465655,13144.420523419998,118.52611569000146,53547.91599120001
2023-07-27,13:47:37.000,208,10970593,13165,0,1690465656,13144.359896629998,118.49087004000467,53547.87406848001
2023-07-27,13:47:38.000,208,10970593,13045,0,1690465657,13144.346424009993,118.46267351999995,53547.8111844
2023-07-27,13:47:39.000,208,10970585,13005,0,1690465658,13144.359896629998,118.41332961000444,53547.81817152
2023-07-27,13:47:40.000,208,10970601,13125,0,1690465659,13144.285797219993,118.4556243900006,53547.83913288
2023-07-27,13:47:41.000,208,10970588,13325,0,1690465660,13144.171279950002,118.52611569000146,53547.83214576
2023-07-27,13:47:42.000,208,10970626,13325,0,1690465661,13144.076971609997,118.57545960000425,53547.804197280006
2023-07-27,13:47:43.000,208,10970576,13045,0,1690465662,13143.982663269991,118.68119655000191,53547.671442
2023-07-27,13:47:44.000,208,10970548,13125,0,1690465663,13143.82099182999,118.8010317599983,53547.783235920004
2023-07-27,13:47:45.000,208,10970559,12965,0,1690465664,13143.713210869995,118.90676871000323,53547.77624880001
2023-07-27,13:47:46.000,208,10970585,13125,0,1690465665,13143.61890252999,119.03365304999897,53547.72733896001
2023-07-27,13:47:47.000,208,10970584,12925,0,1690465666,13143.39660429999,119.19578303999879,53547.66445488
2023-07-27,13:47:48.000,208,10970563,13485,0,1690465667,13143.288823339994,119.3226673800018,53547.65048064
2023-07-27,13:47:49.000,208,10970598,13045,0,1690465668,13143.140624519998,119.48479737000162,53547.636506400006
2023-07-27,13:47:50.000,208,10970599,12965,0,1690465669,13143.005898319992,119.56233780000184,53547.685416240005
2023-07-27,13:47:51.000,208,10970547,13045,0,1690465670,13142.884644739992,119.6680747499995,53547.66445488
2023-07-27,13:47:52.000,208,10970608,13085,0,1690465671,13142.817281639997,119.7174186600023,53547.62951928001
2023-07-27,13:47:53.000,208,10970624,13525,0,1690465672,13142.770127470001,119.76676256999781,53547.587596560006
2023-07-27,13:47:54.000,208,10970564,13325,0,1690465673,13142.756654849996,119.79495909000252,53547.60855792001
2023-07-27,13:47:55.000,208,10970594,13485,0,1690465674,13142.64887389,119.80200822000188,53547.45484128
2023-07-27,13:47:56.000,208,10970587,13085,0,1690465675,13142.635401269996,119.7174186600023,53547.496764
2023-07-27,13:47:57.000,208,10970602,13325,0,1690465676,13142.60845603,119.70332040000358,53547.51073824001
2023-07-27,13:47:58.000,208,10970625,13285,0,1690465677,13142.655610199996,119.58348518999992,53547.50375112
2023-07-27,13:47:59.000,208,10970560,13365,0,1690465678,13142.58151078999,119.52709214999777,53547.37798296
2023-07-27,13:48:00.000,208,10970582,13085,0,1690465679,13142.62192864999,119.44955172000482,53547.419905680006
2023-07-27,13:48:01.000,208,10970591,13125,0,1690465680,13142.655610199996,119.3579130299986,53547.48977688001
2023-07-27,13:48:02.000,208,10970615,12925,0,1690465681,13142.749918540001,119.30151999000373,53547.45484128
2023-07-27,13:48:03.000,208,10970545,13605,0,1690465682,13142.696028059996,119.30151999000373,53547.398944320004
2023-07-27,13:48:04.000,208,10970599,13085,0,1690465683,13142.776863779996,119.27332346999901,53547.419905680006
2023-07-27,13:48:05.000,208,10970594,13245,0,1690465684,13142.817281639997,119.24512695000158,53547.39195720001
2023-07-27,13:48:06.000,208,10970583,13165,0,1690465685,13142.837490569997,119.19578303999879,53547.32907312
2023-07-27,13:48:07.000,208,10970594,13085,0,1690465686,13142.891381050002,119.25217608000094,53547.3570216
2023-07-27,13:48:08.000,208,10970576,13085,0,1690465687,13142.992425700002,119.20283216999815,53547.398944320004
2023-07-27,13:48:09.000,208,10970568,13245,0,1690465688,13143.039579869997,119.23807782000222,53547.37099584001
2023-07-27,13:48:10.000,208,10970544,13085,0,1690465689,13143.100206659998,119.23807782000222,53547.38497008
2023-07-27,13:48:11.000,208,10970552,13205,0,1690465690,13143.032843560002,119.29447086000437,53547.3570216
2023-07-27,13:48:12.000,208,10970600,13005,0,1690465691,13143.073261420002,119.23807782000222,53547.2871504
2023-07-27,13:48:13.000,208,10970630,13285,0,1690465692,13143.059788799997,119.27332346999901,53547.252214800006
2023-07-27,13:48:14.000,208,10970576,13165,0,1690465693,13143.079997729998,119.2239795600035,53547.24522768001
2023-07-27,13:48:15.000,208,10970552,13285,0,1690465694,13143.079997729998,119.20283216999815,53547.2871504
2023-07-27,13:48:16.000,208,10970583,13285,0,1690465695,13143.127151899993,119.14643913000327,53547.37798296
2023-07-27,13:48:17.000,208,10970564,13245,0,1690465696,13143.093470350002,119.18873390999943,53547.38497008
2023-07-27,13:48:18.000,208,10970582,12925,0,1690465697,13143.086734039993,119.14643913000327,53547.32907312
2023-07-27,13:48:19.000,208,10970581,13245,0,1690465698,13143.079997729998,119.13939000000391,53547.41291856001
2023-07-27,13:48:20.000,208,10970633,13005,0,1690465699,13143.053052490002,119.18168478000007,53547.398944320004
2023-07-27,13:48:21.000,208,10970580,13205,0,1690465700,13142.884644739992,119.20283216999815,53547.19631784
2023-07-27,13:48:22.000,208,10970609,13245,0,1690465701,13142.904853669992,119.2239795600035,53547.22426632001
2023-07-27,13:48:23.000,208,10970609,13125,0,1690465702,13143.066525109993,119.26627433999965,53547.4268928
2023-07-27,13:48:24.000,208,10970590,13085,0,1690465703,13143.073261420002,119.30151999000373,53547.46182840001
2023-07-27,13:48:25.000,208,10970581,13005,0,1690465704,13143.066525109993,119.35086389999924,53547.36400872
2023-07-27,13:48:26.000,208,10970571,13125,0,1690465705,13143.093470350002,119.36496215999796,53547.398944320004
2023-07-27,13:48:27.000,208,10970632,13325,0,1690465706,13143.120415589998,119.40020781000203,53547.46182840001
2023-07-27,13:48:28.000,208,10970585,13205,0,1690465707,13143.133888210003,119.41430607000075,53547.4268928
2023-07-27,13:48:29.000,208,10970558,13285,0,1690465708,13143.174306069988,119.44955172000482,53547.419905680006
2023-07-27,13:48:30.000,208,10970600,13205,0,1690465709,13143.167569759993,119.44955172000482,53547.419905680006
2023-07-27,13:48:31.000,208,10970572,13325,0,1690465710,13143.194514999988,119.4706991100029,53547.4268928
2023-07-27,13:48:32.000,208,10970593,13045,0,1690465711,13143.187778689993,119.5059447599997,53547.447854160004
2023-07-27,13:48:33.000,208,10970587,13285,0,1690465712,13143.187778689993,119.51299388999905,53547.447854160004
2023-07-27,13:48:34.000,208,10970589,12925,0,1690465713,13143.228196549993,119.54823954000312,53547.496764
2023-07-27,13:48:35.000,208,10970576,13205,0,1690465714,13143.174306069988,119.55528867000248,53547.48977688001
2023-07-27,13:48:36.000,208,10970569,13045,0,1690465715,13143.167569759993,119.56233780000184,53547.46182840001
2023-07-27,13:48:37.000,208,10970568,13165,0,1690465716,13143.106942969993,119.61873084000399,53547.419905680006
2023-07-27,13:48:38.000,208,10970527,13165,0,1690465717,13143.154097139988,119.62577997000335,53547.47580264
2023-07-27,13:48:39.000,208,10970574,13205,0,1690465718,13143.120415589998,119.62577997000335,53547.468815520006
2023-07-27,13:48:40.000,208,10970596,13045,0,1690465719,13143.147360829993,119.61168171000463,53547.48977688001
2023-07-27,13:48:41.000,208,10970584,12965,0,1690465720,13143.120415589998,119.66102562000015,53547.44086704001
2023-07-27,13:48:42.000,208,10970569,12965,0,1690465721,13143.140624519998,119.61873084000399,53547.50375112
2023-07-27,13:48:43.000,208,10970592,13245,0,1690465722,13143.106942969993,119.61168171000463,53547.45484128
2023-07-27,13:48:44.000,208,10970583,13285,0,1690465723,13143.140624519998,119.5693869300012,53547.447854160004
2023-07-27,13:48:45.000,208,10970564,13005,0,1690465724,13143.167569759993,119.54119041000376,53547.468815520006
2023-07-27,13:48:46.000,208,10970589,13045,0,1690465725,13143.207987619993,119.51299388999905,53547.43387992
2023-07-27,13:48:47.000,208,10970553,13085,0,1690465726,13143.160833449998,119.44250258999818,53547.43387992
2023-07-27,13:48:48.000,208,10970609,13125,0,1690465727,13143.214723929988,119.35086389999924,53547.43387992
2023-07-27,13:48:49.000,208,10970591,13245,0,1690465728,13143.322504889999,119.27332346999901,53547.53868672001
2023-07-27,13:48:50.000,208,10970562,13005,0,1690465729,13143.356186439989,119.18873390999943,53547.50375112
2023-07-27,13:48:51.000,208,10970545,13125,0,1690465730,13143.389867989994,119.13939000000391,53547.50375112
2023-07-27,13:48:52.000,208,10970548,13285,0,1690465731,13143.369659059994,119.0125056600009,53547.38497008
2023-07-27,13:48:53.000,208,10970578,13125,0,1690465732,13143.423549539999,118.98430914000346,53547.4268928
2023-07-27,13:48:54.000,208,10970580,13005,0,1690465733,13143.52459419,118.87152305999916,53547.47580264
2023-07-27,13:48:55.000,208,10970579,13085,0,1690465734,13143.56501205,118.8010317599983,53547.517725360005
2023-07-27,13:48:56.000,208,10970535,13045,0,1690465735,13143.591957289995,118.75873698000214,53547.47580264
2023-07-27,13:48:57.000,208,10970602,13125,0,1690465736,13143.58522098,118.75168785000278,53547.46182840001
2023-07-27,13:48:58.000,208,10970628,13445,0,1690465737,13143.65932038999,118.73758959000406,53547.517725360005
2023-07-27,13:48:59.000,208,10970593,13245,0,1690465738,13143.62563884,118.73758959000406,53547.52471248
2023-07-27,13:49:00.000,208,10970575,13045,0,1690465739,13143.60542991,118.75873698000214,53547.566635200004
2023-07-27,13:49:01.000,208,10970581,13285,0,1690465740,13143.551539429995,118.78693349999958,53547.5316996
2023-07-27,13:49:02.000,208,10970588,13205,0,1690465741,13143.45723108999,118.75168785000278,53547.50375112
2023-07-27,13:49:03.000,208,10970546,13245,0,1690465742,13143.4639674,118.8010317599983,53547.50375112
2023-07-27,13:49:04.000,208,10970545,12925,0,1690465743,13143.48417633,118.75873698000214,53547.615545040004
2023-07-27,13:49:05.000,208,10970572,13245,0,1690465744,13143.43702215999,118.79398262999894,53547.615545040004
2023-07-27,13:49:06.000,208,10970583,13165,0,1690465745,13143.43702215999,118.75168785000278,53547.5316996
2023-07-27,13:49:07.000,208,10970610,13165,0,1690465746,13143.39660429999,118.75168785000278,53547.566635200004
2023-07-27,13:49:08.000,208,10970591,13285,0,1690465747,13143.39660429999,118.71644219999871,53547.53868672001
2023-07-27,13:49:09.000,208,10970614,12925,0,1690465748,13143.41681322999,118.70939306999935,53547.587596560006
2023-07-27,13:49:10.000,208,10970573,13245,0,1690465749,13143.49764894999,118.63185263999912,53547.55964808001
2023-07-27,13:49:11.000,208,10970601,12965,0,1690465750,13143.54480312,118.58955786000297,53547.636506400006
2023-07-27,13:49:12.000,208,10970582,12925,0,1690465751,13143.62563884,118.53316482000082,53547.54567384
2023-07-27,13:49:13.000,208,10970623,13125,0,1690465752,13143.70647456,118.44152613000188,53547.57362232
2023-07-27,13:49:14.000,208,10970572,12965,0,1690465753,13143.88835493,118.39923134999844,53547.66445488
2023-07-27,13:49:15.000,208,10970514,13405,0,1690465754,13143.88835493,118.34283831000357,53547.57362232
2023-07-27,13:49:16.000,208,10970552,13085,0,1690465755,13143.996135889996,118.32169091999822,53547.59458368
2023-07-27,13:49:17.000,208,10970603,13205,0,1690465756,13144.036553749997,118.39923134999844,53547.566635200004
2023-07-27,13:49:18.000,208,10970589,12925,0,1690465757,13144.144334709992,118.34988744000293,53547.5316996
2023-07-27,13:49:19.000,208,10970605,13005,0,1690465758,13144.124125779992,118.37103483000101,53547.67842912001
2023-07-27,13:49:20.000,208,10970648,13445,0,1690465759,13144.151071020002,118.38513308999973,53547.62253216
2023-07-27,13:49:21.000,208,10970553,13285,0,1690465760,13144.097180539997,118.41332961000444,53547.67842912001
2023-07-27,13:49:22.000,208,10970609,13045,0,1690465761,13144.023081129992,118.49087004000467,53547.734326080004
2023-07-27,13:49:23.000,208,10970581,13245,0,1690465762,13143.854673379996,118.59660699000233,53547.65746776001
2023-07-27,13:49:24.000,208,10970631,13005,0,1690465763,13143.76710135,118.67414742000256,53547.67842912001
2023-07-27,13:49:25.000,208,10970565,13045,0,1690465764,13143.632375149995,118.78693349999958,53547.65048064
2023-07-27,13:49:26.000,208,10970576,13245,0,1690465765,13143.43702215999,118.89267045000452,53547.755287440006
2023-07-27,13:49:27.000,208,10970588,13245,0,1690465766,13143.207987619993,119.02660391999962,53547.70637760001
2023-07-27,13:49:28.000,208,10970613,13405,0,1690465767,13143.026107249992,119.13939000000391,53547.70637760001
2023-07-27,13:49:29.000,208,10970596,13005,0,1690465768,13142.877908429997,119.24512695000158,53547.76227456
2023-07-27,13:49:30.000,208,10970595,13165,0,1690465769,13142.736445919996,119.38610955000331,53547.69939048
2023-07-27,13:49:31.000,208,10970594,13125,0,1690465770,13142.56130185999,119.47774824000226,53547.69240336
2023-07-27,13:49:32.000,208,10970574,13045,0,1690465771,13142.3861578,119.58348518999992,53547.62253216
2023-07-27,13:49:33.000,208,10970610,12965,0,1690465772,13142.184068499999,119.67512387999886,53547.58060944001
2023-07-27,13:49:34.000,208,10970595,13205,0,1690465773,13142.062814919998,119.73856605000037,53547.5316996
2023-07-27,13:49:35.000,208,10970600,13045,0,1690465774,13141.928088719993,119.76676256999781,53547.55964808001
2023-07-27,13:49:36.000,208,10970603,13085,0,1690465775,13141.874198240002,119.77381170000444,53547.57362232
2023-07-27,13:49:37.000,208,10970595,13085,0,1690465776,13141.773153590002,119.74561517999973,53547.52471248
2023-07-27,13:49:38.000,208,10970565,12885,0,1690465777,13141.705790489992,119.73856605000037,53547.468815520006
2023-07-27,13:49:39.000,208,10970615,13085,0,1690465778,13141.591273220001,119.63987823000207,53547.38497008
2023-07-27,13:49:40.000,208,10970556,13285,0,1690465779,13141.598009529996,119.55528867000248,53547.3570216
2023-07-27,13:49:41.000,208,10970573,13205,0,1690465780,13141.692317870002,119.39315868000267,53547.350034480005
2023-07-27,13:49:42.000,208,10970607,13005,0,1690465781,13141.719263109997,119.3226673800018,53547.30811176
2023-07-27,13:49:43.000,208,10970629,13125,0,1690465782,13141.813571450002,119.15348826000263,53547.22426632001
2023-07-27,13:49:44.000,208,10970604,13045,0,1690465783,13141.995451819988,119.01955479000026,53547.30811176
2023-07-27,13:49:45.000,208,10970599,12965,0,1690465784,13142.136914329989,118.87152305999916,53547.30811176
2023-07-27,13:49:46.000,208,10970569,13285,0,1690465785,13142.26490422,118.77283524000086,53547.26618904
2023-07-27,13:49:47.000,208,10970582,13285,0,1690465786,13142.33900362999,118.63890176999848,53547.2871504
2023-07-27,13:49:48.000,208,10970615,13285,0,1690465787,13142.44678459,118.6177543800004,53547.182343600005
2023-07-27,13:49:49.000,208,10970606,13125,0,1690465788,13142.50741138,118.58955786000297,53547.231253440004
2023-07-27,13:49:50.000,208,10970572,12925,0,1690465789,13142.594983409996,118.57545960000425,53547.252214800006
2023-07-27,13:49:51.000,208,10970581,13085,0,1690465790,13142.642137579991,118.62480350999977,53547.23824056
2023-07-27,13:49:52.000,208,10970537,12965,0,1690465791,13142.56803817,118.73758959000406,53547.19631784
2023-07-27,13:49:53.000,208,10970594,13165,0,1690465792,13142.554565549995,118.8010317599983,53547.24522768001
2023-07-27,13:49:54.000,208,10970541,13085,0,1690465793,13142.52762031,118.87857218999852,53547.26618904
2023-07-27,13:49:55.000,208,10970596,13125,0,1690465794,13142.392894109995,119.0125056600009,53547.23824056
2023-07-27,13:49:56.000,208,10970577,13005,0,1690465795,13142.231222669994,119.2239795600035,53547.252214800006
2023-07-27,13:49:57.000,208,10970616,13245,0,1690465796,13142.008924439993,119.40020781000203,53547.17535648001
2023-07-27,13:49:58.000,208,10970596,13125,0,1690465797,13141.827044069993,119.59758344999864,53547.147408
2023-07-27,13:49:59.000,208,10970609,13285,0,1690465798,13141.685581559992,119.80200822000188,53547.16138224
2023-07-27,13:50:00.000,208,10970588,13245,0,1690465799,13141.510437500001,119.99938385999849,53547.19631784
2023-07-27,13:50:01.000,208,10970552,13085,0,1690465800,13141.315084509995,120.15446471999894,53547.2172792
2023-07-27,13:50:02.000,208,10970643,13245,0,1690465801,13141.16014937999,120.32364383999811,53547.231253440004
2023-07-27,13:50:03.000,208,10970618,13405,0,1690465802,13140.897433289989,120.47872469999857,53547.07054968
2023-07-27,13:50:04.000,208,10970592,13285,0,1690465803,13140.729025539993,120.56331425999815,53547.10548528001
2023-07-27,13:50:05.000,208,10970604,13285,0,1690465804,13140.560617789997,120.65495295000437,53547.11945952
2023-07-27,13:50:06.000,208,10970565,13325,0,1690465805,13140.439364209997,120.68314947000181,53547.07054968
2023-07-27,13:50:07.000,208,10970609,13285,0,1690465806,13140.27095646,120.67610034000245,53546.95875576001
2023-07-27,13:50:08.000,208,10970577,13245,0,1690465807,13140.203593359991,120.61265817000094,53546.97273
2023-07-27,13:50:09.000,208,10970561,13165,0,1690465808,13140.08907609,120.49282296000456,53546.97971712
2023-07-27,13:50:10.000,208,10970566,13165,0,1690465809,13140.055394539995,120.35184036000283,53546.93779440001
2023-07-27,13:50:11.000,208,10970598,13165,0,1690465810,13140.06886716,120.25315254000452,53546.92382016
2023-07-27,13:50:12.000,208,10970594,12925,0,1690465811,13140.035185609995,120.04167864000192,53546.86093608
2023-07-27,13:50:13.000,208,10970599,13285,0,1690465812,13140.035185609995,119.96413821000169,53546.77010352001
2023-07-27,13:50:14.000,208,10970573,13365,0,1690465813,13140.06213084999,119.7808608300038,53546.749142160006
2023-07-27,13:50:15.000,208,10970620,13125,0,1690465814,13140.16991181,119.64692736000143,53546.80503912
2023-07-27,13:50:16.000,208,10970587,13125,0,1690465815,13140.237274909996,119.49184650000097,53546.777090640004
2023-07-27,13:50:17.000,208,10970568,13285,0,1690465816,13140.311374320001,119.34381476999988,53546.71420656
2023-07-27,13:50:18.000,208,10970586,13325,0,1690465817,13140.392210040001,119.2239795600035,53546.66529672
2023-07-27,13:50:19.000,208,10970573,13165,0,1690465818,13140.459573139997,119.10414434999984,53546.68625808
2023-07-27,13:50:20.000,208,10970609,13245,0,1690465819,13140.553881480002,118.96316174999811,53546.6932452
2023-07-27,13:50:21.000,208,10970571,12925,0,1690465820,13140.654926130002,118.87857218999852,53546.68625808
2023-07-27,13:50:22.000,208,10970593,12925,0,1690465821,13140.755970779988,118.70939306999935,53546.60241264001
2023-07-27,13:50:23.000,208,10970634,13125,0,1690465822,13140.823333879998,118.59660699000233,53546.60241264001
2023-07-27,13:50:24.000,208,10970550,12965,0,1690465823,13141.01868686999,118.46267351999995,53546.609399760004
2023-07-27,13:50:25.000,208,10970610,12845,0,1690465824,13141.16688569,118.42742787000316,53546.64433536
2023-07-27,13:50:26.000,208,10970591,13125,0,1690465825,13141.254457719995,118.34283831000357,53546.64433536
2023-07-27,13:50:27.000,208,10970596,13085,0,1690465826,13141.3083482,118.34988744000293,53546.63734824
2023-07-27,13:50:28.000,208,10970608,12885,0,1690465827,13141.436338089996,118.34988744000293,53546.63734824
2023-07-27,13:50:29.000,208,10970574,13365,0,1690465828,13141.550855360001,118.34988744000293,53546.66529672
2023-07-27,13:50:30.000,208,10970619,13045,0,1690465829,13141.557591669996,118.42742787000316,53546.72119368001
2023-07-27,13:50:31.000,208,10970566,13165,0,1690465830,13141.658636319997,118.5190665600021,53546.73516792
2023-07-27,13:50:32.000,208,10970565,13085,0,1690465831,13141.638427389997,118.61070525000105,53546.73516792
2023-07-27,13:50:33.000,208,10970562,13165,0,1690465832,13141.651900010002,118.72349132999807,53546.728180800004
2023-07-27,13:50:34.000,208,10970605,13045,0,1690465833,13141.712526800002,118.85037567000109,53546.8329876
2023-07-27,13:50:35.000,208,10970538,13325,0,1690465834,13141.645163699992,118.90676871000323,53546.78407776
2023-07-27,13:50:36.000,208,10970610,13205,0,1690465835,13141.557591669996,119.0125056600009,53546.81202624
2023-07-27,13:50:37.000,208,10970561,13125,0,1690465836,13141.510437500001,119.06184957000369,53546.798052000006
2023-07-27,13:50:38.000,208,10970558,13045,0,1690465837,13141.503701189991,119.10414434999984,53546.85394896
2023-07-27,13:50:39.000,208,10970584,13005,0,1690465838,13141.463283329991,119.15348826000263,53546.88189744
2023-07-27,13:50:40.000,208,10970575,13085,0,1690465839,13141.463283329991,119.14643913000327,53546.87491032
2023-07-27,13:50:41.000,208,10970540,12925,0,1690465840,13141.47001964,119.1111934799992,53546.92382016
2023-07-27,13:50:42.000,208,10970570,12965,0,1690465841,13141.483492259991,119.09004609000112,53546.9028588
2023-07-27,13:50:43.000,208,10970599,13125,0,1690465842,13141.422865469991,119.0477513099977,53546.9028588
2023-07-27,13:50:44.000,208,10970594,13045,0,1690465843,13141.476755949996,118.99135827000282,53546.93080728
2023-07-27,13:50:45.000,208,10970590,13245,0,1690465844,13141.49022857,118.92086697000195,53546.93779440001
2023-07-27,13:50:46.000,208,10970592,13085,0,1690465845,13141.503701189991,118.87857218999852,53546.916833040006
2023-07-27,13:50:47.000,208,10970600,13285,0,1690465846,13141.537382739996,118.85742480000044,53546.9028588
2023-07-27,13:50:48.000,208,10970571,13045,0,1690465847,13141.604745839992,118.83627741000237,53546.88189744
2023-07-27,13:50:49.000,208,10970616,13245,0,1690465848,13141.678845249997,118.77283524000086,53546.99369136
2023-07-27,13:50:50.000,208,10970585,13325,0,1690465849,13141.732735730002,118.7305404600047,53546.92382016
2023-07-27,13:50:51.000,208,10970608,13085,0,1690465850,13141.752944660002,118.73758959000406,53546.944781520004
2023-07-27,13:50:52.000,208,10970605,12765,0,1690465851,13141.739472039997,118.68824568000127,53546.93779440001
2023-07-27,13:50:53.000,208,10970562,13125,0,1690465852,13141.746208349992,118.6670982900032,53546.916833040006
2023-07-27,13:50:54.000,208,10970606,13125,0,1690465853,13141.773153590002,118.6177543800004,53546.895871680004
2023-07-27,13:50:55.000,208,10970598,13085,0,1690465854,13141.820307759997,118.5543122099989,53547.0426012
2023-07-27,13:50:56.000,208,10970568,13405,0,1690465855,13141.874198240002,118.46267351999995,53547.063562560004
2023-07-27,13:50:57.000,208,10970570,13205,0,1690465856,13141.867461929993,118.42742787000316,53547.00766560001
2023-07-27,13:50:58.000,208,10970623,13325,0,1690465857,13141.914616100003,118.36398570000165,53547.014652720005
2023-07-27,13:50:59.000,208,10970646,13125,0,1690465858,13141.928088719993,118.27939614000206,53547.07753680001
2023-07-27,13:51:00.000,208,10970602,13005,0,1690465859,13142.015660749988,118.2089048400012,53547.05657544001
2023-07-27,13:51:01.000,208,10970595,13085,0,1690465860,13142.103232779999,118.20185571000184,53547.16138224
2023-07-27,13:51:02.000,208,10970619,13405,0,1690465861,13142.157123259989,118.10316789000353,53547.12644664001
2023-07-27,13:51:03.000,208,10970606,13005,0,1690465862,13142.23795897999,118.11726615000225,53547.16836936
2023-07-27,13:51:04.000,208,10970597,13005,0,1690465863,13142.35921255999,118.12431528000161,53547.22426632001
2023-07-27,13:51:05.000,208,10970596,13245,0,1690465864,13142.473729829995,118.08202049999818,53547.23824056
2023-07-27,13:51:06.000,208,10970606,13285,0,1690465865,13142.54109292999,118.08906963000481,53547.2871504
2023-07-27,13:51:07.000,208,10970606,13285,0,1690465866,13142.60845603,118.06792223999946,53547.280163280004
2023-07-27,13:51:08.000,208,10970589,13005,0,1690465867,13142.64887389,118.06792223999946,53547.23824056
2023-07-27,13:51:09.000,208,10970625,13085,0,1690465868,13142.675819129996,118.10316789000353,53547.29413752001
2023-07-27,13:51:10.000,208,10970553,12765,0,1690465869,13142.783600089992,118.09611876000417,53547.301124640006
2023-07-27,13:51:11.000,208,10970622,13005,0,1690465870,13142.824017949992,118.14546266999969,53547.38497008
2023-07-27,13:51:12.000,208,10970606,13205,0,1690465871,13142.891381050002,118.20185571000184,53547.350034480005
2023-07-27,13:51:13.000,208,10970584,12805,0,1690465872,13142.911589980002,118.23710135999863,53547.419905680006
2023-07-27,13:51:14.000,208,10970608,13045,0,1690465873,13143.005898319992,118.28644527000142,53547.496764
2023-07-27,13:51:15.000,208,10970570,13325,0,1690465874,13142.985689389992,118.34988744000293,53547.48278976
2023-07-27,13:51:16.000,208,10970602,12925,0,1690465875,13143.012634630002,118.44152613000188,53547.468815520006
2023-07-27,13:51:17.000,208,10970590,13245,0,1690465876,13143.039579869997,118.50496830000338,53547.496764
2023-07-27,13:51:18.000,208,10970568,13245,0,1690465877,13142.972216770002,118.63185263999912,53547.45484128
2023-07-27,13:51:19.000,208,10970581,13085,0,1690465878,13142.992425700002,118.68824568000127,53547.50375112
2023-07-27,13:51:20.000,208,10970564,13125,0,1690465879,13143.012634630002,118.77988437000022,53547.566635200004
2023-07-27,13:51:21.000,208,10970587,12965,0,1690465880,13142.985689389992,118.90676871000323,53547.636506400006
2023-07-27,13:51:22.000,208,10970591,13245,0,1690465881,13142.931798910002,119.0477513099977,53547.64349352
2023-07-27,13:51:23.000,208,10970613,13005,0,1690465882,13142.803809019992,119.14643913000327,53547.60855792001
2023-07-27,13:51:24.000,208,10970631,13205,0,1690465883,13142.749918540001,119.23807782000222,53547.62253216
2023-07-27,13:51:25.000,208,10970547,13165,0,1690465884,13142.662346509991,119.3226673800018,53547.615545040004
2023-07-27,13:51:26.000,208,10970573,13125,0,1690465885,13142.62192864999,119.40020781000203,53547.66445488
2023-07-27,13:51:27.000,208,10970584,12885,0,1690465886,13142.534356619995,119.46364998000354,53547.62951928001
2023-07-27,13:51:28.000,208,10970569,13045,0,1690465887,13142.50067506999,119.49184650000097,53547.671442
2023-07-27,13:51:29.000,208,10970544,12965,0,1690465888,13142.493938759995,119.54119041000376,53547.74830032001
2023-07-27,13:51:30.000,208,10970581,13285,0,1690465889,13142.44678459,119.59053431999928,53547.70637760001
2023-07-27,13:51:31.000,208,10970635,12925,0,1690465890,13142.392894109995,119.55528867000248,53547.685416240005
2023-07-27,13:51:32.000,208,10970574,13125,0,1690465891,13142.291849459994,119.54823954000312,53547.65048064
2023-07-27,13:51:33.000,208,10970636,12725,0,1690465892,13142.23795897999,119.54119041000376,53547.60855792001
2023-07-27,13:51:34.000,208,10970585,13125,0,1690465893,13142.231222669994,119.57643606000056,53547.615545040004
2023-07-27,13:51:35.000,208,10970546,13125,0,1690465894,13142.27837683999,119.57643606000056,53547.66445488
2023-07-27,13:51:36.000,208,10970584,13125,0,1690465895,13142.30532208,119.54823954000312,53547.685416240005
2023-07-27,13:51:37.000,208,10970614,13245,0,1690465896,13142.372685179995,119.56233780000184,53547.615545040004
2023-07-27,13:51:38.000,208,10970574,13125,0,1690465897,13142.433311969995,119.59758344999864,53547.636506400006
2023-07-27,13:51:39.000,208,10970626,13045,0,1690465898,13142.554565549995,119.61168171000463,53547.70637760001
2023-07-27,13:51:40.000,208,10970541,13205,0,1690465899,13142.62866496,119.66102562000015,53547.66445488
2023-07-27,13:51:41.000,208,10970601,12925,0,1690465900,13142.729709610001,119.63282910000271,53547.685416240005
2023-07-27,13:51:42.000,208,10970586,12765,0,1690465901,13142.790336400001,119.68217300999822,53547.671442
2023-07-27,13:51:43.000,208,10970574,13005,0,1690465902,13142.877908429997,119.70332040000358,53547.69240336
2023-07-27,13:51:44.000,208,10970570,13245,0,1690465903,13143.026107249992,119.75266430999909,53547.734326080004
2023-07-27,13:51:45.000,208,10970577,13165,0,1690465904,13143.106942969993,119.74561517999973,53547.76227456
2023-07-27,13:51:46.000,208,10970585,13285,0,1690465905,13143.187778689993,119.80905735000124,53547.77624880001
2023-07-27,13:51:47.000,208,10970655,13605,0,1690465906,13143.181042379998,119.79495909000252,53547.783235920004
2023-07-27,13:51:48.000,208,10970662,12925,0,1690465907,13143.221460239998,119.80905735000124,53547.72733896001
2023-07-27,13:51:49.000,208,10970583,13325,0,1690465908,13143.214723929988,119.85135213000467,53547.8111844
2023-07-27,13:51:50.000,208,10970592,13165,0,1690465909,13143.207987619993,119.90774516999954,53547.79721016001
2023-07-27,13:51:51.000,208,10970632,13285,0,1690465910,13143.127151899993,119.97118734000105,53547.783235920004
2023-07-27,13:51:52.000,208,10970592,13245,0,1690465911,13143.127151899993,120.02053125000384,53547.83214576
2023-07-27,13:51:53.000,208,10970559,13085,0,1690465912,13143.066525109993,120.06282603,53547.86708136
2023-07-27,13:51:54.000,208,10970603,13285,0,1690465913,13143.046316179993,120.13331733000086,53547.87406848001
2023-07-27,13:51:55.000,208,10970609,13125,0,1690465914,13142.985689389992,120.20380863000173,53547.84612000001
2023-07-27,13:51:56.000,208,10970587,13125,0,1690465915,13142.877908429997,120.26725080000324,53547.8111844
2023-07-27,13:51:57.000,208,10970585,12885,0,1690465916,13142.783600089992,120.3729877500009,53547.804197280006
2023-07-27,13:51:58.000,208,10970583,13245,0,1690465917,13142.696028059996,120.40118426999834,53547.79721016001
2023-07-27,13:51:59.000,208,10970593,12925,0,1690465918,13142.66908282,120.45052818000113,53547.88804272
2023-07-27,13:52:00.000,208,10970518,13285,0,1690465919,13142.642137579991,120.4716755699992,53547.92996544
2023-07-27,13:52:01.000,208,10970576,12965,0,1690465920,13142.635401269996,120.45757731000049,53547.90900408
2023-07-27,13:52:02.000,208,10970598,13165,0,1690465921,13142.615192339996,120.47872469999857,53547.84612000001
2023-07-27,13:52:03.000,208,10970573,13285,0,1690465922,13142.615192339996,120.47872469999857,53547.79022304
2023-07-27,13:52:04.000,208,10970596,13125,0,1690465923,13142.62866496,120.46462643999985,53547.783235920004
2023-07-27,13:52:05.000,208,10970582,12885,0,1690465924,13142.722973299991,120.45052818000113,53547.79022304
2023-07-27,13:52:06.000,208,10970596,13005,0,1690465925,13142.844226879992,120.39413513999898,53547.8111844
2023-07-27,13:52:07.000,208,10970590,13325,0,1690465926,13142.931798910002,120.38003688000026,53547.82515864001
2023-07-27,13:52:08.000,208,10970583,12965,0,1690465927,13143.059788799997,120.35888949000218,53547.77624880001
2023-07-27,13:52:09.000,208,10970603,13125,0,1690465928,13143.255141789989,120.30249645000004,53547.84612000001
2023-07-27,13:52:10.000,208,10970595,13285,0,1690465929,13143.450494779994,120.28134906000196,53547.83214576
2023-07-27,13:52:11.000,208,10970580,13325,0,1690465930,13143.571748359995,120.18971037000301,53547.84612000001
2023-07-27,13:52:12.000,208,10970631,13285,0,1690465931,13143.753628729995,120.14741558999958,53547.87406848001
2023-07-27,13:52:13.000,208,10970583,13765,0,1690465932,13143.834464449996,120.09807168000407,53547.82515864001
2023-07-27,13:52:14.000,208,10970586,13205,0,1690465933,13143.948981720001,120.03462951000256,53547.83913288
2023-07-27,13:52:15.000,208,10970558,13085,0,1690465934,13144.110653160002,119.97823647000041,53547.89502984001
2023-07-27,13:52:16.000,208,10970586,13125,0,1690465935,13144.258851979997,119.94299082000362,53547.92996544
2023-07-27,13:52:17.000,208,10970559,13085,0,1690465936,13144.386841869993,119.94299082000362,53547.93695256
2023-07-27,13:52:18.000,208,10970611,13125,0,1690465937,13144.407050799993,119.93594169000426,53547.95791392
2023-07-27,13:52:19.000,208,10970588,13045,0,1690465938,13144.494622829989,119.95003995000297,53547.971888160006
2023-07-27,13:52:20.000,208,10970577,13365,0,1690465939,13144.474413899989,120.01348212000448,53547.96490104001
2023-07-27,13:52:21.000,208,10970577,13605,0,1690465940,13144.420523419998,120.03462951000256,53547.97887528
2023-07-27,13:52:22.000,208,10970554,13365,0,1690465941,13144.373369249988,120.04872777000128,53547.971888160006
2023-07-27,13:52:23.000,208,10970624,12925,0,1690465942,13144.299269839998,120.08397341999807,53548.01381088001
2023-07-27,13:52:24.000,208,10970574,13085,0,1690465943,13144.211697810002,120.11216994000279,53548.09765632
2023-07-27,13:52:25.000,208,10970594,13285,0,1690465944,13144.110653160002,120.14741558999958,53548.090669200006
2023-07-27,13:52:26.000,208,10970585,12925,0,1690465945,13143.928772790001,120.20380863000173,53548.07669496
2023-07-27,13:52:27.000,208,10970535,13245,0,1690465946,13143.67952931999,120.18971037000301,53548.02778512
2023-07-27,13:52:28.000,208,10970539,13205,0,1690465947,13143.511121569994,120.26725080000324,53548.02778512
2023-07-27,13:52:29.000,208,10970606,13125,0,1690465948,13143.288823339994,120.30249645000004,53548.01381088001
2023-07-27,13:52:30.000,208,10970550,12925,0,1690465949,13143.133888210003,120.35184036000283,53548.06272072001
2023-07-27,13:52:31.000,208,10970572,13245,0,1690465950,13142.938535219997,120.36593862000154,53547.99284952001
2023-07-27,13:52:32.000,208,10970610,13125,0,1690465951,13142.749918540001,120.31659470999875,53548.00682376
2023-07-27,13:52:33.000,208,10970605,13205,0,1690465952,13142.54782924,120.28134906000196,53547.94393968001
2023-07-27,13:52:34.000,208,10970558,12925,0,1690465953,13142.41983934999,120.23200514999917,53547.99284952001
2023-07-27,13:52:35.000,208,10970585,13005,0,1690465954,13142.32553101,120.13331733000086,53547.94393968001
2023-07-27,13:52:36.000,208,10970554,13165,0,1690465955,13142.184068499999,120.04167864000192,53547.90900408
2023-07-27,13:52:37.000,208,10970569,13165,0,1690465956,13142.089760159994,119.9147942999989,53547.74830032001
2023-07-27,13:52:38.000,208,10970603,13205,0,1690465957,13142.096496469989,119.80200822000188,53547.72733896001
2023-07-27,13:52:39.000,208,10970579,13325,0,1690465958,13142.170595879994,119.63987823000207,53547.76926168
2023-07-27,13:52:40.000,208,10970584,13125,0,1690465959,13142.204277429999,119.55528867000248,53547.76926168
2023-07-27,13:52:41.000,208,10970585,13245,0,1690465960,13142.29858576999,119.42135520000011,53547.70637760001
2023-07-27,13:52:42.000,208,10970582,13045,0,1690465961,13142.31879469999,119.37906042000395,53547.65048064
2023-07-27,13:52:43.000,208,10970595,13005,0,1690465962,13142.413103039995,119.30151999000373,53547.62951928001
2023-07-27,13:52:44.000,208,10970554,13285,0,1690465963,13142.50741138,119.2592252100003,53547.57362232
2023-07-27,13:52:45.000,208,10970548,13165,0,1690465964,13142.594983409996,119.23102869000286,53547.55266096
2023-07-27,13:52:46.000,208,10970582,13165,0,1690465965,13142.64887389,119.24512695000158,53547.55266096
2023-07-27,13:52:47.000,208,10970545,13285,0,1690465966,13142.642137579991,119.2592252100003,53547.48278976
2023-07-27,13:52:48.000,208,10970564,13445,0,1690465967,13142.64887389,119.3226673800018,53547.55266096
2023-07-27,13:52:49.000,208,10970553,13125,0,1690465968,13142.682555439991,119.37906042000395,53547.54567384
2023-07-27,13:52:50.000,208,10970559,13125,0,1690465969,13142.68929175,119.44250258999818,53547.54567384
2023-07-27,13:52:51.000,208,10970548,13005,0,1690465970,13142.62192864999,119.52004301999841,53547.48278976
2023-07-27,13:52:52.000,208,10970553,13125,0,1690465971,13142.56803817,119.61873084000399,53547.566635200004
2023-07-27,13:52:53.000,208,10970613,13125,0,1690465972,13142.48720245,119.74561517999973,53547.48278976
2023-07-27,13:52:54.000,208,10970576,13125,0,1690465973,13142.42657566,119.86545039000339,53547.48278976
2023-07-27,13:52:55.000,208,10970558,13125,0,1690465974,13142.413103039995,119.95708908000233,53547.48278976
2023-07-27,13:52:56.000,208,10970604,13245,0,1690465975,13142.36594887,120.02053125000384,53547.50375112
2023-07-27,13:52:57.000,208,10970565,13285,0,1690465976,13142.35921255999,120.08397341999807,53547.517725360005
2023-07-27,13:52:58.000,208,10970616,13285,0,1690465977,13142.30532208,120.14741558999958,53547.51073824001
2023-07-27,13:52:59.000,208,10970603,12965,0,1690465978,13142.204277429999,120.20380863000173,53547.43387992
2023-07-27,13:53:00.000,208,10970596,13485,0,1690465979,13142.170595879994,120.24610340999789,53547.44086704001
2023-07-27,13:53:01.000,208,10970581,13125,0,1690465980,13142.136914329989,120.3095455799994,53547.46182840001
2023-07-27,13:53:02.000,208,10970603,13085,0,1690465981,13142.109969089994,120.33069297000475,53547.447854160004
2023-07-27,13:53:03.000,208,10970584,12925,0,1690465982,13142.062814919998,120.35184036000283,53547.4268928
2023-07-27,13:53:04.000,208,10970632,12925,0,1690465983,13141.975242889988,120.31659470999875,53547.398944320004
2023-07-27,13:53:05.000,208,10970570,13125,0,1690465984,13141.961770269998,120.30249645000004,53547.45484128
2023-07-27,13:53:06.000,208,10970566,13125,0,1690465985,13141.941561339998,120.3377421000041,53547.4268928
2023-07-27,13:53:07.000,208,10970602,13445,0,1690465986,13141.759680969997,120.36593862000154,53547.31509888
2023-07-27,13:53:08.000,208,10970598,13405,0,1690465987,13141.678845249997,120.3377421000041,53547.3570216
2023-07-27,13:53:09.000,208,10970556,13085,0,1690465988,13141.645163699992,120.39413513999898,53547.2871504
2023-07-27,13:53:10.000,208,10970612,13165,0,1690465989,13141.638427389997,120.3095455799994,53547.32907312
2023-07-27,13:53:11.000,208,10970598,13005,0,1690465990,13141.591273220001,120.34479123000347,53547.29413752001
2023-07-27,13:53:12.000,208,10970620,13365,0,1690465991,13141.517173809996,120.29544732000068,53547.252214800006
2023-07-27,13:53:13.000,208,10970589,13285,0,1690465992,13141.42960178,120.28134906000196,53547.17535648001
2023-07-27,13:53:14.000,208,10970574,13165,0,1690465993,13141.40939285,120.30249645000004,53547.22426632001
2023-07-27,13:53:15.000,208,10970551,13165,0,1690465994,13141.38244760999,120.3729877500009,53547.16836936
2023-07-27,13:53:16.000,208,10970602,13045,0,1690465995,13141.36897499,120.35888949000218,53547.133433760006
2023-07-27,13:53:17.000,208,10970607,13205,0,1690465996,13141.32182081999,120.38003688000026,53547.084523920006
2023-07-27,13:53:18.000,208,10970526,13245,0,1690465997,13141.34202974999,120.36593862000154,53547.07054968
2023-07-27,13:53:19.000,208,10970576,13125,0,1690465998,13141.436338089996,120.4082333999977,53547.112472400004
2023-07-27,13:53:20.000,208,10970603,13085,0,1690465999,13141.496964879996,120.35184036000283,53547.14042088
2023-07-27,13:53:21.000,208,10970555,13205,0,1690466000,13141.496964879996,120.33069297000475,53547.10548528001
2023-07-27,13:53:22.000,208,10970615,13245,0,1690466001,13141.584536909992,120.28134906000196,53547.112472400004
2023-07-27,13:53:23.000,208,10970613,13245,0,1690466002,13141.611482150001,120.26020167000388,53547.04958832
2023-07-27,13:53:24.000,208,10970526,13245,0,1690466003,13141.705790489992,120.1615138499983,53547.07753680001
2023-07-27,13:53:25.000,208,10970587,13125,0,1690466004,13141.820307759997,120.09807168000407,53547.09151104
2023-07-27,13:53:26.000,208,10970628,12965,0,1690466005,13141.860725619998,119.99938385999849,53547.11945952
2023-07-27,13:53:27.000,208,10970629,13245,0,1690466006,13141.921352409998,119.94299082000362,53547.00766560001
2023-07-27,13:53:28.000,208,10970586,13085,0,1690466007,13142.069551229994,119.88659778000147,53547.03561408001
2023-07-27,13:53:29.000,208,10970594,13325,0,1690466008,13142.17733218999,119.86545039000339,53547.147408
2023-07-27,13:53:30.000,208,10970565,13205,0,1690466009,13142.244695289999,119.80905735000124,53547.10548528001
2023-07-27,13:53:31.000,208,10970620,13125,0,1690466010,13142.40636673,119.73856605000037,53547.22426632001
2023-07-27,13:53:32.000,208,10970572,13325,0,1690466011,13142.46025720999,119.69627127000422,53547.133433760006
2023-07-27,13:53:33.000,208,10970601,13045,0,1690466012,13142.50067506999,119.72446779000165,53547.14042088
2023-07-27,13:53:34.000,208,10970649,13165,0,1690466013,13142.554565549995,119.69627127000422,53547.182343600005
2023-07-27,13:53:35.000,208,10970609,13245,0,1690466014,13142.58151078999,119.6680747499995,53547.280163280004
2023-07-27,13:53:36.000,208,10970603,13125,0,1690466015,13142.62192864999,119.70332040000358,53547.2871504
2023-07-27,13:53:37.000,208,10970599,13245,0,1690466016,13142.54109292999,119.77381170000444,53547.2871504
2023-07-27,13:53:38.000,208,10970573,13125,0,1690466017,13142.534356619995,119.8161064800006,53547.280163280004
2023-07-27,13:53:39.000,208,10970599,13045,0,1690466018,13142.453520899995,119.85840126000403,53547.231253440004
2023-07-27,13:53:40.000,208,10970591,12925,0,1690466019,13142.33900362999,119.86545039000339,53547.27317616001
2023-07-27,13:53:41.000,208,10970603,13125,0,1690466020,13142.23795897999,119.93594169000426,53547.29413752001
2023-07-27,13:53:42.000,208,10970587,13245,0,1690466021,13142.130178019994,119.96413821000169,53547.24522768001
2023-07-27,13:53:43.000,208,10970603,13205,0,1690466022,13141.955033959988,120.05577690000064,53547.252214800006
2023-07-27,13:53:44.000,208,10970629,13125,0,1690466023,13141.907879789993,120.09102255000471,53547.32208600001
2023-07-27,13:53:45.000,208,10970594,13165,0,1690466024,13141.759680969997,120.06987515999936,53547.32907312
2023-07-27,13:53:46.000,208,10970575,13205,0,1690466025,13141.618218459997,120.09102255000471,53547.25920192
2023-07-27,13:53:47.000,208,10970580,13245,0,1690466026,13141.42960178,120.11921907000215,53547.231253440004
2023-07-27,13:53:48.000,208,10970645,13125,0,1690466027,13141.335293439995,120.08397341999807,53547.2172792
2023-07-27,13:53:49.000,208,10970547,13045,0,1690466028,13141.234248789995,120.11216994000279,53547.147408
2023-07-27,13:53:50.000,208,10970587,13085,0,1690466029,13141.214039859995,120.09102255000471,53547.182343600005
2023-07-27,13:53:51.000,208,10970636,13405,0,1690466030,13141.112995209995,120.04872777000128,53547.15439512001
2023-07-27,13:53:52.000,208,10970576,13245,0,1690466031,13141.08604997,120.01348212000448,53547.10548528001
2023-07-27,13:53:53.000,208,10970649,13045,0,1690466032,13141.005214249999,119.95708908000233,53547.12644664001
2023-07-27,13:53:54.000,208,10970561,13285,0,1690466033,13141.025423179999,119.88659778000147,53547.112472400004
2023-07-27,13:53:55.000,208,10970601,13085,0,1690466034,13141.01868686999,119.83020473999932,53547.07753680001
2023-07-27,13:53:56.000,208,10970596,13125,0,1690466035,13141.09952258999,119.78790996000316,53547.02163984
2023-07-27,13:53:57.000,208,10970581,13125,0,1690466036,13141.032159489994,119.68922214000486,53547.00067848
2023-07-27,13:53:58.000,208,10970594,13405,0,1690466037,13141.072577349994,119.63987823000207,53547.02163984
2023-07-27,13:53:59.000,208,10970583,13125,0,1690466038,13141.12646783,119.5341412800044,53546.95875576001
2023-07-27,13:54:00.000,208,10970605,13245,0,1690466039,13141.193830929995,119.46364998000354,53546.95875576001
2023-07-27,13:54:01.000,208,10970577,13285,0,1690466040,13141.294875579995,119.37906042000395,53547.00766560001
2023-07-27,13:54:02.000,208,10970617,13365,0,1690466041,13141.36223867999,119.30151999000373,53546.99369136
2023-07-27,13:54:03.000,208,10970593,13245,0,1690466042,13141.36223867999,119.26627433999965,53546.93779440001
2023-07-27,13:54:04.000,208,10970606,13125,0,1690466043,13141.436338089996,119.23102869000286,53546.9028588
2023-07-27,13:54:05.000,208,10970591,13085,0,1690466044,13141.443074399991,119.18873390999943,53546.88189744
2023-07-27,13:54:06.000,208,10970602,13045,0,1690466045,13141.530646430001,119.19578303999879,53546.95875576001
2023-07-27,13:54:07.000,208,10970590,13325,0,1690466046,13141.557591669996,119.19578303999879,53546.88888456001
2023-07-27,13:54:08.000,208,10970539,13045,0,1690466047,13141.658636319997,119.21693043000414,53546.9028588
2023-07-27,13:54:09.000,208,10970583,12925,0,1690466048,13141.759680969997,119.23102869000286,53547.00067848
2023-07-27,13:54:10.000,208,10970550,13085,0,1690466049,13141.766417279992,119.25217608000094,53546.98670424001
2023-07-27,13:54:11.000,208,10970579,13005,0,1690466050,13141.800098829997,119.32971651000116,53546.97971712
2023-07-27,13:54:12.000,208,10970623,13085,0,1690466051,13141.766417279992,119.42840432999947,53546.92382016
2023-07-27,13:54:13.000,208,10970555,13645,0,1690466052,13141.806835139992,119.5341412800044,53546.944781520004
2023-07-27,13:54:14.000,208,10970642,13005,0,1690466053,13141.853989310002,119.65397649000079,53546.95176864
2023-07-27,13:54:15.000,208,10970583,12965,0,1690466054,13141.806835139992,119.73151692000101,53547.00067848
2023-07-27,13:54:16.000,208,10970597,13405,0,1690466055,13141.820307759997,119.8795486500021,53546.97971712
2023-07-27,13:54:17.000,208,10970560,12925,0,1690466056,13141.806835139992,119.99938385999849,53546.99369136
2023-07-27,13:54:18.000,208,10970559,13205,0,1690466057,13141.793362520002,120.11216994000279,53547.02862696
2023-07-27,13:54:19.000,208,10970582,13205,0,1690466058,13141.752944660002,120.19675950000237,53547.02862696
2023-07-27,13:54:20.000,208,10970553,13205,0,1690466059,13141.672108940002,120.32364383999811,53546.97273
2023-07-27,13:54:21.000,208,10970595,12885,0,1690466060,13141.651900010002,120.41528253000433,53547.00766560001
2023-07-27,13:54:22.000,208,10970609,13085,0,1690466061,13141.651900010002,120.521019480002,53547.00766560001
2023-07-27,13:54:23.000,208,10970593,12885,0,1690466062,13141.517173809996,120.60560904000158,53546.944781520004
2023-07-27,13:54:24.000,208,10970587,13205,0,1690466063,13141.557591669996,120.71134598999924,53546.98670424001
2023-07-27,13:54:25.000,208,10970562,13165,0,1690466064,13141.544119049991,120.7677390300014,53547.063562560004
2023-07-27,13:54:26.000,208,10970579,12925,0,1690466065,13141.476755949996,120.85937772000034,53547.0426012
2023-07-27,13:54:27.000,208,10970622,13285,0,1690466066,13141.496964879996,120.88757423999778,53547.04958832
2023-07-27,13:54:28.000,208,10970586,13365,0,1690466067,13141.443074399991,120.90167250000377,53547.0426012
2023-07-27,13:54:29.000,208,10970602,13125,0,1690466068,13141.40265653999,120.89462337000441,53547.00067848
2023-07-27,13:54:30.000,208,10970570,13045,0,1690466069,13141.463283329991,120.81708294000418,53546.97971712
2023-07-27,13:54:31.000,208,10970574,12925,0,1690466070,13141.503701189991,120.73954251000396,53547.0426012
2023-07-27,13:54:32.000,208,10970536,13285,0,1690466071,13141.544119049991,120.64790381999774,53547.03561408001
2023-07-27,13:54:33.000,208,10970606,13045,0,1690466072,13141.685581559992,120.53511774000071,53547.09151104
2023-07-27,13:54:34.000,208,10970571,13325,0,1690466073,13141.860725619998,120.42233166000369,53547.07753680001
2023-07-27,13:54:35.000,208,10970584,13285,0,1690466074,13141.914616100003,120.30249645000004,53547.09151104
2023-07-27,13:54:36.000,208,10970619,13125,0,1690466075,13142.049342299993,120.21790689000045,53547.063562560004
2023-07-27,13:54:37.000,208,10970604,13125,0,1690466076,13142.170595879994,120.16856297999766,53547.07753680001
2023-07-27,13:54:38.000,208,10970579,13245,0,1690466077,13142.29858576999,120.08397341999807,53547.09849816
2023-07-27,13:54:39.000,208,10970584,13405,0,1690466078,13142.46025720999,120.04872777000128,53547.15439512001
2023-07-27,13:54:40.000,208,10970540,13245,0,1690466079,13142.62866496,120.05577690000064,53547.11945952
2023-07-27,13:54:41.000,208,10970589,13165,0,1690466080,13142.749918540001,120.09807168000407,53547.18933072
2023-07-27,13:54:42.000,208,10970572,13125,0,1690466081,13142.850963190001,120.1262682000015,53547.280163280004
2023-07-27,13:54:43.000,208,10970556,13205,0,1690466082,13142.985689389992,120.25315254000452,53547.24522768001
2023-07-27,13:54:44.000,208,10970596,13125,0,1690466083,13142.992425700002,120.36593862000154,53547.26618904
2023-07-27,13:54:45.000,208,10970567,13165,0,1690466084,13142.992425700002,120.48577382999792,53547.301124640006
2023-07-27,13:54:46.000,208,10970626,13045,0,1690466085,13143.032843560002,120.68314947000181,53547.33606024
2023-07-27,13:54:47.000,208,10970557,13205,0,1690466086,13142.972216770002,120.8311812000029,53547.24522768001
2023-07-27,13:54:48.000,208,10970555,13165,0,1690466087,13142.938535219997,120.95806553999864,53547.34304736001
2023-07-27,13:54:49.000,208,10970564,13125,0,1690466088,13142.931798910002,121.08494988000166,53547.419905680006
2023-07-27,13:54:50.000,208,10970595,13245,0,1690466089,13142.864435809992,121.23298161000275,53547.4268928
2023-07-27,13:54:51.000,208,10970637,13325,0,1690466090,13142.783600089992,121.35281681999913,53547.4268928
2023-07-27,13:54:52.000,208,10970570,13285,0,1690466091,13142.64887389,121.48675029000151,53547.39195720001
2023-07-27,13:54:53.000,208,10970629,13125,0,1690466092,13142.54782924,121.59953636999853,53547.36400872
2023-07-27,13:54:54.000,208,10970593,13365,0,1690466093,13142.44678459,121.65592941000068,53547.34304736001
2023-07-27,13:54:55.000,208,10970596,13245,0,1690466094,13142.41983934999,121.71937158000219,53547.398944320004
2023-07-27,13:54:56.000,208,10970522,13205,0,1690466095,13142.433311969995,121.77576462000434,53547.47580264
2023-07-27,13:54:57.000,208,10970634,13045,0,1690466096,13142.41983934999,121.78986288000306,53547.46182840001
2023-07-27,13:54:58.000,208,10970612,13005,0,1690466097,13142.46025720999,121.78986288000306,53547.48278976
2023-07-27,13:54:59.000,208,10970613,12965,0,1690466098,13142.42657566,121.74051897000027,53547.44086704001
2023-07-27,13:55:00.000,208,10970605,13205,0,1690466099,13142.50067506999,121.71937158000219,53547.37099584001
2023-07-27,13:55:01.000,208,10970580,13085,0,1690466100,13142.574774479996,121.66297854000004,53547.398944320004
2023-07-27,13:55:02.000,208,10970580,13045,0,1690466101,13142.716236989996,121.54314333000366,53547.43387992
2023-07-27,13:55:03.000,208,10970574,13045,0,1690466102,13142.783600089992,121.41625899000064,53547.41291856001
2023-07-27,13:55:04.000,208,10970565,13245,0,1690466103,13142.952007840002,121.26822725999955,53547.4268928
2023-07-27,13:55:05.000,208,10970608,13245,0,1690466104,13143.120415589998,121.14134292000381,53547.47580264
2023-07-27,13:55:06.000,208,10970606,12965,0,1690466105,13143.275350719989,120.98626206000336,53547.48977688001
2023-07-27,13:55:07.000,208,10970550,13045,0,1690466106,13143.410076919994,120.90872163000313,53547.45484128
2023-07-27,13:55:08.000,208,10970587,13125,0,1690466107,13143.511121569994,120.7677390300014,53547.39195720001
2023-07-27,13:55:09.000,208,10970612,13125,0,1690466108,13143.67952931999,120.71134598999924,53547.43387992
2023-07-27,13:55:10.000,208,10970595,13205,0,1690466109,13143.80078289999,120.64790381999774,53547.51073824001
2023-07-27,13:55:11.000,208,10970578,13285,0,1690466110,13143.989399580001,120.71134598999924,53547.5316996
2023-07-27,13:55:12.000,208,10970546,12885,0,1690466111,13144.056762679997,120.70429685999989,53547.46182840001
2023-07-27,13:55:13.000,208,10970540,12965,0,1690466112,13144.137598399997,120.77478816000075,53547.51073824001
2023-07-27,13:55:14.000,208,10970602,13045,0,1690466113,13144.258851979997,120.85232859000098,53547.62253216
2023-07-27,13:55:15.000,208,10970564,12925,0,1690466114,13144.184752569992,121.02855683999951,53547.62253216
2023-07-27,13:55:16.000,208,10970604,13045,0,1690466115,13144.157807329997,121.16953944000124,53547.587596560006
2023-07-27,13:55:17.000,208,10970580,13285,0,1690466116,13144.144334709992,121.37396421000449,53547.59458368
2023-07-27,13:55:18.000,208,10970558,13205,0,1690466117,13143.996135889996,121.57838898000045,53547.6015708
2023-07-27,13:55:19.000,208,10970609,13125,0,1690466118,13143.942245409991,121.77576462000434,53547.636506400006
2023-07-27,13:55:20.000,208,10970612,13285,0,1690466119,13143.80751921,121.9167472199988,53547.685416240005
2023-07-27,13:55:21.000,208,10970551,13285,0,1690466120,13143.632375149995,122.06477894999989,53547.71336472
2023-07-27,13:55:22.000,208,10970584,13205,0,1690466121,13143.410076919994,122.20576155000163,53547.69240336
2023-07-27,13:55:23.000,208,10970578,12965,0,1690466122,13143.234932859988,122.339695020004,53547.62951928001
2023-07-27,13:55:24.000,208,10970580,12925,0,1690466123,13143.032843560002,122.40313718999823,53547.65048064
2023-07-27,13:55:25.000,208,10970553,12925,0,1690466124,13142.871172120002,122.46657935999974,53547.66445488
2023-07-27,13:55:26.000,208,10970546,12925,0,1690466125,13142.709500680001,122.4736284899991,53547.685416240005
2023-07-27,13:55:27.000,208,10970607,13245,0,1690466126,13142.54109292999,122.40313718999823,53547.615545040004
2023-07-27,13:55:28.000,208,10970539,13125,0,1690466127,13142.46025720999,122.33264589000464,53547.62951928001
2023-07-27,13:55:29.000,208,10970546,13125,0,1690466128,13142.372685179995,122.23395806999906,53547.6015708
2023-07-27,13:55:30.000,208,10970575,13205,0,1690466129,13142.34573994,122.0929754700046,53547.66445488
2023-07-27,13:55:31.000,208,10970585,13205,0,1690466130,13142.251431599994,122.01543504000438,53547.55964808001
2023-07-27,13:55:32.000,208,10970585,13165,0,1690466131,13142.17733218999,121.90969808999944,53547.40593144
2023-07-27,13:55:33.000,208,10970594,13205,0,1690466132,13142.163859569999,121.7828137500037,53547.41291856001
2023-07-27,13:55:34.000,208,10970595,13045,0,1690466133,13142.184068499999,121.70527332000347,53547.46182840001
2023-07-27,13:55:35.000,208,10970532,13205,0,1690466134,13142.19754111999,121.62773289000324,53547.37798296
2023-07-27,13:55:36.000,208,10970599,13045,0,1690466135,13142.190804809994,121.5219959399983,53547.350034480005
2023-07-27,13:55:37.000,208,10970584,13085,0,1690466136,13142.170595879994,121.44445550999808,53547.34304736001
2023-07-27,13:55:38.000,208,10970566,12965,0,1690466137,13142.21775004999,121.35281681999913,53547.419905680006
2023-07-27,13:55:39.000,208,10970549,13285,0,1690466138,13142.184068499999,121.3598659499985,53547.29413752001
2023-07-27,13:55:40.000,208,10970566,13445,0,1690466139,13142.163859569999,121.27527638999891,53547.27317616001
2023-07-27,13:55:41.000,208,10970599,13445,0,1690466140,13142.143650639999,121.24707987000147,53547.31509888
2023-07-27,13:55:42.000,208,10970552,12885,0,1690466141,13142.096496469989,121.23298161000275,53547.231253440004
2023-07-27,13:55:43.000,208,10970546,12965,0,1690466142,13142.062814919998,121.20478508999804,53547.231253440004
2023-07-27,13:55:44.000,208,10970567,13125,0,1690466143,13142.123441709999,121.15544118000253,53547.30811176
2023-07-27,13:55:45.000,208,10970603,13285,0,1690466144,13142.062814919998,121.16249031000189,53547.23824056
2023-07-27,13:55:46.000,208,10970544,13125,0,1690466145,13141.995451819988,121.14839205000317,53547.17535648001
2023-07-27,13:55:47.000,208,10970615,13445,0,1690466146,13141.955033959988,121.18363769999996,53547.12644664001
2023-07-27,13:55:48.000,208,10970624,13125,0,1690466147,13141.928088719993,121.20478508999804,53547.21029208
2023-07-27,13:55:49.000,208,10970630,12885,0,1690466148,13141.921352409998,121.31052204000298,53547.16836936
2023-07-27,13:55:50.000,208,10970634,13365,0,1690466149,13141.887670859993,121.36691507999785,53547.16836936
2023-07-27,13:55:51.000,208,10970588,13205,0,1690466150,13141.874198240002,121.39511160000256,53547.14042088
2023-07-27,13:55:52.000,208,10970569,13165,0,1690466151,13141.833780380002,121.48675029000151,53547.112472400004
2023-07-27,13:55:53.000,208,10970582,12605,0,1690466152,13141.833780380002,121.5360942000043,53547.182343600005
2023-07-27,13:55:54.000,208,10970592,13445,0,1690466153,13141.847252999993,121.5713398500011,53547.280163280004
2023-07-27,13:55:55.000,208,10970636,13525,0,1690466154,13141.820307759997,121.6347820200026,53547.182343600005
2023-07-27,13:55:56.000,208,10970599,13325,0,1690466155,13141.779889899997,121.67707679999876,53547.14042088
2023-07-27,13:55:57.000,208,10970602,13285,0,1690466156,13141.725999419992,121.75461722999898,53547.09151104
2023-07-27,13:55:58.000,208,10970566,13085,0,1690466157,13141.759680969997,121.81101027000113,53547.10548528001
2023-07-27,13:55:59.000,208,10970571,13205,0,1690466158,13141.800098829997,121.86740331000328,53547.15439512001
2023-07-27,13:56:00.000,208,10970630,13085,0,1690466159,13141.793362520002,121.89559983000072,53547.147408
2023-07-27,13:56:01.000,208,10970603,13005,0,1690466160,13141.806835139992,121.96609113000159,53547.147408
2023-07-27,13:56:02.000,208,10970578,13085,0,1690466161,13141.766417279992,122.00838590999774,53547.14042088
2023-07-27,13:56:03.000,208,10970567,13365,0,1690466162,13141.779889899997,122.05068069000117,53547.07054968
2023-07-27,13:56:04.000,208,10970618,13405,0,1690466163,13141.779889899997,122.08592633999797,53547.10548528001
2023-07-27,13:56:05.000,208,10970535,13285,0,1690466164,13141.793362520002,122.11412286000268,53547.07054968
2023-07-27,13:56:06.000,208,10970625,13125,0,1690466165,13141.800098829997,122.10707373000332,53547.09151104
2023-07-27,13:56:07.000,208,10970584,13325,0,1690466166,13141.705790489992,122.11412286000268,53547.12644664001
2023-07-27,13:56:08.000,208,10970561,12925,0,1690466167,13141.685581559992,122.10002460000396,53547.084523920006
2023-07-27,13:56:09.000,208,10970588,12885,0,1690466168,13141.638427389997,122.08592633999797,53547.014652720005
2023-07-27,13:56:10.000,208,10970536,12925,0,1690466169,13141.624954769992,122.04363156000181,53547.084523920006
2023-07-27,13:56:11.000,208,10970563,12925,0,1690466170,13141.550855360001,122.04363156000181,53547.133433760006
2023-07-27,13:56:12.000,208,10970625,13325,0,1690466171,13141.42960178,122.00838590999774,53546.95875576001
2023-07-27,13:56:13.000,208,10970606,13045,0,1690466172,13141.335293439995,121.95199287000287,53546.98670424001
2023-07-27,13:56:14.000,208,10970599,13285,0,1690466173,13141.38918392,121.95199287000287,53546.98670424001
2023-07-27,13:56:15.000,208,10970596,12965,0,1690466174,13141.30161188999,121.95199287000287,53547.00067848
2023-07-27,13:56:16.000,208,10970638,13045,0,1690466175,13141.254457719995,121.9167472199988,53546.95875576001
2023-07-27,13:56:17.000,208,10970550,13045,0,1690466176,13141.20730355,121.93789461000415,53546.944781520004
2023-07-27,13:56:18.000,208,10970570,12965,0,1690466177,13141.274666649995,121.881501570002,53546.97273
2023-07-27,13:56:19.000,208,10970613,13285,0,1690466178,13141.214039859995,121.88855070000136,53546.965742880006
2023-07-27,13:56:20.000,208,10970582,13285,0,1690466179,13141.22077616999,121.9167472199988,53546.944781520004
2023-07-27,13:56:21.000,208,10970570,13085,0,1690466180,13141.22751248,121.87445244000264,53547.014652720005
2023-07-27,13:56:22.000,208,10970571,13125,0,1690466181,13141.20056723999,121.9167472199988,53546.92382016
2023-07-27,13:56:23.000,208,10970609,13085,0,1690466182,13141.254457719995,121.90969808999944,53546.944781520004
2023-07-27,13:56:24.000,208,10970571,13285,0,1690466183,13141.36223867999,121.85330505000456,53546.98670424001
2023-07-27,13:56:25.000,208,10970578,13245,0,1690466184,13141.375711299996,121.86035418000392,53547.00766560001
2023-07-27,13:56:26.000,208,10970592,13085,0,1690466185,13141.463283329991,121.87445244000264,53547.00766560001
2023-07-27,13:56:27.000,208,10970630,13205,0,1690466186,13141.42960178,121.86740331000328,53546.95875576001
2023-07-27,13:56:28.000,208,10970593,13325,0,1690466187,13141.483492259991,121.90264896000008,53546.965742880006
2023-07-27,13:56:29.000,208,10970582,13125,0,1690466188,13141.517173809996,121.90264896000008,53546.90984592001
2023-07-27,13:56:30.000,208,10970565,13125,0,1690466189,13141.591273220001,121.86740331000328,53547.00766560001
2023-07-27,13:56:31.000,208,10970605,13165,0,1690466190,13141.651900010002,121.96609113000159,53547.0426012
2023-07-27,13:56:32.000,208,10970617,12965,0,1690466191,13141.685581559992,121.99428764999902,53547.04958832
2023-07-27,13:56:33.000,208,10970648,13125,0,1690466192,13141.712526800002,122.02248417000374,53547.05657544001
2023-07-27,13:56:34.000,208,10970559,13285,0,1690466193,13141.813571450002,122.03658243000245,53547.147408
2023-07-27,13:56:35.000,208,10970623,13125,0,1690466194,13141.860725619998,122.02248417000374,53547.10548528001
2023-07-27,13:56:36.000,208,10970581,13445,0,1690466195,13141.894407170003,122.05772982000053,53547.0426012
2023-07-27,13:56:37.000,208,10970545,13165,0,1690466196,13141.827044069993,122.05068069000117,53547.063562560004
2023-07-27,13:56:38.000,208,10970571,13285,0,1690466197,13141.880934549998,122.05068069000117,53547.02862696
2023-07-27,13:56:39.000,208,10970612,13045,0,1690466198,13141.914616100003,122.02248417000374,53547.15439512001
2023-07-27,13:56:40.000,208,10970572,13405,0,1690466199,13141.907879789993,122.02248417000374,53547.14042088
2023-07-27,13:56:41.000,208,10970530,13165,0,1690466200,13141.901143479998,121.95199287000287,53547.16836936
2023-07-27,13:56:42.000,208,10970591,12965,0,1690466201,13141.833780380002,121.93789461000415,53547.182343600005
2023-07-27,13:56:43.000,208,10970578,13165,0,1690466202,13141.759680969997,121.90969808999944,53547.16138224
2023-07-27,13:56:44.000,208,10970613,13045,0,1690466203,13141.719263109997,121.88855070000136,53547.15439512001
2023-07-27,13:56:45.000,208,10970607,13405,0,1690466204,13141.725999419992,121.86740331000328,53547.147408
2023-07-27,13:56:46.000,208,10970578,13125,0,1690466205,13141.705790489992,121.81101027000113,53547.182343600005
2023-07-27,13:56:47.000,208,10970558,13085,0,1690466206,13141.672108940002,121.83215765999921,53547.133433760006
2023-07-27,13:56:48.000,208,10970609,13285,0,1690466207,13141.712526800002,121.7687154899977,53547.17535648001
2023-07-27,13:56:49.000,208,10970557,13325,0,1690466208,13141.786626209992,121.75461722999898,53547.18933072
2023-07-27,13:56:50.000,208,10970573,13365,0,1690466209,13141.833780380002,121.74756809999963,53547.182343600005
2023-07-27,13:56:51.000,208,10970578,13205,0,1690466210,13141.853989310002,121.76166635999834,53547.20330496001
2023-07-27,13:56:52.000,208,10970586,13285,0,1690466211,13141.853989310002,121.78986288000306,53547.112472400004
2023-07-27,13:56:53.000,208,10970632,13165,0,1690466212,13141.914616100003,121.82510852999985,53547.182343600005
2023-07-27,13:56:54.000,208,10970614,13365,0,1690466213,13142.015660749988,121.83920678999857,53547.25920192
2023-07-27,13:56:55.000,208,10970606,13085,0,1690466214,13142.083023849998,121.88855070000136,53547.22426632001
2023-07-27,13:56:56.000,208,10970579,13245,0,1690466215,13142.103232779999,121.93789461000415,53547.22426632001
2023-07-27,13:56:57.000,208,10970587,13125,0,1690466216,13142.143650639999,121.95904200000223,53547.25920192
2023-07-27,13:56:58.000,208,10970586,13205,0,1690466217,13142.28511315,121.95199287000287,53547.350034480005
2023-07-27,13:56:59.000,208,10970591,13285,0,1690466218,13142.28511315,121.98723851999966,53547.33606024
2023-07-27,13:57:00.000,208,10970609,13005,0,1690466219,13142.31879469999,122.00133677999838,53547.32907312
2023-07-27,13:57:01.000,208,10970587,13005,0,1690466220,13142.3861578,121.93789461000415,53547.4268928
2023-07-27,13:57:02.000,208,10970568,13245,0,1690466221,13142.36594887,121.96609113000159,53547.33606024
2023-07-27,13:57:03.000,208,10970541,13245,0,1690466222,13142.37942148999,121.95199287000287,53547.36400872
2023-07-27,13:57:04.000,208,10970581,13085,0,1690466223,13142.48720245,121.92379634999816,53547.48278976
2023-07-27,13:57:05.000,208,10970568,12885,0,1690466224,13142.554565549995,121.8180594000005,53547.47580264
2023-07-27,13:57:06.000,208,10970585,13085,0,1690466225,13142.60171971999,121.8180594000005,53547.48977688001
2023-07-27,13:57:07.000,208,10970603,13205,0,1690466226,13142.615192339996,121.80396114000177,53547.44086704001
2023-07-27,13:57:08.000,208,10970583,13285,0,1690466227,13142.68929175,121.76166635999834,53547.419905680006
2023-07-27,13:57:09.000,208,10970608,13165,0,1690466228,13142.716236989996,121.74051897000027,53547.47580264
2023-07-27,13:57:10.000,208,10970562,13125,0,1690466229,13142.756654849996,121.71937158000219,53547.55266096
2023-07-27,13:57:11.000,208,10970566,13085,0,1690466230,13142.729709610001,121.72642071000155,53547.55964808001
2023-07-27,13:57:12.000,208,10970553,13245,0,1690466231,13142.682555439991,121.74756809999963,53547.47580264
2023-07-27,13:57:13.000,208,10970589,13245,0,1690466232,13142.66908282,121.76166635999834,53547.517725360005
2023-07-27,13:57:14.000,208,10970570,13205,0,1690466233,13142.682555439991,121.77576462000434,53547.55964808001
2023-07-27,13:57:15.000,208,10970617,13085,0,1690466234,13142.594983409996,121.77576462000434,53547.53868672001
2023-07-27,13:57:16.000,208,10970593,13125,0,1690466235,13142.54109292999,121.81101027000113,53547.52471248
2023-07-27,13:57:17.000,208,10970607,12885,0,1690466236,13142.453520899995,121.86740331000328,53547.48278976
2023-07-27,13:57:18.000,208,10970483,12925,0,1690466237,13142.372685179995,121.85330505000456,53547.50375112
2023-07-27,13:57:19.000,208,10970567,13365,0,1690466238,13142.392894109995,121.92379634999816,53547.5316996
2023-07-27,13:57:20.000,208,10970590,13325,0,1690466239,13142.312058389994,121.89559983000072,53547.5316996
2023-07-27,13:57:21.000,208,10970559,13325,0,1690466240,13142.35921255999,121.90264896000008,53547.60855792001
2023-07-27,13:57:22.000,208,10970554,13245,0,1690466241,13142.392894109995,121.90969808999944,53547.587596560006
2023-07-27,13:57:23.000,208,10970627,12965,0,1690466242,13142.37942148999,121.92379634999816,53547.55266096
2023-07-27,13:57:24.000,208,10970585,13125,0,1690466243,13142.433311969995,121.93084548000479,53547.615545040004
2023-07-27,13:57:25.000,208,10970603,13325,0,1690466244,13142.48720245,121.90264896000008,53547.636506400006
2023-07-27,13:57:26.000,208,10970586,13325,0,1690466245,13142.54782924,121.90969808999944,53547.6015708
2023-07-27,13:57:27.000,208,10970558,13125,0,1690466246,13142.64887389,121.88855070000136,53547.57362232
2023-07-27,13:57:28.000,208,10970555,13285,0,1690466247,13142.790336400001,121.88855070000136,53547.69240336
2023-07-27,13:57:29.000,208,10970572,13285,0,1690466248,13142.952007840002,121.88855070000136,53547.76227456
2023-07-27,13:57:30.000,208,10970558,13405,0,1690466249,13143.073261420002,121.9167472199988,53547.755287440006
2023-07-27,13:57:31.000,208,10970583,13165,0,1690466250,13143.140624519998,121.881501570002,53547.82515864001
2023-07-27,13:57:32.000,208,10970579,13085,0,1690466251,13143.302295959998,121.89559983000072,53547.783235920004
2023-07-27,13:57:33.000,208,10970577,12965,0,1690466252,13143.356186439989,121.90264896000008,53547.76227456
2023-07-27,13:57:34.000,208,10970602,12925,0,1690466253,13143.4639674,121.89559983000072,53547.76227456
2023-07-27,13:57:35.000,208,10970582,13125,0,1690466254,13143.53806680999,121.89559983000072,53547.90900408
2023-07-27,13:57:36.000,208,10970582,13085,0,1690466255,13143.64584777,121.9167472199988,53547.95791392
2023-07-27,13:57:37.000,208,10970583,13125,0,1690466256,13143.672793009995,121.97314026000095,53547.91599120001
2023-07-27,13:57:38.000,208,10970595,13005,0,1690466257,13143.67952931999,121.98723851999966,53547.90900408
2023-07-27,13:57:39.000,208,10970617,13365,0,1690466258,13143.76036503999,122.00838590999774,53547.92996544
2023-07-27,13:57:40.000,208,10970554,13045,0,1690466259,13143.713210869995,122.06477894999989,53547.9858624
2023-07-27,13:57:41.000,208,10970608,13085,0,1690466260,13143.71994717999,122.1282211200014,53548.020798000005
2023-07-27,13:57:42.000,208,10970530,13125,0,1690466261,13143.67952931999,122.23395806999906,53547.96490104001
2023-07-27,13:57:43.000,208,10970586,13285,0,1690466262,13143.65932038999,122.28330198000185,53547.9858624
2023-07-27,13:57:44.000,208,10970622,13045,0,1690466263,13143.652584079995,122.36789154000144,53548.090669200006
2023-07-27,13:57:45.000,208,10970577,13005,0,1690466264,13143.57848466999,122.45248110000102,53548.08368208001
2023-07-27,13:57:46.000,208,10970546,13165,0,1690466265,13143.53806680999,122.51592327000253,53548.16752752
2023-07-27,13:57:47.000,208,10970619,12965,0,1690466266,13143.49764894999,122.55116891999933,53548.13259192001
2023-07-27,13:57:48.000,208,10970604,13005,0,1690466267,13143.47744001999,122.62870934999955,53548.118617680004
2023-07-27,13:57:49.000,208,10970601,13085,0,1690466268,13143.43702215999,122.63575847999891,53548.118617680004
2023-07-27,13:57:50.000,208,10970574,13445,0,1690466269,13143.443758469999,122.6216602200002,53548.16752752
2023-07-27,13:57:51.000,208,10970557,13205,0,1690466270,13143.349450129994,122.62870934999955,53548.20945024001
2023-07-27,13:57:52.000,208,10970599,13205,0,1690466271,13143.376395369989,122.59346370000276,53548.237398720004
2023-07-27,13:57:53.000,208,10970581,13125,0,1690466272,13143.403340609999,122.53002153000125,53548.16054040001
2023-07-27,13:57:54.000,208,10970537,13165,0,1690466273,13143.47744001999,122.4383828400023,53548.31425704
2023-07-27,13:57:55.000,208,10970560,13285,0,1690466274,13143.49764894999,122.38198980000016,53548.20945024001
2023-07-27,13:57:56.000,208,10970569,13125,0,1690466275,13143.57848466999,122.24805632999778,53548.237398720004
2023-07-27,13:57:57.000,208,10970551,13125,0,1690466276,13143.632375149995,122.21985981000034,53548.17451464
2023-07-27,13:57:58.000,208,10970565,13085,0,1690466277,13143.78731028,122.0929754700046,53548.188488880005
2023-07-27,13:57:59.000,208,10970601,13325,0,1690466278,13143.82099182999,122.02248417000374,53548.2653472
2023-07-27,13:58:00.000,208,10970575,12765,0,1690466279,13143.989399580001,121.92379634999816,53548.27233432
2023-07-27,13:58:01.000,208,10970564,13085,0,1690466280,13144.117389469997,121.83215765999921,53548.307269920006
2023-07-27,13:58:02.000,208,10970583,13125,0,1690466281,13144.178016259997,121.76166635999834,53548.29329568
2023-07-27,13:58:03.000,208,10970587,13285,0,1690466282,13144.211697810002,121.7687154899977,53548.2653472
2023-07-27,13:58:04.000,208,10970591,13045,0,1690466283,13144.359896629998,121.69117506000475,53548.258360080006
2023-07-27,13:58:05.000,208,10970589,13285,0,1690466284,13144.386841869993,121.69117506000475,53548.31425704
2023-07-27,13:58:06.000,208,10970586,12965,0,1690466285,13144.494622829989,121.62773289000324,53548.286308560004
2023-07-27,13:58:07.000,208,10970599,13165,0,1690466286,13144.474413899989,121.64888028000132,53548.32823128001
2023-07-27,13:58:08.000,208,10970562,13285,0,1690466287,13144.481150209998,121.68412592999812,53548.3352184
2023-07-27,13:58:09.000,208,10970577,13005,0,1690466288,13144.514831759989,121.74051897000027,53548.34220552
2023-07-27,13:58:10.000,208,10970588,13245,0,1690466289,13144.528304379994,121.7687154899977,53548.43303808
2023-07-27,13:58:11.000,208,10970578,13005,0,1690466290,13144.467677589993,121.82510852999985,53548.41207672
2023-07-27,13:58:12.000,208,10970576,13005,0,1690466291,13144.420523419998,121.89559983000072,53548.37714112001
2023-07-27,13:58:13.000,208,10970586,13165,0,1690466292,13144.373369249988,121.99428764999902,53548.37714112001
2023-07-27,13:58:14.000,208,10970604,13005,0,1690466293,13144.400314489998,122.10707373000332,53548.46797368001
2023-07-27,13:58:15.000,208,10970590,13125,0,1690466294,13144.366632939993,122.1634667699982,53548.453999440004
2023-07-27,13:58:16.000,208,10970574,13325,0,1690466295,13144.359896629998,122.23395806999906,53548.46797368001
2023-07-27,13:58:17.000,208,10970555,12925,0,1690466296,13144.319478769998,122.29740024000057,53548.5098964
2023-07-27,13:58:18.000,208,10970589,13085,0,1690466297,13144.299269839998,122.31854762999865,53548.5098964
2023-07-27,13:58:19.000,208,10970545,13045,0,1690466298,13144.252115670002,122.3749406700008,53548.50290928
2023-07-27,13:58:20.000,208,10970597,13245,0,1690466299,13144.211697810002,122.36789154000144,53548.572780480004
2023-07-27,13:58:21.000,208,10970608,13445,0,1690466300,13144.204961499992,122.3749406700008,53548.60072896
2023-07-27,13:58:22.000,208,10970559,13085,0,1690466301,13144.144334709992,122.28330198000185,53548.53784488
2023-07-27,13:58:23.000,208,10970557,13285,0,1690466302,13144.178016259997,122.2269089399997,53548.54483200001
2023-07-27,13:58:24.000,208,10970584,13285,0,1690466303,13144.272324600002,122.12117199000204,53548.63566456001
2023-07-27,13:58:25.000,208,10970599,12925,0,1690466304,13144.279060909997,122.02248417000374,53548.68457440001
2023-07-27,13:58:26.000,208,10970620,13285,0,1690466305,13144.386841869993,121.93084548000479,53548.68457440001
2023-07-27,13:58:27.000,208,10970574,13045,0,1690466306,13144.413787109988,121.8180594000005,53548.642651680006
2023-07-27,13:58:28.000,208,10970565,13245,0,1690466307,13144.561985929999,121.71232245000283,53548.71951
2023-07-27,13:58:29.000,208,10970602,13005,0,1690466308,13144.602403789999,121.64888028000132,53548.66361304001
2023-07-27,13:58:30.000,208,10970594,13245,0,1690466309,13144.75733891999,121.5360942000043,53548.71951
2023-07-27,13:58:31.000,208,10970618,12965,0,1690466310,13144.84491095,121.47970116000215,53548.74745848
2023-07-27,13:58:32.000,208,10970590,12965,0,1690466311,13144.96616453,121.43035724999936,53548.77540696
2023-07-27,13:58:33.000,208,10970550,13045,0,1690466312,13145.053736559996,121.43035724999936,53548.761432720006
2023-07-27,13:58:34.000,208,10970599,13125,0,1690466313,13145.228880620001,121.45855377000407,53548.81732968
2023-07-27,13:58:35.000,208,10970575,13285,0,1690466314,13145.208671690001,121.42330812,53548.78239408001
2023-07-27,13:58:36.000,208,10970571,12885,0,1690466315,13145.222144309992,121.43035724999936,53548.77540696
2023-07-27,13:58:37.000,208,10970578,13205,0,1690466316,13145.188462760001,121.47265203000279,53548.77540696
2023-07-27,13:58:38.000,208,10970585,12965,0,1690466317,13145.201935379991,121.50084855000023,53548.8243168
2023-07-27,13:58:39.000,208,10970638,13045,0,1690466318,13145.148044900001,121.56429072000174,53548.894188
2023-07-27,13:58:40.000,208,10970591,13205,0,1690466319,13145.121099659991,121.60658549999789,53548.90117512001
2023-07-27,13:58:41.000,208,10970592,13045,0,1690466320,13144.993109769995,121.69822419000411,53548.929123600006
2023-07-27,13:58:42.000,208,10970600,13125,0,1690466321,13144.97963714999,121.77576462000434,53548.978033440006
2023-07-27,13:58:43.000,208,10970571,13005,0,1690466322,13144.77754784999,121.85330505000456,53548.9640592
2023-07-27,13:58:44.000,208,10970607,13125,0,1690466323,13144.622612719999,121.93084548000479,53548.94309784
2023-07-27,13:58:45.000,208,10970571,13325,0,1690466324,13144.494622829989,122.04363156000181,53549.01995616001
2023-07-27,13:58:46.000,208,10970560,13245,0,1690466325,13144.326215079993,122.12117199000204,53548.978033440006
2023-07-27,13:58:47.000,208,10970588,12925,0,1690466326,13144.151071020002,122.21281068000098,53548.95008496001
2023-07-27,13:58:48.000,208,10970589,13285,0,1690466327,13144.023081129992,122.30444936999993,53548.95008496001
2023-07-27,13:58:49.000,208,10970616,13005,0,1690466328,13143.942245409991,122.3749406700008,53549.06187888
2023-07-27,13:58:50.000,208,10970564,13125,0,1690466329,13143.84793707,122.40313718999823,53549.00598192
2023-07-27,13:58:51.000,208,10970563,12925,0,1690466330,13143.773837659995,122.44543197000166,53548.95008496001
2023-07-27,13:58:52.000,208,10970594,13285,0,1690466331,13143.72668349,122.4736284899991,53548.894188
2023-07-27,13:58:53.000,208,10970631,13205,0,1690466332,13143.60542991,122.48067761999846,53548.81732968
2023-07-27,13:58:54.000,208,10970564,13005,0,1690466333,13143.61890252999,122.48772674999782,53548.79636832
2023-07-27,13:58:55.000,208,10970585,13285,0,1690466334,13143.63911145999,122.49477588000445,53548.88021376001
2023-07-27,13:58:56.000,208,10970582,13245,0,1690466335,13143.70647456,122.46657935999974,53548.88021376001
2023-07-27,13:58:57.000,208,10970572,12925,0,1690466336,13143.733419799995,122.42428458000359,53548.88720088
2023-07-27,13:58:58.000,208,10970600,13205,0,1690466337,13143.834464449996,122.34674415000336,53548.88021376001
2023-07-27,13:58:59.000,208,10970583,13445,0,1690466338,13143.84120075999,122.28330198000185,53548.88720088
2023-07-27,13:59:00.000,208,10970576,13205,0,1690466339,13143.90856386,122.26920372000313,53548.74745848
2023-07-27,13:59:01.000,208,10970573,13205,0,1690466340,13144.029817440001,122.21281068000098,53548.87322664
2023-07-27,13:59:02.000,208,10970581,13085,0,1690466341,13144.063498989992,122.12117199000204,53548.84527816
2023-07-27,13:59:03.000,208,10970553,13245,0,1690466342,13144.097180539997,122.08592633999797,53548.8243168
2023-07-27,13:59:04.000,208,10970603,13005,0,1690466343,13144.265588289993,122.03658243000245,53548.894188
2023-07-27,13:59:05.000,208,10970549,13045,0,1690466344,13144.339687699998,122.01543504000438,53548.94309784
2023-07-27,13:59:06.000,208,10970636,13285,0,1690466345,13144.407050799993,122.00838590999774,53548.929123600006
2023-07-27,13:59:07.000,208,10970591,13525,0,1690466346,13144.339687699998,122.05068069000117,53548.85226528001
2023-07-27,13:59:08.000,208,10970614,13645,0,1690466347,13144.332951390003,122.02248417000374,53548.88021376001
2023-07-27,13:59:09.000,208,10970610,13045,0,1690466348,13144.312742460002,122.00838590999774,53548.957072080004
2023-07-27,13:59:10.000,208,10970565,12965,0,1690466349,13144.272324600002,122.04363156000181,53548.93611072
2023-07-27,13:59:11.000,208,10970637,13005,0,1690466350,13144.225170429992,122.03658243000245,53548.99200768
2023-07-27,13:59:12.000,208,10970561,13285,0,1690466351,13144.130862090002,122.04363156000181,53548.908162240004
2023-07-27,13:59:13.000,208,10970546,13045,0,1690466352,13144.090444230002,122.05068069000117,53548.97104632001
2023-07-27,13:59:14.000,208,10970562,13045,0,1690466353,13144.063498989992,122.02248417000374,53548.94309784
2023-07-27,13:59:15.000,208,10970597,13125,0,1690466354,13144.016344819996,122.00133677999838,53549.00598192
2023-07-27,13:59:16.000,208,10970565,13005,0,1690466355,13143.962454339991,122.05772982000053,53548.95008496001
2023-07-27,13:59:17.000,208,10970615,13085,0,1690466356,13143.962454339991,122.06477894999989,53548.98502056
2023-07-27,13:59:18.000,208,10970555,13085,0,1690466357,13143.935509099996,122.10707373000332,53548.93611072
2023-07-27,13:59:19.000,208,10970589,13085,0,1690466358,13143.895091239996,122.17051590000483,53548.92213648001
2023-07-27,13:59:20.000,208,10970556,13245,0,1690466359,13143.942245409991,122.1634667699982,53548.95008496001
2023-07-27,13:59:21.000,208,10970596,12965,0,1690466360,13143.982663269991,122.17051590000483,53549.0339304
2023-07-27,13:59:22.000,208,10970572,13245,0,1690466361,13143.969190650001,122.20576155000163,53548.9640592
2023-07-27,13:59:23.000,208,10970583,13165,0,1690466362,13143.895091239996,122.20576155000163,53548.929123600006
2023-07-27,13:59:24.000,208,10970617,13125,0,1690466363,13143.928772790001,122.18461416000355,53548.95008496001
2023-07-27,13:59:25.000,208,10970631,13205,0,1690466364,13143.942245409991,122.17051590000483,53548.97104632001
2023-07-27,13:59:26.000,208,10970585,13125,0,1690466365,13143.969190650001,122.18461416000355,53548.95008496001
2023-07-27,13:59:27.000,208,10970575,13165,0,1690466366,13143.942245409991,122.11412286000268,53548.90117512001
2023-07-27,13:59:28.000,208,10970585,12845,0,1690466367,13143.969190650001,122.07887720999861,53548.894188
2023-07-27,13:59:29.000,208,10970573,13325,0,1690466368,13144.016344819996,122.01543504000438,53548.957072080004
2023-07-27,13:59:30.000,208,10970586,13125,0,1690466369,13144.124125779992,121.96609113000159,53548.957072080004
2023-07-27,13:59:31.000,208,10970604,13125,0,1690466370,13144.157807329997,121.89559983000072,53548.94309784
2023-07-27,13:59:32.000,208,10970592,13125,0,1690466371,13144.218434119997,121.86740331000328,53548.929123600006
2023-07-27,13:59:33.000,208,10970604,13205,0,1690466372,13144.204961499992,121.84625591999793,53548.908162240004
2023-07-27,13:59:34.000,208,10970564,12965,0,1690466373,13144.245379359993,121.7828137500037,53548.84527816
2023-07-27,13:59:35.000,208,10970562,13285,0,1690466374,13144.319478769998,121.74051897000027,53548.95008496001
2023-07-27,13:59:36.000,208,10970594,13165,0,1690466375,13144.353160320003,121.72642071000155,53548.98502056
2023-07-27,13:59:37.000,208,10970621,13205,0,1690466376,13144.353160320003,121.69117506000475,53549.00598192
2023-07-27,13:59:38.000,208,10970573,13005,0,1690466377,13144.393578179988,121.64183115000196,53549.01296904
2023-07-27,13:59:39.000,208,10970617,13045,0,1690466378,13144.407050799993,121.62773289000324,53549.06187888
2023-07-27,13:59:40.000,208,10970599,13485,0,1690466379,13144.231906740002,121.62773289000324,53548.92213648001
2023-07-27,13:59:41.000,208,10970559,13205,0,1690466380,13144.231906740002,121.6347820200026,53548.98502056
2023-07-27,13:59:42.000,208,10970609,13165,0,1690466381,13144.137598399997,121.69117506000475,53548.94309784
2023-07-27,13:59:43.000,208,10970572,13005,0,1690466382,13144.029817440001,121.72642071000155,53548.978033440006
2023-07-27,13:59:44.000,208,10970595,13005,0,1690466383,13144.036553749997,121.76166635999834,53549.06187888
2023-07-27,13:59:45.000,208,10970573,13125,0,1690466384,13143.935509099996,121.83920678999857,53549.04091752
2023-07-27,13:59:46.000,208,10970587,13285,0,1690466385,13143.874882309996,121.88855070000136,53549.05489176
2023-07-27,13:59:47.000,208,10970600,13285,0,1690466386,13143.74689242,121.92379634999816,53548.929123600006
2023-07-27,13:59:48.000,208,10970609,13085,0,1690466387,13143.591957289995,122.02248417000374,53548.95008496001
2023-07-27,13:59:49.000,208,10970577,13285,0,1690466388,13143.511121569994,122.10707373000332,53548.88720088
2023-07-27,13:59:50.000,208,10970621,13045,0,1690466389,13143.430285849994,122.15641763999884,53548.929123600006
2023-07-27,13:59:51.000,208,10970549,13125,0,1690466390,13143.349450129994,122.2269089399997,53548.9640592
2023-07-27,13:59:52.000,208,10970621,13125,0,1690466391,13143.335977509989,122.29740024000057,53548.92213648001
2023-07-27,13:59:53.000,208,10970599,13365,0,1690466392,13143.309032269994,122.24805632999778,53548.94309784
2023-07-27,13:59:54.000,208,10970611,13165,0,1690466393,13143.309032269994,122.24805632999778,53548.859252400005
2023-07-27,13:59:55.000,208,10970643,12965,0,1690466394,13143.255141789989,122.21985981000034,53548.91514936
2023-07-27,13:59:56.000,208,10970614,13045,0,1690466395,13143.234932859988,122.23395806999906,53548.810342560006
2023-07-27,13:59:57.000,208,10970558,13325,0,1690466396,13143.228196549993,122.17756503000419,53548.79636832
2023-07-27,13:59:58.000,208,10970584,13085,0,1690466397,13143.147360829993,122.14231938000012,53548.73348424001
2023-07-27,13:59:59.000,208,10970548,13405,0,1690466398,13143.106942969993,122.07887720999861,53548.74745848
2023-07-27,14:00:00.000,208,10970616,13445,0,1690466399,13143.127151899993,122.02248417000374,53548.81732968
2023-07-27,14:00:01.000,208,10970588,13045,0,1690466400,13143.059788799997,121.95199287000287,53548.77540696
2023-07-27,14:00:02.000,208,10970581,12965,0,1690466401,13143.032843560002,121.95904200000223,53548.72649712
2023-07-27,14:00:03.000,208,10970640,13045,0,1690466402,13142.992425700002,121.89559983000072,53548.68457440001
2023-07-27,14:00:04.000,208,10970603,13245,0,1690466403,13142.864435809992,121.97314026000095,53548.621690320004
2023-07-27,14:00:05.000,208,10970565,12965,0,1690466404,13142.904853669992,121.9801893900003,53548.67060016
2023-07-27,14:00:06.000,208,10970578,13325,0,1690466405,13142.864435809992,121.9801893900003,53548.621690320004
2023-07-27,14:00:07.000,208,10970553,13205,0,1690466406,13142.898117359997,122.00838590999774,53548.642651680006
2023-07-27,14:00:08.000,208,10970606,13285,0,1690466407,13142.958744149997,122.02248417000374,53548.65662592
2023-07-27,14:00:09.000,208,10970607,13245,0,1690466408,13142.918326289997,122.05068069000117,53548.60072896
2023-07-27,14:00:10.000,208,10970592,13205,0,1690466409,13142.938535219997,122.05068069000117,53548.58675472001
2023-07-27,14:00:11.000,208,10970603,13005,0,1690466410,13143.066525109993,122.05772982000053,53548.67758728
2023-07-27,14:00:12.000,208,10970593,13165,0,1690466411,13143.012634630002,122.1282211200014,53548.5797676
2023-07-27,14:00:13.000,208,10970584,12925,0,1690466412,13142.999162009997,122.19166329000291,53548.56579336001
2023-07-27,14:00:14.000,208,10970563,13045,0,1690466413,13142.978953079997,122.19871242000227,53548.572780480004
2023-07-27,14:00:15.000,208,10970590,13165,0,1690466414,13143.046316179993,122.25510546000442,53548.60072896
2023-07-27,14:00:16.000,208,10970604,13245,0,1690466415,13143.059788799997,122.29035111000121,53548.66361304001
2023-07-27,14:00:17.000,208,10970596,13125,0,1690466416,13143.046316179993,122.29035111000121,53548.67758728
2023-07-27,14:00:18.000,208,10970577,13365,0,1690466417,13143.026107249992,122.29740024000057,53548.65662592
2023-07-27,14:00:19.000,208,10970572,13405,0,1690466418,13143.026107249992,122.29035111000121,53548.67060016
2023-07-27,14:00:20.000,208,10970547,13325,0,1690466419,13143.026107249992,122.26215459000377,53548.74745848
2023-07-27,14:00:21.000,208,10970624,13005,0,1690466420,13142.958744149997,122.23395806999906,53548.66361304001
2023-07-27,14:00:22.000,208,10970544,13045,0,1690466421,13142.884644739992,122.18461416000355,53548.6496388
2023-07-27,14:00:23.000,208,10970570,13285,0,1690466422,13142.817281639997,122.14231938000012,53548.62867744
2023-07-27,14:00:24.000,208,10970614,13165,0,1690466423,13142.857699499997,122.06477894999989,53548.66361304001
2023-07-27,14:00:25.000,208,10970619,13045,0,1690466424,13142.810545330001,122.01543504000438,53548.68457440001
2023-07-27,14:00:26.000,208,10970608,13325,0,1690466425,13142.736445919996,121.95199287000287,53548.63566456001
2023-07-27,14:00:27.000,208,10970589,13325,0,1690466426,13142.675819129996,121.94494374000351,53548.60771608
2023-07-27,14:00:28.000,208,10970585,13245,0,1690466427,13142.60845603,121.95904200000223,53548.49592216001
2023-07-27,14:00:29.000,208,10970585,12925,0,1690466428,13142.52088399999,121.99428764999902,53548.46797368001
2023-07-27,14:00:30.000,208,10970611,13285,0,1690466429,13142.52088399999,122.05068069000117,53548.50290928
2023-07-27,14:00:31.000,208,10970607,13205,0,1690466430,13142.44678459,122.15641763999884,53548.48194792
2023-07-27,14:00:32.000,208,10970570,13165,0,1690466431,13142.44678459,122.21281068000098,53548.48893504
2023-07-27,14:00:33.000,208,10970536,13285,0,1690466432,13142.34573994,122.35379328000272,53548.48194792
2023-07-27,14:00:34.000,208,10970579,13245,0,1690466433,13142.312058389994,122.45248110000102,53548.405089600004
2023-07-27,14:00:35.000,208,10970581,13125,0,1690466434,13142.211013739994,122.60051283000212,53548.37714112001
2023-07-27,14:00:36.000,208,10970592,13165,0,1690466435,13142.157123259989,122.7203480399985,53548.370154
2023-07-27,14:00:37.000,208,10970587,13125,0,1690466436,13142.076287539989,122.90362542000366,53548.32124416
2023-07-27,14:00:38.000,208,10970560,13125,0,1690466437,13142.029133369993,122.97411672000453,53548.307269920006
2023-07-27,14:00:39.000,208,10970587,13085,0,1690466438,13142.022397059998,123.0305097599994,53548.34220552
2023-07-27,14:00:40.000,208,10970559,13045,0,1690466439,13142.083023849998,123.06575541000348,53548.32823128001
2023-07-27,14:00:41.000,208,10970608,13045,0,1690466440,13142.103232779999,123.0798536700022,53548.31425704
2023-07-27,14:00:42.000,208,10970580,12925,0,1690466441,13142.17733218999,123.07280454000283,53548.32124416
2023-07-27,14:00:43.000,208,10970587,12925,0,1690466442,13142.204277429999,122.99526411000261,53548.27932144001
2023-07-27,14:00:44.000,208,10970638,13165,0,1690466443,13142.224486359999,122.94592019999982,53548.2653472
2023-07-27,14:00:45.000,208,10970610,13005,0,1690466444,13142.27837683999,122.81198673000472,53548.23041160001
2023-07-27,14:00:46.000,208,10970610,13205,0,1690466445,13142.36594887,122.7203480399985,53548.27932144001
2023-07-27,14:00:47.000,208,10970578,13325,0,1690466446,13142.41983934999,122.63575847999891,53548.30028280001
2023-07-27,14:00:48.000,208,10970620,13285,0,1690466447,13142.44678459,122.53707066000061,53548.258360080006
2023-07-27,14:00:49.000,208,10970584,13085,0,1690466448,13142.44004827999,122.44543197000166,53548.27932144001
2023-07-27,14:00:50.000,208,10970586,13285,0,1690466449,13142.50741138,122.29035111000121,53548.3352184
2023-07-27,14:00:51.000,208,10970580,13125,0,1690466450,13142.48720245,122.26920372000313,53548.31425704
2023-07-27,14:00:52.000,208,10970635,12925,0,1690466451,13142.493938759995,122.21281068000098,53548.27932144001
2023-07-27,14:00:53.000,208,10970575,13325,0,1690466452,13142.48720245,122.13527025000076,53548.24438584
2023-07-27,14:00:54.000,208,10970557,13285,0,1690466453,13142.46025720999,122.1634667699982,53548.237398720004
2023-07-27,14:00:55.000,208,10970566,13165,0,1690466454,13142.453520899995,122.2269089399997,53548.27233432
2023-07-27,14:00:56.000,208,10970623,13245,0,1690466455,13142.48046613999,122.20576155000163,53548.31425704
2023-07-27,14:00:57.000,208,10970569,13365,0,1690466456,13142.46699352,122.25510546000442,53548.30028280001
2023-07-27,14:00:58.000,208,10970598,13205,0,1690466457,13142.44678459,122.34674415000336,53548.27233432
2023-07-27,14:00:59.000,208,10970629,13365,0,1690466458,13142.413103039995,122.3749406700008,53548.370154
2023-07-27,14:01:00.000,208,10970575,12885,0,1690466459,13142.413103039995,122.50182501000381,53548.38412824
2023-07-27,14:01:01.000,208,10970564,13205,0,1690466460,13142.372685179995,122.65690587000427,53548.39810248001
2023-07-27,14:01:02.000,208,10970608,13165,0,1690466461,13142.332267319995,122.75559369000257,53548.36316688
2023-07-27,14:01:03.000,208,10970542,13125,0,1690466462,13142.244695289999,122.84018325000216,53548.38412824
2023-07-27,14:01:04.000,208,10970557,12925,0,1690466463,13142.21775004999,122.91772368000238,53548.370154
2023-07-27,14:01:05.000,208,10970560,13165,0,1690466464,13142.244695289999,122.98821498000325,53548.41906384001
2023-07-27,14:01:06.000,208,10970566,12965,0,1690466465,13142.17733218999,123.05870628000412,53548.405089600004
2023-07-27,14:01:07.000,208,10970605,13165,0,1690466466,13142.076287539989,123.18559061999986,53548.46797368001
2023-07-27,14:01:08.000,208,10970586,13245,0,1690466467,13142.022397059998,123.26313105000008,53548.38412824
2023-07-27,14:01:09.000,208,10970592,12885,0,1690466468,13141.955033959988,123.4252610399999,53548.30028280001
2023-07-27,14:01:10.000,208,10970583,13125,0,1690466469,13142.008924439993,123.43935929999861,53548.370154
2023-07-27,14:01:11.000,208,10970613,13005,0,1690466470,13141.955033959988,123.46755582000333,53548.34220552
2023-07-27,14:01:12.000,208,10970601,13085,0,1690466471,13141.901143479998,123.48165408000204,53548.286308560004
2023-07-27,14:01:13.000,208,10970575,13285,0,1690466472,13141.921352409998,123.49575234000076,53548.356179760005
2023-07-27,14:01:14.000,208,10970586,13365,0,1690466473,13141.948297649993,123.43935929999861,53548.370154
2023-07-27,14:01:15.000,208,10970594,13205,0,1690466474,13141.948297649993,123.40411365000182,53548.32823128001
2023-07-27,14:01:16.000,208,10970629,13165,0,1690466475,13141.961770269998,123.34067148000031,53548.34919264001
2023-07-27,14:01:17.000,208,10970589,13125,0,1690466476,13141.941561339998,123.241983660002,53548.27233432
2023-07-27,14:01:18.000,208,10970618,13125,0,1690466477,13142.015660749988,123.17149236000114,53548.22342448
2023-07-27,14:01:19.000,208,10970586,13285,0,1690466478,13142.123441709999,123.06575541000348,53548.27233432
2023-07-27,14:01:20.000,208,10970577,13485,0,1690466479,13142.21775004999,122.96001845999854,53548.3352184
2023-07-27,14:01:21.000,208,10970574,13085,0,1690466480,13142.224486359999,122.86837976999959,53548.22342448
2023-07-27,14:01:22.000,208,10970590,13405,0,1690466481,13142.34573994,122.74854456000321,53548.30028280001
2023-07-27,14:01:23.000,208,10970627,13085,0,1690466482,13142.372685179995,122.72739716999786,53548.2653472
2023-07-27,14:01:24.000,208,10970626,12965,0,1690466483,13142.493938759995,122.64280760999827,53548.2653472
2023-07-27,14:01:25.000,208,10970577,13125,0,1690466484,13142.594983409996,122.62870934999955,53548.39111536
2023-07-27,14:01:26.000,208,10970593,13085,0,1690466485,13142.655610199996,122.57231631000468,53548.405089600004
2023-07-27,14:01:27.000,208,10970579,13245,0,1690466486,13142.722973299991,122.52297240000189,53548.38412824
2023-07-27,14:01:28.000,208,10970592,13125,0,1690466487,13142.830754260001,122.55116891999933,53548.39810248001
2023-07-27,14:01:29.000,208,10970596,13005,0,1690466488,13142.918326289997,122.51592327000253,53548.426050960006
2023-07-27,14:01:30.000,208,10970593,12925,0,1690466489,13142.999162009997,122.55116891999933,53548.41207672
2023-07-27,14:01:31.000,208,10970634,12805,0,1690466490,13143.066525109993,122.55116891999933,53548.44701232001
2023-07-27,14:01:32.000,208,10970588,13125,0,1690466491,13143.133888210003,122.56526717999805,53548.474960800006
2023-07-27,14:01:33.000,208,10970580,13285,0,1690466492,13143.167569759993,122.60051283000212,53548.44701232001
2023-07-27,14:01:34.000,208,10970601,13125,0,1690466493,13143.167569759993,122.67805326000234,53548.49592216001
2023-07-27,14:01:35.000,208,10970588,13205,0,1690466494,13143.255141789989,122.69215152000106,53548.61470320001
2023-07-27,14:01:36.000,208,10970543,13205,0,1690466495,13143.369659059994,122.72739716999786,53548.593741840006
2023-07-27,14:01:37.000,208,10970575,13125,0,1690466496,13143.369659059994,122.77674108000065,53548.65662592
2023-07-27,14:01:38.000,208,10970591,13325,0,1690466497,13143.383131679999,122.85428151000087,53548.60072896
2023-07-27,14:01:39.000,208,10970598,13365,0,1690466498,13143.4639674,122.85428151000087,53548.66361304001
2023-07-27,14:01:40.000,208,10970585,13405,0,1690466499,13143.51785787999,122.9318219400011,53548.6496388
2023-07-27,14:01:41.000,208,10970627,13245,0,1690466500,13143.612166219995,122.93887107000046,53548.642651680006
2023-07-27,14:01:42.000,208,10970633,13205,0,1690466501,13143.63911145999,122.99526411000261,53548.6496388
2023-07-27,14:01:43.000,208,10970565,13245,0,1690466502,13143.693001939995,123.0305097599994,53548.621690320004
2023-07-27,14:01:44.000,208,10970611,13205,0,1690466503,13143.76710135,123.0798536700022,53548.740471360004
2023-07-27,14:01:45.000,208,10970570,13085,0,1690466504,13143.915300169996,123.0798536700022,53548.78239408001
2023-07-27,14:01:46.000,208,10970610,13165,0,1690466505,13143.942245409991,123.1432958400037,53548.761432720006
2023-07-27,14:01:47.000,208,10970654,13245,0,1690466506,13143.962454339991,123.20673800999793,53548.72649712
2023-07-27,14:01:48.000,208,10970630,13365,0,1690466507,13143.935509099996,123.26313105000008,53548.71951
2023-07-27,14:01:49.000,208,10970603,13285,0,1690466508,13143.948981720001,123.35476973999903,53548.810342560006
2023-07-27,14:01:50.000,208,10970612,13085,0,1690466509,13143.948981720001,123.46050669000397,53548.79636832
2023-07-27,14:01:51.000,208,10970601,13685,0,1690466510,13144.009608510001,123.57329277000099,53548.894188
2023-07-27,14:01:52.000,208,10970652,12925,0,1690466511,13143.996135889996,123.67902971999865,53548.83829104
2023-07-27,14:01:53.000,208,10970562,12965,0,1690466512,13143.996135889996,123.77066841000487,53548.85226528001
2023-07-27,14:01:54.000,208,10970583,13005,0,1690466513,13144.056762679997,123.89755275000061,53548.859252400005
2023-07-27,14:01:55.000,208,10970596,13285,0,1690466514,13144.063498989992,123.98919143999956,53548.90117512001
2023-07-27,14:01:56.000,208,10970608,13005,0,1690466515,13144.103916849992,124.10902665000322,53548.91514936
2023-07-27,14:01:57.000,208,10970581,13125,0,1690466516,13144.097180539997,124.17951795000408,53548.88021376001
2023-07-27,14:01:58.000,208,10970619,13165,0,1690466517,13144.124125779992,124.28525490000175,53548.87322664
2023-07-27,14:01:59.000,208,10970579,13285,0,1690466518,13144.218434119997,124.36279533000197,53548.99200768
2023-07-27,14:02:00.000,208,10970597,13005,0,1690466519,13144.285797219993,124.38394272000005,53549.04790464001
2023-07-27,14:02:01.000,208,10970643,13285,0,1690466520,13144.312742460002,124.40509010999813,53549.06886600001
2023-07-27,14:02:02.000,208,10970558,13445,0,1690466521,13144.339687699998,124.4403357600022,53549.075853120004
2023-07-27,14:02:03.000,208,10970613,13365,0,1690466522,13144.359896629998,124.42623750000348,53549.0339304
2023-07-27,14:02:04.000,208,10970590,13205,0,1690466523,13144.285797219993,124.42623750000348,53548.99200768
2023-07-27,14:02:05.000,208,10970564,12765,0,1690466524,13144.292533530002,124.36279533000197,53549.075853120004
2023-07-27,14:02:06.000,208,10970602,13125,0,1690466525,13144.359896629998,124.25705838000431,53549.13175008
2023-07-27,14:02:07.000,208,10970587,13045,0,1690466526,13144.319478769998,124.18656708000344,53549.06886600001
2023-07-27,14:02:08.000,208,10970610,13165,0,1690466527,13144.400314489998,124.07378099999914,53549.13873720001
2023-07-27,14:02:09.000,208,10970600,13085,0,1690466528,13144.521568069998,123.96804405000148,53549.18065992
2023-07-27,14:02:10.000,208,10970611,13205,0,1690466529,13144.68323951,123.82706144999975,53549.25053112
2023-07-27,14:02:11.000,208,10970580,13285,0,1690466530,13144.77754784999,123.72837363000144,53549.13873720001
2023-07-27,14:02:12.000,208,10970564,13085,0,1690466531,13144.972900839995,123.59444015999907,53549.2086084
2023-07-27,14:02:13.000,208,10970613,13245,0,1690466532,13145.12783597,123.50985059999948,53549.23655688001
2023-07-27,14:02:14.000,208,10970614,13125,0,1690466533,13145.255825859997,123.43935929999861,53549.25751824001
2023-07-27,14:02:15.000,208,10970593,13245,0,1690466534,13145.451178850002,123.40411365000182,53549.29944096
2023-07-27,14:02:16.000,208,10970568,12925,0,1690466535,13145.599377669998,123.37591713000438,53549.411234880004
2023-07-27,14:02:17.000,208,10970587,13165,0,1690466536,13145.727367559994,123.36181886999839,53549.39027352
2023-07-27,14:02:18.000,208,10970607,13005,0,1690466537,13145.801466969999,123.41821191000054,53549.38328640001
2023-07-27,14:02:19.000,208,10970552,13245,0,1690466538,13145.87556637999,123.47460495000269,53549.45315760001
2023-07-27,14:02:20.000,208,10970587,13005,0,1690466539,13145.909247929994,123.60853841999779,53549.460144720004
2023-07-27,14:02:21.000,208,10970625,12765,0,1690466540,13145.91598423999,123.72132450000208,53549.56495152
2023-07-27,14:02:22.000,208,10970598,12965,0,1690466541,13145.85535744999,123.86935623000318,53549.52302880001
2023-07-27,14:02:23.000,208,10970592,13325,0,1690466542,13145.767785419994,124.01033883000491,53549.578925760004
2023-07-27,14:02:24.000,208,10970612,12925,0,1690466543,13145.720631249998,124.15132142999937,53549.64180984001
2023-07-27,14:02:25.000,208,10970552,13125,0,1690466544,13145.606113979993,124.27820577000239,53549.66975832001
2023-07-27,14:02:26.000,208,10970575,13165,0,1690466545,13145.491596710002,124.48967966999771,53549.697706800005
2023-07-27,14:02:27.000,208,10970571,13245,0,1690466546,13145.329925270002,124.6518096600048,53549.61386136
2023-07-27,14:02:28.000,208,10970592,13045,0,1690466547,13145.201935379991,124.79984138999862,53549.66975832001
2023-07-27,14:02:29.000,208,10970584,13165,0,1690466548,13145.06720918,124.94082399000035,53549.64180984001
2023-07-27,14:02:30.000,208,10970580,13085,0,1690466549,13144.93921928999,125.12410136999824,53549.648796960006
2023-07-27,14:02:31.000,208,10970595,13405,0,1690466550,13144.79775677999,125.22278919000382,53549.60687424
2023-07-27,14:02:32.000,208,10970656,13285,0,1690466551,13144.669766889994,125.32147701000213,53549.58591288
2023-07-27,14:02:33.000,208,10970579,12965,0,1690466552,13144.609140099994,125.36377178999828,53549.578925760004
2023-07-27,14:02:34.000,208,10970554,13245,0,1690466553,13144.528304379994,125.42016483000043,53549.61386136
2023-07-27,14:02:35.000,208,10970582,13205,0,1690466554,13144.413787109988,125.391968310003,53549.61386136
2023-07-27,14:02:36.000,208,10970579,13085,0,1690466555,13144.332951390003,125.32852614000149,53549.54399016
2023-07-27,14:02:37.000,208,10970599,13165,0,1690466556,13144.252115670002,125.26508396999998,53549.56495152
2023-07-27,14:02:38.000,208,10970607,13285,0,1690466557,13144.265588289993,125.13819963000424,53549.50905456
2023-07-27,14:02:39.000,208,10970586,12925,0,1690466558,13144.258851979997,124.9972170300025,53549.50905456
2023-07-27,14:02:40.000,208,10970584,13005,0,1690466559,13144.279060909997,124.84918530000141,53549.51604168
2023-07-27,14:02:41.000,208,10970632,13165,0,1690466560,13144.353160320003,124.74344835000375,53549.481106080006
2023-07-27,14:02:42.000,208,10970594,13205,0,1690466561,13144.433996039988,124.57426923000457,53549.530015920005
2023-07-27,14:02:43.000,208,10970557,13445,0,1690466562,13144.447468659993,124.46148315000028,53549.411234880004
2023-07-27,14:02:44.000,208,10970554,13125,0,1690466563,13144.568722239994,124.3416479400039,53549.44617048
2023-07-27,14:02:45.000,208,10970593,13365,0,1690466564,13144.61587640999,124.21476360000088,53549.44617048
2023-07-27,14:02:46.000,208,10970620,13325,0,1690466565,13144.78428416,124.14427230000001,53549.46713184
2023-07-27,14:02:47.000,208,10970636,13085,0,1690466566,13144.87859249999,124.05968274000043,53549.432196240006
2023-07-27,14:02:48.000,208,10970604,13285,0,1690466567,13144.96616453,124.01033883000491,53549.46713184
2023-07-27,14:02:49.000,208,10970658,12885,0,1690466568,13145.094154419996,123.9821423100002,53549.44617048
2023-07-27,14:02:50.000,208,10970586,12965,0,1690466569,13145.12783597,123.95394579000276,53549.481106080006
2023-07-27,14:02:51.000,208,10970549,13325,0,1690466570,13145.235616929996,123.93279840000469,53549.55097728001
2023-07-27,14:02:52.000,208,10970580,13285,0,1690466571,13145.289507410002,123.99624056999892,53549.50905456
2023-07-27,14:02:53.000,208,10970575,13045,0,1690466572,13145.397288369997,124.11607578000257,53549.46713184
2023-07-27,14:02:54.000,208,10970587,13405,0,1690466573,13145.430969920002,124.20771447000152,53549.53700304
2023-07-27,14:02:55.000,208,10970593,12845,0,1690466574,13145.558959809998,124.29935316000046,53549.59290000001
2023-07-27,14:02:56.000,208,10970563,13285,0,1690466575,13145.646531839993,124.43328663000284,53549.64180984001
2023-07-27,14:02:57.000,208,10970535,13205,0,1690466576,13145.653268149988,124.58131836000393,53549.60687424
2023-07-27,14:02:58.000,208,10970598,13245,0,1690466577,13145.619586599998,124.71525182999903,53549.64180984001
2023-07-27,14:02:59.000,208,10970605,13045,0,1690466578,13145.666740769993,124.83508704000269,53549.65578408
2023-07-27,14:03:00.000,208,10970621,13125,0,1690466579,13145.660004459998,125.01836442000058,53549.6627712
2023-07-27,14:03:01.000,208,10970604,12925,0,1690466580,13145.633059219988,125.13115050000488,53549.697706800005
2023-07-27,14:03:02.000,208,10970590,13285,0,1690466581,13145.579168739998,125.21574006000446,53549.70469392
2023-07-27,14:03:03.000,208,10970600,13005,0,1690466582,13145.525278259993,125.30032962000405,53549.78853936001
2023-07-27,14:03:04.000,208,10970591,13085,0,1690466583,13145.612850289988,125.33557527000085,53549.85841056001
2023-07-27,14:03:05.000,208,10970594,13325,0,1690466584,13145.619586599998,125.32147701000213,53549.85142344
2023-07-27,14:03:06.000,208,10970595,13285,0,1690466585,13145.599377669998,125.3426244000002,53549.8723848
2023-07-27,14:03:07.000,208,10970572,13085,0,1690466586,13145.633059219988,125.32852614000149,53549.78853936001
2023-07-27,14:03:08.000,208,10970546,13205,0,1690466587,13145.666740769993,125.32852614000149,53549.85841056001
2023-07-27,14:03:09.000,208,10970587,13165,0,1690466588,13145.727367559994,125.26508396999998,53549.82347496
2023-07-27,14:03:10.000,208,10970571,13125,0,1690466589,13145.83514851999,125.16639615000167,53549.92129464
2023-07-27,14:03:11.000,208,10970588,13045,0,1690466590,13145.929456859994,125.15934702000231,53549.92129464
2023-07-27,14:03:12.000,208,10970602,13365,0,1690466591,13145.990083649995,125.08180659000209,53549.92129464
2023-07-27,14:03:13.000,208,10970582,13005,0,1690466592,13146.111337229995,124.99016790000314,53549.942256
2023-07-27,14:03:14.000,208,10970566,13205,0,1690466593,13146.273008669996,124.89148008000484,53549.99116584
2023-07-27,14:03:15.000,208,10970605,13245,0,1690466594,13146.333635459996,124.82098878000397,53549.984178720006
2023-07-27,14:03:16.000,208,10970560,13005,0,1690466595,13146.434680109996,124.71525182999903,53549.963217360004
2023-07-27,14:03:17.000,208,10970585,12965,0,1690466596,13146.502043209992,124.63066226999945,53549.935268880006
2023-07-27,14:03:18.000,208,10970588,13085,0,1690466597,13146.576142619997,124.51787619000243,53549.99116584
2023-07-27,14:03:19.000,208,10970611,13165,0,1690466598,13146.677187269997,124.46148315000028,53550.081998400005
2023-07-27,14:03:20.000,208,10970587,13085,0,1690466599,13146.744550369993,124.3416479400039,53550.102959760006
2023-07-27,14:03:21.000,208,10970577,13245,0,1690466600,13146.805177159993,124.31345141999918,53550.17981808
2023-07-27,14:03:22.000,208,10970599,13045,0,1690466601,13146.892749189989,124.29935316000046,53550.116934
2023-07-27,14:03:23.000,208,10970585,13285,0,1690466602,13146.899485499998,124.31345141999918,53550.09597264001
2023-07-27,14:03:24.000,208,10970627,13245,0,1690466603,13147.007266459994,124.2923040300011,53550.200779440005
2023-07-27,14:03:25.000,208,10970599,13245,0,1690466604,13147.07462955999,124.37689359000069,53550.22174080001
2023-07-27,14:03:26.000,208,10970574,13205,0,1690466605,13147.168937899994,124.43328663000284,53550.270650640006
2023-07-27,14:03:27.000,208,10970633,12925,0,1690466606,13147.168937899994,124.58131836000393,53550.270650640006
2023-07-27,14:03:28.000,208,10970591,13005,0,1690466607,13147.23630099999,124.64476052999817,53550.34052184001
2023-07-27,14:03:29.000,208,10970571,13045,0,1690466608,13147.290191479995,124.83508704000269,53550.417380160005
2023-07-27,14:03:30.000,208,10970582,13085,0,1690466609,13147.32387303,124.95492224999907,53550.45231576
2023-07-27,14:03:31.000,208,10970619,13245,0,1690466610,13147.28345517,125.07475746000273,53550.438341520006
2023-07-27,14:03:32.000,208,10970562,13165,0,1690466611,13147.209355759995,125.1452487600036,53550.42436728
2023-07-27,14:03:33.000,208,10970605,13405,0,1690466612,13147.21609206999,125.2439365800019,53550.45930288001
2023-07-27,14:03:34.000,208,10970575,13125,0,1690466613,13147.229564689995,125.2791822299987,53550.56410968
2023-07-27,14:03:35.000,208,10970589,13365,0,1690466614,13147.18241052,125.35672265999892,53550.536161200005
2023-07-27,14:03:36.000,208,10970628,13165,0,1690466615,13147.209355759995,125.391968310003,53550.57808392001
2023-07-27,14:03:37.000,208,10970592,13365,0,1690466616,13147.18241052,125.42016483000043,53550.59904528001
2023-07-27,14:03:38.000,208,10970579,13085,0,1690466617,13147.23630099999,125.44836134999787,53550.7108392
2023-07-27,14:03:39.000,208,10970554,13085,0,1690466618,13147.101574799999,125.4906561300013,53550.66192936
2023-07-27,14:03:40.000,208,10970529,13205,0,1690466619,13147.081365869999,125.48360700000194,53550.7108392
2023-07-27,14:03:41.000,208,10970629,12845,0,1690466620,13147.040948009999,125.51885264999873,53550.71782632
2023-07-27,14:03:42.000,208,10970603,13565,0,1690466621,13147.014002769989,125.5259017799981,53550.72481344001
2023-07-27,14:03:43.000,208,10970584,13045,0,1690466622,13146.919694429998,125.56114743000217,53550.72481344001
2023-07-27,14:03:44.000,208,10970589,13245,0,1690466623,13146.960112289999,125.48360700000194,53550.73878768
2023-07-27,14:03:45.000,208,10970591,13165,0,1690466624,13146.987057529994,125.46245961000386,53550.77372328001
2023-07-27,14:03:46.000,208,10970568,13125,0,1690466625,13147.027475389994,125.37082091999764,53550.801671760004
2023-07-27,14:03:47.000,208,10970638,13445,0,1690466626,13147.067893249994,125.27213309999934,53550.80865888
2023-07-27,14:03:48.000,208,10970614,13085,0,1690466627,13147.189146829995,125.15934702000231,53550.76673616001
2023-07-27,14:03:49.000,208,10970601,13125,0,1690466628,13147.229564689995,125.0324626799993,53550.801671760004
2023-07-27,14:03:50.000,208,10970584,12885,0,1690466629,13147.41818136999,124.933774860001,53550.75974904
2023-07-27,14:03:51.000,208,10970610,13405,0,1690466630,13147.640479599992,124.87033268999949,53550.81564600001
2023-07-27,14:03:52.000,208,10970584,13405,0,1690466631,13147.707842700001,124.77869400000054,53550.87853008
2023-07-27,14:03:53.000,208,10970648,13085,0,1690466632,13147.876250449997,124.7504974800031,53550.85756872
2023-07-27,14:03:54.000,208,10970558,12885,0,1690466633,13148.044658199993,124.66590792000352,53550.96237552001
2023-07-27,14:03:55.000,208,10970582,13045,0,1690466634,13148.085076059993,124.72230095999839,53550.91346568001
2023-07-27,14:03:56.000,208,10970593,13005,0,1690466635,13148.172648089989,124.73639922000439,53550.969362640004
2023-07-27,14:03:57.000,208,10970614,13125,0,1690466636,13148.165911779994,124.80689051999798,53550.98333688001
2023-07-27,14:03:58.000,208,10970595,12965,0,1690466637,13148.145702849994,124.83508704000269,53550.99731112
2023-07-27,14:03:59.000,208,10970650,13005,0,1690466638,13148.098548679998,124.95492224999907,53551.08115656001
2023-07-27,14:04:00.000,208,10970585,13165,0,1690466639,13148.010976649988,124.97606964000443,53551.0951308
2023-07-27,14:04:01.000,208,10970563,13005,0,1690466640,13148.004240339993,125.0959048500008,53551.14404064
2023-07-27,14:04:02.000,208,10970577,13165,0,1690466641,13147.869514140002,125.1452487600036,53551.137053520004
2023-07-27,14:04:03.000,208,10970601,13285,0,1690466642,13147.754996869997,125.27213309999934,53551.158014880006
2023-07-27,14:04:04.000,208,10970557,13285,0,1690466643,13147.701106389992,125.37082091999764,53551.19295048
2023-07-27,14:04:05.000,208,10970624,13165,0,1690466644,13147.600061739991,125.53295091000473,53551.21391184
2023-07-27,14:04:06.000,208,10970610,13285,0,1690466645,13147.586589120001,125.57524569000088,53551.21391184
2023-07-27,14:04:07.000,208,10970593,13205,0,1690466646,13147.48554447,125.75147393999941,53551.19295048
2023-07-27,14:04:08.000,208,10970604,13285,0,1690466647,13147.52596233,125.82901436999964,53551.22788608001
2023-07-27,14:04:09.000,208,10970633,13405,0,1690466648,13147.566380190001,125.92770218999794,53551.304744400004
2023-07-27,14:04:10.000,208,10970576,13285,0,1690466649,13147.52596233,125.94180045000394,53551.28378304
2023-07-27,14:04:11.000,208,10970597,13285,0,1690466650,13147.579852809991,126.01934088000417,53551.255834560005
2023-07-27,14:04:12.000,208,10970566,13005,0,1690466651,13147.54617126,126.06868478999968,53551.29775728001
2023-07-27,14:04:13.000,208,10970587,12765,0,1690466652,13147.532698639996,126.08983217999776,53551.28378304
2023-07-27,14:04:14.000,208,10970616,13365,0,1690466653,13147.566380190001,126.04048827000224,53551.22788608001
2023-07-27,14:04:15.000,208,10970572,13045,0,1690466654,13147.620270669991,126.01934088000417,53551.22788608001
2023-07-27,14:04:16.000,208,10970576,13325,0,1690466655,13147.734787939997,125.99114435999945,53551.26282168
2023-07-27,14:04:17.000,208,10970577,13205,0,1690466656,13147.741524249992,125.96294784000202,53551.27679592001
2023-07-27,14:04:18.000,208,10970635,13125,0,1690466657,13147.849305210002,125.95589871000266,53551.29775728001
2023-07-27,14:04:19.000,208,10970570,13445,0,1690466658,13147.984031409993,125.97704610000073,53551.31173152
2023-07-27,14:04:20.000,208,10970629,13125,0,1690466659,13148.004240339993,126.0122917500048,53551.255834560005
2023-07-27,14:04:21.000,208,10970618,13045,0,1690466660,13148.071603439988,126.09688131000439,53551.31173152
2023-07-27,14:04:22.000,208,10970617,13125,0,1690466661,13148.172648089989,126.17442174000462,53551.29775728001
2023-07-27,14:04:23.000,208,10970600,13205,0,1690466662,13148.213065949989,126.34360086000379,53551.29077016
2023-07-27,14:04:24.000,208,10970601,13085,0,1690466663,13148.347792149994,126.5409765000004,53551.35365424
2023-07-27,14:04:25.000,208,10970604,12965,0,1690466664,13148.33431952999,126.70310649000021,53551.36762848001
2023-07-27,14:04:26.000,208,10970586,12925,0,1690466665,13148.41515524999,126.92867865000153,53551.38858984
2023-07-27,14:04:27.000,208,10970610,13325,0,1690466666,13148.37473738999,127.11900515999878,53551.34666712001
2023-07-27,14:04:28.000,208,10970638,13445,0,1690466667,13148.40168263,127.29523341000458,53551.39557696001
2023-07-27,14:04:29.000,208,10970588,13005,0,1690466668,13148.41515524999,127.51375643999927,53551.38858984
2023-07-27,14:04:30.000,208,10970586,13285,0,1690466669,13148.39494631999,127.68293555999844,53551.44448680001
2023-07-27,14:04:31.000,208,10970552,13205,0,1690466670,13148.32084691,127.81686903000082,53551.48640952001
2023-07-27,14:04:32.000,208,10970572,13085,0,1690466671,13148.233274879989,127.96490076000191,53551.493396640006
2023-07-27,14:04:33.000,208,10970599,13085,0,1690466672,13148.125493919993,128.02129380000406,53551.493396640006
2023-07-27,14:04:34.000,208,10970678,12925,0,1690466673,13148.085076059993,128.0494903200015,53551.52833224
2023-07-27,14:04:35.000,208,10970674,13045,0,1690466674,13147.909932000002,128.05653945000086,53551.52833224
2023-07-27,14:04:36.000,208,10970626,13205,0,1690466675,13147.829096280002,128.07768683999893,53551.48640952001
2023-07-27,14:04:37.000,208,10970594,13085,0,1690466676,13147.701106389992,128.02834293000342,53551.46544816001
2023-07-27,14:04:38.000,208,10970571,12925,0,1690466677,13147.674161149997,128.02129380000406,53551.43051256
2023-07-27,14:04:39.000,208,10970613,13205,0,1690466678,13147.680897459992,127.92260597999848,53551.55628072
2023-07-27,14:04:40.000,208,10970547,13125,0,1690466679,13147.721315319992,127.84506554999825,53551.542306480005
2023-07-27,14:04:41.000,208,10970608,12965,0,1690466680,13147.734787939997,127.76752511999803,53551.51435800001
2023-07-27,14:04:42.000,208,10970592,13325,0,1690466681,13147.781942109992,127.6899846899978,53551.50737088
2023-07-27,14:04:43.000,208,10970589,13165,0,1690466682,13147.734787939997,127.61949339000421,53551.39557696001
2023-07-27,14:04:44.000,208,10970589,13325,0,1690466683,13147.808887350002,127.57719861000078,53551.38160272
2023-07-27,14:04:45.000,208,10970590,13125,0,1690466684,13147.856041519997,127.5560512200027,53551.35365424
2023-07-27,14:04:46.000,208,10970570,13245,0,1690466685,13147.909932000002,127.58424774000014,53551.38160272
2023-07-27,14:04:47.000,208,10970610,13245,0,1690466686,13147.909932000002,127.57719861000078,53551.41653832001
2023-07-27,14:04:48.000,208,10970610,13045,0,1690466687,13147.936877239998,127.60539512999821,53551.423525440005
2023-07-27,14:04:49.000,208,10970567,12965,0,1690466688,13147.963822479993,127.61244426000485,53551.46544816001
2023-07-27,14:04:50.000,208,10970604,13085,0,1690466689,13147.943613549993,127.62654252000357,53551.39557696001
2023-07-27,14:04:51.000,208,10970637,12885,0,1690466690,13147.896459379997,127.63359165000293,53551.44448680001
2023-07-27,14:04:52.000,208,10970577,13245,0,1690466691,13147.856041519997,127.67588642999908,53551.39557696001
2023-07-27,14:04:53.000,208,10970616,13365,0,1690466692,13147.802151039992,127.67588642999908,53551.31173152
2023-07-27,14:04:54.000,208,10970621,12925,0,1690466693,13147.781942109992,127.74637772999995,53551.35365424
2023-07-27,14:04:55.000,208,10970606,13045,0,1690466694,13147.667424840001,127.71818121000251,53551.325705760006
2023-07-27,14:04:56.000,208,10970613,13325,0,1690466695,13147.593325429996,127.72523034000187,53551.38858984
2023-07-27,14:04:57.000,208,10970542,13245,0,1690466696,13147.46533554,127.72523034000187,53551.374615600005
2023-07-27,14:04:58.000,208,10970575,13085,0,1690466697,13147.33734564999,127.77457425000466,53551.27679592001
2023-07-27,14:04:59.000,208,10970580,13125,0,1690466698,13147.189146829995,127.79572164000274,53551.33269288
2023-07-27,14:05:00.000,208,10970593,12765,0,1690466699,13147.047684319994,127.88736033000168,53551.29077016
2023-07-27,14:05:01.000,208,10970600,13285,0,1690466700,13146.946639669994,127.92260597999848,53551.29775728001
2023-07-27,14:05:02.000,208,10970606,13125,0,1690466701,13146.758022989998,128.03539206000278,53551.17897624001
2023-07-27,14:05:03.000,208,10970591,13605,0,1690466702,13146.603087859992,128.04244119000214,53551.158014880006
2023-07-27,14:05:04.000,208,10970587,12965,0,1690466703,13146.569406310002,128.0494903200015,53551.21391184
2023-07-27,14:05:05.000,208,10970597,13165,0,1690466704,13146.441416419992,128.02834293000342,53551.158014880006
2023-07-27,14:05:06.000,208,10970615,13165,0,1690466705,13146.367317010001,127.96490076000191,53551.14404064
2023-07-27,14:05:07.000,208,10970625,13325,0,1690466706,13146.25953604999,127.87326207000297,53551.01827248
2023-07-27,14:05:08.000,208,10970650,13245,0,1690466707,13146.25953604999,127.73227947000123,53550.96237552001
2023-07-27,14:05:09.000,208,10970594,12845,0,1690466708,13146.21911818999,127.61244426000485,53550.96237552001
2023-07-27,14:05:10.000,208,10970624,13045,0,1690466709,13146.299953909991,127.4573634000044,53550.91346568001
2023-07-27,14:05:11.000,208,10970606,13325,0,1690466710,13146.367317010001,127.32342993000202,53550.920452800005
2023-07-27,14:05:12.000,208,10970624,12925,0,1690466711,13146.374053319996,127.18949645999965,53550.77372328001
2023-07-27,14:05:13.000,208,10970567,12925,0,1690466712,13146.441416419992,127.02031734000047,53550.84359448001
2023-07-27,14:05:14.000,208,10970617,13165,0,1690466713,13146.549197380002,126.8511382200013,53550.86455584001
2023-07-27,14:05:15.000,208,10970614,12965,0,1690466714,13146.630033100002,126.69605736000085,53550.801671760004
2023-07-27,14:05:16.000,208,10970587,12965,0,1690466715,13146.704132509993,126.61851693000062,53550.73180056
2023-07-27,14:05:17.000,208,10970627,12925,0,1690466716,13146.758022989998,126.49163259000488,53550.7108392
2023-07-27,14:05:18.000,208,10970618,13245,0,1690466717,13146.886012879993,126.37884651000059,53550.71782632
2023-07-27,14:05:19.000,208,10970601,13125,0,1690466718,13147.014002769989,126.28720782000164,53550.71782632
2023-07-27,14:05:20.000,208,10970608,13405,0,1690466719,13147.128520039994,126.20966739000141,53550.74577480001
2023-07-27,14:05:21.000,208,10970574,13125,0,1690466720,13147.13525634999,126.18147087000398,53550.73180056
2023-07-27,14:05:22.000,208,10970587,13045,0,1690466721,13147.209355759995,126.13917609000055,53550.74577480001
2023-07-27,14:05:23.000,208,10970637,13045,0,1690466722,13147.17567420999,126.1462252199999,53550.62699376001
2023-07-27,14:05:24.000,208,10970639,13325,0,1690466723,13147.209355759995,126.09688131000439,53550.68289072
2023-07-27,14:05:25.000,208,10970617,13325,0,1690466724,13147.21609206999,126.07573391999904,53550.7108392
2023-07-27,14:05:26.000,208,10970567,13365,0,1690466725,13147.209355759995,126.04048827000224,53550.68987784
2023-07-27,14:05:27.000,208,10970588,13245,0,1690466726,13147.128520039994,126.04048827000224,53550.654942240006
2023-07-27,14:05:28.000,208,10970580,13005,0,1690466727,13147.088102179994,126.00524261999817,53550.585071040005
2023-07-27,14:05:29.000,208,10970582,13085,0,1690466728,13147.088102179994,125.9840952300001,53550.68289072
2023-07-27,14:05:30.000,208,10970617,13285,0,1690466729,13147.067893249994,125.97704610000073,53550.64795512001
2023-07-27,14:05:31.000,208,10970633,13125,0,1690466730,13147.020739079999,126.01934088000417,53550.66192936
2023-07-27,14:05:32.000,208,10970583,13205,0,1690466731,13146.919694429998,126.03343914000288,53550.66891648
2023-07-27,14:05:33.000,208,10970529,13245,0,1690466732,13146.845595019993,126.11802870000247,53550.59904528001
2023-07-27,14:05:34.000,208,10970580,12765,0,1690466733,13146.811913469988,126.11802870000247,53550.61301952
2023-07-27,14:05:35.000,208,10970607,13165,0,1690466734,13146.825386089993,126.1955691300027,53550.64795512001
2023-07-27,14:05:36.000,208,10970610,13245,0,1690466735,13146.865803949993,126.23081477999949,53550.69686496001
2023-07-27,14:05:37.000,208,10970554,13085,0,1690466736,13146.791704539988,126.32245346999844,53550.69686496001
2023-07-27,14:05:38.000,208,10970598,13285,0,1690466737,13146.744550369993,126.33655173000443,53550.68987784
2023-07-27,14:05:39.000,208,10970597,13325,0,1690466738,13146.697396199997,126.3295025999978,53550.73878768
2023-07-27,14:05:40.000,208,10970576,13165,0,1690466739,13146.677187269997,126.32245346999844,53550.66891648
2023-07-27,14:05:41.000,208,10970610,13085,0,1690466740,13146.697396199997,126.34360086000379,53550.72481344001
2023-07-27,14:05:42.000,208,10970594,13045,0,1690466741,13146.589615240002,126.34360086000379,53550.654942240006
2023-07-27,14:05:43.000,208,10970578,13245,0,1690466742,13146.569406310002,126.33655173000443,53550.68289072
2023-07-27,14:05:44.000,208,10970597,13245,0,1690466743,13146.616560479997,126.26606043000356,53550.64795512001
2023-07-27,14:05:45.000,208,10970614,13285,0,1690466744,13146.623296789992,126.25196217000484,53550.71782632
2023-07-27,14:05:46.000,208,10970624,12965,0,1690466745,13146.656978339997,126.25196217000484,53550.7807104
2023-07-27,14:05:47.000,208,10970597,13125,0,1690466746,13146.630033100002,126.31540433999908,53550.62699376001
2023-07-27,14:05:48.000,208,10970643,13245,0,1690466747,13146.677187269997,126.34360086000379,53550.62699376001
2023-07-27,14:05:49.000,208,10970607,13165,0,1690466748,13146.683923579993,126.35769912000251,53550.62699376001
2023-07-27,14:05:50.000,208,10970575,13045,0,1690466749,13146.697396199997,126.36474825000187,53550.73878768
2023-07-27,14:05:51.000,208,10970571,13005,0,1690466750,13146.656978339997,126.35769912000251,53550.66192936
2023-07-27,14:05:52.000,208,10970605,13045,0,1690466751,13146.663714649992,126.37179738000123,53550.633980880004
2023-07-27,14:05:53.000,208,10970583,13205,0,1690466752,13146.609824170002,126.36474825000187,53550.64795512001
2023-07-27,14:05:54.000,208,10970579,13045,0,1690466753,13146.569406310002,126.36474825000187,53550.703852080005
2023-07-27,14:05:55.000,208,10970624,13125,0,1690466754,13146.481834279992,126.37884651000059,53550.60603240001
2023-07-27,14:05:56.000,208,10970580,13085,0,1690466755,13146.427943800001,126.43523955000273,53550.62000664
2023-07-27,14:05:57.000,208,10970593,13165,0,1690466756,13146.293217599996,126.46343607000017,53550.64795512001
2023-07-27,14:05:58.000,208,10970595,13285,0,1690466757,13146.12480985,126.53392737000104,53550.61301952
2023-07-27,14:05:59.000,208,10970591,13365,0,1690466758,13146.01702888999,126.63261518999934,53550.68987784
2023-07-27,14:06:00.000,208,10970573,13045,0,1690466759,13145.89577530999,126.78064692000044,53550.64795512001
2023-07-27,14:06:01.000,208,10970618,12845,0,1690466760,13145.747576489994,126.8863838699981,53550.67590360001
2023-07-27,14:06:02.000,208,10970588,13005,0,1690466761,13145.673477079989,127.03441559999919,53550.72481344001
2023-07-27,14:06:03.000,208,10970583,13045,0,1690466762,13145.471387780002,127.21769298000436,53550.640968
2023-07-27,14:06:04.000,208,10970625,13085,0,1690466763,13145.370343130002,127.40097036000225,53550.59205816
2023-07-27,14:06:05.000,208,10970594,12965,0,1690466764,13145.276034789997,127.54195296000398,53550.59904528001
2023-07-27,14:06:06.000,208,10970569,13045,0,1690466765,13145.276034789997,127.654739040001,53550.56410968
2023-07-27,14:06:07.000,208,10970599,13005,0,1690466766,13145.168253830001,127.73932860000059,53550.48026424001
2023-07-27,14:06:08.000,208,10970611,13085,0,1690466767,13145.255825859997,127.78867251000338,53550.5012256
2023-07-27,14:06:09.000,208,10970641,12965,0,1690466768,13145.336661579997,127.82391816000018,53550.55013544
2023-07-27,14:06:10.000,208,10970590,12925,0,1690466769,13145.464651469993,127.81686903000082,53550.536161200005
2023-07-27,14:06:11.000,208,10970605,12845,0,1690466770,13145.599377669998,127.78162338000402,53550.536161200005
2023-07-27,14:06:12.000,208,10970619,13365,0,1690466771,13145.720631249998,127.72523034000187,53550.55712256001
2023-07-27,14:06:13.000,208,10970564,13365,0,1690466772,13145.828412209994,127.66883729999972,53550.48026424001
2023-07-27,14:06:14.000,208,10970620,13045,0,1690466773,13146.010292579995,127.54900209000334,53550.49423848
2023-07-27,14:06:15.000,208,10970602,13565,0,1690466774,13146.192172949995,127.50670730999991,53550.49423848
2023-07-27,14:06:16.000,208,10970628,13285,0,1690466775,13146.360580699991,127.39392123000289,53550.61301952
2023-07-27,14:06:17.000,208,10970625,13285,0,1690466776,13146.495306899997,127.31638080000266,53550.633980880004
2023-07-27,14:06:18.000,208,10970591,13245,0,1690466777,13146.656978339997,127.22474211000372,53550.59205816
2023-07-27,14:06:19.000,208,10970574,13005,0,1690466778,13146.758022989998,127.18244733000029,53550.61301952
2023-07-27,14:06:20.000,208,10970632,13125,0,1690466779,13146.926430739994,127.14720168000349,53550.654942240006
2023-07-27,14:06:21.000,208,10970587,13405,0,1690466780,13147.014002769989,127.18244733000029,53550.60603240001
2023-07-27,14:06:22.000,208,10970618,13165,0,1690466781,13147.05442062999,127.21064384999772,53550.66192936
2023-07-27,14:06:23.000,208,10970593,13005,0,1690466782,13147.088102179994,127.25293863000115,53550.7108392
2023-07-27,14:06:24.000,208,10970600,13085,0,1690466783,13147.15546527999,127.35162644999946,53550.7807104
2023-07-27,14:06:25.000,208,10970633,13045,0,1690466784,13147.19588313999,127.4573634000044,53550.822633120006
2023-07-27,14:06:26.000,208,10970582,13085,0,1690466785,13147.108311109994,127.52785469999799,53550.89250432001
2023-07-27,14:06:27.000,208,10970612,12765,0,1690466786,13146.980321219999,127.66883729999972,53550.75974904
2023-07-27,14:06:28.000,208,10970649,12965,0,1690466787,13146.926430739994,127.77457425000466,53550.84359448001
2023-07-27,14:06:29.000,208,10970607,13125,0,1690466788,13146.791704539988,127.93670424000447,53550.85756872
2023-07-27,14:06:30.000,208,10970558,13125,0,1690466789,13146.737814059998,128.02129380000406,53550.8855172
2023-07-27,14:06:31.000,208,10970594,13285,0,1690466790,13146.630033100002,128.112932490003,53550.89949144
2023-07-27,14:06:32.000,208,10970639,13285,0,1690466791,13146.508779520002,128.19047292000323,53550.81564600001
2023-07-27,14:06:33.000,208,10970577,12925,0,1690466792,13146.461625349992,128.28211161000218,53550.920452800005
2023-07-27,14:06:34.000,208,10970565,12965,0,1690466793,13146.427943800001,128.27506248000282,53550.94840128
2023-07-27,14:06:35.000,208,10970644,12925,0,1690466794,13146.34710808,128.26801335000346,53550.86455584001
2023-07-27,14:06:36.000,208,10970606,13285,0,1690466795,13146.353844389996,128.19047292000323,53550.87853008
2023-07-27,14:06:37.000,208,10970587,13285,0,1690466796,13146.32689915,128.13407988000108,53550.871542960005
2023-07-27,14:06:38.000,208,10970565,13165,0,1690466797,13146.353844389996,128.04244119000214,53550.86455584001
2023-07-27,14:06:39.000,208,10970636,13125,0,1690466798,13146.475097969997,127.9014585900004,53550.9553884
2023-07-27,14:06:40.000,208,10970578,13285,0,1690466799,13146.542461069992,127.78867251000338,53550.93442704001
2023-07-27,14:06:41.000,208,10970612,13365,0,1690466800,13146.636769409997,127.64768991000165,53551.01128536001
2023-07-27,14:06:42.000,208,10970557,12925,0,1690466801,13146.758022989998,127.52785469999799,53550.9553884
2023-07-27,14:06:43.000,208,10970657,13125,0,1690466802,13146.811913469988,127.41506862000097,53550.93442704001
2023-07-27,14:06:44.000,208,10970577,13485,0,1690466803,13146.939903359998,127.26703688999987,53550.91346568001
2023-07-27,14:06:45.000,208,10970622,13365,0,1690466804,13147.040948009999,127.13310342000477,53550.94141416001
2023-07-27,14:06:46.000,208,10970586,13165,0,1690466805,13147.168937899994,126.99212082000304,53550.990324000006
2023-07-27,14:06:47.000,208,10970616,13245,0,1690466806,13147.20261945,126.90753126000345,53551.0252596
2023-07-27,14:06:48.000,208,10970581,13285,0,1690466807,13147.31713671999,126.80884343999787,53551.01827248
2023-07-27,14:06:49.000,208,10970590,12925,0,1690466808,13147.42491768,126.70310649000021,53551.11609216
2023-07-27,14:06:50.000,208,10970608,12885,0,1690466809,13147.499017089991,126.66786084000341,53551.07416944
2023-07-27,14:06:51.000,208,10970613,13085,0,1690466810,13147.519226019991,126.58327128000383,53551.06718232
2023-07-27,14:06:52.000,208,10970630,13165,0,1690466811,13147.5057534,126.58327128000383,53551.04622096
2023-07-27,14:06:53.000,208,10970600,13005,0,1690466812,13147.350818269995,126.56917301999783,53550.97634976
2023-07-27,14:06:54.000,208,10970532,13085,0,1690466813,13147.38449982,126.53392737000104,53551.01128536001
2023-07-27,14:06:55.000,208,10970599,12965,0,1690466814,13147.27671885999,126.53392737000104,53551.11609216
2023-07-27,14:06:56.000,208,10970588,12725,0,1690466815,13147.168937899994,126.53392737000104,53551.158014880006
2023-07-27,14:06:57.000,208,10970582,13285,0,1690466816,13147.020739079999,126.53392737000104,53551.158014880006
2023-07-27,14:06:58.000,208,10970570,13125,0,1690466817,13146.865803949993,126.6044186700019,53551.06718232
2023-07-27,14:06:59.000,208,10970576,13445,0,1690466818,13146.811913469988,126.55507475999912,53551.10211792001
2023-07-27,14:07:00.000,208,10970614,13005,0,1690466819,13146.704132509993,126.61146780000126,53551.0252596
2023-07-27,14:07:01.000,208,10970602,13005,0,1690466820,13146.589615240002,126.57622215000447,53551.10211792001
2023-07-27,14:07:02.000,208,10970579,13205,0,1690466821,13146.481834279992,126.55507475999912,53551.10910504001
2023-07-27,14:07:03.000,208,10970575,13245,0,1690466822,13146.34710808,126.49868172000424,53551.08115656001
2023-07-27,14:07:04.000,208,10970593,13165,0,1690466823,13146.333635459996,126.3929447699993,53551.0252596
2023-07-27,14:07:05.000,208,10970574,13165,0,1690466824,13146.333635459996,126.2590113000042,53551.088143680005
2023-07-27,14:07:06.000,208,10970589,13405,0,1690466825,13146.407734870001,126.12507783000183,53551.10910504001
2023-07-27,14:07:07.000,208,10970608,13285,0,1690466826,13146.495306899997,126.00524261999817,53551.07416944
2023-07-27,14:07:08.000,208,10970604,12965,0,1690466827,13146.528988450002,125.90655479999987,53551.01128536001
2023-07-27,14:07:09.000,208,10970647,13205,0,1690466828,13146.677187269997,125.80786698000156,53550.990324000006
2023-07-27,14:07:10.000,208,10970587,13205,0,1690466829,13146.845595019993,125.71622829000262,53551.0951308
2023-07-27,14:07:11.000,208,10970586,12925,0,1690466830,13146.939903359998,125.61754047000431,53551.10910504001
2023-07-27,14:07:12.000,208,10970639,13285,0,1690466831,13147.05442062999,125.54704917000345,53551.05320808
2023-07-27,14:07:13.000,208,10970626,12965,0,1690466832,13147.16220159,125.46245961000386,53551.08115656001
2023-07-27,14:07:14.000,208,10970605,13365,0,1690466833,13147.20261945,125.40606657000171,53551.039233840005
2023-07-27,14:07:15.000,208,10970599,13005,0,1690466834,13147.269982549995,125.31442788000277,53551.05320808
2023-07-27,14:07:16.000,208,10970587,12965,0,1690466835,13147.290191479995,125.30032962000405,53551.0951308
2023-07-27,14:07:17.000,208,10970616,13125,0,1690466836,13147.28345517,125.26508396999998,53551.07416944
2023-07-27,14:07:18.000,208,10970627,13125,0,1690466837,13147.148728969994,125.25098571000126,53551.0252596
2023-07-27,14:07:19.000,208,10970579,13285,0,1690466838,13147.000530149999,125.2791822299987,53550.99731112
2023-07-27,14:07:20.000,208,10970540,13085,0,1690466839,13146.912958119989,125.26508396999998,53551.08115656001
2023-07-27,14:07:21.000,208,10970628,13085,0,1690466840,13146.704132509993,125.2791822299987,53551.10211792001
2023-07-27,14:07:22.000,208,10970566,13405,0,1690466841,13146.549197380002,125.35672265999892,53551.14404064
2023-07-27,14:07:23.000,208,10970587,12925,0,1690466842,13146.293217599996,125.42016483000043,53551.05320808
2023-07-27,14:07:24.000,208,10970615,13085,0,1690466843,13146.15849139999,125.4554104800045,53551.07416944
2023-07-27,14:07:25.000,208,10970554,13485,0,1690466844,13146.01702888999,125.5259017799981,53551.12307928
2023-07-27,14:07:26.000,208,10970613,13365,0,1690466845,13145.94292948,125.5259017799981,53551.14404064
2023-07-27,14:07:27.000,208,10970611,13085,0,1690466846,13145.787994349994,125.56819656000152,53551.06019520001
2023-07-27,14:07:28.000,208,10970584,13245,0,1690466847,13145.727367559994,125.48360700000194,53551.039233840005
2023-07-27,14:07:29.000,208,10970599,12925,0,1690466848,13145.774521729989,125.37787005000428,53551.06718232
2023-07-27,14:07:30.000,208,10970605,13005,0,1690466849,13145.747576489994,125.2439365800019,53551.06718232
2023-07-27,14:07:31.000,208,10970573,12885,0,1690466850,13145.767785419994,125.01836442000058,53551.01128536001
2023-07-27,14:07:32.000,208,10970609,13205,0,1690466851,13145.828412209994,124.81393965000461,53550.96237552001
2023-07-27,14:07:33.000,208,10970637,13405,0,1690466852,13145.929456859994,124.63066226999945,53550.97634976
2023-07-27,14:07:34.000,208,10970545,13165,0,1690466853,13146.171964019995,124.40509010999813,53551.03224672001
2023-07-27,14:07:35.000,208,10970599,13125,0,1690466854,13146.273008669996,124.20771447000152,53551.06019520001
2023-07-27,14:07:36.000,208,10970597,13085,0,1690466855,13146.394262249996,124.03148622000299,53551.03224672001
2023-07-27,14:07:37.000,208,10970647,13245,0,1690466856,13146.555933689997,123.93984753000404,53551.01128536001
2023-07-27,14:07:38.000,208,10970599,13285,0,1690466857,13146.758022989998,123.86230710000382,53551.15102776001
2023-07-27,14:07:39.000,208,10970604,13285,0,1690466858,13146.825386089993,123.80591406000167,53551.0951308
2023-07-27,14:07:40.000,208,10970597,13045,0,1690466859,13146.899485499998,123.80591406000167,53551.088143680005
2023-07-27,14:07:41.000,208,10970568,13325,0,1690466860,13146.973584909989,123.82001232000039,53551.17198912
2023-07-27,14:07:42.000,208,10970594,13245,0,1690466861,13146.960112289999,123.85525797000446,53551.137053520004
2023-07-27,14:07:43.000,208,10970603,13245,0,1690466862,13146.993793839989,123.93279840000469,53551.10211792001
2023-07-27,14:07:44.000,208,10970549,12965,0,1690466863,13147.020739079999,124.03148622000299,53551.2348732
2023-07-27,14:07:45.000,208,10970572,13125,0,1690466864,13146.966848599994,124.18656708000344,53551.19993760001
2023-07-27,14:07:46.000,208,10970602,13005,0,1690466865,13146.946639669994,124.35574620000261,53551.19993760001
2023-07-27,14:07:47.000,208,10970569,13085,0,1690466866,13146.845595019993,124.52492532000178,53551.21391184
2023-07-27,14:07:48.000,208,10970576,12805,0,1690466867,13146.744550369993,124.74344835000375,53551.19993760001
2023-07-27,14:07:49.000,208,10970610,13125,0,1690466868,13146.717605129998,124.91262747000292,53551.31173152
2023-07-27,14:07:50.000,208,10970580,13165,0,1690466869,13146.636769409997,125.0959048500008,53551.29077016
2023-07-27,14:07:51.000,208,10970575,13285,0,1690466870,13146.502043209992,125.22278919000382,53551.24884744001
2023-07-27,14:07:52.000,208,10970565,13245,0,1690466871,13146.367317010001,125.30032962000405,53551.28378304
2023-07-27,14:07:53.000,208,10970647,13005,0,1690466872,13146.299953909991,125.32852614000149,53551.24884744001
2023-07-27,14:07:54.000,208,10970592,13285,0,1690466873,13146.293217599996,125.3426244000002,53551.325705760006
2023-07-27,14:07:55.000,208,10970567,13765,0,1690466874,13146.20564557,125.2791822299987,53551.33968
2023-07-27,14:07:56.000,208,10970577,13285,0,1690466875,13146.252799739996,125.22983832000318,53551.33269288
2023-07-27,14:07:57.000,208,10970588,13005,0,1690466876,13146.2258545,125.13819963000424,53551.206924720005
2023-07-27,14:07:58.000,208,10970604,13085,0,1690466877,13146.353844389996,125.00426616000186,53551.325705760006
2023-07-27,14:07:59.000,208,10970636,13125,0,1690466878,13146.461625349992,124.85623443000077,53551.35365424
2023-07-27,14:08:00.000,208,10970568,12925,0,1690466879,13146.596351549997,124.79279225999926,53551.40256408
2023-07-27,14:08:01.000,208,10970589,13245,0,1690466880,13146.724341439993,124.68000618000224,53551.33968
2023-07-27,14:08:02.000,208,10970601,13285,0,1690466881,13146.852331329988,124.6377113999988,53551.40256408
2023-07-27,14:08:03.000,208,10970594,13045,0,1690466882,13146.933167049989,124.59541662000265,53551.36064136
2023-07-27,14:08:04.000,208,10970598,13085,0,1690466883,13147.067893249994,124.6377113999988,53551.34666712001
2023-07-27,14:08:05.000,208,10970641,13365,0,1690466884,13147.14199266,124.70115357000032,53551.41653832001
2023-07-27,14:08:06.000,208,10970591,13285,0,1690466885,13147.18241052,124.75754661000246,53551.46544816001
2023-07-27,14:08:07.000,208,10970600,13005,0,1690466886,13147.16220159,124.933774860001,53551.40256408
2023-07-27,14:08:08.000,208,10970589,13085,0,1690466887,13147.209355759995,125.06770833000337,53551.38160272
2023-07-27,14:08:09.000,208,10970595,13165,0,1690466888,13147.168937899994,125.21574006000446,53551.36762848001
2023-07-27,14:08:10.000,208,10970571,13205,0,1690466889,13147.189146829995,125.31442788000277,53551.4794224
2023-07-27,14:08:11.000,208,10970621,13045,0,1690466890,13147.07462955999,125.48360700000194,53551.45846104
2023-07-27,14:08:12.000,208,10970593,13165,0,1690466891,13146.946639669994,125.54000004000409,53551.45846104
2023-07-27,14:08:13.000,208,10970588,13205,0,1690466892,13146.758022989998,125.65278612000111,53551.4095512
2023-07-27,14:08:14.000,208,10970577,13245,0,1690466893,13146.616560479997,125.6880317699979,53551.46544816001
2023-07-27,14:08:15.000,208,10970596,13285,0,1690466894,13146.441416419992,125.75147393999941,53551.4794224
2023-07-27,14:08:16.000,208,10970611,13005,0,1690466895,13146.2258545,125.77262133000477,53551.45147392
2023-07-27,14:08:17.000,208,10970619,13005,0,1690466896,13146.10460092,125.85016175999772,53551.41653832001
2023-07-27,14:08:18.000,208,10970596,13085,0,1690466897,13145.99681995999,125.836063499999,53551.43749968001
2023-07-27,14:08:19.000,208,10970651,13245,0,1690466898,13145.801466969999,125.87835828000243,53551.374615600005
2023-07-27,14:08:20.000,208,10970579,13205,0,1690466899,13145.693686009989,125.92770218999794,53551.38160272
2023-07-27,14:08:21.000,208,10970612,13245,0,1690466900,13145.592641359988,125.9840952300001,53551.36064136
2023-07-27,14:08:22.000,208,10970561,13445,0,1690466901,13145.457915159997,125.9840952300001,53551.29077016
2023-07-27,14:08:23.000,208,10970630,13205,0,1690466902,13145.397288369997,126.01934088000417,53551.27679592001
2023-07-27,14:08:24.000,208,10970581,13445,0,1690466903,13145.383815749992,125.9488495800033,53551.31173152
2023-07-27,14:08:25.000,208,10970585,13045,0,1690466904,13145.309716340002,125.94180045000394,53551.29775728001
2023-07-27,14:08:26.000,208,10970604,13325,0,1690466905,13145.316452649997,125.90655479999987,53551.27679592001
2023-07-27,14:08:27.000,208,10970578,13285,0,1690466906,13145.222144309992,125.87835828000243,53551.21391184
2023-07-27,14:08:28.000,208,10970622,13165,0,1690466907,13145.215407999996,125.80786698000156,53551.18596336
2023-07-27,14:08:29.000,208,10970595,12965,0,1690466908,13145.222144309992,125.75852306999877,53551.10211792001
2023-07-27,14:08:30.000,208,10970593,13045,0,1690466909,13145.262562169992,125.64573699000175,53551.0951308
2023-07-27,14:08:31.000,208,10970566,13125,0,1690466910,13145.316452649997,125.57524569000088,53551.11609216
2023-07-27,14:08:32.000,208,10970594,13205,0,1690466911,13145.397288369997,125.4906561300013,53551.0252596
2023-07-27,14:08:33.000,208,10970549,13365,0,1690466912,13145.437706229997,125.44836134999787,53551.00429824
2023-07-27,14:08:34.000,208,10970613,13005,0,1690466913,13145.545487189993,125.391968310003,53551.06019520001
2023-07-27,14:08:35.000,208,10970616,12965,0,1690466914,13145.565696119993,125.35672265999892,53550.97634976
2023-07-27,14:08:36.000,208,10970625,13005,0,1690466915,13145.633059219988,125.32852614000149,53550.97634976
2023-07-27,14:08:37.000,208,10970569,13125,0,1690466916,13145.619586599998,125.30737875000341,53551.00429824
2023-07-27,14:08:38.000,208,10970564,13285,0,1690466917,13145.585905049993,125.25098571000126,53550.89949144
2023-07-27,14:08:39.000,208,10970578,13125,0,1690466918,13145.565696119993,125.2439365800019,53550.89949144
2023-07-27,14:08:40.000,208,10970613,12965,0,1690466919,13145.606113979993,125.18754353999975,53550.92743992
2023-07-27,14:08:41.000,208,10970625,13165,0,1690466920,13145.552223500003,125.10295398000017,53550.94840128
2023-07-27,14:08:42.000,208,10970580,13285,0,1690466921,13145.518541949998,124.94787311999971,53550.89949144
2023-07-27,14:08:43.000,208,10970594,13525,0,1690466922,13145.417497299997,124.82803791000333,53550.822633120006
2023-07-27,14:08:44.000,208,10970617,13005,0,1690466923,13145.417497299997,124.70820269999967,53550.84359448001
2023-07-27,14:08:45.000,208,10970604,13245,0,1690466924,13145.410760990002,124.55312183999922,53550.84359448001
2023-07-27,14:08:46.000,208,10970570,13005,0,1690466925,13145.424233609992,124.41918837000412,53550.76673616001
2023-07-27,14:08:47.000,208,10970603,13085,0,1690466926,13145.363606819992,124.30640228999982,53550.74577480001
2023-07-27,14:08:48.000,208,10970614,13325,0,1690466927,13145.377079439997,124.20771447000152,53550.73180056
2023-07-27,14:08:49.000,208,10970600,13085,0,1690466928,13145.323188959992,124.13722317000065,53550.7108392
2023-07-27,14:08:50.000,208,10970604,13365,0,1690466929,13145.289507410002,124.06673186999978,53550.71782632
2023-07-27,14:08:51.000,208,10970614,13085,0,1690466930,13145.181726449991,124.03853535000235,53550.703852080005
2023-07-27,14:08:52.000,208,10970580,13085,0,1690466931,13145.100890729991,124.03853535000235,53550.62000664
2023-07-27,14:08:53.000,208,10970605,13125,0,1690466932,13145.060472869991,124.06673186999978,53550.60603240001
2023-07-27,14:08:54.000,208,10970583,13285,0,1690466933,13145.033527629996,124.04558448000171,53550.54314832
2023-07-27,14:08:55.000,208,10970586,13205,0,1690466934,13144.96616453,124.08787925999786,53550.51519984
2023-07-27,14:08:56.000,208,10970599,12925,0,1690466935,13144.88532881,124.14427230000001,53550.49423848
2023-07-27,14:08:57.000,208,10970588,12925,0,1690466936,13144.77754784999,124.24296011999832,53550.45231576
2023-07-27,14:08:58.000,208,10970584,13205,0,1690466937,13144.750602609995,124.26410751000367,53550.43135440001
2023-07-27,14:08:59.000,208,10970578,13325,0,1690466938,13144.663030579999,124.36279533000197,53550.38244456
2023-07-27,14:09:00.000,208,10970610,13205,0,1690466939,13144.548513309994,124.39804097999877,53550.319560480006
2023-07-27,14:09:01.000,208,10970626,13285,0,1690466940,13144.514831759989,124.46148315000028,53550.270650640006
2023-07-27,14:09:02.000,208,10970580,13405,0,1690466941,13144.380105559998,124.49672880000435,53550.23571504
2023-07-27,14:09:03.000,208,10970587,13205,0,1690466942,13144.312742460002,124.5390235800005,53550.22872792
2023-07-27,14:09:04.000,208,10970595,13485,0,1690466943,13144.339687699998,124.56017096999858,53550.22174080001
2023-07-27,14:09:05.000,208,10970592,13245,0,1690466944,13144.245379359993,124.60951488000137,53550.1868052
2023-07-27,14:09:06.000,208,10970608,13325,0,1690466945,13144.245379359993,124.61656401000073,53550.22174080001
2023-07-27,14:09:07.000,208,10970611,13205,0,1690466946,13144.117389469997,124.64476052999817,53550.130908240004
2023-07-27,14:09:08.000,208,10970603,13005,0,1690466947,13144.090444230002,124.74344835000375,53550.13789536
2023-07-27,14:09:09.000,208,10970584,13125,0,1690466948,13144.002872199992,124.75754661000246,53550.102959760006
2023-07-27,14:09:10.000,208,10970605,13445,0,1690466949,13143.922036479991,124.7857431299999,53550.06103704
2023-07-27,14:09:11.000,208,10970612,12925,0,1690466950,13143.942245409991,124.77869400000054,53550.130908240004
2023-07-27,14:09:12.000,208,10970608,13325,0,1690466951,13143.90856386,124.79279225999926,53550.01911432
2023-07-27,14:09:13.000,208,10970575,13165,0,1690466952,13143.928772790001,124.76459574000182,53550.0470628
2023-07-27,14:09:14.000,208,10970605,13285,0,1690466953,13143.942245409991,124.72935008999775,53550.02610144001
2023-07-27,14:09:15.000,208,10970633,13245,0,1690466954,13143.881618619991,124.70820269999967,53549.99116584
2023-07-27,14:09:16.000,208,10970622,13405,0,1690466955,13143.915300169996,124.6377113999988,53550.00514008001
2023-07-27,14:09:17.000,208,10970593,13525,0,1690466956,13143.814255519996,124.56017096999858,53549.94924312
2023-07-27,14:09:18.000,208,10970595,13085,0,1690466957,13143.854673379996,124.42623750000348,53549.90732040001
2023-07-27,14:09:19.000,208,10970600,13045,0,1690466958,13143.88835493,124.32050054999854,53549.914307520005
2023-07-27,14:09:20.000,208,10970611,13285,0,1690466959,13143.962454339991,124.18656708000344,53549.935268880006
2023-07-27,14:09:21.000,208,10970609,13365,0,1690466960,13144.023081129992,124.07378099999914,53549.935268880006
2023-07-27,14:09:22.000,208,10970609,13165,0,1690466961,13144.130862090002,123.96099492000212,53549.935268880006
2023-07-27,14:09:23.000,208,10970573,13285,0,1690466962,13144.117389469997,123.84820883999782,53549.83744920001
2023-07-27,14:09:24.000,208,10970579,13125,0,1690466963,13144.231906740002,123.75657014999888,53549.85142344
2023-07-27,14:09:25.000,208,10970588,13205,0,1690466964,13144.299269839998,123.7354227600008,53549.88635904001
2023-07-27,14:09:26.000,208,10970548,12965,0,1690466965,13144.460941279998,123.71427537000272,53549.90732040001
2023-07-27,14:09:27.000,208,10970607,13045,0,1690466966,13144.501359139998,123.75657014999888,53549.816487840006
2023-07-27,14:09:28.000,208,10970603,13005,0,1690466967,13144.602403789999,123.84115970999846,53549.85841056001
2023-07-27,14:09:29.000,208,10970624,13445,0,1690466968,13144.76407523,123.96804405000148,53549.88635904001
2023-07-27,14:09:30.000,208,10970566,13085,0,1690466969,13144.83817463999,124.0949283900045,53549.87937192
2023-07-27,14:09:31.000,208,10970587,13285,0,1690466970,13144.831438329995,124.27115664000303,53549.865397680005
2023-07-27,14:09:32.000,208,10970593,13125,0,1690466971,13144.80449309,124.46853227999964,53549.87937192
2023-07-27,14:09:33.000,208,10970566,13285,0,1690466972,13144.69671212999,124.65885879000416,53549.865397680005
2023-07-27,14:09:34.000,208,10970620,13365,0,1690466973,13144.642821649999,124.86328356000013,53549.8723848
2023-07-27,14:09:35.000,208,10970637,12965,0,1690466974,13144.575458549989,125.08885572000145,53549.942256
2023-07-27,14:09:36.000,208,10970566,13085,0,1690466975,13144.535040689989,125.2439365800019,53549.942256
2023-07-27,14:09:37.000,208,10970614,13285,0,1690466976,13144.474413899989,125.38491918000364,53549.95623024001
2023-07-27,14:09:38.000,208,10970598,13165,0,1690466977,13144.440732349998,125.50475439000002,53549.963217360004
2023-07-27,14:09:39.000,208,10970617,13325,0,1690466978,13144.306006149993,125.62458960000367,53549.92129464
2023-07-27,14:09:40.000,208,10970590,13365,0,1690466979,13144.326215079993,125.70917916000326,53550.00514008001
2023-07-27,14:09:41.000,208,10970608,13125,0,1690466980,13144.285797219993,125.73032655000134,53549.99116584
2023-07-27,14:09:42.000,208,10970587,12885,0,1690466981,13144.265588289993,125.70917916000326,53549.92828176001
2023-07-27,14:09:43.000,208,10970626,12925,0,1690466982,13144.285797219993,125.68098263999855,53549.963217360004
2023-07-27,14:09:44.000,208,10970634,13165,0,1690466983,13144.359896629998,125.59639307999896,53550.00514008001
2023-07-27,14:09:45.000,208,10970583,12965,0,1690466984,13144.407050799993,125.54704917000345,53550.04007568
2023-07-27,14:09:46.000,208,10970594,12925,0,1690466985,13144.467677589993,125.48360700000194,53550.04007568
2023-07-27,14:09:47.000,208,10970605,13245,0,1690466986,13144.514831759989,125.37787005000428,53550.05404992001
2023-07-27,14:09:48.000,208,10970583,12925,0,1690466987,13144.501359139998,125.30032962000405,53549.90033328
2023-07-27,14:09:49.000,208,10970599,13205,0,1690466988,13144.535040689989,125.23688745000254,53549.984178720006
2023-07-27,14:09:50.000,208,10970624,13085,0,1690466989,13144.588931169994,125.11705223999888,53550.06802416
2023-07-27,14:09:51.000,208,10970600,12925,0,1690466990,13144.68323951,125.02541354999994,53550.0470628
2023-07-27,14:09:52.000,208,10970574,13245,0,1690466991,13144.68323951,124.94787311999971,53549.97020448
2023-07-27,14:09:53.000,208,10970583,13405,0,1690466992,13144.730393679994,124.8844309499982,53549.99815296
2023-07-27,14:09:54.000,208,10970586,13285,0,1690466993,13144.831438329995,124.81393965000461,53550.05404992001
2023-07-27,14:09:55.000,208,10970628,13045,0,1690466994,13144.84491095,124.77869400000054,53550.04007568
2023-07-27,14:09:56.000,208,10970624,13005,0,1690466995,13144.87859249999,124.69410444000096,53550.02610144001
2023-07-27,14:09:57.000,208,10970601,13125,0,1690466996,13144.85838356999,124.72230095999839,53549.97719160001
2023-07-27,14:09:58.000,208,10970619,13205,0,1690466997,13144.88532881,124.6870553100016,53549.984178720006
2023-07-27,14:09:59.000,208,10970602,13165,0,1690466998,13144.90553774,124.72230095999839,53550.0470628
2023-07-27,14:10:00.000,208,10970583,12885,0,1690466999,13144.89880142999,124.7857431299999,53550.07501128001
2023-07-27,14:10:01.000,208,10970557,13165,0,1690467000,13144.83817463999,124.80689051999798,53550.06103704
2023-07-27,14:10:02.000,208,10970565,12965,0,1690467001,13144.78428416,124.91262747000292,53550.12392112001
2023-07-27,14:10:03.000,208,10970647,13005,0,1690467002,13144.69671212999,124.94787311999971,53550.01911432
2023-07-27,14:10:04.000,208,10970620,13245,0,1690467003,13144.595667479989,124.98311877000378,53550.04007568
2023-07-27,14:10:05.000,208,10970589,13205,0,1690467004,13144.555249619989,125.01836442000058,53550.10994688
2023-07-27,14:10:06.000,208,10970624,12925,0,1690467005,13144.407050799993,125.06065920000401,53550.12392112001
2023-07-27,14:10:07.000,208,10970614,13285,0,1690467006,13144.306006149993,124.98311877000378,53550.081998400005
2023-07-27,14:10:08.000,208,10970605,13245,0,1690467007,13144.231906740002,124.97606964000443,53550.081998400005
2023-07-27,14:10:09.000,208,10970616,13005,0,1690467008,13144.198225189997,124.94082399000035,53550.12392112001
2023-07-27,14:10:10.000,208,10970602,13005,0,1690467009,13144.157807329997,124.91262747000292,53550.16584384
2023-07-27,14:10:11.000,208,10970603,12765,0,1690467010,13144.097180539997,124.83508704000269,53550.081998400005
2023-07-27,14:10:12.000,208,10970617,13005,0,1690467011,13144.029817440001,124.82803791000333,53550.081998400005
2023-07-27,14:10:13.000,208,10970575,12885,0,1690467012,13143.962454339991,124.72935008999775,53550.04007568
2023-07-27,14:10:14.000,208,10970589,13085,0,1690467013,13143.922036479991,124.66590792000352,53550.0470628
2023-07-27,14:10:15.000,208,10970634,13205,0,1690467014,13143.942245409991,124.60951488000137,53550.09597264001
2023-07-27,14:10:16.000,208,10970569,13205,0,1690467015,13143.982663269991,124.51787619000243,53550.10994688
2023-07-27,14:10:17.000,208,10970653,13125,0,1690467016,13143.975926959996,124.41918837000412,53550.07501128001
2023-07-27,14:10:18.000,208,10970558,13005,0,1690467017,13143.935509099996,124.33459881000454,53550.06103704
2023-07-27,14:10:19.000,208,10970583,13205,0,1690467018,13143.969190650001,124.20771447000152,53550.04007568
2023-07-27,14:10:20.000,208,10970586,13165,0,1690467019,13143.948981720001,124.0949283900045,53549.95623024001
2023-07-27,14:10:21.000,208,10970598,13365,0,1690467020,13144.043290059992,123.96804405000148,53549.97020448
2023-07-27,14:10:22.000,208,10970630,12925,0,1690467021,13144.043290059992,123.90460187999997,53549.935268880006
2023-07-27,14:10:23.000,208,10970585,12925,0,1690467022,13144.090444230002,123.77066841000487,53549.90732040001
2023-07-27,14:10:24.000,208,10970558,13205,0,1690467023,13144.211697810002,123.64378407000186,53550.00514008001
2023-07-27,14:10:25.000,208,10970567,13005,0,1690467024,13144.306006149993,123.57329277000099,53549.935268880006
2023-07-27,14:10:26.000,208,10970568,13285,0,1690467025,13144.433996039988,123.58739102999971,53549.99116584
2023-07-27,14:10:27.000,208,10970623,13005,0,1690467026,13144.460941279998,123.55214538000291,53549.963217360004
2023-07-27,14:10:28.000,208,10970609,13245,0,1690467027,13144.595667479989,123.58034190000035,53549.99815296
2023-07-27,14:10:29.000,208,10970581,13325,0,1690467028,13144.750602609995,123.66493145999993,53550.04007568
2023-07-27,14:10:30.000,208,10970608,13205,0,1690467029,13144.851647259995,123.71427537000272,53550.0121272
2023-07-27,14:10:31.000,208,10970612,13005,0,1690467030,13144.952691909995,123.81296319000103,53550.0470628
2023-07-27,14:10:32.000,208,10970588,13045,0,1690467031,13144.99984607999,123.8834544900019,53550.0121272
2023-07-27,14:10:33.000,208,10970619,13165,0,1690467032,13145.10762704,123.98919143999956,53550.04007568
2023-07-27,14:10:34.000,208,10970605,13125,0,1690467033,13145.222144309992,124.10197752000386,53550.10994688
2023-07-27,14:10:35.000,208,10970583,13165,0,1690467034,13145.242353239992,124.21476360000088,53550.14488248001
2023-07-27,14:10:36.000,208,10970587,13125,0,1690467035,13145.302980029992,124.34869707000325,53550.19379232001
2023-07-27,14:10:37.000,208,10970580,13445,0,1690467036,13145.289507410002,124.46853227999964,53550.12392112001
2023-07-27,14:10:38.000,208,10970640,13285,0,1690467037,13145.336661579997,124.54607270999986,53550.19379232001
2023-07-27,14:10:39.000,208,10970581,12845,0,1690467038,13145.363606819992,124.6870553100016,53550.27763776
2023-07-27,14:10:40.000,208,10970538,13165,0,1690467039,13145.397288369997,124.75754661000246,53550.249689280005
2023-07-27,14:10:41.000,208,10970589,13165,0,1690467040,13145.437706229997,124.84918530000141,53550.33353472
2023-07-27,14:10:42.000,208,10970608,13365,0,1690467041,13145.464651469993,124.933774860001,53550.38244456
2023-07-27,14:10:43.000,208,10970601,12765,0,1690467042,13145.437706229997,124.9972170300025,53550.35449608
2023-07-27,14:10:44.000,208,10970544,12925,0,1690467043,13145.451178850002,125.0959048500008,53550.34750896
2023-07-27,14:10:45.000,208,10970620,12925,0,1690467044,13145.451178850002,125.18754353999975,53550.368470320005
2023-07-27,14:10:46.000,208,10970586,13285,0,1690467045,13145.484860399993,125.21574006000446,53550.417380160005
2023-07-27,14:10:47.000,208,10970588,13325,0,1690467046,13145.390552060002,125.26508396999998,53550.298599120004
2023-07-27,14:10:48.000,208,10970606,13365,0,1690467047,13145.444442539992,125.31442788000277,53550.368470320005
2023-07-27,14:10:49.000,208,10970627,13205,0,1690467048,13145.404024679992,125.34967352999956,53550.417380160005
2023-07-27,14:10:50.000,208,10970608,13005,0,1690467049,13145.383815749992,125.35672265999892,53550.48026424001
2023-07-27,14:10:51.000,208,10970594,12965,0,1690467050,13145.276034789997,125.37082091999764,53550.34052184001
2023-07-27,14:10:52.000,208,10970615,13045,0,1690467051,13145.215407999996,125.30737875000341,53550.41039304001
2023-07-27,14:10:53.000,208,10970590,13285,0,1690467052,13145.08741811,125.3426244000002,53550.27763776
2023-07-27,14:10:54.000,208,10970592,13005,0,1690467053,13145.02005500999,125.28623135999806,53550.28462488
2023-07-27,14:10:55.000,208,10970602,13085,0,1690467054,13145.00658239,125.26508396999998,53550.38244456
2023-07-27,14:10:56.000,208,10970603,12965,0,1690467055,13145.013318699996,125.2439365800019,53550.40340592
2023-07-27,14:10:57.000,208,10970619,13045,0,1690467056,13144.99984607999,125.26508396999998,53550.466290000004
2023-07-27,14:10:58.000,208,10970636,12965,0,1690467057,13144.932482979995,125.21574006000446,53550.417380160005
2023-07-27,14:10:59.000,208,10970572,13085,0,1690467058,13144.871856189995,125.25098571000126,53550.30558624
2023-07-27,14:11:00.000,208,10970651,13245,0,1690467059,13144.952691909995,125.2439365800019,53550.34750896
2023-07-27,14:11:01.000,208,10970596,13125,0,1690467060,13144.932482979995,125.2791822299987,53550.37545744
2023-07-27,14:11:02.000,208,10970634,13365,0,1690467061,13144.98637346,125.32147701000213,53550.31257336001
2023-07-27,14:11:03.000,208,10970610,13325,0,1690467062,13145.060472869991,125.35672265999892,53550.3265476
2023-07-27,14:11:04.000,208,10970599,13045,0,1690467063,13145.201935379991,125.34967352999956,53550.38244456
2023-07-27,14:11:05.000,208,10970596,13125,0,1690467064,13145.235616929996,125.391968310003,53550.438341520006
2023-07-27,14:11:06.000,208,10970579,13085,0,1690467065,13145.309716340002,125.39901744000235,53550.41039304001
2023-07-27,14:11:07.000,208,10970659,13005,0,1690467066,13145.269298480001,125.44836134999787,53550.37545744
2023-07-27,14:11:08.000,208,10970605,13285,0,1690467067,13145.296243719997,125.42721395999979,53550.3964188
2023-07-27,14:11:09.000,208,10970626,13565,0,1690467068,13145.316452649997,125.46950874000322,53550.41039304001
2023-07-27,14:11:10.000,208,10970597,13205,0,1690467069,13145.329925270002,125.44836134999787,53550.42436728
2023-07-27,14:11:11.000,208,10970581,13285,0,1690467070,13145.329925270002,125.43426308999915,53550.438341520006
2023-07-27,14:11:12.000,208,10970601,13605,0,1690467071,13145.336661579997,125.43426308999915,53550.38943168001
2023-07-27,14:11:13.000,208,10970645,13445,0,1690467072,13145.289507410002,125.4906561300013,53550.41039304001
2023-07-27,14:11:14.000,208,10970591,13205,0,1690467073,13145.377079439997,125.42016483000043,53550.5012256
2023-07-27,14:11:15.000,208,10970615,13245,0,1690467074,13145.282771099992,125.42721395999979,53550.43135440001
2023-07-27,14:11:16.000,208,10970597,13125,0,1690467075,13145.269298480001,125.42016483000043,53550.3964188
2023-07-27,14:11:17.000,208,10970541,13285,0,1690467076,13145.208671690001,125.42016483000043,53550.41039304001
2023-07-27,14:11:18.000,208,10970622,13325,0,1690467077,13145.161517519991,125.42016483000043,53550.417380160005
2023-07-27,14:11:19.000,208,10970604,13205,0,1690467078,13145.12783597,125.34967352999956,53550.417380160005
2023-07-27,14:11:20.000,208,10970632,13325,0,1690467079,13145.100890729991,125.35672265999892,53550.47327712
2023-07-27,14:11:21.000,208,10970621,13325,0,1690467080,13145.04026393999,125.31442788000277,53550.466290000004
2023-07-27,14:11:22.000,208,10970624,13125,0,1690467081,13145.02005500999,125.28623135999806,53550.45930288001
2023-07-27,14:11:23.000,208,10970616,13205,0,1690467082,13144.90553774,125.22983832000318,53550.438341520006
2023-07-27,14:11:24.000,208,10970637,13125,0,1690467083,13144.86511988,125.15229789000296,53550.34750896
2023-07-27,14:11:25.000,208,10970589,13165,0,1690467084,13144.83817463999,125.08180659000209,53550.33353472
2023-07-27,14:11:26.000,208,10970572,13445,0,1690467085,13144.82470202,124.96902050999779,53550.34052184001
2023-07-27,14:11:27.000,208,10970600,13605,0,1690467086,13144.85838356999,124.82803791000333,53550.34052184001
2023-07-27,14:11:28.000,208,10970569,13325,0,1690467087,13144.89880142999,124.66590792000352,53550.29161200001
2023-07-27,14:11:29.000,208,10970616,13085,0,1690467088,13144.92574667,124.48263053999835,53550.36148320001
2023-07-27,14:11:30.000,208,10970592,13165,0,1690467089,13144.99984607999,124.30640228999982,53550.34052184001
2023-07-27,14:11:31.000,208,10970620,12765,0,1690467090,13144.972900839995,124.11607578000257,53550.298599120004
2023-07-27,14:11:32.000,208,10970593,13405,0,1690467091,13144.98637346,123.91165100999933,53550.29161200001
2023-07-27,14:11:33.000,208,10970579,12925,0,1690467092,13144.952691909995,123.75657014999888,53550.249689280005
2023-07-27,14:11:34.000,208,10970616,12925,0,1690467093,13145.00658239,123.65083320000122,53550.1868052
2023-07-27,14:11:35.000,208,10970548,13445,0,1690467094,13145.073945489996,123.56624364000163,53550.22872792
2023-07-27,14:11:36.000,208,10970607,13125,0,1690467095,13145.168253830001,123.45345756000461,53550.23571504
2023-07-27,14:11:37.000,208,10970638,13085,0,1690467096,13145.148044900001,123.43231016999925,53550.23571504
2023-07-27,14:11:38.000,208,10970588,13205,0,1690467097,13145.114363349996,123.38296626000374,53550.19379232001
2023-07-27,14:11:39.000,208,10970608,13325,0,1690467098,13145.148044900001,123.33362235000095,53550.21475368
2023-07-27,14:11:40.000,208,10970626,13085,0,1690467099,13145.161517519991,123.34772060999967,53550.26366352001
2023-07-27,14:11:41.000,208,10970612,12925,0,1690467100,13145.174990139996,123.35476973999903,53550.24270216001
2023-07-27,14:11:42.000,208,10970597,13205,0,1690467101,13145.08741811,123.39706452000246,53550.23571504
2023-07-27,14:11:43.000,208,10970622,13325,0,1690467102,13145.033527629996,123.48165408000204,53550.23571504
2023-07-27,14:11:44.000,208,10970586,13245,0,1690467103,13144.97963714999,123.50985059999948,53550.29161200001
2023-07-27,14:11:45.000,208,10970568,13125,0,1690467104,13144.912274049995,123.57329277000099,53550.35449608
2023-07-27,14:11:46.000,208,10970598,13205,0,1690467105,13144.791020469995,123.6367349400025,53550.31257336001
2023-07-27,14:11:47.000,208,10970594,13085,0,1690467106,13144.629349029994,123.68607884999801,53550.19379232001
2023-07-27,14:11:48.000,208,10970597,13285,0,1690467107,13144.460941279998,123.700177110004,53550.151869600006
2023-07-27,14:11:49.000,208,10970595,13045,0,1690467108,13144.332951390003,123.7354227600008,53550.22174080001
2023-07-27,14:11:50.000,208,10970594,12925,0,1690467109,13144.164543639992,123.72132450000208,53550.20776656
2023-07-27,14:11:51.000,208,10970607,13165,0,1690467110,13143.982663269991,123.68607884999801,53550.22174080001
2023-07-27,14:11:52.000,208,10970604,13205,0,1690467111,13143.82099182999,123.65083320000122,53550.13789536
2023-07-27,14:11:53.000,208,10970580,13005,0,1690467112,13143.61890252999,123.58739102999971,53549.99116584
2023-07-27,14:11:54.000,208,10970566,13045,0,1690467113,13143.52459419,123.55214538000291,53550.02610144001
2023-07-27,14:11:55.000,208,10970588,13125,0,1690467114,13143.50438526,123.41116278000118,53550.08898552
2023-07-27,14:11:56.000,208,10970656,13605,0,1690467115,13143.43702215999,123.30542583000351,53550.0121272
2023-07-27,14:11:57.000,208,10970607,13245,0,1690467116,13143.356186439989,123.23493453000265,53549.95623024001
2023-07-27,14:11:58.000,208,10970595,12965,0,1690467117,13143.268614409993,123.09395193000091,53549.92129464
2023-07-27,14:11:59.000,208,10970599,13085,0,1690467118,13143.255141789989,123.0305097599994,53549.88635904001
2023-07-27,14:12:00.000,208,10970646,13125,0,1690467119,13143.309032269994,122.8965762900043,53549.95623024001
2023-07-27,14:12:01.000,208,10970589,13325,0,1690467120,13143.349450129994,122.74854456000321,53549.865397680005
2023-07-27,14:12:02.000,208,10970584,13005,0,1690467121,13143.369659059994,122.67100413000298,53549.8723848
2023-07-27,14:12:03.000,208,10970627,12925,0,1690467122,13143.376395369989,122.55821804999869,53549.78853936001
2023-07-27,14:12:04.000,208,10970635,13045,0,1690467123,13143.47744001999,122.4736284899991,53549.75360376
2023-07-27,14:12:05.000,208,10970562,13045,0,1690467124,13143.55827573999,122.40313718999823,53549.767578000006
2023-07-27,14:12:06.000,208,10970635,12925,0,1690467125,13143.62563884,122.38198980000016,53549.75360376
2023-07-27,14:12:07.000,208,10970624,13285,0,1690467126,13143.69973824999,122.36789154000144,53549.68373256
2023-07-27,14:12:08.000,208,10970589,13205,0,1690467127,13143.80751921,122.33264589000464,53549.67674544
2023-07-27,14:12:09.000,208,10970613,13245,0,1690467128,13143.922036479991,122.39608805999887,53549.77456512
2023-07-27,14:12:10.000,208,10970582,12885,0,1690467129,13143.942245409991,122.4736284899991,53549.7326424
2023-07-27,14:12:11.000,208,10970568,13045,0,1690467130,13143.928772790001,122.5864145700034,53549.56495152
2023-07-27,14:12:12.000,208,10970599,13485,0,1690467131,13144.036553749997,122.73444630000449,53549.648796960006
2023-07-27,14:12:13.000,208,10970621,13205,0,1690467132,13144.029817440001,122.87542889999895,53549.61386136
2023-07-27,14:12:14.000,208,10970624,13445,0,1690467133,13144.110653160002,123.00231324000197,53549.65578408
2023-07-27,14:12:15.000,208,10970578,13285,0,1690467134,13144.103916849992,123.16444323000178,53549.65578408
2023-07-27,14:12:16.000,208,10970614,13285,0,1690467135,13144.023081129992,123.36181886999839,53549.697706800005
2023-07-27,14:12:17.000,208,10970623,13205,0,1690467136,13143.989399580001,123.51689972999884,53549.68373256
2023-07-27,14:12:18.000,208,10970624,13005,0,1690467137,13143.962454339991,123.700177110004,53549.76059088001
2023-07-27,14:12:19.000,208,10970539,13085,0,1690467138,13143.88835493,123.82706144999975,53549.767578000006
2023-07-27,14:12:20.000,208,10970630,13125,0,1690467139,13143.76710135,123.93279840000469,53549.75360376
2023-07-27,14:12:21.000,208,10970621,13365,0,1690467140,13143.68626563,123.97509318000084,53549.767578000006
2023-07-27,14:12:22.000,208,10970610,13085,0,1690467141,13143.591957289995,123.98919143999956,53549.66975832001
2023-07-27,14:12:23.000,208,10970632,13165,0,1690467142,13143.54480312,123.96099492000212,53549.68373256
2023-07-27,14:12:24.000,208,10970573,13325,0,1690467143,13143.53806680999,123.91870013999869,53549.73962952001
2023-07-27,14:12:25.000,208,10970582,13325,0,1690467144,13143.55827573999,123.82001232000039,53549.76059088001
2023-07-27,14:12:26.000,208,10970539,13085,0,1690467145,13143.531330499995,123.72837363000144,53549.767578000006
2023-07-27,14:12:27.000,208,10970540,13205,0,1690467146,13143.43702215999,123.62263668000378,53549.75360376
2023-07-27,14:12:28.000,208,10970553,13085,0,1690467147,13143.52459419,123.48165408000204,53549.72565528
2023-07-27,14:12:29.000,208,10970541,13325,0,1690467148,13143.571748359995,123.36181886999839,53549.697706800005
2023-07-27,14:12:30.000,208,10970562,13005,0,1690467149,13143.63911145999,123.1785414900005,53549.6627712
2023-07-27,14:12:31.000,208,10970616,13405,0,1690467150,13143.74015610999,123.06575541000348,53549.627835600004
2023-07-27,14:12:32.000,208,10970599,13045,0,1690467151,13143.854673379996,123.00231324000197,53549.60687424
2023-07-27,14:12:33.000,208,10970574,12925,0,1690467152,13143.881618619991,122.9318219400011,53549.58591288
2023-07-27,14:12:34.000,208,10970618,13005,0,1690467153,13143.989399580001,122.91067455000302,53549.65578408
2023-07-27,14:12:35.000,208,10970593,13005,0,1690467154,13144.043290059992,122.88952715999767,53549.64180984001
2023-07-27,14:12:36.000,208,10970585,12925,0,1690467155,13144.043290059992,122.92477281000174,53549.648796960006
2023-07-27,14:12:37.000,208,10970595,13285,0,1690467156,13144.016344819996,122.95296932999918,53549.62084848001
2023-07-27,14:12:38.000,208,10970601,13125,0,1690467157,13144.056762679997,122.97411672000453,53549.61386136
2023-07-27,14:12:39.000,208,10970648,13405,0,1690467158,13144.124125779992,123.05165715000476,53549.63482272
2023-07-27,14:12:40.000,208,10970568,13205,0,1690467159,13144.137598399997,123.12919757999771,53549.6627712
2023-07-27,14:12:41.000,208,10970557,13285,0,1690467160,13144.130862090002,123.1785414900005,53549.72565528
2023-07-27,14:12:42.000,208,10970620,13285,0,1690467161,13144.178016259997,123.22083627000393,53549.7326424
2023-07-27,14:12:43.000,208,10970568,13165,0,1690467162,13144.124125779992,123.32657322000159,53549.63482272
2023-07-27,14:12:44.000,208,10970637,13085,0,1690467163,13144.184752569992,123.38296626000374,53549.64180984001
2023-07-27,14:12:45.000,208,10970533,13365,0,1690467164,13144.292533530002,123.48165408000204,53549.78155224
2023-07-27,14:12:46.000,208,10970592,13165,0,1690467165,13144.292533530002,123.5239488599982,53549.78155224
2023-07-27,14:12:47.000,208,10970594,13085,0,1690467166,13144.285797219993,123.61558755000442,53549.73962952001
2023-07-27,14:12:48.000,208,10970583,13125,0,1690467167,13144.359896629998,123.700177110004,53549.746616640005
2023-07-27,14:12:49.000,208,10970601,13045,0,1690467168,13144.400314489998,123.79886493000231,53549.85142344
2023-07-27,14:12:50.000,208,10970610,13005,0,1690467169,13144.433996039988,123.85525797000446,53549.865397680005
2023-07-27,14:12:51.000,208,10970648,13285,0,1690467170,13144.433996039988,123.90460187999997,53549.85841056001
2023-07-27,14:12:52.000,208,10970600,13285,0,1690467171,13144.386841869993,123.9468966600034,53549.8723848
2023-07-27,14:12:53.000,208,10970611,13325,0,1690467172,13144.326215079993,123.91870013999869,53549.87937192
2023-07-27,14:12:54.000,208,10970576,13165,0,1690467173,13144.279060909997,123.84115970999846,53549.78853936001
2023-07-27,14:12:55.000,208,10970596,12925,0,1690467174,13144.225170429992,123.76361927999824,53549.795526480004
2023-07-27,14:12:56.000,208,10970613,13085,0,1690467175,13144.292533530002,123.60853841999779,53549.92828176001
2023-07-27,14:12:57.000,208,10970584,13445,0,1690467176,13144.265588289993,123.46050669000397,53549.8723848
2023-07-27,14:12:58.000,208,10970581,13205,0,1690467177,13144.285797219993,123.29837670000416,53549.935268880006
2023-07-27,14:12:59.000,208,10970562,13285,0,1690467178,13144.272324600002,123.11509931999899,53549.80950072001
2023-07-27,14:13:00.000,208,10970559,13085,0,1690467179,13144.306006149993,122.91772368000238,53549.75360376
2023-07-27,14:13:01.000,208,10970581,13285,0,1690467180,13144.312742460002,122.75559369000257,53549.82347496
2023-07-27,14:13:02.000,208,10970586,12965,0,1690467181,13144.326215079993,122.57231631000468,53549.8025136
2023-07-27,14:13:03.000,208,10970606,12845,0,1690467182,13144.366632939993,122.38903892999951,53549.84443632
2023-07-27,14:13:04.000,208,10970599,12925,0,1690467183,13144.467677589993,122.23395806999906,53549.8723848
2023-07-27,14:13:05.000,208,10970591,13245,0,1690467184,13144.420523419998,122.0929754700046,53549.83046208
2023-07-27,14:13:06.000,208,10970606,13285,0,1690467185,13144.454204969988,121.93789461000415,53549.92828176001
2023-07-27,14:13:07.000,208,10970548,13165,0,1690467186,13144.353160320003,121.85330505000456,53549.8025136
2023-07-27,14:13:08.000,208,10970614,13045,0,1690467187,13144.420523419998,121.71937158000219,53549.8025136
2023-07-27,14:13:09.000,208,10970614,13005,0,1690467188,13144.420523419998,121.61363463000453,53549.78853936001
2023-07-27,14:13:10.000,208,10970616,13085,0,1690467189,13144.413787109988,121.52904506999766,53549.80950072001
2023-07-27,14:13:11.000,208,10970611,13405,0,1690467190,13144.366632939993,121.49379942000087,53549.816487840006
2023-07-27,14:13:12.000,208,10970623,13045,0,1690467191,13144.346424009993,121.47265203000279,53549.8025136
2023-07-27,14:13:13.000,208,10970565,13445,0,1690467192,13144.312742460002,121.49379942000087,53549.78155224
2023-07-27,14:13:14.000,208,10970599,13085,0,1690467193,13144.366632939993,121.49379942000087,53549.84443632
2023-07-27,14:13:15.000,208,10970562,13205,0,1690467194,13144.319478769998,121.55019246000302,53549.85142344
2023-07-27,14:13:16.000,208,10970570,13205,0,1690467195,13144.272324600002,121.58543810999981,53549.816487840006
2023-07-27,14:13:17.000,208,10970596,13245,0,1690467196,13144.299269839998,121.69117506000475,53549.83046208
2023-07-27,14:13:18.000,208,10970572,13245,0,1690467197,13144.272324600002,121.71937158000219,53549.816487840006
2023-07-27,14:13:19.000,208,10970623,13165,0,1690467198,13144.285797219993,121.7687154899977,53549.795526480004
2023-07-27,14:13:20.000,208,10970653,12925,0,1690467199,13144.332951390003,121.81101027000113,53549.90732040001
2023-07-27,14:13:21.000,208,10970573,13045,0,1690467200,13144.346424009993,121.88855070000136,53549.92828176001
2023-07-27,14:13:22.000,208,10970590,13285,0,1690467201,13144.346424009993,121.90969808999944,53549.87937192
2023-07-27,14:13:23.000,208,10970531,13165,0,1690467202,13144.218434119997,121.88855070000136,53549.80950072001
2023-07-27,14:13:24.000,208,10970568,13165,0,1690467203,13144.218434119997,121.83215765999921,53549.8723848
2023-07-27,14:13:25.000,208,10970637,13005,0,1690467204,13144.211697810002,121.73346984000091,53549.90732040001
2023-07-27,14:13:26.000,208,10970582,13205,0,1690467205,13144.157807329997,121.61363463000453,53549.8723848
2023-07-27,14:13:27.000,208,10970585,13165,0,1690467206,13144.130862090002,121.55724159000238,53549.865397680005
2023-07-27,14:13:28.000,208,10970616,12965,0,1690467207,13144.164543639992,121.41625899000064,53549.935268880006
2023-07-27,14:13:29.000,208,10970620,13125,0,1690467208,13144.164543639992,121.24707987000147,53549.95623024001
2023-07-27,14:13:30.000,208,10970617,13405,0,1690467209,13144.184752569992,121.12724465999781,53549.92129464
2023-07-27,14:13:31.000,208,10970615,13165,0,1690467210,13144.171279950002,121.00036032000207,53549.92129464
2023-07-27,14:13:32.000,208,10970549,13285,0,1690467211,13144.144334709992,120.92281989000185,53549.88635904001
2023-07-27,14:13:33.000,208,10970547,13205,0,1690467212,13144.151071020002,120.8664268499997,53549.85841056001
2023-07-27,14:13:34.000,208,10970581,13365,0,1690467213,13144.157807329997,120.79593554999883,53549.84443632
2023-07-27,14:13:35.000,208,10970575,13245,0,1690467214,13144.171279950002,120.79593554999883,53549.85841056001
2023-07-27,14:13:36.000,208,10970578,13125,0,1690467215,13144.157807329997,120.77478816000075,53549.83046208
2023-07-27,14:13:37.000,208,10970607,12925,0,1690467216,13144.097180539997,120.81003381000482,53549.85142344
2023-07-27,14:13:38.000,208,10970590,13445,0,1690467217,13144.016344819996,120.85232859000098,53549.88635904001
2023-07-27,14:13:39.000,208,10970614,13285,0,1690467218,13143.969190650001,120.93691815000057,53549.87937192
2023-07-27,14:13:40.000,208,10970607,13125,0,1690467219,13143.901827549991,120.979212930004,53549.865397680005
2023-07-27,14:13:41.000,208,10970601,13125,0,1690467220,13143.794046589996,121.06380249000358,53549.8723848
2023-07-27,14:13:42.000,208,10970593,13285,0,1690467221,13143.68626563,121.12724465999781,53549.85841056001
2023-07-27,14:13:43.000,208,10970593,13285,0,1690467222,13143.571748359995,121.19773595999868,53549.865397680005
2023-07-27,14:13:44.000,208,10970621,13245,0,1690467223,13143.55827573999,121.21888335000403,53549.90732040001
2023-07-27,14:13:45.000,208,10970618,13085,0,1690467224,13143.443758469999,121.29642378000426,53549.92129464
2023-07-27,14:13:46.000,208,10970597,13125,0,1690467225,13143.376395369989,121.3246203000017,53549.914307520005
2023-07-27,14:13:47.000,208,10970631,13325,0,1690467226,13143.187778689993,121.3598659499985,53549.84443632
2023-07-27,14:13:48.000,208,10970630,13285,0,1690467227,13143.113679280003,121.34576768999978,53549.83744920001
2023-07-27,14:13:49.000,208,10970585,13325,0,1690467228,13143.032843560002,121.31052204000298,53549.85841056001
2023-07-27,14:13:50.000,208,10970601,13205,0,1690467229,13142.992425700002,121.21888335000403,53549.85841056001
2023-07-27,14:13:51.000,208,10970585,13165,0,1690467230,13142.925062599992,121.20478508999804,53549.816487840006
2023-07-27,14:13:52.000,208,10970568,13125,0,1690467231,13142.904853669992,121.1131463999991,53549.767578000006
2023-07-27,14:13:53.000,208,10970602,13365,0,1690467232,13142.918326289997,121.06380249000358,53549.76059088001
2023-07-27,14:13:54.000,208,10970627,13405,0,1690467233,13142.945271529992,121.00740945000143,53549.83046208
2023-07-27,14:13:55.000,208,10970629,13165,0,1690467234,13142.925062599992,120.89462337000441,53549.746616640005
2023-07-27,14:13:56.000,208,10970613,13365,0,1690467235,13142.958744149997,120.85232859000098,53549.72565528
2023-07-27,14:13:57.000,208,10970575,13365,0,1690467236,13142.891381050002,120.76068990000203,53549.67674544
2023-07-27,14:13:58.000,208,10970585,13445,0,1690467237,13142.925062599992,120.64790381999774,53549.697706800005
2023-07-27,14:13:59.000,208,10970605,13045,0,1690467238,13142.992425700002,120.55626512999879,53549.67674544
2023-07-27,14:14:00.000,208,10970599,13205,0,1690467239,13142.978953079997,120.4716755699992,53549.69071968001
2023-07-27,14:14:01.000,208,10970629,13085,0,1690467240,13142.972216770002,120.41528253000433,53549.77456512
2023-07-27,14:14:02.000,208,10970603,13285,0,1690467241,13142.992425700002,120.38708600999962,53549.795526480004
2023-07-27,14:14:03.000,208,10970615,13485,0,1690467242,13142.830754260001,120.39413513999898,53549.73962952001
2023-07-27,14:14:04.000,208,10970570,13045,0,1690467243,13142.837490569997,120.38708600999962,53549.68373256
2023-07-27,14:14:05.000,208,10970589,13125,0,1690467244,13142.736445919996,120.39413513999898,53549.67674544
2023-07-27,14:14:06.000,208,10970605,13085,0,1690467245,13142.682555439991,120.44347905000177,53549.67674544
2023-07-27,14:14:07.000,208,10970599,13245,0,1690467246,13142.56130185999,120.52806861000136,53549.56495152
2023-07-27,14:14:08.000,208,10970584,13005,0,1690467247,13142.493938759995,120.64085468999838,53549.54399016
2023-07-27,14:14:09.000,208,10970610,12765,0,1690467248,13142.3861578,120.77478816000075,53549.578925760004
2023-07-27,14:14:10.000,208,10970579,13005,0,1690467249,13142.35921255999,120.88052510999842,53549.60687424
2023-07-27,14:14:11.000,208,10970575,13245,0,1690467250,13142.25816790999,121.01445858000079,53549.53700304
2023-07-27,14:14:12.000,208,10970610,13445,0,1690467251,13142.150386949994,121.1131463999991,53549.51604168
2023-07-27,14:14:13.000,208,10970587,13205,0,1690467252,13142.002188129998,121.29642378000426,53549.432196240006
2023-07-27,14:14:14.000,208,10970620,13605,0,1690467253,13141.981979199998,121.38101334000385,53549.44617048
2023-07-27,14:14:15.000,208,10970606,13005,0,1690467254,13141.914616100003,121.48675029000151,53549.49508032
2023-07-27,14:14:16.000,208,10970607,13205,0,1690467255,13141.934825029988,121.5219959399983,53549.47411896001
2023-07-27,14:14:17.000,208,10970592,13405,0,1690467256,13141.840516689997,121.50789767999959,53549.47411896001
2023-07-27,14:14:18.000,208,10970576,13405,0,1690467257,13141.752944660002,121.45855377000407,53549.47411896001
2023-07-27,14:14:19.000,208,10970554,13365,0,1690467258,13141.692317870002,121.40216073000192,53549.52302880001
2023-07-27,14:14:20.000,208,10970611,13405,0,1690467259,13141.591273220001,121.27527638999891,53549.432196240006
2023-07-27,14:14:21.000,208,10970630,13005,0,1690467260,13141.530646430001,121.13429379000445,53549.460144720004
2023-07-27,14:14:22.000,208,10970572,13365,0,1690467261,13141.422865469991,120.94396727999992,53549.33437656001
2023-07-27,14:14:23.000,208,10970621,13205,0,1690467262,13141.355502369996,120.75364077000268,53549.33437656001
2023-07-27,14:14:24.000,208,10970570,13245,0,1690467263,13141.36223867999,120.55626512999879,53549.38328640001
2023-07-27,14:14:25.000,208,10970580,13085,0,1690467264,13141.315084509995,120.35184036000283,53549.35533792001
2023-07-27,14:14:26.000,208,10970615,13325,0,1690467265,13141.32182081999,120.14741558999958,53549.30642808001
2023-07-27,14:14:27.000,208,10970592,13365,0,1690467266,13141.24772141,119.99938385999849,53549.25751824001
2023-07-27,14:14:28.000,208,10970607,12925,0,1690467267,13141.32855713,119.85135213000467,53549.1736728
2023-07-27,14:14:29.000,208,10970579,13285,0,1690467268,13141.38244760999,119.72446779000165,53549.2086084
2023-07-27,14:14:30.000,208,10970593,13485,0,1690467269,13141.456547019996,119.61873084000399,53549.18764704001
2023-07-27,14:14:31.000,208,10970571,13325,0,1690467270,13141.517173809996,119.4706991100029,53549.145724320006
2023-07-27,14:14:32.000,208,10970618,12925,0,1690467271,13141.544119049991,119.41430607000075,53549.096814480006
2023-07-27,14:14:33.000,208,10970608,12965,0,1690467272,13141.577800599996,119.39315868000267,53549.04790464001
2023-07-27,14:14:34.000,208,10970632,13405,0,1690467273,13141.692317870002,119.36496215999796,53549.1038016
2023-07-27,14:14:35.000,208,10970584,13205,0,1690467274,13141.651900010002,119.36496215999796,53549.08982736001
2023-07-27,14:14:36.000,208,10970585,13045,0,1690467275,13141.645163699992,119.38610955000331,53549.026943280005
2023-07-27,14:14:37.000,208,10970589,13365,0,1690467276,13141.571064290001,119.49184650000097,53548.99200768
2023-07-27,14:14:38.000,208,10970626,13085,0,1690467277,13141.517173809996,119.54119041000376,53548.978033440006
2023-07-27,14:14:39.000,208,10970575,13005,0,1690467278,13141.42960178,119.64692736000143,53548.99899480001
2023-07-27,14:14:40.000,208,10970608,13285,0,1690467279,13141.30161188999,119.74561517999973,53549.0339304
2023-07-27,14:14:41.000,208,10970623,12765,0,1690467280,13141.133204139995,119.83725386999868,53549.026943280005
2023-07-27,14:14:42.000,208,10970572,13245,0,1690467281,13140.924378529999,119.95003995000297,53548.93611072
2023-07-27,14:14:43.000,208,10970608,13245,0,1690467282,13140.742498159998,120.05577690000064,53548.87322664
2023-07-27,14:14:44.000,208,10970587,13205,0,1690467283,13140.574090410002,120.11216994000279,53548.86623952
2023-07-27,14:14:45.000,208,10970617,13285,0,1690467284,13140.425891589992,120.16856297999766,53548.88720088
2023-07-27,14:14:46.000,208,10970601,12965,0,1690467285,13140.284429079991,120.23200514999917,53548.83829104
2023-07-27,14:14:47.000,208,10970566,13205,0,1690467286,13140.10254870999,120.23905427999853,53548.78239408001
2023-07-27,14:14:48.000,208,10970611,13365,0,1690467287,13140.04192191999,120.21790689000045,53548.75444560001
2023-07-27,14:14:49.000,208,10970592,13205,0,1690467288,13139.96108619999,120.14741558999958,53548.77540696
2023-07-27,14:14:50.000,208,10970563,13245,0,1690467289,13139.934140959995,120.11921907000215,53548.69854864
2023-07-27,14:14:51.000,208,10970613,13205,0,1690467290,13139.94761358,120.00643298999785,53548.691561520005
2023-07-27,14:14:52.000,208,10970583,13085,0,1690467291,13139.96108619999,119.92184342999826,53548.642651680006
2023-07-27,14:14:53.000,208,10970592,13285,0,1690467292,13139.94087726999,119.86545039000339,53548.54483200001
2023-07-27,14:14:54.000,208,10970571,13325,0,1690467293,13139.98129512999,119.71036953000294,53548.523870640005
2023-07-27,14:14:55.000,208,10970633,13365,0,1690467294,13140.035185609995,119.63987823000207,53548.5098964
2023-07-27,14:14:56.000,208,10970580,13245,0,1690467295,13140.06886716,119.59053431999928,53548.54483200001
2023-07-27,14:14:57.000,208,10970642,13165,0,1690467296,13139.994767749995,119.4706991100029,53548.50290928
2023-07-27,14:14:58.000,208,10970638,12925,0,1690467297,13140.014976679995,119.40725694000139,53548.5098964
2023-07-27,14:14:59.000,208,10970624,13445,0,1690467298,13140.04192191999,119.37906042000395,53548.46098656
2023-07-27,14:15:00.000,208,10970606,13085,0,1690467299,13139.98129512999,119.42135520000011,53548.39111536
2023-07-27,14:15:01.000,208,10970612,13085,0,1690467300,13139.90045940999,119.36496215999796,53548.307269920006
2023-07-27,14:15:02.000,208,10970593,12925,0,1690467301,13139.77920582999,119.37906042000395,53548.25137296001
2023-07-27,14:15:03.000,208,10970643,13245,0,1690467302,13139.691633799994,119.42840432999947,53548.23041160001
2023-07-27,14:15:04.000,208,10970574,13325,0,1690467303,13139.610798079993,119.45660085000418,53548.25137296001
2023-07-27,14:15:05.000,208,10970636,13085,0,1690467304,13139.583852839998,119.5059447599997,53548.195476
2023-07-27,14:15:06.000,208,10970598,13165,0,1690467305,13139.496280810003,119.58348518999992,53548.18150176001
2023-07-27,14:15:07.000,208,10970655,13325,0,1690467306,13139.354818300002,119.66102562000015,53548.10464344
2023-07-27,14:15:08.000,208,10970643,12925,0,1690467307,13139.334609370002,119.78790996000316,53548.08368208001
2023-07-27,14:15:09.000,208,10970612,13125,0,1690467308,13139.240301029997,119.86545039000339,53548.08368208001
2023-07-27,14:15:10.000,208,10970588,13285,0,1690467309,13139.240301029997,119.97823647000041,53548.04175936001
2023-07-27,14:15:11.000,208,10970617,13205,0,1690467310,13139.152729000001,120.06987515999936,53547.99284952001
2023-07-27,14:15:12.000,208,10970604,13285,0,1690467311,13139.098838519996,120.18266124000365,53548.020798000005
2023-07-27,14:15:13.000,208,10970598,13085,0,1690467312,13139.03147542,120.23905427999853,53547.99284952001
2023-07-27,14:15:14.000,208,10970582,13485,0,1690467313,13139.065156969991,120.26725080000324,53548.02778512
2023-07-27,14:15:15.000,208,10970606,13125,0,1690467314,13138.977584939996,120.24610340999789,53547.99284952001
2023-07-27,14:15:16.000,208,10970645,13165,0,1690467315,13138.896749219995,120.2742999300026,53547.90900408
2023-07-27,14:15:17.000,208,10970598,13005,0,1690467316,13138.82264980999,120.21790689000045,53547.853107120005
2023-07-27,14:15:18.000,208,10970595,12925,0,1690467317,13138.7485504,120.18266124000365,53547.82515864001
2023-07-27,14:15:19.000,208,10970625,13125,0,1690467318,13138.78896826,120.11921907000215,53547.83913288
2023-07-27,14:15:20.000,208,10970588,13205,0,1690467319,13138.78896826,120.02053125000384,53547.83913288
2023-07-27,14:15:21.000,208,10970602,13165,0,1690467320,13138.80917719,119.9147942999989,53547.81817152
2023-07-27,14:15:22.000,208,10970624,13125,0,1690467321,13138.876540289995,119.76676256999781,53547.77624880001
2023-07-27,14:15:23.000,208,10970637,13285,0,1690467322,13138.876540289995,119.68922214000486,53547.7413132
2023-07-27,14:15:24.000,208,10970639,13125,0,1690467323,13138.957376009996,119.58348518999992,53547.72733896001
2023-07-27,14:15:25.000,208,10970591,12845,0,1690467324,13139.05168435,119.49184650000097,53547.671442
2023-07-27,14:15:26.000,208,10970653,13605,0,1690467325,13139.092102210001,119.4706991100029,53547.64349352
2023-07-27,14:15:27.000,208,10970586,13205,0,1690467326,13139.253773650002,119.42135520000011,53547.62951928001
2023-07-27,14:15:28.000,208,10970608,13365,0,1690467327,13139.348081989992,119.42840432999947,53547.62951928001
2023-07-27,14:15:29.000,208,10970604,13325,0,1690467328,13139.401972469997,119.49184650000097,53547.636506400006
2023-07-27,14:15:30.000,208,10970599,13325,0,1690467329,13139.482808189998,119.58348518999992,53547.636506400006
2023-07-27,14:15:31.000,208,10970652,13205,0,1690467330,13139.462599259998,119.68922214000486,53547.57362232
2023-07-27,14:15:32.000,208,10970575,13165,0,1690467331,13139.381763539997,119.85135213000467,53547.54567384
2023-07-27,14:15:33.000,208,10970633,13325,0,1690467332,13139.348081989992,120.00643298999785,53547.53868672001
2023-07-27,14:15:34.000,208,10970628,12925,0,1690467333,13139.327873059992,120.16856297999766,53547.58060944001
2023-07-27,14:15:35.000,208,10970615,13285,0,1690467334,13139.240301029997,120.3095455799994,53547.55964808001
2023-07-27,14:15:36.000,208,10970602,12965,0,1690467335,13139.078629589996,120.44347905000177,53547.5316996
2023-07-27,14:15:37.000,208,10970597,13205,0,1690467336,13138.94390338999,120.57036339000479,53547.5316996
2023-07-27,14:15:38.000,208,10970610,13205,0,1690467337,13138.896749219995,120.64790381999774,53547.566635200004
2023-07-27,14:15:39.000,208,10970616,13365,0,1690467338,13138.78896826,120.71134598999924,53547.57362232
2023-07-27,14:15:40.000,208,10970574,13165,0,1690467339,13138.634033129994,120.81708294000418,53547.5316996
2023-07-27,14:15:41.000,208,10970651,13005,0,1690467340,13138.452152759994,120.84527946000162,53547.43387992
2023-07-27,14:15:42.000,208,10970607,13245,0,1690467341,13138.384789659998,120.85937772000034,53547.468815520006
2023-07-27,14:15:43.000,208,10970580,13085,0,1690467342,13138.297217629988,120.88757423999778,53547.48977688001
2023-07-27,14:15:44.000,208,10970592,13245,0,1690467343,13138.256799770003,120.89462337000441,53547.48278976
2023-07-27,14:15:45.000,208,10970617,13165,0,1690467344,13138.202909289997,120.9298690200012,53547.419905680006
2023-07-27,14:15:46.000,208,10970613,13205,0,1690467345,13138.162491429997,120.95101640999928,53547.47580264
2023-07-27,14:15:47.000,208,10970643,13045,0,1690467346,13138.081655709997,120.92281989000185,53547.350034480005
2023-07-27,14:15:48.000,208,10970645,13765,0,1690467347,13138.101864639997,120.93691815000057,53547.37099584001
2023-07-27,14:15:49.000,208,10970623,13205,0,1690467348,13138.095128330002,120.91577076000249,53547.350034480005
2023-07-27,14:15:50.000,208,10970615,13405,0,1690467349,13138.068183089992,120.8311812000029,53547.32208600001
2023-07-27,14:15:51.000,208,10970603,13285,0,1690467350,13138.034501540002,120.80298467999819,53547.32907312
2023-07-27,14:15:52.000,208,10970560,13125,0,1690467351,13138.000819989997,120.68314947000181,53547.252214800006
2023-07-27,14:15:53.000,208,10970628,13045,0,1690467352,13138.007556299992,120.54921599999943,53547.23824056
2023-07-27,14:15:54.000,208,10970588,13325,0,1690467353,13138.074919400002,120.39413513999898,53547.252214800006
2023-07-27,14:15:55.000,208,10970658,12925,0,1690467354,13138.108600949992,120.24610340999789,53547.2172792
2023-07-27,14:15:56.000,208,10970631,13005,0,1690467355,13138.155755120002,120.09102255000471,53547.147408
2023-07-27,14:15:57.000,208,10970590,13205,0,1690467356,13138.189436669993,119.97118734000105,53547.07054968
2023-07-27,14:15:58.000,208,10970601,13285,0,1690467357,13138.290481319993,119.86545039000339,53547.07753680001
2023-07-27,14:15:59.000,208,10970599,13245,0,1690467358,13138.404998589998,119.73151692000101,53547.112472400004
2023-07-27,14:16:00.000,208,10970589,13085,0,1690467359,13138.445416449998,119.65397649000079,53547.12644664001
2023-07-27,14:16:01.000,208,10970601,13005,0,1690467360,13138.613824199994,119.57643606000056,53547.182343600005
2023-07-27,14:16:02.000,208,10970611,13245,0,1690467361,13138.674450989995,119.5693869300012,53547.11945952
2023-07-27,14:16:03.000,208,10970556,13245,0,1690467362,13138.68792361,119.55528867000248,53547.063562560004
2023-07-27,14:16:04.000,208,10970622,13325,0,1690467363,13138.735077779995,119.56233780000184,53547.014652720005
2023-07-27,14:16:05.000,208,10970620,13245,0,1690467364,13138.795704569995,119.59758344999864,53547.084523920006
2023-07-27,14:16:06.000,208,10970586,13285,0,1690467365,13138.856331359995,119.63282910000271,53547.084523920006
2023-07-27,14:16:07.000,208,10970576,13285,0,1690467366,13138.836122429995,119.68922214000486,53547.084523920006
2023-07-27,14:16:08.000,208,10970589,13205,0,1690467367,13138.795704569995,119.75266430999909,53547.063562560004
2023-07-27,14:16:09.000,208,10970581,13165,0,1690467368,13138.76202301999,119.8161064800006,53547.15439512001
2023-07-27,14:16:10.000,208,10970598,12885,0,1690467369,13138.76875933,119.85840126000403,53547.14042088
2023-07-27,14:16:11.000,208,10970588,13205,0,1690467370,13138.70813254,119.92184342999826,53547.07753680001
2023-07-27,14:16:12.000,208,10970617,13445,0,1690467371,13138.634033129994,119.93594169000426,53547.00766560001
2023-07-27,14:16:13.000,208,10970594,13205,0,1690467372,13138.634033129994,119.95003995000297,53547.0426012
2023-07-27,14:16:14.000,208,10970575,13285,0,1690467373,13138.68118729999,119.95708908000233,53547.063562560004
2023-07-27,14:16:15.000,208,10970561,13085,0,1690467374,13138.694659919995,119.97118734000105,53547.014652720005
2023-07-27,14:16:16.000,208,10970529,13445,0,1690467375,13138.694659919995,120.00643298999785,53547.063562560004
2023-07-27,14:16:17.000,208,10970547,13285,0,1690467376,13138.70139622999,120.03462951000256,53547.07054968
2023-07-27,14:16:18.000,208,10970619,13285,0,1690467377,13138.70139622999,120.11216994000279,53547.05657544001
2023-07-27,14:16:19.000,208,10970585,13405,0,1690467378,13138.76875933,120.1615138499983,53547.05657544001
2023-07-27,14:16:20.000,208,10970638,13325,0,1690467379,13138.80244087999,120.18971037000301,53547.09151104
2023-07-27,14:16:21.000,208,10970607,13125,0,1690467380,13138.836122429995,120.25315254000452,53547.10548528001
2023-07-27,14:16:22.000,208,10970604,13205,0,1690467381,13138.856331359995,120.29544732000068,53547.02163984
2023-07-27,14:16:23.000,208,10970612,13365,0,1690467382,13138.88327659999,120.33069297000475,53547.063562560004
2023-07-27,14:16:24.000,208,10970598,13285,0,1690467383,13138.97084863,120.3095455799994,53547.05657544001
2023-07-27,14:16:25.000,208,10970592,13165,0,1690467384,13138.937167079996,120.28839819000132,53547.084523920006
2023-07-27,14:16:26.000,208,10970596,13085,0,1690467385,13138.997793869996,120.24610340999789,53547.133433760006
2023-07-27,14:16:27.000,208,10970600,13165,0,1690467386,13138.92369445999,120.22495601999981,53547.014652720005
2023-07-27,14:16:28.000,208,10970574,13125,0,1690467387,13138.9506397,120.16856297999766,53547.00766560001
2023-07-27,14:16:29.000,208,10970595,13325,0,1690467388,13138.937167079996,120.13331733000086,53547.07753680001
2023-07-27,14:16:30.000,208,10970575,13245,0,1690467389,13138.977584939996,120.10512081000343,53547.10548528001
2023-07-27,14:16:31.000,208,10970581,13045,0,1690467390,13139.024739109991,120.05577690000064,53547.04958832
2023-07-27,14:16:32.000,208,10970603,13205,0,1690467391,13138.957376009996,119.99938385999849,53547.11945952
2023-07-27,14:16:33.000,208,10970618,13245,0,1690467392,13139.024739109991,119.96413821000169,53547.03561408001
2023-07-27,14:16:34.000,208,10970559,13085,0,1690467393,13139.166201619992,119.93594169000426,53547.182343600005
2023-07-27,14:16:35.000,208,10970599,13365,0,1690467394,13139.206619479992,119.89364691000083,53547.07054968
2023-07-27,14:16:36.000,208,10970618,13125,0,1690467395,13139.307664129992,119.83725386999868,53547.14042088
2023-07-27,14:16:37.000,208,10970625,13285,0,1690467396,13139.401972469997,119.83725386999868,53547.133433760006
2023-07-27,14:16:38.000,208,10970583,13085,0,1690467397,13139.482808189998,119.77381170000444,53547.133433760006
2023-07-27,14:16:39.000,208,10970615,13085,0,1690467398,13139.597325459988,119.75266430999909,53547.15439512001
2023-07-27,14:16:40.000,208,10970570,13125,0,1690467399,13139.77920582999,119.68217300999822,53547.252214800006
2023-07-27,14:16:41.000,208,10970598,13365,0,1690467400,13139.90719572,119.68217300999822,53547.231253440004
2023-07-27,14:16:42.000,208,10970601,13005,0,1690467401,13140.06213084999,119.69627127000422,53547.32208600001
2023-07-27,14:16:43.000,208,10970637,13245,0,1690467402,13140.08907609,119.73856605000037,53547.2871504
2023-07-27,14:16:44.000,208,10970574,13245,0,1690467403,13140.21032967,119.75266430999909,53547.30811176
2023-07-27,14:16:45.000,208,10970619,13285,0,1690467404,13140.297901699996,119.78790996000316,53547.38497008
2023-07-27,14:16:46.000,208,10970572,13205,0,1690467405,13140.378737419996,119.84430299999804,53547.44086704001
2023-07-27,14:16:47.000,208,10970633,13365,0,1690467406,13140.324846939991,119.92184342999826,53547.350034480005
2023-07-27,14:16:48.000,208,10970603,13605,0,1690467407,13140.365264799992,119.99233472999913,53547.37798296
2023-07-27,14:16:49.000,208,10970619,13445,0,1690467408,13140.432627900002,120.04167864000192,53547.48977688001
2023-07-27,14:16:50.000,208,10970614,13285,0,1690467409,13140.425891589992,120.09102255000471,53547.5316996
2023-07-27,14:16:51.000,208,10970575,13165,0,1690467410,13140.405682659992,120.1615138499983,53547.5316996
2023-07-27,14:16:52.000,208,10970624,13165,0,1690467411,13140.345055869991,120.21085776000109,53547.468815520006
2023-07-27,14:16:53.000,208,10970575,13045,0,1690467412,13140.358528489996,120.26020167000388,53547.47580264
2023-07-27,14:16:54.000,208,10970546,13045,0,1690467413,13140.378737419996,120.3095455799994,53547.58060944001
2023-07-27,14:16:55.000,208,10970564,13165,0,1690467414,13140.385473729992,120.3095455799994,53547.566635200004
2023-07-27,14:16:56.000,208,10970622,13605,0,1690467415,13140.297901699996,120.3095455799994,53547.5316996
2023-07-27,14:16:57.000,208,10970593,13085,0,1690467416,13140.311374320001,120.3095455799994,53547.57362232
2023-07-27,14:16:58.000,208,10970614,13085,0,1690467417,13140.304638009991,120.33069297000475,53547.58060944001
2023-07-27,14:16:59.000,208,10970610,13085,0,1690467418,13140.27095646,120.3377421000041,53547.566635200004
2023-07-27,14:17:00.000,208,10970592,12925,0,1690467419,13140.311374320001,120.30249645000004,53547.5316996
2023-07-27,14:17:01.000,208,10970590,13325,0,1690467420,13140.284429079991,120.33069297000475,53547.55964808001
2023-07-27,14:17:02.000,208,10970606,13045,0,1690467421,13140.345055869991,120.35184036000283,53547.566635200004
2023-07-27,14:17:03.000,208,10970573,13085,0,1690467422,13140.392210040001,120.41528253000433,53547.5316996
2023-07-27,14:17:04.000,208,10970624,13285,0,1690467423,13140.466309449992,120.38003688000026,53547.566635200004
2023-07-27,14:17:05.000,208,10970585,13405,0,1690467424,13140.621244579997,120.43642992000241,53547.636506400006
2023-07-27,14:17:06.000,208,10970564,13165,0,1690467425,13140.668398749993,120.49282296000456,53547.7413132
2023-07-27,14:17:07.000,208,10970629,13245,0,1690467426,13140.715552919988,120.54216687000007,53547.62951928001
2023-07-27,14:17:08.000,208,10970598,13205,0,1690467427,13140.729025539993,120.59855991000222,53547.52471248
2023-07-27,14:17:09.000,208,10970614,13485,0,1690467428,13140.776179709988,120.62675642999966,53547.57362232
2023-07-27,14:17:10.000,208,10970609,13365,0,1690467429,13140.877224359989,120.71134598999924,53547.685416240005
2023-07-27,14:17:11.000,208,10970610,13085,0,1690467430,13140.870488049994,120.7324933800046,53547.71336472
2023-07-27,14:17:12.000,208,10970590,13285,0,1690467431,13140.816597569989,120.79593554999883,53547.66445488
2023-07-27,14:17:13.000,208,10970549,13405,0,1690467432,13140.809861259993,120.85937772000034,53547.65048064
2023-07-27,14:17:14.000,208,10970602,13085,0,1690467433,13140.796388639988,120.89462337000441,53547.734326080004
2023-07-27,14:17:15.000,208,10970568,13405,0,1690467434,13140.742498159998,120.99331119000271,53547.74830032001
2023-07-27,14:17:16.000,208,10970608,13325,0,1690467435,13140.648189819993,121.02150771000015,53547.671442
2023-07-27,14:17:17.000,208,10970601,13165,0,1690467436,13140.614508270002,121.1131463999991,53547.685416240005
2023-07-27,14:17:18.000,208,10970568,13485,0,1690467437,13140.553881480002,121.12724465999781,53547.671442
2023-07-27,14:17:19.000,208,10970608,13285,0,1690467438,13140.553881480002,121.16249031000189,53547.69240336
2023-07-27,14:17:20.000,208,10970619,13245,0,1690467439,13140.533672550002,121.19773595999868,53547.72733896001
2023-07-27,14:17:21.000,208,10970603,13325,0,1690467440,13140.526936239992,121.16953944000124,53547.76926168
2023-07-27,14:17:22.000,208,10970595,13405,0,1690467441,13140.520199929997,121.14839205000317,53547.76227456
2023-07-27,14:17:23.000,208,10970648,13285,0,1690467442,13140.466309449992,121.09199901000102,53547.66445488
2023-07-27,14:17:24.000,208,10970626,13445,0,1690467443,13140.439364209997,121.04970423000486,53547.62253216
2023-07-27,14:17:25.000,208,10970638,13125,0,1690467444,13140.513463620002,120.98626206000336,53547.65746776001
2023-07-27,14:17:26.000,208,10970603,13085,0,1690467445,13140.533672550002,120.88052510999842,53547.65048064
2023-07-27,14:17:27.000,208,10970625,13325,0,1690467446,13140.513463620002,120.81003381000482,53547.66445488
2023-07-27,14:17:28.000,208,10970595,13605,0,1690467447,13140.506727309992,120.73954251000396,53547.65048064
2023-07-27,14:17:29.000,208,10970599,13285,0,1690467448,13140.547145169992,120.70429685999989,53547.64349352
2023-07-27,14:17:30.000,208,10970613,13485,0,1690467449,13140.601035649997,120.66905121000309,53547.71336472
2023-07-27,14:17:31.000,208,10970621,13125,0,1690467450,13140.641453509998,120.59151078000286,53547.66445488
2023-07-27,14:17:32.000,208,10970634,13365,0,1690467451,13140.648189819993,120.59151078000286,53547.67842912001
2023-07-27,14:17:33.000,208,10970580,13165,0,1690467452,13140.614508270002,120.57036339000479,53547.59458368
2023-07-27,14:17:34.000,208,10970604,13405,0,1690467453,13140.621244579997,120.55626512999879,53547.517725360005
2023-07-27,14:17:35.000,208,10970557,13125,0,1690467454,13140.695343990003,120.521019480002,53547.60855792001
2023-07-27,14:17:36.000,208,10970576,13285,0,1690467455,13140.654926130002,120.521019480002,53547.66445488
2023-07-27,14:17:37.000,208,10970631,13245,0,1690467456,13140.668398749993,120.51397035000264,53547.64349352
2023-07-27,14:17:38.000,208,10970599,13365,0,1690467457,13140.688607679993,120.51397035000264,53547.65746776001
2023-07-27,14:17:39.000,208,10970635,13445,0,1690467458,13140.708816609993,120.51397035000264,53547.636506400006
2023-07-27,14:17:40.000,208,10970587,13205,0,1690467459,13140.749234469993,120.54216687000007,53547.59458368
2023-07-27,14:17:41.000,208,10970625,13285,0,1690467460,13140.830070189993,120.52806861000136,53547.62951928001
2023-07-27,14:17:42.000,208,10970594,13125,0,1690467461,13140.816597569989,120.53511774000071,53547.60855792001
2023-07-27,14:17:43.000,208,10970624,13205,0,1690467462,13140.816597569989,120.57036339000479,53547.5316996
2023-07-27,14:17:44.000,208,10970570,12925,0,1690467463,13140.904169599999,120.59855991000222,53547.62253216
2023-07-27,14:17:45.000,208,10970598,13085,0,1690467464,13140.958060079989,120.60560904000158,53547.65048064
2023-07-27,14:17:46.000,208,10970581,13565,0,1690467465,13140.964796389999,120.64085468999838,53547.66445488
2023-07-27,14:17:47.000,208,10970621,13085,0,1690467466,13140.870488049994,120.64790381999774,53547.65746776001
2023-07-27,14:17:48.000,208,10970626,13205,0,1690467467,13140.796388639988,120.68314947000181,53547.62951928001
2023-07-27,14:17:49.000,208,10970591,13125,0,1690467468,13140.722289229998,120.72544424999796,53547.587596560006
2023-07-27,14:17:50.000,208,10970596,13485,0,1690467469,13140.722289229998,120.72544424999796,53547.65048064
2023-07-27,14:17:51.000,208,10970596,13045,0,1690467470,13140.661662439998,120.7183951199986,53547.6015708
2023-07-27,14:17:52.000,208,10970599,13125,0,1690467471,13140.594299340002,120.73954251000396,53547.566635200004
2023-07-27,14:17:53.000,208,10970597,13365,0,1690467472,13140.574090410002,120.7183951199986,53547.55266096
2023-07-27,14:17:54.000,208,10970618,13245,0,1690467473,13140.526936239992,120.72544424999796,53547.587596560006
2023-07-27,14:17:55.000,208,10970618,13405,0,1690467474,13140.446100519992,120.7324933800046,53547.50375112
2023-07-27,14:17:56.000,208,10970564,12925,0,1690467475,13140.372001110001,120.69019860000117,53547.496764
2023-07-27,14:17:57.000,208,10970584,13365,0,1690467476,13140.2305386,120.67610034000245,53547.46182840001
2023-07-27,14:17:58.000,208,10970587,13165,0,1690467477,13140.19012074,120.6197073000003,53547.48278976
2023-07-27,14:17:59.000,208,10970633,13405,0,1690467478,13140.196857049996,120.56331425999815,53547.45484128
2023-07-27,14:18:00.000,208,10970596,13165,0,1690467479,13140.14970288,120.54921599999943,53547.50375112
2023-07-27,14:18:01.000,208,10970605,13165,0,1690467480,13140.116021329995,120.49987209000392,53547.40593144
2023-07-27,14:18:02.000,208,10970617,13005,0,1690467481,13140.06213084999,120.4716755699992,53547.419905680006
2023-07-27,14:18:03.000,208,10970583,13365,0,1690467482,13139.96108619999,120.45757731000049,53547.34304736001
2023-07-27,14:18:04.000,208,10970599,13405,0,1690467483,13139.873514169994,120.47872469999857,53547.26618904
2023-07-27,14:18:05.000,208,10970608,12925,0,1690467484,13139.86677786,120.52806861000136,53547.30811176
2023-07-27,14:18:06.000,208,10970568,13285,0,1690467485,13139.812887379994,120.53511774000071,53547.2871504
2023-07-27,14:18:07.000,208,10970576,13165,0,1690467486,13139.738787969989,120.59855991000222,53547.20330496001
2023-07-27,14:18:08.000,208,10970601,13005,0,1690467487,13139.75899689999,120.63380555999902,53547.18933072
2023-07-27,14:18:09.000,208,10970585,13405,0,1690467488,13139.79941475999,120.65495295000437,53547.26618904
2023-07-27,14:18:10.000,208,10970563,13245,0,1690467489,13139.806151069999,120.66200208000373,53547.231253440004
2023-07-27,14:18:11.000,208,10970597,13245,0,1690467490,13139.792678449994,120.66905121000309,53547.18933072
2023-07-27,14:18:12.000,208,10970611,13285,0,1690467491,13139.792678449994,120.69724773000053,53547.15439512001
2023-07-27,14:18:13.000,208,10970603,12965,0,1690467492,13139.785942139999,120.68314947000181,53547.09151104
2023-07-27,14:18:14.000,208,10970628,13245,0,1690467493,13139.96108619999,120.66200208000373,53547.18933072
2023-07-27,14:18:15.000,208,10970600,13405,0,1690467494,13140.04865823,120.71134598999924,53547.20330496001
2023-07-27,14:18:16.000,208,10970633,13205,0,1690467495,13140.10928502,120.74659164000332,53547.112472400004
2023-07-27,14:18:17.000,208,10970569,13125,0,1690467496,13140.217065979996,120.78183729000011,53547.11945952
2023-07-27,14:18:18.000,208,10970600,12965,0,1690467497,13140.425891589992,120.8311812000029,53547.22426632001
2023-07-27,14:18:19.000,208,10970585,13165,0,1690467498,13140.486518379992,120.91577076000249,53547.21029208
2023-07-27,14:18:20.000,208,10970632,13325,0,1690467499,13140.567354099992,121.00036032000207,53547.15439512001
2023-07-27,14:18:21.000,208,10970566,13045,0,1690467500,13140.648189819993,121.05675336000422,53547.147408
2023-07-27,14:18:22.000,208,10970567,13285,0,1690467501,13140.641453509998,121.12019552999845,53547.09151104
2023-07-27,14:18:23.000,208,10970577,13085,0,1690467502,13140.729025539993,121.18363769999996,53547.09849816
2023-07-27,14:18:24.000,208,10970558,13565,0,1690467503,13140.830070189993,121.21888335000403,53547.2172792
2023-07-27,14:18:25.000,208,10970592,13085,0,1690467504,13140.850279119994,121.30347291000362,53547.26618904
2023-07-27,14:18:26.000,208,10970614,13325,0,1690467505,13140.836806499989,121.36691507999785,53547.3570216
2023-07-27,14:18:27.000,208,10970586,13485,0,1690467506,13140.735761849988,121.45855377000407,53547.22426632001
2023-07-27,14:18:28.000,208,10970574,13125,0,1690467507,13140.675135060003,121.50789767999959,53547.23824056
2023-07-27,14:18:29.000,208,10970612,13165,0,1690467508,13140.627980889993,121.5713398500011,53547.2172792
2023-07-27,14:18:30.000,208,10970590,13285,0,1690467509,13140.506727309992,121.61363463000453,53547.252214800006
2023-07-27,14:18:31.000,208,10970625,13285,0,1690467510,13140.425891589992,121.68412592999812,53547.24522768001
2023-07-27,14:18:32.000,208,10970589,13085,0,1690467511,13140.27095646,121.71937158000219,53547.231253440004
2023-07-27,14:18:33.000,208,10970565,13245,0,1690467512,13140.116021329995,121.75461722999898,53547.20330496001
2023-07-27,14:18:34.000,208,10970568,13205,0,1690467513,13140.08233977999,121.83215765999921,53547.231253440004
2023-07-27,14:18:35.000,208,10970599,13245,0,1690467514,13139.96108619999,121.82510852999985,53547.14042088
2023-07-27,14:18:36.000,208,10970621,13085,0,1690467515,13139.833096309994,121.8180594000005,53547.112472400004
2023-07-27,14:18:37.000,208,10970614,13005,0,1690467516,13139.678161179989,121.86740331000328,53547.063562560004
2023-07-27,14:18:38.000,208,10970574,13005,0,1690467517,13139.678161179989,121.85330505000456,53547.0426012
2023-07-27,14:18:39.000,208,10970588,13285,0,1690467518,13139.624270699998,121.83920678999857,53547.084523920006
2023-07-27,14:18:40.000,208,10970572,13285,0,1690467519,13139.657952249989,121.82510852999985,53547.084523920006
2023-07-27,14:18:41.000,208,10970564,13285,0,1690467520,13139.624270699998,121.78986288000306,53547.12644664001
2023-07-27,14:18:42.000,208,10970558,13285,0,1690467521,13139.637743319989,121.8180594000005,53547.07054968
2023-07-27,14:18:43.000,208,10970541,13045,0,1690467522,13139.617534389989,121.80396114000177,53547.00766560001
2023-07-27,14:18:44.000,208,10970591,13005,0,1690467523,13139.617534389989,121.7828137500037,53547.014652720005
2023-07-27,14:18:45.000,208,10970544,13245,0,1690467524,13139.691633799994,121.80396114000177,53547.00766560001
2023-07-27,14:18:46.000,208,10970562,13365,0,1690467525,13139.79941475999,121.82510852999985,53547.03561408001
2023-07-27,14:18:47.000,208,10970601,13045,0,1690467526,13139.785942139999,121.88855070000136,53546.965742880006
2023-07-27,14:18:48.000,208,10970590,13125,0,1690467527,13139.88698679,121.8180594000005,53546.97273
2023-07-27,14:18:49.000,208,10970624,13605,0,1690467528,13139.974558819995,121.86035418000392,53547.02163984
2023-07-27,14:18:50.000,208,10970570,13285,0,1690467529,13140.06886716,121.85330505000456,53546.98670424001
2023-07-27,14:18:51.000,208,10970579,13245,0,1690467530,13140.156439189996,121.84625591999793,53547.014652720005
2023-07-27,14:18:52.000,208,10970570,12885,0,1690467531,13140.16317549999,121.87445244000264,53546.95176864
2023-07-27,14:18:53.000,208,10970577,13085,0,1690467532,13140.217065979996,121.90264896000008,53546.92382016
2023-07-27,14:18:54.000,208,10970556,13325,0,1690467533,13140.311374320001,121.881501570002,53546.90984592001
2023-07-27,14:18:55.000,208,10970542,13445,0,1690467534,13140.392210040001,121.88855070000136,53547.00766560001
2023-07-27,14:18:56.000,208,10970591,13085,0,1690467535,13140.473045760002,121.84625591999793,53547.0426012
2023-07-27,14:18:57.000,208,10970618,13325,0,1690467536,13140.459573139997,121.89559983000072,53546.98670424001
2023-07-27,14:18:58.000,208,10970599,13205,0,1690467537,13140.486518379992,121.98723851999966,53546.97273
2023-07-27,14:18:59.000,208,10970618,12925,0,1690467538,13140.452836830002,122.05068069000117,53547.063562560004
2023-07-27,14:19:00.000,208,10970608,13245,0,1690467539,13140.446100519992,122.11412286000268,53547.00067848
2023-07-27,14:19:01.000,208,10970627,13285,0,1690467540,13140.378737419996,122.17756503000419,53547.02862696
2023-07-27,14:19:02.000,208,10970641,13405,0,1690467541,13140.365264799992,122.26920372000313,53546.93779440001
2023-07-27,14:19:03.000,208,10970566,13085,0,1690467542,13140.338319559996,122.33264589000464,53546.88888456001
2023-07-27,14:19:04.000,208,10970576,13165,0,1690467543,13140.378737419996,122.39608805999887,53547.014652720005
2023-07-27,14:19:05.000,208,10970592,13005,0,1690467544,13140.385473729992,122.45248110000102,53547.00067848
2023-07-27,14:19:06.000,208,10970588,13165,0,1690467545,13140.358528489996,122.41723545000423,53547.05657544001
2023-07-27,14:19:07.000,208,10970606,13285,0,1690467546,13140.318110629996,122.45248110000102,53546.916833040006
2023-07-27,14:19:08.000,208,10970591,13045,0,1690467547,13140.398946349997,122.45953023000038,53546.97971712
2023-07-27,14:19:09.000,208,10970599,13125,0,1690467548,13140.452836830002,122.43133371000295,53546.99369136
2023-07-27,14:19:10.000,208,10970625,13285,0,1690467549,13140.547145169992,122.38903892999951,53546.95176864
2023-07-27,14:19:11.000,208,10970588,13325,0,1690467550,13140.634717200002,122.3749406700008,53546.97971712
2023-07-27,14:19:12.000,208,10970599,13165,0,1690467551,13140.695343990003,122.34674415000336,53546.99369136
2023-07-27,14:19:13.000,208,10970589,13325,0,1690467552,13140.830070189993,122.31854762999865,53546.97273
2023-07-27,14:19:14.000,208,10970620,13365,0,1690467553,13141.011950559994,122.27625285000249,53547.0426012
2023-07-27,14:19:15.000,208,10970594,13285,0,1690467554,13141.05910472999,122.28330198000185,53547.063562560004
2023-07-27,14:19:16.000,208,10970612,13285,0,1690467555,13141.22077616999,122.29035111000121,53547.04958832
2023-07-27,14:19:17.000,208,10970582,13085,0,1690467556,13141.30161188999,122.26215459000377,53547.02163984
2023-07-27,14:19:18.000,208,10970572,13245,0,1690467557,13141.456547019996,122.25510546000442,53547.03561408001
2023-07-27,14:19:19.000,208,10970546,13285,0,1690467558,13141.591273220001,122.27625285000249,53547.07753680001
2023-07-27,14:19:20.000,208,10970579,13245,0,1690467559,13141.719263109997,122.21281068000098,53547.133433760006
2023-07-27,14:19:21.000,208,10970598,13165,0,1690467560,13141.793362520002,122.23395806999906,53547.19631784
2023-07-27,14:19:22.000,208,10970611,12885,0,1690467561,13141.921352409998,122.17756503000419,53547.20330496001
2023-07-27,14:19:23.000,208,10970557,13125,0,1690467562,13141.988715509993,122.1282211200014,53547.112472400004
2023-07-27,14:19:24.000,208,10970647,13285,0,1690467563,13142.076287539989,122.05772982000053,53547.133433760006
2023-07-27,14:19:25.000,208,10970589,13365,0,1690467564,13142.19754111999,121.99428764999902,53547.16138224
2023-07-27,14:19:26.000,208,10970575,13365,0,1690467565,13142.291849459994,121.96609113000159,53547.19631784
2023-07-27,14:19:27.000,208,10970574,13125,0,1690467566,13142.352476249995,121.92379634999816,53547.19631784
2023-07-27,14:19:28.000,208,10970599,13005,0,1690467567,13142.413103039995,121.88855070000136,53547.23824056
2023-07-27,14:19:29.000,208,10970639,13285,0,1690467568,13142.48720245,121.89559983000072,53547.301124640006
2023-07-27,14:19:30.000,208,10970606,13285,0,1690467569,13142.493938759995,121.83920678999857,53547.29413752001
2023-07-27,14:19:31.000,208,10970612,13005,0,1690467570,13142.453520899995,121.83215765999921,53547.36400872
2023-07-27,14:19:32.000,208,10970587,13285,0,1690467571,13142.46699352,121.84625591999793,53547.31509888
2023-07-27,14:19:33.000,208,10970605,13325,0,1690467572,13142.3861578,121.881501570002,53547.33606024
2023-07-27,14:19:34.000,208,10970561,13005,0,1690467573,13142.39963041999,121.90264896000008,53547.33606024
2023-07-27,14:19:35.000,208,10970585,13125,0,1690467574,13142.392894109995,121.95904200000223,53547.3570216
2023-07-27,14:19:36.000,208,10970631,13085,0,1690467575,13142.413103039995,121.93084548000479,53547.447854160004
2023-07-27,14:19:37.000,208,10970583,13205,0,1690467576,13142.40636673,121.96609113000159,53547.4268928
2023-07-27,14:19:38.000,208,10970586,13325,0,1690467577,13142.37942148999,121.98723851999966,53547.44086704001
2023-07-27,14:19:39.000,208,10970581,13045,0,1690467578,13142.42657566,121.9801893900003,53547.44086704001
2023-07-27,14:19:40.000,208,10970586,13245,0,1690467579,13142.46025720999,121.99428764999902,53547.44086704001
2023-07-27,14:19:41.000,208,10970573,13165,0,1690467580,13142.473729829995,122.08592633999797,53547.40593144
2023-07-27,14:19:42.000,208,10970585,13085,0,1690467581,13142.50067506999,122.14936850999948,53547.48977688001
2023-07-27,14:19:43.000,208,10970604,13045,0,1690467582,13142.54109292999,122.2269089399997,53547.447854160004
2023-07-27,14:19:44.000,208,10970594,13165,0,1690467583,13142.574774479996,122.23395806999906,53547.53868672001
2023-07-27,14:19:45.000,208,10970573,13245,0,1690467584,13142.5882471,122.27625285000249,53547.53868672001
2023-07-27,14:19:46.000,208,10970624,12845,0,1690467585,13142.62866496,122.325596759998,53547.55266096
2023-07-27,14:19:47.000,208,10970591,13285,0,1690467586,13142.56803817,122.29740024000057,53547.54567384
2023-07-27,14:19:48.000,208,10970625,12885,0,1690467587,13142.56803817,122.28330198000185,53547.52471248
2023-07-27,14:19:49.000,208,10970614,13005,0,1690467588,13142.574774479996,122.25510546000442,53547.58060944001
2023-07-27,14:19:50.000,208,10970563,13205,0,1690467589,13142.52762031,122.17756503000419,53547.53868672001
2023-07-27,14:19:51.000,208,10970567,13205,0,1690467590,13142.56803817,122.03658243000245,53547.59458368
2023-07-27,14:19:52.000,208,10970557,13285,0,1690467591,13142.554565549995,121.95199287000287,53547.55266096
2023-07-27,14:19:53.000,208,10970593,13285,0,1690467592,13142.574774479996,121.80396114000177,53547.62253216
2023-07-27,14:19:54.000,208,10970564,13285,0,1690467593,13142.682555439991,121.70527332000347,53547.66445488
2023-07-27,14:19:55.000,208,10970589,13165,0,1690467594,13142.675819129996,121.60658549999789,53547.54567384
2023-07-27,14:19:56.000,208,10970580,13285,0,1690467595,13142.776863779996,121.51494680999895,53547.587596560006
2023-07-27,14:19:57.000,208,10970547,13245,0,1690467596,13142.817281639997,121.45855377000407,53547.55964808001
2023-07-27,14:19:58.000,208,10970605,13125,0,1690467597,13142.978953079997,121.40216073000192,53547.615545040004
2023-07-27,14:19:59.000,208,10970588,13165,0,1690467598,13143.012634630002,121.36691507999785,53547.62951928001
2023-07-27,14:20:00.000,208,10970585,13125,0,1690467599,13143.207987619993,121.31757117000234,53547.62253216
2023-07-27,14:20:01.000,208,10970563,13085,0,1690467600,13143.329241199994,121.27527638999891,53547.69240336
2023-07-27,14:20:02.000,208,10970580,13485,0,1690467601,13143.4639674,121.33166943000106,53547.671442
2023-07-27,14:20:03.000,208,10970634,13085,0,1690467602,13143.48417633,121.3880624700032,53547.671442
2023-07-27,14:20:04.000,208,10970573,13085,0,1690467603,13143.511121569994,121.43740637999872,53547.685416240005
2023-07-27,14:20:05.000,208,10970605,13285,0,1690467604,13143.52459419,121.52904506999766,53547.66445488
2023-07-27,14:20:06.000,208,10970580,13405,0,1690467605,13143.52459419,121.62773289000324,53547.71336472
2023-07-27,14:20:07.000,208,10970573,13245,0,1690467606,13143.470703709994,121.71937158000219,53547.7413132
2023-07-27,14:20:08.000,208,10970593,13205,0,1690467607,13143.48417633,121.83920678999857,53547.82515864001
2023-07-27,14:20:09.000,208,10970619,13085,0,1690467608,13143.39660429999,121.9801893900003,53547.8111844
2023-07-27,14:20:10.000,208,10970605,12965,0,1690467609,13143.309032269994,122.07182807999925,53547.84612000001
2023-07-27,14:20:11.000,208,10970595,12925,0,1690467610,13143.100206659998,122.1634667699982,53547.83214576
2023-07-27,14:20:12.000,208,10970584,13605,0,1690467611,13142.931798910002,122.29740024000057,53547.79022304
2023-07-27,14:20:13.000,208,10970579,13245,0,1690467612,13142.770127470001,122.38903892999951,53547.79022304
2023-07-27,14:20:14.000,208,10970566,13205,0,1690467613,13142.62866496,122.50182501000381,53547.77624880001
2023-07-27,14:20:15.000,208,10970574,13045,0,1690467614,13142.46699352,122.53707066000061,53547.804197280006
2023-07-27,14:20:16.000,208,10970567,13205,0,1690467615,13142.392894109995,122.57231631000468,53547.86009424
2023-07-27,14:20:17.000,208,10970583,13405,0,1690467616,13142.204277429999,122.60756196000148,53547.83913288
2023-07-27,14:20:18.000,208,10970634,13205,0,1690467617,13142.109969089994,122.62870934999955,53547.8111844
2023-07-27,14:20:19.000,208,10970587,13525,0,1690467618,13141.907879789993,122.5864145700034,53547.76926168
2023-07-27,14:20:20.000,208,10970635,13285,0,1690467619,13141.820307759997,122.5864145700034,53547.71336472
2023-07-27,14:20:21.000,208,10970590,13125,0,1690467620,13141.732735730002,122.55116891999933,53547.71336472
2023-07-27,14:20:22.000,208,10970587,13205,0,1690467621,13141.584536909992,122.53002153000125,53547.67842912001
2023-07-27,14:20:23.000,208,10970626,13445,0,1690467622,13141.443074399991,122.46657935999974,53547.65746776001
2023-07-27,14:20:24.000,208,10970582,13205,0,1690467623,13141.40939285,122.3749406700008,53547.734326080004
2023-07-27,14:20:25.000,208,10970577,12925,0,1690467624,13141.28813927,122.26920372000313,53547.65048064
2023-07-27,14:20:26.000,208,10970532,13245,0,1690467625,13141.20730355,122.19871242000227,53547.685416240005
2023-07-27,14:20:27.000,208,10970642,12925,0,1690467626,13141.03889579999,122.11412286000268,53547.48977688001
2023-07-27,14:20:28.000,208,10970628,13245,0,1690467627,13140.924378529999,121.98723851999966,53547.48278976
2023-07-27,14:20:29.000,208,10970539,13245,0,1690467628,13140.857015429989,121.92379634999816,53547.48278976
2023-07-27,14:20:30.000,208,10970584,13205,0,1690467629,13140.749234469993,121.86035418000392,53547.43387992
2023-07-27,14:20:31.000,208,10970548,13165,0,1690467630,13140.621244579997,121.78986288000306,53547.38497008
2023-07-27,14:20:32.000,208,10970639,13245,0,1690467631,13140.405682659992,121.71937158000219,53547.32907312
2023-07-27,14:20:33.000,208,10970615,13085,0,1690467632,13140.237274909996,121.64888028000132,53547.301124640006
2023-07-27,14:20:34.000,208,10970637,13445,0,1690467633,13140.095812399995,121.64888028000132,53547.32907312
2023-07-27,14:20:35.000,208,10970584,13125,0,1690467634,13139.88698679,121.59953636999853,53547.27317616001
2023-07-27,14:20:36.000,208,10970583,13445,0,1690467635,13139.664688559998,121.59953636999853,53547.16138224
2023-07-27,14:20:37.000,208,10970594,13325,0,1690467636,13139.449126639993,121.60658549999789,53547.10548528001
2023-07-27,14:20:38.000,208,10970587,12925,0,1690467637,13139.307664129992,121.62773289000324,53547.02163984
2023-07-27,14:20:39.000,208,10970572,13325,0,1690467638,13139.166201619992,121.6347820200026,53547.03561408001
2023-07-27,14:20:40.000,208,10970619,13285,0,1690467639,13139.085365899991,121.59248723999917,53547.02163984
2023-07-27,14:20:41.000,208,10970634,13245,0,1690467640,13138.96411231999,121.55019246000302,53546.965742880006
2023-07-27,14:20:42.000,208,10970630,13005,0,1690467641,13138.957376009996,121.55019246000302,53546.895871680004
2023-07-27,14:20:43.000,208,10970588,13765,0,1690467642,13138.876540289995,121.5360942000043,53546.81202624
2023-07-27,14:20:44.000,208,10970611,13285,0,1690467643,13138.876540289995,121.49379942000087,53546.80503912
2023-07-27,14:20:45.000,208,10970588,13165,0,1690467644,13138.89001291,121.42330812,53546.82600048
2023-07-27,14:20:46.000,208,10970620,13205,0,1690467645,13138.88327659999,121.36691507999785,53546.70721944
2023-07-27,14:20:47.000,208,10970595,13325,0,1690467646,13138.856331359995,121.34576768999978,53546.64433536
2023-07-27,14:20:48.000,208,10970600,13365,0,1690467647,13138.91022184,121.27527638999891,53546.64433536
2023-07-27,14:20:49.000,208,10970633,13285,0,1690467648,13138.916958149995,121.16953944000124,53546.560489920004
2023-07-27,14:20:50.000,208,10970572,13085,0,1690467649,13139.004530179991,121.0779007500023,53546.67228384001
2023-07-27,14:20:51.000,208,10970607,12925,0,1690467650,13138.977584939996,120.979212930004,53546.62337400001
2023-07-27,14:20:52.000,208,10970637,13085,0,1690467651,13139.01126649,120.92281989000185,53546.50459296001
2023-07-27,14:20:53.000,208,10970587,13165,0,1690467652,13139.024739109991,120.8311812000029,53546.49760584
2023-07-27,14:20:54.000,208,10970565,13205,0,1690467653,13139.085365899991,120.75364077000268,53546.54651568
2023-07-27,14:20:55.000,208,10970606,13045,0,1690467654,13139.145992689992,120.66905121000309,53546.413760400006
2023-07-27,14:20:56.000,208,10970589,13205,0,1690467655,13139.321136749997,120.54216687000007,53546.52555432
2023-07-27,14:20:57.000,208,10970597,13245,0,1690467656,13139.428917709993,120.4716755699992,53546.511580080005
2023-07-27,14:20:58.000,208,10970628,13125,0,1690467657,13139.563643909998,120.4082333999977,53546.5185672
2023-07-27,14:20:59.000,208,10970632,13005,0,1690467658,13139.550171289993,120.34479123000347,53546.3788248
2023-07-27,14:21:00.000,208,10970647,13285,0,1690467659,13139.604061769998,120.2742999300026,53546.392799040004
2023-07-27,14:21:01.000,208,10970590,12925,0,1690467660,13139.644479629998,120.26725080000324,53546.42773464
2023-07-27,14:21:02.000,208,10970605,12805,0,1690467661,13139.610798079993,120.21790689000045,53546.413760400006
2023-07-27,14:21:03.000,208,10970599,13325,0,1690467662,13139.597325459988,120.18971037000301,53546.37183768
2023-07-27,14:21:04.000,208,10970598,13245,0,1690467663,13139.604061769998,120.1756121100043,53546.441708880004
2023-07-27,14:21:05.000,208,10970576,13245,0,1690467664,13139.543434979998,120.18971037000301,53546.45568312001
2023-07-27,14:21:06.000,208,10970563,12965,0,1690467665,13139.523226049998,120.23200514999917,53546.46965736
2023-07-27,14:21:07.000,208,10970614,13285,0,1690467666,13139.348081989992,120.2742999300026,53546.3788248
2023-07-27,14:21:08.000,208,10970656,13285,0,1690467667,13139.314400440002,120.32364383999811,53546.392799040004
2023-07-27,14:21:09.000,208,10970574,13165,0,1690467668,13139.267246269992,120.4082333999977,53546.38581192001
2023-07-27,14:21:10.000,208,10970612,13405,0,1690467669,13139.247037339992,120.47872469999857,53546.413760400006
2023-07-27,14:21:11.000,208,10970606,13125,0,1690467670,13139.206619479992,120.52806861000136,53546.343889200005
2023-07-27,14:21:12.000,208,10970595,13085,0,1690467671,13139.145992689992,120.63380555999902,53546.35786344
2023-07-27,14:21:13.000,208,10970645,13205,0,1690467672,13139.139256379996,120.69019860000117,53546.3788248
2023-07-27,14:21:14.000,208,10970606,13285,0,1690467673,13139.186410549992,120.80298467999819,53546.35786344
2023-07-27,14:21:15.000,208,10970652,13125,0,1690467674,13139.186410549992,120.8664268499997,53546.38581192001
2023-07-27,14:21:16.000,208,10970565,13245,0,1690467675,13139.213355790002,120.965114669998,53546.35786344
2023-07-27,14:21:17.000,208,10970564,13245,0,1690467676,13139.166201619992,121.06380249000358,53546.35786344
2023-07-27,14:21:18.000,208,10970583,13485,0,1690467677,13139.220092099997,121.09904814000038,53546.343889200005
2023-07-27,14:21:19.000,208,10970567,12965,0,1690467678,13139.213355790002,121.14134292000381,53546.32991496
2023-07-27,14:21:20.000,208,10970580,13045,0,1690467679,13139.273982580002,121.16953944000124,53546.462670240006
2023-07-27,14:21:21.000,208,10970641,13365,0,1690467680,13139.226828409992,121.18363769999996,53546.40677328001
2023-07-27,14:21:22.000,208,10970573,13205,0,1690467681,13139.226828409992,121.21888335000403,53546.39978616
2023-07-27,14:21:23.000,208,10970564,13205,0,1690467682,13139.132520070001,121.21183422000468,53546.35087632
2023-07-27,14:21:24.000,208,10970597,13205,0,1690467683,13139.152729000001,121.21183422000468,53546.32991496
2023-07-27,14:21:25.000,208,10970612,13165,0,1690467684,13139.119047449996,121.25412900000083,53546.31594072001
2023-07-27,14:21:26.000,208,10970560,13365,0,1690467685,13139.085365899991,121.2893746500049,53546.33690208001
2023-07-27,14:21:27.000,208,10970625,13285,0,1690467686,13139.01126649,121.34576768999978,53546.26703088001
2023-07-27,14:21:28.000,208,10970570,13245,0,1690467687,13138.97084863,121.38101334000385,53546.274018000004
2023-07-27,14:21:29.000,208,10970582,13125,0,1690467688,13138.93043077,121.40920986000128,53546.294979360006
2023-07-27,14:21:30.000,208,10970602,13365,0,1690467689,13138.86306766999,121.42330812,53546.31594072001
2023-07-27,14:21:31.000,208,10970604,12965,0,1690467690,13138.78896826,121.43035724999936,53546.294979360006
2023-07-27,14:21:32.000,208,10970559,13205,0,1690467691,13138.7485504,121.47970116000215,53546.26703088001
2023-07-27,14:21:33.000,208,10970595,12845,0,1690467692,13138.66771468,121.49379942000087,53546.2041468
2023-07-27,14:21:34.000,208,10970584,13125,0,1690467693,13138.586878959999,121.5713398500011,53546.23908240001
2023-07-27,14:21:35.000,208,10970588,13045,0,1690467694,13138.66771468,121.59248723999917,53546.246069520006
2023-07-27,14:21:36.000,208,10970585,13365,0,1690467695,13138.64076943999,121.66297854000004,53546.26703088001
2023-07-27,14:21:37.000,208,10970606,13445,0,1690467696,13138.593615269994,121.7687154899977,53546.26004376
2023-07-27,14:21:38.000,208,10970633,13445,0,1690467697,13138.593615269994,121.86740331000328,53546.21812104001
2023-07-27,14:21:39.000,208,10970595,13245,0,1690467698,13138.62056050999,121.97314026000095,53546.26004376
2023-07-27,14:21:40.000,208,10970608,12925,0,1690467699,13138.586878959999,122.07887720999861,53546.21113392
2023-07-27,14:21:41.000,208,10970654,13285,0,1690467700,13138.634033129994,122.17756503000419,53546.225108160004
2023-07-27,14:21:42.000,208,10970586,13005,0,1690467701,13138.62729682,122.28330198000185,53546.21812104001
2023-07-27,14:21:43.000,208,10970590,13165,0,1690467702,13138.593615269994,122.41018632000487,53546.21812104001
2023-07-27,14:21:44.000,208,10970610,13245,0,1690467703,13138.66771468,122.52297240000189,53546.26004376
2023-07-27,14:21:45.000,208,10970583,13165,0,1690467704,13138.76202301999,122.5864145700034,53546.33690208001
2023-07-27,14:21:46.000,208,10970586,13125,0,1690467705,13138.78896826,122.6216602200002,53546.32991496
2023-07-27,14:21:47.000,208,10970562,13005,0,1690467706,13138.815913499995,122.62870934999955,53546.294979360006
2023-07-27,14:21:48.000,208,10970588,13045,0,1690467707,13138.82938612,122.65690587000427,53546.19017256
2023-07-27,14:21:49.000,208,10970635,13165,0,1690467708,13138.896749219995,122.67805326000234,53546.23209528
2023-07-27,14:21:50.000,208,10970574,13405,0,1690467709,13139.01126649,122.65690587000427,53546.32991496
2023-07-27,14:21:51.000,208,10970575,13085,0,1690467710,13139.125783759991,122.64280760999827,53546.30196648
2023-07-27,14:21:52.000,208,10970605,13405,0,1690467711,13139.152729000001,122.6216602200002,53546.23908240001
2023-07-27,14:21:53.000,208,10970616,13245,0,1690467712,13139.193146860001,122.62870934999955,53546.30196648
2023-07-27,14:21:54.000,208,10970596,13445,0,1690467713,13139.327873059992,122.60756196000148,53546.28100512
2023-07-27,14:21:55.000,208,10970641,13285,0,1690467714,13139.381763539997,122.57231631000468,53546.294979360006
2023-07-27,14:21:56.000,208,10970584,13325,0,1690467715,13139.395236160002,122.50182501000381,53546.274018000004
2023-07-27,14:21:57.000,208,10970610,13445,0,1690467716,13139.462599259998,122.45248110000102,53546.23209528
2023-07-27,14:21:58.000,208,10970607,13245,0,1690467717,13139.563643909998,122.42428458000359,53546.246069520006
2023-07-27,14:21:59.000,208,10970608,13085,0,1690467718,13139.644479629998,122.41018632000487,53546.28799224001
2023-07-27,14:22:00.000,208,10970586,13285,0,1690467719,13139.718579039989,122.39608805999887,53546.274018000004
2023-07-27,14:22:01.000,208,10970586,13125,0,1690467720,13139.792678449994,122.44543197000166,53546.274018000004
2023-07-27,14:22:02.000,208,10970629,13445,0,1690467721,13139.81962368999,122.46657935999974,53546.32991496
2023-07-27,14:22:03.000,208,10970587,13285,0,1690467722,13139.79941475999,122.52297240000189,53546.246069520006
2023-07-27,14:22:04.000,208,10970638,13125,0,1690467723,13139.765733209999,122.59346370000276,53546.3089536
2023-07-27,14:22:05.000,208,10970572,13365,0,1690467724,13139.711842729994,122.6851023900017,53546.32991496
2023-07-27,14:22:06.000,208,10970624,13165,0,1690467725,13139.671424869994,122.74854456000321,53546.37183768
2023-07-27,14:22:07.000,208,10970564,13365,0,1690467726,13139.516489739988,122.86837976999959,53546.35087632
2023-07-27,14:22:08.000,208,10970590,13165,0,1690467727,13139.422181399997,122.9670675899979,53546.343889200005
2023-07-27,14:22:09.000,208,10970608,13285,0,1690467728,13139.375027230002,122.98821498000325,53546.40677328001
2023-07-27,14:22:10.000,208,10970632,13285,0,1690467729,13139.213355790002,123.07280454000283,53546.38581192001
2023-07-27,14:22:11.000,208,10970620,13085,0,1690467730,13139.038211729996,123.09395193000091,53546.32991496
2023-07-27,14:22:12.000,208,10970573,13165,0,1690467731,13138.88327659999,123.11509931999899,53546.30196648
2023-07-27,14:22:13.000,208,10970619,13325,0,1690467732,13138.70139622999,123.16444323000178,53546.26004376
2023-07-27,14:22:14.000,208,10970604,13405,0,1690467733,13138.62729682,123.13624671000434,53546.274018000004
2023-07-27,14:22:15.000,208,10970612,13205,0,1690467734,13138.586878959999,123.12214844999835,53546.246069520006
2023-07-27,14:22:16.000,208,10970572,13045,0,1690467735,13138.53972478999,123.03755888999876,53546.28100512
2023-07-27,14:22:17.000,208,10970615,13165,0,1690467736,13138.532988479994,122.9670675899979,53546.23908240001
2023-07-27,14:22:18.000,208,10970606,13285,0,1690467737,13138.519515859989,122.8965762900043,53546.14126272
2023-07-27,14:22:19.000,208,10970600,13405,0,1690467738,13138.60035157999,122.75559369000257,53546.176198320005
2023-07-27,14:22:20.000,208,10970602,13605,0,1690467739,13138.714868849995,122.67100413000298,53546.1342756
2023-07-27,14:22:21.000,208,10970638,13365,0,1690467740,13138.82264980999,122.57231631000468,53546.16222408
2023-07-27,14:22:22.000,208,10970576,13325,0,1690467741,13138.916958149995,122.45953023000038,53546.02946880001
2023-07-27,14:22:23.000,208,10970588,13205,0,1690467742,13139.05168435,122.38903892999951,53546.02248168
2023-07-27,14:22:24.000,208,10970608,13125,0,1690467743,13139.199883169997,122.31854762999865,53546.106327120004
2023-07-27,14:22:25.000,208,10970630,13205,0,1690467744,13139.300927819997,122.27625285000249,53546.05043016001
2023-07-27,14:22:26.000,208,10970626,13405,0,1690467745,13139.435654020002,122.28330198000185,53546.09934000001
2023-07-27,14:22:27.000,208,10970563,12925,0,1690467746,13139.476071880003,122.23395806999906,53546.05043016001
2023-07-27,14:22:28.000,208,10970546,13245,0,1690467747,13139.556907599988,122.26215459000377,53546.03645592
2023-07-27,14:22:29.000,208,10970606,13125,0,1690467748,13139.617534389989,122.25510546000442,53546.09934000001
2023-07-27,14:22:30.000,208,10970584,13125,0,1690467749,13139.664688559998,122.28330198000185,53546.09235288
2023-07-27,14:22:31.000,208,10970583,13085,0,1690467750,13139.732051659994,122.36789154000144,53546.1342756
2023-07-27,14:22:32.000,208,10970602,13405,0,1690467751,13139.718579039989,122.41018632000487,53546.15523696
2023-07-27,14:22:33.000,208,10970563,13125,0,1690467752,13139.691633799994,122.48067761999846,53546.14126272
2023-07-27,14:22:34.000,208,10970581,13245,0,1690467753,13139.738787969989,122.54411978999997,53546.18318544
2023-07-27,14:22:35.000,208,10970590,13405,0,1690467754,13139.698370109989,122.66395500000363,53546.19715968001
2023-07-27,14:22:36.000,208,10970617,13165,0,1690467755,13139.624270699998,122.79083933999937,53546.19017256
2023-07-27,14:22:37.000,208,10970590,13245,0,1690467756,13139.556907599988,122.93887107000046,53546.14824984001
2023-07-27,14:22:38.000,208,10970617,13205,0,1690467757,13139.476071880003,122.99526411000261,53546.106327120004
2023-07-27,14:22:39.000,208,10970594,13205,0,1690467758,13139.361554609997,123.10805018999963,53546.21812104001
2023-07-27,14:22:40.000,208,10970620,13125,0,1690467759,13139.247037339992,123.13624671000434,53546.21812104001
2023-07-27,14:22:41.000,208,10970613,13285,0,1690467760,13139.092102210001,123.18559061999986,53546.19715968001
2023-07-27,14:22:42.000,208,10970617,13565,0,1690467761,13138.91022184,123.18559061999986,53546.21812104001
2023-07-27,14:22:43.000,208,10970632,12845,0,1690467762,13138.714868849995,123.1432958400037,53546.09934000001
2023-07-27,14:22:44.000,208,10970589,13125,0,1690467763,13138.573406339994,123.10100106000027,53546.05043016001
2023-07-27,14:22:45.000,208,10970586,13165,0,1690467764,13138.512779549994,122.96001845999854,53546.04344304
2023-07-27,14:22:46.000,208,10970626,13285,0,1690467765,13138.53972478999,122.81903586000408,53546.12030136001
2023-07-27,14:22:47.000,208,10970609,13085,0,1690467766,13138.506043239999,122.73444630000449,53546.04344304
2023-07-27,14:22:48.000,208,10970615,13285,0,1690467767,13138.532988479994,122.57936544000404,53546.008507440005
2023-07-27,14:22:49.000,208,10970629,12925,0,1690467768,13138.64076943999,122.42428458000359,53546.05043016001
2023-07-27,14:22:50.000,208,10970608,13485,0,1690467769,13138.795704569995,122.27625285000249,53546.02248168
2023-07-27,14:22:51.000,208,10970554,13285,0,1690467770,13138.93043077,122.14936850999948,53546.0644044
2023-07-27,14:22:52.000,208,10970566,13685,0,1690467771,13139.065156969991,121.98723851999966,53546.078378640006
2023-07-27,14:22:53.000,208,10970581,13125,0,1690467772,13139.179674239997,121.88855070000136,53545.96658472
2023-07-27,14:22:54.000,208,10970589,13405,0,1690467773,13139.361554609997,121.71232245000283,53546.01549456
2023-07-27,14:22:55.000,208,10970592,13045,0,1690467774,13139.489544499993,121.62068376000389,53546.07139152001
2023-07-27,14:22:56.000,208,10970563,13165,0,1690467775,13139.705106419999,121.52904506999766,53546.02248168
2023-07-27,14:22:57.000,208,10970642,13245,0,1690467776,13139.785942139999,121.48675029000151,53546.02946880001
2023-07-27,14:22:58.000,208,10970607,13045,0,1690467777,13139.88698679,121.43035724999936,53546.02946880001
2023-07-27,14:22:59.000,208,10970578,13045,0,1690467778,13139.92066833999,121.45855377000407,53545.96658472
2023-07-27,14:23:00.000,208,10970589,12925,0,1690467779,13140.0284493,121.50084855000023,53546.04344304
2023-07-27,14:23:01.000,208,10970583,13165,0,1690467780,13140.02171298999,121.5360942000043,53546.05043016001
2023-07-27,14:23:02.000,208,10970559,13445,0,1690467781,13139.954349889995,121.6347820200026,53546.05043016001
2023-07-27,14:23:03.000,208,10970604,13245,0,1690467782,13139.92740465,121.82510852999985,53546.09934000001
2023-07-27,14:23:04.000,208,10970611,13085,0,1690467783,13139.92066833999,121.95904200000223,53546.19017256
2023-07-27,14:23:05.000,208,10970640,13365,0,1690467784,13139.833096309994,122.11412286000268,53546.14126272
2023-07-27,14:23:06.000,208,10970602,13245,0,1690467785,13139.745524279999,122.28330198000185,53546.23908240001
2023-07-27,14:23:07.000,208,10970592,13285,0,1690467786,13139.604061769998,122.44543197000166,53546.15523696
2023-07-27,14:23:08.000,208,10970571,13325,0,1690467787,13139.523226049998,122.6216602200002,53546.2041468
2023-07-27,14:23:09.000,208,10970577,13125,0,1690467788,13139.449126639993,122.76264282000193,53546.225108160004
2023-07-27,14:23:10.000,208,10970611,13085,0,1690467789,13139.388499849993,122.8965762900043,53546.23908240001
2023-07-27,14:23:11.000,208,10970601,13445,0,1690467790,13139.307664129992,123.05165715000476,53546.274018000004
2023-07-27,14:23:12.000,208,10970615,13205,0,1690467791,13139.260509959997,123.15739410000242,53546.225108160004
2023-07-27,14:23:13.000,208,10970558,13125,0,1690467792,13139.199883169997,123.26313105000008,53546.23908240001
2023-07-27,14:23:14.000,208,10970606,13285,0,1690467793,13139.166201619992,123.34067148000031,53546.32991496
2023-07-27,14:23:15.000,208,10970594,13285,0,1690467794,13139.112311140001,123.3900153900031,53546.28799224001
2023-07-27,14:23:16.000,208,10970589,13005,0,1690467795,13139.078629589996,123.43935929999861,53546.28100512
2023-07-27,14:23:17.000,208,10970583,13205,0,1690467796,13138.977584939996,123.50280147000012,53546.2041468
2023-07-27,14:23:18.000,208,10970598,13285,0,1690467797,13138.957376009996,123.45345756000461,53546.23908240001
2023-07-27,14:23:19.000,208,10970632,13525,0,1690467798,13138.9506397,123.46050669000397,53546.294979360006
2023-07-27,14:23:20.000,208,10970632,13325,0,1690467799,13138.96411231999,123.34772060999967,53546.274018000004
2023-07-27,14:23:21.000,208,10970578,13325,0,1690467800,13138.99105756,123.19263974999922,53546.23209528
2023-07-27,14:23:22.000,208,10970566,13285,0,1690467801,13139.092102210001,123.08690280000155,53546.274018000004
2023-07-27,14:23:23.000,208,10970583,13205,0,1690467802,13139.125783759991,122.9318219400011,53546.225108160004
2023-07-27,14:23:24.000,208,10970578,13365,0,1690467803,13139.213355790002,122.76969195000129,53546.23209528
2023-07-27,14:23:25.000,208,10970582,13125,0,1690467804,13139.368290919992,122.6498567400049,53546.225108160004
2023-07-27,14:23:26.000,208,10970591,13205,0,1690467805,13139.516489739988,122.46657935999974,53546.19017256
2023-07-27,14:23:27.000,208,10970583,13245,0,1690467806,13139.556907599988,122.35379328000272,53546.14824984001
2023-07-27,14:23:28.000,208,10970602,13525,0,1690467807,13139.684897489999,122.27625285000249,53546.25305664
2023-07-27,14:23:29.000,208,10970587,13405,0,1690467808,13139.792678449994,122.20576155000163,53546.31594072001
2023-07-27,14:23:30.000,208,10970590,13285,0,1690467809,13139.893723099995,122.19871242000227,53546.35087632
2023-07-27,14:23:31.000,208,10970590,13285,0,1690467810,13139.90045940999,122.20576155000163,53546.31594072001
2023-07-27,14:23:32.000,208,10970608,13205,0,1690467811,13139.934140959995,122.19871242000227,53546.32292784
2023-07-27,14:23:33.000,208,10970595,13125,0,1690467812,13139.86004154999,122.33264589000464,53546.294979360006
2023-07-27,14:23:34.000,208,10970605,13005,0,1690467813,13139.86004154999,122.41018632000487,53546.26703088001
2023-07-27,14:23:35.000,208,10970613,13325,0,1690467814,13139.90719572,122.55821804999869,53546.3788248
2023-07-27,14:23:36.000,208,10970606,13285,0,1690467815,13139.92740465,122.66395500000363,53546.5185672
2023-07-27,14:23:37.000,208,10970580,13165,0,1690467816,13139.853305239994,122.88952715999767,53546.392799040004
2023-07-27,14:23:38.000,208,10970574,13325,0,1690467817,13139.772469519994,123.07280454000283,53546.42773464
2023-07-27,14:23:39.000,208,10970577,13165,0,1690467818,13139.718579039989,123.28427843999816,53546.448696
2023-07-27,14:23:40.000,208,10970657,13085,0,1690467819,13139.624270699998,123.48165408000204,53546.49061872
2023-07-27,14:23:41.000,208,10970638,13525,0,1690467820,13139.442390329998,123.74247189000016,53546.50459296001
2023-07-27,14:23:42.000,208,10970555,13285,0,1690467821,13139.287455199992,123.91165100999933,53546.47664448
2023-07-27,14:23:43.000,208,10970570,13285,0,1690467822,13139.058420659996,124.12312491000193,53546.47664448
2023-07-27,14:23:44.000,208,10970569,13325,0,1690467823,13138.937167079996,124.27115664000303,53546.54651568
2023-07-27,14:23:45.000,208,10970576,13045,0,1690467824,13138.76875933,124.4403357600022,53546.5185672
2023-07-27,14:23:46.000,208,10970646,13445,0,1690467825,13138.586878959999,124.60246575000201,53546.53952856
2023-07-27,14:23:47.000,208,10970616,13045,0,1690467826,13138.337635489988,124.76459574000182,53546.43472176001
2023-07-27,14:23:48.000,208,10970599,13405,0,1690467827,13138.108600949992,124.89148008000484,53546.42773464
2023-07-27,14:23:49.000,208,10970605,13325,0,1690467828,13137.913247960001,125.01131529000122,53546.3788248
2023-07-27,14:23:50.000,208,10970557,12925,0,1690467829,13137.77178545,125.08180659000209,53546.413760400006
2023-07-27,14:23:51.000,208,10970597,13325,0,1690467830,13137.58316876999,125.12410136999824,53546.33690208001
2023-07-27,14:23:52.000,208,10970594,13285,0,1690467831,13137.42149732999,125.13115050000488,53546.28100512
2023-07-27,14:23:53.000,208,10970574,13405,0,1690467832,13137.280034819989,125.12410136999824,53546.2041468
2023-07-27,14:23:54.000,208,10970617,13125,0,1690467833,13137.205935409998,125.02541354999994,53546.274018000004
2023-07-27,14:23:55.000,208,10970565,13165,0,1690467834,13137.111627069993,124.95492224999907,53546.19715968001
2023-07-27,14:23:56.000,208,10970584,13125,0,1690467835,13137.071209209993,124.81393965000461,53546.106327120004
2023-07-27,14:23:57.000,208,10970607,13245,0,1690467836,13137.051000279993,124.70820269999967,53546.09235288
2023-07-27,14:23:58.000,208,10970600,13045,0,1690467837,13137.131835999993,124.475581409999,53545.98754608
2023-07-27,14:23:59.000,208,10970621,13325,0,1690467838,13137.178990169989,124.30640228999982,53545.98055896001
2023-07-27,14:24:00.000,208,10970600,13005,0,1690467839,13137.327188989999,124.11607578000257,53546.02946880001
2023-07-27,14:24:01.000,208,10970599,13045,0,1690467840,13137.40802471,123.9821423100002,53546.02946880001
2023-07-27,14:24:02.000,208,10970578,13285,0,1690467841,13137.50233304999,123.81296319000103,53546.03645592
2023-07-27,14:24:03.000,208,10970576,13245,0,1690467842,13137.475387809995,123.68607884999801,53545.87575216
2023-07-27,14:24:04.000,208,10970555,13285,0,1690467843,13137.536014599995,123.54509625000355,53545.89671352
2023-07-27,14:24:05.000,208,10970579,13125,0,1690467844,13137.60337769999,123.4252610399999,53545.8547908
2023-07-27,14:24:06.000,208,10970602,13285,0,1690467845,13137.717894969996,123.34067148000031,53545.924662
2023-07-27,14:24:07.000,208,10970620,13085,0,1690467846,13137.75157652,123.28427843999816,53545.8547908
2023-07-27,14:24:08.000,208,10970625,13005,0,1690467847,13137.866093789991,123.2913275700048,53545.80588096
2023-07-27,14:24:09.000,208,10970593,13365,0,1690467848,13137.913247960001,123.31247496000287,53545.87575216
2023-07-27,14:24:10.000,208,10970610,12965,0,1690467849,13138.068183089992,123.34772060999967,53545.89671352
2023-07-27,14:24:11.000,208,10970592,13285,0,1690467850,13138.101864639997,123.44640842999797,53545.93164912001
2023-07-27,14:24:12.000,208,10970574,13285,0,1690467851,13138.175964050002,123.5239488599982,53545.8198552
2023-07-27,14:24:13.000,208,10970579,13285,0,1690467852,13138.229854529993,123.62263668000378,53545.8198552
2023-07-27,14:24:14.000,208,10970589,13165,0,1690467853,13138.351108109993,123.69312798000465,53545.90370064001
2023-07-27,14:24:15.000,208,10970583,13325,0,1690467854,13138.438680139989,123.79181580000295,53545.8547908
2023-07-27,14:24:16.000,208,10970627,13405,0,1690467855,13138.519515859989,123.8341105799991,53545.938636240004
2023-07-27,14:24:17.000,208,10970618,12925,0,1690467856,13138.532988479994,123.93279840000469,53545.889726400004
2023-07-27,14:24:18.000,208,10970597,13365,0,1690467857,13138.60035157999,123.9821423100002,53546.00152032001
2023-07-27,14:24:19.000,208,10970554,13125,0,1690467858,13138.55993371999,124.04558448000171,53545.93164912001
2023-07-27,14:24:20.000,208,10970550,13085,0,1690467859,13138.593615269994,124.10197752000386,53545.959597600006
2023-07-27,14:24:21.000,208,10970582,13085,0,1690467860,13138.566670029999,124.15837055999873,53546.00152032001
2023-07-27,14:24:22.000,208,10970587,13285,0,1690467861,13138.479097999989,124.24296011999832,53545.959597600006
2023-07-27,14:24:23.000,208,10970556,13245,0,1690467862,13138.452152759994,124.2923040300011,53545.924662
2023-07-27,14:24:24.000,208,10970601,13285,0,1690467863,13138.55993371999,124.27115664000303,53546.057417280004
2023-07-27,14:24:25.000,208,10970619,13285,0,1690467864,13138.573406339994,124.25705838000431,53546.04344304
2023-07-27,14:24:26.000,208,10970616,13365,0,1690467865,13138.60708789,124.18656708000344,53546.02248168
2023-07-27,14:24:27.000,208,10970607,13445,0,1690467866,13138.613824199994,124.10902665000322,53545.9945332
2023-07-27,14:24:28.000,208,10970600,13605,0,1690467867,13138.70139622999,123.91870013999869,53545.94562336
2023-07-27,14:24:29.000,208,10970606,13285,0,1690467868,13138.795704569995,123.80591406000167,53545.98754608
2023-07-27,14:24:30.000,208,10970580,13125,0,1690467869,13138.88327659999,123.60853841999779,53546.03645592
2023-07-27,14:24:31.000,208,10970602,13325,0,1690467870,13138.916958149995,123.44640842999797,53546.00152032001
2023-07-27,14:24:32.000,208,10970622,13125,0,1690467871,13138.98432124999,123.26313105000008,53545.938636240004
2023-07-27,14:24:33.000,208,10970574,13285,0,1690467872,13139.038211729996,123.10805018999963,53546.02248168
2023-07-27,14:24:34.000,208,10970596,13085,0,1690467873,13139.186410549992,122.94592019999982,53546.04344304
2023-07-27,14:24:35.000,208,10970616,13005,0,1690467874,13139.233564720002,122.84723238000151,53546.02248168
2023-07-27,14:24:36.000,208,10970640,13005,0,1690467875,13139.273982580002,122.71329890999914,53546.057417280004
2023-07-27,14:24:37.000,208,10970630,13165,0,1690467876,13139.273982580002,122.62870934999955,53546.01549456
2023-07-27,14:24:38.000,208,10970597,13245,0,1690467877,13139.354818300002,122.57231631000468,53545.98754608
2023-07-27,14:24:39.000,208,10970593,13005,0,1690467878,13139.455862950002,122.51592327000253,53546.05043016001
2023-07-27,14:24:40.000,208,10970613,13245,0,1690467879,13139.496280810003,122.53707066000061,53546.057417280004
2023-07-27,14:24:41.000,208,10970592,13085,0,1690467880,13139.617534389989,122.60756196000148,53546.127288480006
2023-07-27,14:24:42.000,208,10970586,13125,0,1690467881,13139.705106419999,122.62870934999955,53546.12030136001
2023-07-27,14:24:43.000,208,10970600,13125,0,1690467882,13139.725315349999,122.75559369000257,53546.078378640006
2023-07-27,14:24:44.000,208,10970588,13205,0,1690467883,13139.82636,122.8965762900043,53546.127288480006
2023-07-27,14:24:45.000,208,10970623,13445,0,1690467884,13139.94761358,123.04460801999812,53546.176198320005
2023-07-27,14:24:46.000,208,10970605,12965,0,1690467885,13140.02171298999,123.19968887999858,53546.19715968001
2023-07-27,14:24:47.000,208,10970563,13365,0,1690467886,13140.00824037,123.34772060999967,53546.2041468
2023-07-27,14:24:48.000,208,10970626,13125,0,1690467887,13140.08233977999,123.45345756000461,53546.246069520006
2023-07-27,14:24:49.000,208,10970622,13325,0,1690467888,13140.10928502,123.55919451000227,53546.37183768
2023-07-27,14:24:50.000,208,10970591,13045,0,1690467889,13140.14970288,123.66493145999993,53546.413760400006
2023-07-27,14:24:51.000,208,10970621,13325,0,1690467890,13140.06213084999,123.65788233000058,53546.413760400006
2023-07-27,14:24:52.000,208,10970612,13285,0,1690467891,13139.994767749995,123.72837363000144,53546.413760400006
2023-07-27,14:24:53.000,208,10970570,13285,0,1690467892,13139.96108619999,123.7354227600008,53546.392799040004
2023-07-27,14:24:54.000,208,10970568,13405,0,1690467893,13139.90719572,123.71427537000272,53546.38581192001
2023-07-27,14:24:55.000,208,10970567,13445,0,1690467894,13139.92066833999,123.68607884999801,53546.42773464
2023-07-27,14:24:56.000,208,10970632,13125,0,1690467895,13139.96108619999,123.62968581000314,53546.46965736
2023-07-27,14:24:57.000,208,10970627,13285,0,1690467896,13139.98803144,123.51689972999884,53546.43472176001
2023-07-27,14:24:58.000,208,10970626,13205,0,1690467897,13139.98803144,123.45345756000461,53546.448696
2023-07-27,14:24:59.000,208,10970579,13085,0,1690467898,13140.08233977999,123.36181886999839,53546.511580080005
2023-07-27,14:25:00.000,208,10970632,13165,0,1690467899,13140.14296656999,123.27018017999944,53546.45568312001
2023-07-27,14:25:01.000,208,10970601,13245,0,1690467900,13140.264220149991,123.1785414900005,53546.5185672
2023-07-27,14:25:02.000,208,10970579,13565,0,1690467901,13140.324846939991,123.11509931999899,53546.45568312001
2023-07-27,14:25:03.000,208,10970605,13325,0,1690467902,13140.385473729992,123.06575541000348,53546.48363160001
2023-07-27,14:25:04.000,208,10970592,13405,0,1690467903,13140.513463620002,123.04460801999812,53546.53254144001
2023-07-27,14:25:05.000,208,10970603,13205,0,1690467904,13140.614508270002,123.03755888999876,53546.55350280001
2023-07-27,14:25:06.000,208,10970623,13125,0,1690467905,13140.621244579997,123.0305097599994,53546.5884384
2023-07-27,14:25:07.000,208,10970627,13445,0,1690467906,13140.607771959993,123.09395193000091,53546.56747704
2023-07-27,14:25:08.000,208,10970635,13605,0,1690467907,13140.621244579997,123.1785414900005,53546.55350280001
2023-07-27,14:25:09.000,208,10970655,13445,0,1690467908,13140.587563029992,123.27018017999944,53546.5884384
2023-07-27,14:25:10.000,208,10970606,13765,0,1690467909,13140.513463620002,123.36886799999775,53546.65132248001
2023-07-27,14:25:11.000,208,10970579,13365,0,1690467910,13140.405682659992,123.53099799000483,53546.65132248001
2023-07-27,14:25:12.000,208,10970583,13405,0,1690467911,13140.264220149991,123.6719805899993,53546.609399760004
2023-07-27,14:25:13.000,208,10970573,13285,0,1690467912,13140.156439189996,123.8834544900019,53546.59542552
2023-07-27,14:25:14.000,208,10970618,13485,0,1690467913,13140.08233977999,124.08787925999786,53546.72119368001
2023-07-27,14:25:15.000,208,10970627,13605,0,1690467914,13139.934140959995,124.27820577000239,53546.65132248001
2023-07-27,14:25:16.000,208,10970598,13165,0,1690467915,13139.79941475999,124.52492532000178,53546.630361120006
2023-07-27,14:25:17.000,208,10970590,13325,0,1690467916,13139.644479629998,124.7857431299999,53546.5884384
2023-07-27,14:25:18.000,208,10970607,13245,0,1690467917,13139.577116529988,124.9972170300025,53546.63734824
2023-07-27,14:25:19.000,208,10970571,13045,0,1690467918,13139.516489739988,125.13819963000424,53546.70023232001
2023-07-27,14:25:20.000,208,10970605,13005,0,1690467919,13139.368290919992,125.30737875000341,53546.66529672
2023-07-27,14:25:21.000,208,10970560,13205,0,1690467920,13139.321136749997,125.42016483000043,53546.70721944
2023-07-27,14:25:22.000,208,10970595,13365,0,1690467921,13139.220092099997,125.44131221999851,53546.630361120006
2023-07-27,14:25:23.000,208,10970633,13245,0,1690467922,13139.038211729996,125.4554104800045,53546.64433536
2023-07-27,14:25:24.000,208,10970617,13365,0,1690467923,13138.97084863,125.44131221999851,53546.5884384
2023-07-27,14:25:25.000,208,10970599,13445,0,1690467924,13138.90348552999,125.40606657000171,53546.61638688
2023-07-27,14:25:26.000,208,10970625,13445,0,1690467925,13138.86980398,125.31442788000277,53546.60241264001
2023-07-27,14:25:27.000,208,10970648,13245,0,1690467926,13138.80244087999,125.2791822299987,53546.54651568
2023-07-27,14:25:28.000,208,10970602,13605,0,1690467927,13138.80244087999,125.1452487600036,53546.49061872
2023-07-27,14:25:29.000,208,10970598,13205,0,1690467928,13138.86980398,125.07475746000273,53546.53952856
2023-07-27,14:25:30.000,208,10970603,13285,0,1690467929,13138.91022184,125.00426616000186,53546.52555432
2023-07-27,14:25:31.000,208,10970567,13085,0,1690467930,13138.93043077,124.92672573000164,53546.441708880004
2023-07-27,14:25:32.000,208,10970571,13365,0,1690467931,13139.018002799996,124.82803791000333,53546.40677328001
2023-07-27,14:25:33.000,208,10970587,13205,0,1690467932,13139.065156969991,124.7504974800031,53546.33690208001
2023-07-27,14:25:34.000,208,10970599,13045,0,1690467933,13139.179674239997,124.68000618000224,53546.32991496
2023-07-27,14:25:35.000,208,10970590,13325,0,1690467934,13139.267246269992,124.5883674900033,53546.36485056001
2023-07-27,14:25:36.000,208,10970599,13005,0,1690467935,13139.442390329998,124.46853227999964,53546.462670240006
2023-07-27,14:25:37.000,208,10970616,13125,0,1690467936,13139.509753429993,124.38394272000005,53546.46965736
2023-07-27,14:25:38.000,208,10970555,13165,0,1690467937,13139.624270699998,124.30640228999982,53546.392799040004
2023-07-27,14:25:39.000,208,10970618,13165,0,1690467938,13139.698370109989,124.20771447000152,53546.40677328001
2023-07-27,14:25:40.000,208,10970619,13125,0,1690467939,13139.765733209999,124.15132142999937,53546.413760400006
2023-07-27,14:25:41.000,208,10970598,13165,0,1690467940,13139.92066833999,124.05968274000043,53546.462670240006
2023-07-27,14:25:42.000,208,10970575,13245,0,1690467941,13139.954349889995,124.08787925999786,53546.40677328001
2023-07-27,14:25:43.000,208,10970592,13365,0,1690467942,13140.04192191999,124.05968274000043,53546.448696
2023-07-27,14:25:44.000,208,10970637,13165,0,1690467943,13140.156439189996,124.05968274000043,53546.53952856
2023-07-27,14:25:45.000,208,10970617,13285,0,1690467944,13140.196857049996,124.11607578000257,53546.55350280001
2023-07-27,14:25:46.000,208,10970584,13445,0,1690467945,13140.25074753,124.1936162100028,53546.560489920004
2023-07-27,14:25:47.000,208,10970610,13605,0,1690467946,13140.16317549999,124.3275496799979,53546.54651568
2023-07-27,14:25:48.000,208,10970621,13205,0,1690467947,13140.116021329995,124.49672880000435,53546.57446416001
2023-07-27,14:25:49.000,208,10970588,13165,0,1690467948,13140.075603469995,124.64476052999817,53546.62337400001
2023-07-27,14:25:50.000,208,10970624,13045,0,1690467949,13139.98129512999,124.84213617000205,53546.581451280006
2023-07-27,14:25:51.000,208,10970601,13165,0,1690467950,13139.79941475999,124.98311877000378,53546.6583096
2023-07-27,14:25:52.000,208,10970573,13245,0,1690467951,13139.583852839998,125.16639615000167,53546.630361120006
2023-07-27,14:25:53.000,208,10970594,13285,0,1690467952,13139.469335569993,125.2439365800019,53546.61638688
2023-07-27,14:25:54.000,208,10970637,13165,0,1690467953,13139.341345679997,125.31442788000277,53546.6932452
2023-07-27,14:25:55.000,208,10970623,13165,0,1690467954,13139.172937930001,125.31442788000277,53546.60241264001
2023-07-27,14:25:56.000,208,10970597,13205,0,1690467955,13139.085365899991,125.28623135999806,53546.60241264001
2023-07-27,14:25:57.000,208,10970619,12925,0,1690467956,13138.93043077,125.26508396999998,53546.49760584
2023-07-27,14:25:58.000,208,10970600,13405,0,1690467957,13138.92369445999,125.13115050000488,53546.560489920004
2023-07-27,14:25:59.000,208,10970541,13285,0,1690467958,13138.937167079996,124.96902050999779,53546.53254144001
2023-07-27,14:26:00.000,208,10970579,13325,0,1690467959,13139.078629589996,124.75754661000246,53546.5884384
2023-07-27,14:26:01.000,208,10970569,13005,0,1690467960,13139.193146860001,124.58131836000393,53546.60241264001
2023-07-27,14:26:02.000,208,10970539,13325,0,1690467961,13139.327873059992,124.42623750000348,53546.53254144001
2023-07-27,14:26:03.000,208,10970665,12925,0,1690467962,13139.395236160002,124.20066534000216,53546.43472176001
2023-07-27,14:26:04.000,208,10970561,13125,0,1690467963,13139.556907599988,124.01738796000427,53546.47664448
2023-07-27,14:26:05.000,208,10970588,13245,0,1690467964,13139.745524279999,123.80591406000167,53546.462670240006
2023-07-27,14:26:06.000,208,10970604,13085,0,1690467965,13139.92066833999,123.65083320000122,53546.50459296001
2023-07-27,14:26:07.000,208,10970583,13285,0,1690467966,13140.02171298999,123.47460495000269,53546.40677328001
2023-07-27,14:26:08.000,208,10970603,13125,0,1690467967,13140.237274909996,123.33362235000095,53546.511580080005
2023-07-27,14:26:09.000,208,10970639,13525,0,1690467968,13140.425891589992,123.22083627000393,53546.5884384
2023-07-27,14:26:10.000,208,10970632,13085,0,1690467969,13140.540408859997,123.15739410000242,53546.560489920004
2023-07-27,14:26:11.000,208,10970641,13045,0,1690467970,13140.526936239992,123.13624671000434,53546.48363160001
2023-07-27,14:26:12.000,208,10970642,13365,0,1690467971,13140.574090410002,123.15034497000306,53546.49760584
2023-07-27,14:26:13.000,208,10970570,13285,0,1690467972,13140.567354099992,123.22788540000329,53546.462670240006
2023-07-27,14:26:14.000,208,10970649,13005,0,1690467973,13140.567354099992,123.34772060999967,53546.53254144001
2023-07-27,14:26:15.000,208,10970604,13005,0,1690467974,13140.540408859997,123.46755582000333,53546.5884384
2023-07-27,14:26:16.000,208,10970614,13125,0,1690467975,13140.506727309992,123.65788233000058,53546.60241264001
2023-07-27,14:26:17.000,208,10970591,13245,0,1690467976,13140.392210040001,123.93279840000469,53546.65132248001
2023-07-27,14:26:18.000,208,10970584,13085,0,1690467977,13140.324846939991,124.17951795000408,53546.5884384
2023-07-27,14:26:19.000,208,10970621,13045,0,1690467978,13140.196857049996,124.45443402000092,53546.6932452
2023-07-27,14:26:20.000,208,10970596,13205,0,1690467979,13140.04865823,124.64476052999817,53546.70023232001
2023-07-27,14:26:21.000,208,10970602,13165,0,1690467980,13139.90719572,124.87033268999949,53546.679270960005
2023-07-27,14:26:22.000,208,10970646,13365,0,1690467981,13139.705106419999,125.03951180999866,53546.68625808
2023-07-27,14:26:23.000,208,10970618,12925,0,1690467982,13139.550171289993,125.18049441000039,53546.70023232001
2023-07-27,14:26:24.000,208,10970582,13005,0,1690467983,13139.482808189998,125.20164179999847,53546.77010352001
2023-07-27,14:26:25.000,208,10970627,13205,0,1690467984,13139.334609370002,125.1452487600036,53546.79106488001
2023-07-27,14:26:26.000,208,10970614,12925,0,1690467985,13139.172937930001,125.10295398000017,53546.777090640004
2023-07-27,14:26:27.000,208,10970618,13405,0,1690467986,13139.092102210001,124.98311877000378,53546.68625808
2023-07-27,14:26:28.000,208,10970660,13085,0,1690467987,13139.078629589996,124.81393965000461,53546.679270960005
2023-07-27,14:26:29.000,208,10970627,13165,0,1690467988,13139.071893280001,124.67295705000288,53546.67228384001
2023-07-27,14:26:30.000,208,10970603,12925,0,1690467989,13139.152729000001,124.46853227999964,53546.67228384001
2023-07-27,14:26:31.000,208,10970615,13085,0,1690467990,13139.327873059992,124.30640228999982,53546.64433536
2023-07-27,14:26:32.000,208,10970606,13045,0,1690467991,13139.509753429993,124.17951795000408,53546.62337400001
2023-07-27,14:26:33.000,208,10970614,13285,0,1690467992,13139.671424869994,124.03148622000299,53546.65132248001
2023-07-27,14:26:34.000,208,10970602,13325,0,1690467993,13139.812887379994,123.87640536000254,53546.5884384
2023-07-27,14:26:35.000,208,10970647,13165,0,1690467994,13140.06886716,123.81296319000103,53546.581451280006
2023-07-27,14:26:36.000,208,10970601,13125,0,1690467995,13140.27095646,123.7354227600008,53546.630361120006
2023-07-27,14:26:37.000,208,10970622,13045,0,1690467996,13140.439364209997,123.6719805899993,53546.57446416001
2023-07-27,14:26:38.000,208,10970595,13405,0,1690467997,13140.601035649997,123.58739102999971,53546.56747704
2023-07-27,14:26:39.000,208,10970609,13245,0,1690467998,13140.762707089998,123.58034190000035,53546.62337400001
2023-07-27,14:26:40.000,208,10970603,13045,0,1690467999,13140.99847793999,123.5380471200042,53546.728180800004
2023-07-27,14:26:41.000,208,10970628,13005,0,1690468000,13141.1062589,123.50280147000012,53546.79106488001
2023-07-27,14:26:42.000,208,10970590,12885,0,1690468001,13141.16688569,123.50280147000012,53546.777090640004
2023-07-27,14:26:43.000,208,10970620,13285,0,1690468002,13141.22077616999,123.53099799000483,53546.749142160006
2023-07-27,14:26:44.000,208,10970636,13125,0,1690468003,13141.274666649995,123.59444015999907,53546.80503912
2023-07-27,14:26:45.000,208,10970620,13125,0,1690468004,13141.30161188999,123.77066841000487,53546.916833040006
2023-07-27,14:26:46.000,208,10970614,13325,0,1690468005,13141.3083482,123.89050362000125,53546.944781520004
2023-07-27,14:26:47.000,208,10970592,13125,0,1690468006,13141.28140295999,124.10197752000386,53546.97971712
2023-07-27,14:26:48.000,208,10970608,13285,0,1690468007,13141.32182081999,124.25705838000431,53546.99369136
2023-07-27,14:26:49.000,208,10970613,13085,0,1690468008,13141.315084509995,124.46148315000028,53547.09849816
2023-07-27,14:26:50.000,208,10970637,13085,0,1690468009,13141.254457719995,124.68000618000224,53547.14042088
2023-07-27,14:26:51.000,208,10970638,13125,0,1690468010,13141.20730355,124.92672573000164,53547.182343600005
2023-07-27,14:26:52.000,208,10970619,13285,0,1690468011,13141.13994044999,125.11000310999952,53547.19631784
2023-07-27,14:26:53.000,208,10970625,13125,0,1690468012,13141.06584104,125.2439365800019,53547.22426632001
2023-07-27,14:26:54.000,208,10970636,13285,0,1690468013,13140.964796389999,125.31442788000277,53547.21029208
2023-07-27,14:26:55.000,208,10970605,13245,0,1690468014,13140.904169599999,125.32147701000213,53547.33606024
2023-07-27,14:26:56.000,208,10970630,13205,0,1690468015,13140.850279119994,125.36377178999828,53547.252214800006
2023-07-27,14:26:57.000,208,10970589,12925,0,1690468016,13140.762707089998,125.30737875000341,53547.26618904
2023-07-27,14:26:58.000,208,10970593,13205,0,1690468017,13140.796388639988,125.15934702000231,53547.18933072
2023-07-27,14:26:59.000,208,10970612,13085,0,1690468018,13140.742498159998,124.94787311999971,53547.24522768001
2023-07-27,14:27:00.000,208,10970580,13125,0,1690468019,13140.749234469993,124.72935008999775,53547.15439512001
2023-07-27,14:27:01.000,208,10970641,13165,0,1690468020,13140.796388639988,124.5390235800005,53547.22426632001
2023-07-27,14:27:02.000,208,10970610,13485,0,1690468021,13140.762707089998,124.2923040300011,53547.17535648001
2023-07-27,14:27:03.000,208,10970572,13605,0,1690468022,13140.830070189993,124.07378099999914,53547.15439512001
2023-07-27,14:27:04.000,208,10970637,13205,0,1690468023,13140.991741629994,123.95394579000276,53547.2172792
2023-07-27,14:27:05.000,208,10970596,13205,0,1690468024,13141.14667676,123.82001232000039,53547.24522768001
2023-07-27,14:27:06.000,208,10970627,12925,0,1690468025,13141.315084509995,123.79886493000231,53547.20330496001
2023-07-27,14:27:07.000,208,10970603,13445,0,1690468026,13141.422865469991,123.79886493000231,53547.18933072
2023-07-27,14:27:08.000,208,10970610,13125,0,1690468027,13141.544119049991,123.80591406000167,53547.2172792
2023-07-27,14:27:09.000,208,10970624,13405,0,1690468028,13141.658636319997,123.84115970999846,53547.25920192
2023-07-27,14:27:10.000,208,10970610,13085,0,1690468029,13141.773153590002,123.87640536000254,53547.26618904
2023-07-27,14:27:11.000,208,10970578,13485,0,1690468030,13141.793362520002,123.90460187999997,53547.33606024
2023-07-27,14:27:12.000,208,10970612,13445,0,1690468031,13141.887670859993,123.97509318000084,53547.30811176
2023-07-27,14:27:13.000,208,10970615,13245,0,1690468032,13141.907879789993,123.97509318000084,53547.36400872
2023-07-27,14:27:14.000,208,10970595,13165,0,1690468033,13142.008924439993,123.9821423100002,53547.41291856001
2023-07-27,14:27:15.000,208,10970646,13125,0,1690468034,13142.022397059998,123.93984753000404,53547.48278976
2023-07-27,14:27:16.000,208,10970603,13005,0,1690468035,13142.076287539989,123.96804405000148,53547.45484128
2023-07-27,14:27:17.000,208,10970626,12885,0,1690468036,13142.056078609989,124.02443709000363,53547.447854160004
2023-07-27,14:27:18.000,208,10970598,13285,0,1690468037,13142.123441709999,124.05968274000043,53547.50375112
2023-07-27,14:27:19.000,208,10970608,13125,0,1690468038,13142.123441709999,124.0808301299985,53547.51073824001
2023-07-27,14:27:20.000,208,10970629,13085,0,1690468039,13142.19754111999,124.11607578000257,53547.615545040004
2023-07-27,14:27:21.000,208,10970630,13125,0,1690468040,13142.30532208,124.17246882000472,53547.67842912001
2023-07-27,14:27:22.000,208,10970626,13205,0,1690468041,13142.31879469999,124.20771447000152,53547.67842912001
2023-07-27,14:27:23.000,208,10970614,13285,0,1690468042,13142.36594887,124.22181273000024,53547.62253216
2023-07-27,14:27:24.000,208,10970606,13445,0,1690468043,13142.41983934999,124.2923040300011,53547.685416240005
2023-07-27,14:27:25.000,208,10970614,12845,0,1690468044,13142.48046613999,124.38394272000005,53547.69939048
2023-07-27,14:27:26.000,208,10970598,13165,0,1690468045,13142.50067506999,124.45443402000092,53547.74830032001
2023-07-27,14:27:27.000,208,10970632,13205,0,1690468046,13142.514147689995,124.53197445000114,53547.72035184
2023-07-27,14:27:28.000,208,10970612,13525,0,1690468047,13142.5882471,124.63066226999945,53547.71336472
2023-07-27,14:27:29.000,208,10970609,13165,0,1690468048,13142.702764369991,124.6870553100016,53547.81817152
2023-07-27,14:27:30.000,208,10970588,12925,0,1690468049,13142.702764369991,124.77869400000054,53547.83214576
2023-07-27,14:27:31.000,208,10970626,12925,0,1690468050,13142.696028059996,124.84213617000205,53547.83214576
2023-07-27,14:27:32.000,208,10970592,13005,0,1690468051,13142.696028059996,124.92672573000164,53547.88804272
2023-07-27,14:27:33.000,208,10970642,13125,0,1690468052,13142.60171971999,125.0324626799993,53547.82515864001
2023-07-27,14:27:34.000,208,10970595,13245,0,1690468053,13142.52088399999,125.11000310999952,53547.83913288
2023-07-27,14:27:35.000,208,10970616,13245,0,1690468054,13142.48046613999,125.20164179999847,53547.94393968001
2023-07-27,14:27:36.000,208,10970615,13165,0,1690468055,13142.39963041999,125.27213309999934,53547.922978320006
2023-07-27,14:27:37.000,208,10970625,13125,0,1690468056,13142.28511315,125.32852614000149,53547.90900408
2023-07-27,14:27:38.000,208,10970615,12925,0,1690468057,13142.157123259989,125.43426308999915,53547.88804272
2023-07-27,14:27:39.000,208,10970600,13525,0,1690468058,13142.109969089994,125.44836134999787,53547.90900408
2023-07-27,14:27:40.000,208,10970649,13085,0,1690468059,13141.907879789993,125.51180351999938,53547.90900408
2023-07-27,14:27:41.000,208,10970636,13005,0,1690468060,13141.786626209992,125.51885264999873,53547.90900408
2023-07-27,14:27:42.000,208,10970611,13085,0,1690468061,13141.604745839992,125.56114743000217,53547.87406848001
2023-07-27,14:27:43.000,208,10970653,13205,0,1690468062,13141.476755949996,125.53295091000473,53547.87406848001
2023-07-27,14:27:44.000,208,10970597,13205,0,1690468063,13141.40265653999,125.47655787000258,53547.97887528
2023-07-27,14:27:45.000,208,10970642,13245,0,1690468064,13141.34202974999,125.40606657000171,53547.92996544
2023-07-27,14:27:46.000,208,10970590,13245,0,1690468065,13141.28813927,125.3426244000002,53547.88804272
2023-07-27,14:27:47.000,208,10970642,13285,0,1690468066,13141.22751248,125.32147701000213,53547.8111844
2023-07-27,14:27:48.000,208,10970619,12965,0,1690468067,13141.234248789995,125.25803484000062,53547.76227456
2023-07-27,14:27:49.000,208,10970677,13365,0,1690468068,13141.26119402999,125.22278919000382,53547.72733896001
2023-07-27,14:27:50.000,208,10970642,13325,0,1690468069,13141.32182081999,125.1452487600036,53547.74830032001
2023-07-27,14:27:51.000,208,10970605,13085,0,1690468070,13141.3083482,125.15934702000231,53547.74830032001
2023-07-27,14:27:52.000,208,10970597,13405,0,1690468071,13141.30161188999,125.06065920000401,53547.72035184
2023-07-27,14:27:53.000,208,10970611,13285,0,1690468072,13141.3083482,125.01131529000122,53547.71336472
2023-07-27,14:27:54.000,208,10970635,13405,0,1690468073,13141.38918392,124.95492224999907,53547.76926168
2023-07-27,14:27:55.000,208,10970585,13125,0,1690468074,13141.375711299996,124.85623443000077,53547.70637760001
2023-07-27,14:27:56.000,208,10970605,13165,0,1690468075,13141.32855713,124.84918530000141,53547.67842912001
2023-07-27,14:27:57.000,208,10970646,13205,0,1690468076,13141.3083482,124.82098878000397,53547.6015708
2023-07-27,14:27:58.000,208,10970609,13525,0,1690468077,13141.375711299996,124.83508704000269,53547.60855792001
2023-07-27,14:27:59.000,208,10970626,13445,0,1690468078,13141.315084509995,124.82098878000397,53547.636506400006
2023-07-27,14:28:00.000,208,10970640,12965,0,1690468079,13141.315084509995,124.84918530000141,53547.671442
2023-07-27,14:28:01.000,208,10970623,13485,0,1690468080,13141.28813927,124.8844309499982,53547.6015708
2023-07-27,14:28:02.000,208,10970651,13365,0,1690468081,13141.32182081999,124.933774860001,53547.62253216
2023-07-27,14:28:03.000,208,10970632,13245,0,1690468082,13141.20730355,124.96902050999779,53547.51073824001
2023-07-27,14:28:04.000,208,10970614,13285,0,1690468083,13141.214039859995,125.0324626799993,53547.5316996
2023-07-27,14:28:05.000,208,10970664,13085,0,1690468084,13141.16014937999,125.11000310999952,53547.566635200004
2023-07-27,14:28:06.000,208,10970583,13125,0,1690468085,13141.14667676,125.18049441000039,53547.55964808001
2023-07-27,14:28:07.000,208,10970654,13285,0,1690468086,13141.06584104,125.23688745000254,53547.48977688001
2023-07-27,14:28:08.000,208,10970595,13445,0,1690468087,13141.06584104,125.27213309999934,53547.496764
2023-07-27,14:28:09.000,208,10970575,13405,0,1690468088,13140.991741629994,125.25803484000062,53547.50375112
2023-07-27,14:28:10.000,208,10970592,12925,0,1690468089,13141.005214249999,125.25803484000062,53547.496764
2023-07-27,14:28:11.000,208,10970601,13045,0,1690468090,13140.937851149989,125.21574006000446,53547.419905680006
2023-07-27,14:28:12.000,208,10970627,12965,0,1690468091,13140.904169599999,125.1452487600036,53547.41291856001
2023-07-27,14:28:13.000,208,10970619,12925,0,1690468092,13140.870488049994,125.06065920000401,53547.31509888
2023-07-27,14:28:14.000,208,10970596,13405,0,1690468093,13140.877224359989,124.94082399000035,53547.33606024
2023-07-27,14:28:15.000,208,10970611,13245,0,1690468094,13140.944587459999,124.83508704000269,53547.39195720001
2023-07-27,14:28:16.000,208,10970622,13085,0,1690468095,13141.011950559994,124.73639922000439,53547.43387992
2023-07-27,14:28:17.000,208,10970628,13325,0,1690468096,13141.052368419994,124.64476052999817,53547.32907312
2023-07-27,14:28:18.000,208,10970625,13085,0,1690468097,13141.14667676,124.57426923000457,53547.31509888
2023-07-27,14:28:19.000,208,10970664,13325,0,1690468098,13141.20730355,124.48967966999771,53547.34304736001
2023-07-27,14:28:20.000,208,10970589,13205,0,1690468099,13141.315084509995,124.38394272000005,53547.32208600001
2023-07-27,14:28:21.000,208,10970612,12965,0,1690468100,13141.436338089996,124.36279533000197,53547.29413752001
2023-07-27,14:28:22.000,208,10970605,13205,0,1690468101,13141.530646430001,124.30640228999982,53547.27317616001
2023-07-27,14:28:23.000,208,10970626,12965,0,1690468102,13141.645163699992,124.26410751000367,53547.32907312
2023-07-27,14:28:24.000,208,10970599,13085,0,1690468103,13141.739472039997,124.25000924999767,53547.3570216
2023-07-27,14:28:25.000,208,10970618,13405,0,1690468104,13141.779889899997,124.23591098999896,53547.43387992
2023-07-27,14:28:26.000,208,10970596,13205,0,1690468105,13141.779889899997,124.25705838000431,53547.468815520006
2023-07-27,14:28:27.000,208,10970606,13365,0,1690468106,13141.732735730002,124.3275496799979,53547.39195720001
2023-07-27,14:28:28.000,208,10970603,13045,0,1690468107,13141.739472039997,124.3416479400039,53547.38497008
2023-07-27,14:28:29.000,208,10970585,13245,0,1690468108,13141.699054179997,124.43328663000284,53547.37099584001
2023-07-27,14:28:30.000,208,10970578,13445,0,1690468109,13141.618218459997,124.48967966999771,53547.37798296
2023-07-27,14:28:31.000,208,10970598,13245,0,1690468110,13141.510437500001,124.60246575000201,53547.398944320004
2023-07-27,14:28:32.000,208,10970556,13245,0,1690468111,13141.34202974999,124.63066226999945,53547.38497008
2023-07-27,14:28:33.000,208,10970609,13285,0,1690468112,13141.254457719995,124.69410444000096,53547.3570216
2023-07-27,14:28:34.000,208,10970627,13245,0,1690468113,13141.20730355,124.73639922000439,53547.45484128
2023-07-27,14:28:35.000,208,10970634,13245,0,1690468114,13141.06584104,124.7504974800031,53547.34304736001
2023-07-27,14:28:36.000,208,10970617,13285,0,1690468115,13140.951323769994,124.72935008999775,53547.36400872
2023-07-27,14:28:37.000,208,10970609,12965,0,1690468116,13140.823333879998,124.77164487000118,53547.350034480005
2023-07-27,14:28:38.000,208,10970580,12965,0,1690468117,13140.729025539993,124.75754661000246,53547.32907312
2023-07-27,14:28:39.000,208,10970616,13285,0,1690468118,13140.668398749993,124.72935008999775,53547.32208600001
2023-07-27,14:28:40.000,208,10970610,13285,0,1690468119,13140.614508270002,124.66590792000352,53547.2871504
2023-07-27,14:28:41.000,208,10970645,13005,0,1690468120,13140.627980889993,124.63066226999945,53547.31509888
2023-07-27,14:28:42.000,208,10970583,13605,0,1690468121,13140.574090410002,124.56722009999794,53547.27317616001
2023-07-27,14:28:43.000,208,10970604,13005,0,1690468122,13140.520199929997,124.5390235800005,53547.19631784
2023-07-27,14:28:44.000,208,10970571,13125,0,1690468123,13140.580826719997,124.49672880000435,53547.182343600005
2023-07-27,14:28:45.000,208,10970591,13245,0,1690468124,13140.594299340002,124.52492532000178,53547.16138224
2023-07-27,14:28:46.000,208,10970572,13165,0,1690468125,13140.654926130002,124.46853227999964,53547.15439512001
2023-07-27,14:28:47.000,208,10970581,13325,0,1690468126,13140.648189819993,124.48967966999771,53547.10548528001
2023-07-27,14:28:48.000,208,10970628,13125,0,1690468127,13140.715552919988,124.44738489000156,53547.07753680001
2023-07-27,14:28:49.000,208,10970607,13125,0,1690468128,13140.776179709988,124.475581409999,53547.147408
2023-07-27,14:28:50.000,208,10970602,13445,0,1690468129,13140.863751739998,124.41918837000412,53547.16836936
2023-07-27,14:28:51.000,208,10970592,13205,0,1690468130,13140.863751739998,124.44738489000156,53547.11945952
2023-07-27,14:28:52.000,208,10970591,13245,0,1690468131,13140.850279119994,124.45443402000092,53547.10548528001
2023-07-27,14:28:53.000,208,10970571,13005,0,1690468132,13140.776179709988,124.48967966999771,53547.04958832
2023-07-27,14:28:54.000,208,10970594,12845,0,1690468133,13140.796388639988,124.45443402000092,53547.02163984
2023-07-27,14:28:55.000,208,10970608,13125,0,1690468134,13140.803124949998,124.48263053999835,53547.133433760006
2023-07-27,14:28:56.000,208,10970615,13405,0,1690468135,13140.782916019998,124.48263053999835,53547.11945952
2023-07-27,14:28:57.000,208,10970641,13245,0,1690468136,13140.695343990003,124.60951488000137,53547.084523920006
2023-07-27,14:28:58.000,208,10970620,13445,0,1690468137,13140.688607679993,124.7504974800031,53547.112472400004
2023-07-27,14:28:59.000,208,10970602,13125,0,1690468138,13140.587563029992,124.84213617000205,53547.07054968
2023-07-27,14:29:00.000,208,10970577,13485,0,1690468139,13140.533672550002,124.95492224999907,53547.05657544001
2023-07-27,14:29:01.000,208,10970616,13285,0,1690468140,13140.567354099992,125.11705223999888,53547.09849816
2023-07-27,14:29:02.000,208,10970638,13085,0,1690468141,13140.479782069997,125.2439365800019,53547.014652720005
2023-07-27,14:29:03.000,208,10970643,13085,0,1690468142,13140.479782069997,125.3426244000002,53547.014652720005
2023-07-27,14:29:04.000,208,10970649,13045,0,1690468143,13140.520199929997,125.40606657000171,53547.11945952
2023-07-27,14:29:05.000,208,10970596,13485,0,1690468144,13140.493254690002,125.46245961000386,53547.12644664001
2023-07-27,14:29:06.000,208,10970641,13005,0,1690468145,13140.459573139997,125.51180351999938,53547.09849816
2023-07-27,14:29:07.000,208,10970623,12965,0,1690468146,13140.345055869991,125.54704917000345,53546.97971712
2023-07-27,14:29:08.000,208,10970603,13125,0,1690468147,13140.412418970001,125.56114743000217,53547.02163984
2023-07-27,14:29:09.000,208,10970588,13125,0,1690468148,13140.365264799992,125.59639307999896,53547.07054968
2023-07-27,14:29:10.000,208,10970667,13325,0,1690468149,13140.398946349997,125.59639307999896,53547.09151104
2023-07-27,14:29:11.000,208,10970560,13285,0,1690468150,13140.446100519992,125.60344220999832,53547.10548528001
2023-07-27,14:29:12.000,208,10970595,13485,0,1690468151,13140.452836830002,125.5540983000028,53547.10548528001
2023-07-27,14:29:13.000,208,10970556,13205,0,1690468152,13140.513463620002,125.57524569000088,53547.02163984
2023-07-27,14:29:14.000,208,10970617,13205,0,1690468153,13140.627980889993,125.59639307999896,53547.10548528001
2023-07-27,14:29:15.000,208,10970624,13045,0,1690468154,13140.688607679993,125.61049133999768,53547.063562560004
2023-07-27,14:29:16.000,208,10970567,13085,0,1690468155,13140.776179709988,125.60344220999832,53546.99369136
2023-07-27,14:29:17.000,208,10970607,13045,0,1690468156,13140.830070189993,125.64573699000175,53547.00067848
2023-07-27,14:29:18.000,208,10970618,13245,0,1690468157,13140.897433289989,125.63868786000239,53547.00067848
2023-07-27,14:29:19.000,208,10970589,13245,0,1690468158,13141.025423179999,125.71622829000262,53547.02163984
2023-07-27,14:29:20.000,208,10970622,13325,0,1690468159,13141.09952258999,125.71622829000262,53547.09151104
2023-07-27,14:29:21.000,208,10970590,13405,0,1690468160,13141.06584104,125.75852306999877,53547.02862696
2023-07-27,14:29:22.000,208,10970616,12925,0,1690468161,13141.05910472999,125.75147393999941,53547.02862696
2023-07-27,14:29:23.000,208,10970593,13165,0,1690468162,13140.951323769994,125.87835828000243,53546.97273
2023-07-27,14:29:24.000,208,10970616,13285,0,1690468163,13140.890696979994,125.89245654000115,53546.965742880006
2023-07-27,14:29:25.000,208,10970639,13205,0,1690468164,13140.843542809998,125.96999697000138,53547.014652720005
2023-07-27,14:29:26.000,208,10970610,13125,0,1690468165,13140.796388639988,126.02639001000352,53546.99369136
2023-07-27,14:29:27.000,208,10970572,12925,0,1690468166,13140.688607679993,126.20966739000141,53546.97273
2023-07-27,14:29:28.000,208,10970614,13285,0,1690468167,13140.688607679993,126.27310956000292,53547.00766560001
2023-07-27,14:29:29.000,208,10970613,13085,0,1690468168,13140.634717200002,126.42819042000338,53547.03561408001
2023-07-27,14:29:30.000,208,10970591,13485,0,1690468169,13140.641453509998,126.56212388999847,53547.07054968
2023-07-27,14:29:31.000,208,10970610,13085,0,1690468170,13140.580826719997,126.76654866000172,53547.07054968
2023-07-27,14:29:32.000,208,10970615,13125,0,1690468171,13140.567354099992,126.92162952000217,53547.04958832
2023-07-27,14:29:33.000,208,10970589,13205,0,1690468172,13140.520199929997,127.08375951000198,53547.014652720005
2023-07-27,14:29:34.000,208,10970562,13285,0,1690468173,13140.513463620002,127.18244733000029,53547.00766560001
2023-07-27,14:29:35.000,208,10970614,13085,0,1690468174,13140.547145169992,127.25293863000115,53547.07054968
2023-07-27,14:29:36.000,208,10970625,13045,0,1690468175,13140.621244579997,127.25998776000051,53547.15439512001
2023-07-27,14:29:37.000,208,10970583,13285,0,1690468176,13140.567354099992,127.21064384999772,53547.07753680001
2023-07-27,14:29:38.000,208,10970613,13125,0,1690468177,13140.607771959993,127.11195602999942,53547.07753680001
2023-07-27,14:29:39.000,208,10970606,13005,0,1690468178,13140.742498159998,127.07671038000262,53547.084523920006
2023-07-27,14:29:40.000,208,10970602,13125,0,1690468179,13140.803124949998,126.92162952000217,53547.0426012
2023-07-27,14:29:41.000,208,10970598,13285,0,1690468180,13140.910905909994,126.73835214000428,53547.09849816
2023-07-27,14:29:42.000,208,10970590,13285,0,1690468181,13141.07931365999,126.56212388999847,53547.09849816
2023-07-27,14:29:43.000,208,10970579,13125,0,1690468182,13141.18035830999,126.37179738000123,53547.063562560004
2023-07-27,14:29:44.000,208,10970584,13285,0,1690468183,13141.40265653999,126.10393044000375,53547.10548528001
2023-07-27,14:29:45.000,208,10970617,12925,0,1690468184,13141.584536909992,125.94180045000394,53547.10548528001
2023-07-27,14:29:46.000,208,10970612,13245,0,1690468185,13141.806835139992,125.74442481000006,53547.09849816
2023-07-27,14:29:47.000,208,10970623,13245,0,1690468186,13141.928088719993,125.57524569000088,53547.182343600005
2023-07-27,14:29:48.000,208,10970602,12925,0,1690468187,13142.015660749988,125.44836134999787,53547.03561408001
2023-07-27,14:29:49.000,208,10970590,13045,0,1690468188,13142.130178019994,125.36377178999828,53547.09849816
2023-07-27,14:29:50.000,208,10970638,13245,0,1690468189,13142.190804809994,125.32147701000213,53547.09151104
2023-07-27,14:29:51.000,208,10970679,13125,0,1690468190,13142.190804809994,125.33557527000085,53547.10548528001
2023-07-27,14:29:52.000,208,10970619,12845,0,1690468191,13142.30532208,125.37082091999764,53547.147408
2023-07-27,14:29:53.000,208,10970612,13325,0,1690468192,13142.27837683999,125.49770526000066,53547.16138224
2023-07-27,14:29:54.000,208,10970594,13045,0,1690468193,13142.29858576999,125.60344220999832,53547.18933072
2023-07-27,14:29:55.000,208,10970625,13205,0,1690468194,13142.21775004999,125.77967046000413,53547.27317616001
2023-07-27,14:29:56.000,208,10970605,13125,0,1690468195,13142.123441709999,125.97704610000073,53547.24522768001
2023-07-27,14:29:57.000,208,10970641,13245,0,1690468196,13141.941561339998,126.23786390999885,53547.2172792
2023-07-27,14:29:58.000,208,10970589,13165,0,1690468197,13141.867461929993,126.5409765000004,53547.280163280004
2023-07-27,14:29:59.000,208,10970583,13205,0,1690468198,13141.725999419992,126.80884343999787,53547.29413752001
2023-07-27,14:30:00.000,208,10970591,12845,0,1690468199,13141.624954769992,126.97802256000432,53547.350034480005
2023-07-27,14:30:01.000,208,10970601,13285,0,1690468200,13141.44981071,127.14720168000349,53547.37099584001
2023-07-27,14:30:02.000,208,10970632,13205,0,1690468201,13141.24772141,127.31638080000266,53547.40593144
2023-07-27,14:30:03.000,208,10970630,13165,0,1690468202,13141.025423179999,127.38687210000353,53547.29413752001
2023-07-27,14:30:04.000,208,10970567,13285,0,1690468203,13140.910905909994,127.37982297000417,53547.350034480005
2023-07-27,14:30:05.000,208,10970598,12925,0,1690468204,13140.782916019998,127.33752819000074,53547.32208600001
2023-07-27,14:30:06.000,208,10970580,13285,0,1690468205,13140.715552919988,127.21064384999772,53547.31509888
2023-07-27,14:30:07.000,208,10970613,13245,0,1690468206,13140.621244579997,126.99212082000304,53547.280163280004
2023-07-27,14:30:08.000,208,10970627,13205,0,1690468207,13140.654926130002,126.79474517999915,53547.231253440004
2023-07-27,14:30:09.000,208,10970601,13285,0,1690468208,13140.796388639988,126.49868172000424,53547.31509888
2023-07-27,14:30:10.000,208,10970625,13125,0,1690468209,13140.951323769994,126.28720782000164,53547.30811176
2023-07-27,14:30:11.000,208,10970618,13125,0,1690468210,13141.092786279994,126.07573391999904,53547.25920192
2023-07-27,14:30:12.000,208,10970622,13125,0,1690468211,13141.16014937999,125.90655479999987,53547.19631784
2023-07-27,14:30:13.000,208,10970602,13445,0,1690468212,13141.28140295999,125.72327742000198,53547.252214800006
2023-07-27,14:30:14.000,208,10970628,13205,0,1690468213,13141.49022857,125.5540983000028,53547.23824056
2023-07-27,14:30:15.000,208,10970596,13245,0,1690468214,13141.591273220001,125.44131221999851,53547.231253440004
2023-07-27,14:30:16.000,208,10970603,13165,0,1690468215,13141.725999419992,125.33557527000085,53547.231253440004
2023-07-27,14:30:17.000,208,10970609,13085,0,1690468216,13141.719263109997,125.2439365800019,53547.231253440004
2023-07-27,14:30:18.000,208,10970575,13245,0,1690468217,13141.759680969997,125.16639615000167,53547.26618904
2023-07-27,14:30:19.000,208,10970602,13525,0,1690468218,13141.732735730002,125.15229789000296,53547.231253440004
2023-07-27,14:30:20.000,208,10970624,13325,0,1690468219,13141.746208349992,125.15934702000231,53547.23824056
2023-07-27,14:30:21.000,208,10970597,13125,0,1690468220,13141.705790489992,125.20164179999847,53547.22426632001
2023-07-27,14:30:22.000,208,10970541,12965,0,1690468221,13141.658636319997,125.34967352999956,53547.182343600005
2023-07-27,14:30:23.000,208,10970624,13125,0,1690468222,13141.611482150001,125.44131221999851,53547.17535648001
2023-07-27,14:30:24.000,208,10970595,13125,0,1690468223,13141.638427389997,125.54704917000345,53547.31509888
2023-07-27,14:30:25.000,208,10970597,13165,0,1690468224,13141.611482150001,125.69508090000454,53547.31509888
2023-07-27,14:30:26.000,208,10970608,13165,0,1690468225,13141.571064290001,125.87130915000307,53547.38497008
2023-07-27,14:30:27.000,208,10970637,13045,0,1690468226,13141.443074399991,126.02639001000352,53547.301124640006
2023-07-27,14:30:28.000,208,10970597,13285,0,1690468227,13141.422865469991,126.18852000000334,53547.32208600001
2023-07-27,14:30:29.000,208,10970608,13085,0,1690468228,13141.36897499,126.35769912000251,53547.36400872
2023-07-27,14:30:30.000,208,10970616,13365,0,1690468229,13141.20730355,126.51982911000232,53547.39195720001
2023-07-27,14:30:31.000,208,10970627,13085,0,1690468230,13141.03889579999,126.61146780000126,53547.40593144
2023-07-27,14:30:32.000,208,10970644,13045,0,1690468231,13140.830070189993,126.70310649000021,53547.398944320004
2023-07-27,14:30:33.000,208,10970647,13565,0,1690468232,13140.614508270002,126.73835214000428,53547.37099584001
2023-07-27,14:30:34.000,208,10970633,13405,0,1690468233,13140.439364209997,126.72425387999829,53547.37798296
2023-07-27,14:30:35.000,208,10970643,13245,0,1690468234,13140.196857049996,126.67490997000277,53547.37798296
2023-07-27,14:30:36.000,208,10970634,13245,0,1690468235,13140.04192191999,126.63261518999934,53547.23824056
2023-07-27,14:30:37.000,208,10970633,13325,0,1690468236,13139.88698679,126.51277998000296,53547.21029208
2023-07-27,14:30:38.000,208,10970634,13565,0,1690468237,13139.79941475999,126.3929447699993,53547.20330496001
2023-07-27,14:30:39.000,208,10970602,13285,0,1690468238,13139.81962368999,126.24491303999821,53547.16836936
2023-07-27,14:30:40.000,208,10970651,13125,0,1690468239,13139.88025047999,126.11802870000247,53547.21029208
2023-07-27,14:30:41.000,208,10970616,13125,0,1690468240,13139.94087726999,125.94180045000394,53547.15439512001
2023-07-27,14:30:42.000,208,10970625,13205,0,1690468241,13140.035185609995,125.82196524000028,53547.18933072
2023-07-27,14:30:43.000,208,10970619,13365,0,1690468242,13140.08907609,125.63868786000239,53547.09849816
2023-07-27,14:30:44.000,208,10970634,13365,0,1690468243,13140.176648119996,125.46245961000386,53547.09849816
2023-07-27,14:30:45.000,208,10970594,13285,0,1690468244,13140.2305386,125.30032962000405,53547.0426012
2023-07-27,14:30:46.000,208,10970630,13285,0,1690468245,13140.345055869991,125.13819963000424,53547.07753680001
2023-07-27,14:30:47.000,208,10970615,13325,0,1690468246,13140.473045760002,124.98311877000378,53547.07753680001
2023-07-27,14:30:48.000,208,10970635,13605,0,1690468247,13140.513463620002,124.84918530000141,53547.03561408001
2023-07-27,14:30:49.000,208,10970608,13085,0,1690468248,13140.540408859997,124.68000618000224,53547.0426012
2023-07-27,14:30:50.000,208,10970656,13325,0,1690468249,13140.587563029992,124.56017096999858,53547.02163984
2023-07-27,14:30:51.000,208,10970611,12805,0,1690468250,13140.607771959993,124.49672880000435,53547.00067848
2023-07-27,14:30:52.000,208,10970633,13325,0,1690468251,13140.547145169992,124.44738489000156,53546.95176864
2023-07-27,14:30:53.000,208,10970627,13405,0,1690468252,13140.560617789997,124.44738489000156,53546.95875576001
2023-07-27,14:30:54.000,208,10970598,13485,0,1690468253,13140.594299340002,124.475581409999,53547.00067848
2023-07-27,14:30:55.000,208,10970597,13125,0,1690468254,13140.533672550002,124.5390235800005,53546.99369136
2023-07-27,14:30:56.000,208,10970568,13245,0,1690468255,13140.459573139997,124.67295705000288,53546.98670424001
2023-07-27,14:30:57.000,208,10970637,13045,0,1690468256,13140.405682659992,124.77869400000054,53547.063562560004
2023-07-27,14:30:58.000,208,10970641,13085,0,1690468257,13140.419155279997,124.91967660000228,53547.063562560004
2023-07-27,14:30:59.000,208,10970626,13245,0,1690468258,13140.318110629996,125.06065920000401,53547.02163984
2023-07-27,14:31:00.000,208,10970583,13125,0,1690468259,13140.203593359991,125.20869092999783,53547.0426012
2023-07-27,14:31:01.000,208,10970571,13285,0,1690468260,13140.12275763999,125.3426244000002,53547.084523920006
2023-07-27,14:31:02.000,208,10970623,13085,0,1690468261,13139.954349889995,125.51180351999938,53547.04958832
2023-07-27,14:31:03.000,208,10970594,13125,0,1690468262,13139.81962368999,125.63163873000303,53547.00766560001
2023-07-27,14:31:04.000,208,10970591,13165,0,1690468263,13139.765733209999,125.70917916000326,53547.10548528001
2023-07-27,14:31:05.000,208,10970628,12925,0,1690468264,13139.644479629998,125.81491611000092,53547.04958832
2023-07-27,14:31:06.000,208,10970620,13285,0,1690468265,13139.469335569993,125.89950567000051,53547.014652720005
2023-07-27,14:31:07.000,208,10970646,13325,0,1690468266,13139.273982580002,125.92770218999794,53546.99369136
2023-07-27,14:31:08.000,208,10970620,13285,0,1690468267,13139.092102210001,125.9840952300001,53546.97273
2023-07-27,14:31:09.000,208,10970627,13285,0,1690468268,13138.89001291,126.04048827000224,53546.944781520004
2023-07-27,14:31:10.000,208,10970613,13445,0,1690468269,13138.70139622999,126.01934088000417,53546.93080728
2023-07-27,14:31:11.000,208,10970618,13045,0,1690468270,13138.519515859989,125.99114435999945,53546.8329876
2023-07-27,14:31:12.000,208,10970622,13325,0,1690468271,13138.324162869998,126.02639001000352,53546.85394896
2023-07-27,14:31:13.000,208,10970619,13285,0,1690468272,13138.209645599993,125.97704610000073,53546.74215504001
2023-07-27,14:31:14.000,208,10970589,13205,0,1690468273,13138.182700359997,125.89950567000051,53546.81202624
2023-07-27,14:31:15.000,208,10970624,13245,0,1690468274,13138.088392019992,125.86426002000371,53546.81202624
2023-07-27,14:31:16.000,208,10970606,13165,0,1690468275,13137.994083680001,125.78671959000349,53546.65132248001
2023-07-27,14:31:17.000,208,10970609,13165,0,1690468276,13137.926720579992,125.71622829000262,53546.5884384
2023-07-27,14:31:18.000,208,10970641,13005,0,1690468277,13137.973874750001,125.65983525000047,53546.55350280001
2023-07-27,14:31:19.000,208,10970595,13045,0,1690468278,13138.007556299992,125.56114743000217,53546.57446416001
2023-07-27,14:31:20.000,208,10970596,13285,0,1690468279,13138.115337260002,125.48360700000194,53546.54651568
2023-07-27,14:31:21.000,208,10970584,13365,0,1690468280,13138.088392019992,125.3426244000002,53546.54651568
2023-07-27,14:31:22.000,208,10970552,13285,0,1690468281,13138.189436669993,125.25098571000126,53546.46965736
2023-07-27,14:31:23.000,208,10970636,13365,0,1690468282,13138.142282499997,125.16639615000167,53546.35087632
2023-07-27,14:31:24.000,208,10970616,13205,0,1690468283,13138.182700359997,125.04656093999802,53546.38581192001
2023-07-27,14:31:25.000,208,10970595,12765,0,1690468284,13138.250063459993,124.97606964000443,53546.413760400006
2023-07-27,14:31:26.000,208,10970629,13525,0,1690468285,13138.256799770003,124.94082399000035,53546.42074752
2023-07-27,14:31:27.000,208,10970620,13245,0,1690468286,13138.256799770003,124.94082399000035,53546.32991496
2023-07-27,14:31:28.000,208,10970588,13085,0,1690468287,13138.236590840002,124.97606964000443,53546.31594072001
2023-07-27,14:31:29.000,208,10970652,13085,0,1690468288,13138.202909289997,125.01836442000058,53546.36485056001
2023-07-27,14:31:30.000,208,10970599,13365,0,1690468289,13138.182700359997,125.06770833000337,53546.413760400006
2023-07-27,14:31:31.000,208,10970656,13245,0,1690468290,13138.108600949992,125.20164179999847,53546.392799040004
2023-07-27,14:31:32.000,208,10970620,12885,0,1690468291,13138.061446779997,125.33557527000085,53546.38581192001
2023-07-27,14:31:33.000,208,10970598,13245,0,1690468292,13137.879566409996,125.5259017799981,53546.294979360006
2023-07-27,14:31:34.000,208,10970597,13205,0,1690468293,13137.77178545,125.6880317699979,53546.23209528
2023-07-27,14:31:35.000,208,10970669,13205,0,1690468294,13137.63032294,125.836063499999,53546.176198320005
2023-07-27,14:31:36.000,208,10970604,13205,0,1690468295,13137.52927829,125.99114435999945,53546.21113392
2023-07-27,14:31:37.000,208,10970642,13125,0,1690468296,13137.40802471,126.10393044000375,53546.33690208001
2023-07-27,14:31:38.000,208,10970623,13165,0,1690468297,13137.280034819989,126.294256950001,53546.23908240001
2023-07-27,14:31:39.000,208,10970619,13285,0,1690468298,13137.152044929993,126.39999389999866,53546.246069520006
2023-07-27,14:31:40.000,208,10970587,13285,0,1690468299,13136.970164559993,126.47048519999953,53546.11331424
2023-07-27,14:31:41.000,208,10970586,13005,0,1690468300,13136.909537769992,126.55507475999912,53546.07139152001
2023-07-27,14:31:42.000,208,10970653,13365,0,1690468301,13136.761338949997,126.49868172000424,53545.98754608
2023-07-27,14:31:43.000,208,10970631,13125,0,1690468302,13136.734393710001,126.4422886800021,53545.9945332
2023-07-27,14:31:44.000,208,10970626,13285,0,1690468303,13136.761338949997,126.37179738000123,53546.07139152001
2023-07-27,14:31:45.000,208,10970638,13325,0,1690468304,13136.795020500002,126.25196217000484,53546.08536576
2023-07-27,14:31:46.000,208,10970606,13205,0,1690468305,13136.808493119992,126.16737260999798,53545.98754608
2023-07-27,14:31:47.000,208,10970576,13125,0,1690468306,13136.821965739997,126.02639001000352,53545.910687760006
2023-07-27,14:31:48.000,208,10970619,13525,0,1690468307,13136.896065150002,125.89950567000051,53545.889726400004
2023-07-27,14:31:49.000,208,10970633,13365,0,1690468308,13137.024055039998,125.75147393999941,53545.88273928001
2023-07-27,14:31:50.000,208,10970579,13445,0,1690468309,13137.118363379988,125.63163873000303,53545.910687760006
2023-07-27,14:31:51.000,208,10970604,13285,0,1690468310,13137.239616959989,125.5540983000028,53545.88273928001
2023-07-27,14:31:52.000,208,10970608,13125,0,1690468311,13137.32045267999,125.44131221999851,53545.83382944001
2023-07-27,14:31:53.000,208,10970671,13325,0,1690468312,13137.455178879994,125.32852614000149,53545.81286808001
2023-07-27,14:31:54.000,208,10970615,12965,0,1690468313,13137.596641389995,125.2439365800019,53545.86876504
2023-07-27,14:31:55.000,208,10970637,13205,0,1690468314,13137.65053187,125.15934702000231,53545.84780368
2023-07-27,14:31:56.000,208,10970606,13085,0,1690468315,13137.75157652,125.04656093999802,53545.83382944001
2023-07-27,14:31:57.000,208,10970597,13205,0,1690468316,13137.738103899996,125.0324626799993,53545.722035520004
2023-07-27,14:31:58.000,208,10970649,13205,0,1690468317,13137.852621170001,124.95492224999907,53545.79889384
2023-07-27,14:31:59.000,208,10970613,13365,0,1690468318,13137.933456890001,124.91967660000228,53545.79889384
2023-07-27,14:32:00.000,208,10970583,13045,0,1690468319,13138.054710470002,124.91262747000292,53545.8547908
2023-07-27,14:32:01.000,208,10970634,13285,0,1690468320,13138.054710470002,124.91967660000228,53545.8198552
2023-07-27,14:32:02.000,208,10970643,13205,0,1690468321,13138.108600949992,124.95492224999907,53545.86177792001
2023-07-27,14:32:03.000,208,10970561,13205,0,1690468322,13138.068183089992,125.01836442000058,53545.770945360004
2023-07-27,14:32:04.000,208,10970588,13125,0,1690468323,13138.054710470002,125.10295398000017,53545.83382944001
2023-07-27,14:32:05.000,208,10970654,13165,0,1690468324,13138.041237849997,125.2439365800019,53545.86177792001
2023-07-27,14:32:06.000,208,10970605,13165,0,1690468325,13137.919984269996,125.37082091999764,53545.82684232
2023-07-27,14:32:07.000,208,10970591,13325,0,1690468326,13137.778521759996,125.51180351999938,53545.770945360004
2023-07-27,14:32:08.000,208,10970639,13405,0,1690468327,13137.73136759,125.63868786000239,53545.8198552
2023-07-27,14:32:09.000,208,10970637,13205,0,1690468328,13137.637059249995,125.71622829000262,53545.87575216
2023-07-27,14:32:10.000,208,10970667,13405,0,1690468329,13137.50906936,125.84311262999836,53545.910687760006
2023-07-27,14:32:11.000,208,10970619,13005,0,1690468330,13137.354134229994,125.94180045000394,53545.83382944001
2023-07-27,14:32:12.000,208,10970622,13205,0,1690468331,13137.239616959989,126.03343914000288,53545.81286808001
2023-07-27,14:32:13.000,208,10970618,13485,0,1690468332,13137.030791349993,126.0827830499984,53545.742996880006
2023-07-27,14:32:14.000,208,10970597,13645,0,1690468333,13136.916274080002,126.12507783000183,53545.749984
2023-07-27,14:32:15.000,208,10970590,13285,0,1690468334,13136.774811570001,126.18147087000398,53545.75697112
2023-07-27,14:32:16.000,208,10970616,13245,0,1690468335,13136.653557990001,126.23081477999949,53545.791906720005
2023-07-27,14:32:17.000,208,10970587,12965,0,1690468336,13136.518831789996,126.20966739000141,53545.73600976001
2023-07-27,14:32:18.000,208,10970624,13045,0,1690468337,13136.397578209995,126.1462252199999,53545.65915144
2023-07-27,14:32:19.000,208,10970603,13005,0,1690468338,13136.30326986999,126.12507783000183,53545.68709992
2023-07-27,14:32:20.000,208,10970585,13365,0,1690468339,13136.24264307999,126.05458653000096,53545.58928024
2023-07-27,14:32:21.000,208,10970622,13445,0,1690468340,13136.14159842999,125.94180045000394,53545.54735752001
2023-07-27,14:32:22.000,208,10970627,13085,0,1690468341,13136.134862119994,125.76557219999813,53545.47748632001
2023-07-27,14:32:23.000,208,10970599,13365,0,1690468342,13136.14159842999,125.62458960000367,53545.407615120006
2023-07-27,14:32:24.000,208,10970622,13165,0,1690468343,13136.175279979994,125.47655787000258,53545.3656924
2023-07-27,14:32:25.000,208,10970621,13285,0,1690468344,13136.31000618,125.32852614000149,53545.44255072
2023-07-27,14:32:26.000,208,10970620,13325,0,1690468345,13136.417787139995,125.20164179999847,53545.386653760004
2023-07-27,14:32:27.000,208,10970630,13245,0,1690468346,13136.51209548,125.08180659000209,53545.35171816
2023-07-27,14:32:28.000,208,10970585,13165,0,1690468347,13136.518831789996,124.98311877000378,53545.27485984
2023-07-27,14:32:29.000,208,10970664,13125,0,1690468348,13136.586194889991,124.91967660000228,53545.30280832
2023-07-27,14:32:30.000,208,10970567,13245,0,1690468349,13136.727657399992,124.8985292100042,53545.33075680001
2023-07-27,14:32:31.000,208,10970666,13085,0,1690468350,13136.781547879997,124.87033268999949,53545.34473104
2023-07-27,14:32:32.000,208,10970636,13165,0,1690468351,13136.768075259992,124.84918530000141,53545.28184696001
2023-07-27,14:32:33.000,208,10970622,13285,0,1690468352,13136.774811570001,124.84213617000205,53545.26088560001
2023-07-27,14:32:34.000,208,10970597,13045,0,1690468353,13136.828702049992,124.85623443000077,53545.28184696001
2023-07-27,14:32:35.000,208,10970636,13085,0,1690468354,13136.848910979992,124.82098878000397,53545.3656924
2023-07-27,14:32:36.000,208,10970614,13245,0,1690468355,13136.896065150002,124.82803791000333,53545.30280832
2023-07-27,14:32:37.000,208,10970629,13125,0,1690468356,13136.875856220002,124.87738181999885,53545.33075680001
2023-07-27,14:32:38.000,208,10970622,13245,0,1690468357,13136.875856220002,124.87033268999949,53545.34473104
2023-07-27,14:32:39.000,208,10970598,13045,0,1690468358,13136.842174669997,124.90557834000356,53545.24691136
2023-07-27,14:32:40.000,208,10970586,13005,0,1690468359,13136.923010389997,124.90557834000356,53545.37267952
2023-07-27,14:32:41.000,208,10970602,13245,0,1690468360,13136.949955629992,124.90557834000356,53545.35171816
2023-07-27,14:32:42.000,208,10970634,13245,0,1690468361,13136.976900870002,124.91967660000228,53545.41460224
2023-07-27,14:32:43.000,208,10970579,13405,0,1690468362,13136.923010389997,124.94082399000035,53545.35870528001
2023-07-27,14:32:44.000,208,10970613,13285,0,1690468363,13136.916274080002,124.95492224999907,53545.31678256
2023-07-27,14:32:45.000,208,10970653,13045,0,1690468364,13136.869119909992,124.96197137999843,53545.35171816
2023-07-27,14:32:46.000,208,10970648,13285,0,1690468365,13136.862383599997,124.94787311999971,53545.40062800001
2023-07-27,14:32:47.000,208,10970610,12845,0,1690468366,13136.707448469992,124.933774860001,53545.337743920005
2023-07-27,14:32:48.000,208,10970641,13245,0,1690468367,13136.720921089996,124.91967660000228,53545.337743920005
2023-07-27,14:32:49.000,208,10970619,13125,0,1690468368,13136.707448469992,124.89148008000484,53545.337743920005
2023-07-27,14:32:50.000,208,10970650,13205,0,1690468369,13136.640085369996,124.83508704000269,53545.3656924
2023-07-27,14:32:51.000,208,10970590,13365,0,1690468370,13136.559249649996,124.77869400000054,53545.30280832
2023-07-27,14:32:52.000,208,10970616,13085,0,1690468371,13136.539040719996,124.72935008999775,53545.28184696001
2023-07-27,14:32:53.000,208,10970627,13285,0,1690468372,13136.47167762,124.71525182999903,53545.26088560001
2023-07-27,14:32:54.000,208,10970600,13125,0,1690468373,13136.48515023999,124.61656401000073,53545.30280832
2023-07-27,14:32:55.000,208,10970624,13365,0,1690468374,13136.478413929995,124.53197445000114,53545.24691136
2023-07-27,14:32:56.000,208,10970648,13085,0,1690468375,13136.498622859996,124.48263053999835,53545.25389848
2023-07-27,14:32:57.000,208,10970613,12885,0,1690468376,13136.49188655,124.4403357600022,53545.17704016
2023-07-27,14:32:58.000,208,10970642,13245,0,1690468377,13136.606403819991,124.39804097999877,53545.23293712001
2023-07-27,14:32:59.000,208,10970665,13045,0,1690468378,13136.673766920001,124.3416479400039,53545.19800152
2023-07-27,14:33:00.000,208,10970648,13485,0,1690468379,13136.747866329992,124.2923040300011,53545.19800152
2023-07-27,14:33:01.000,208,10970619,13245,0,1690468380,13136.875856220002,124.22181273000024,53545.18402728
2023-07-27,14:33:02.000,208,10970613,13325,0,1690468381,13136.997109800002,124.20771447000152,53545.14909168
2023-07-27,14:33:03.000,208,10970618,12965,0,1690468382,13137.178990169989,124.11607578000257,53545.20498864
2023-07-27,14:33:04.000,208,10970635,13365,0,1690468383,13137.40128839999,124.07378099999914,53545.27485984
2023-07-27,14:33:05.000,208,10970652,13405,0,1690468384,13137.536014599995,124.03148622000299,53545.288834080005
2023-07-27,14:33:06.000,208,10970613,12925,0,1690468385,13137.73136759,123.93984753000404,53545.35171816
2023-07-27,14:33:07.000,208,10970602,13205,0,1690468386,13137.946929509992,123.89050362000125,53545.3656924
2023-07-27,14:33:08.000,208,10970623,13205,0,1690468387,13138.128809879992,123.82001232000039,53545.41460224
2023-07-27,14:33:09.000,208,10970610,13205,0,1690468388,13138.250063459993,123.79181580000295,53545.41460224
2023-07-27,14:33:10.000,208,10970600,13245,0,1690468389,13138.310690249993,123.76361927999824,53545.40062800001
2023-07-27,14:33:11.000,208,10970615,12925,0,1690468390,13138.452152759994,123.72837363000144,53545.48447344
2023-07-27,14:33:12.000,208,10970638,13325,0,1690468391,13138.452152759994,123.77771754000423,53545.49844768001
2023-07-27,14:33:13.000,208,10970609,13085,0,1690468392,13138.458889069989,123.77771754000423,53545.53338328
2023-07-27,14:33:14.000,208,10970645,13325,0,1690468393,13138.465625379999,123.79886493000231,53545.63819008
2023-07-27,14:33:15.000,208,10970580,13085,0,1690468394,13138.425207519998,123.81296319000103,53545.63819008
2023-07-27,14:33:16.000,208,10970672,13605,0,1690468395,13138.317426559988,123.87640536000254,53545.624215840005
2023-07-27,14:33:17.000,208,10970651,13085,0,1690468396,13138.216381910002,123.90460187999997,53545.58229312
2023-07-27,14:33:18.000,208,10970618,13285,0,1690468397,13138.250063459993,123.9821423100002,53545.61722872001
2023-07-27,14:33:19.000,208,10970622,13365,0,1690468398,13138.169227739992,124.07378099999914,53545.73600976001
2023-07-27,14:33:20.000,208,10970672,13245,0,1690468399,13138.108600949992,124.17951795000408,53545.6102416
2023-07-27,14:33:21.000,208,10970638,13245,0,1690468400,13138.068183089992,124.27115664000303,53545.749984
2023-07-27,14:33:22.000,208,10970651,13205,0,1690468401,13137.980611059997,124.38394272000005,53545.71504840001
2023-07-27,14:33:23.000,208,10970582,13205,0,1690468402,13137.866093789991,124.55312183999922,53545.70107416
2023-07-27,14:33:24.000,208,10970647,13205,0,1690468403,13137.825675929991,124.62361314000009,53545.742996880006
2023-07-27,14:33:25.000,208,10970644,13125,0,1690468404,13137.76504913999,124.71525182999903,53545.749984
2023-07-27,14:33:26.000,208,10970650,13365,0,1690468405,13137.73136759,124.79279225999926,53545.71504840001
2023-07-27,14:33:27.000,208,10970642,13285,0,1690468406,13137.64379555999,124.84213617000205,53545.673125680005
2023-07-27,14:33:28.000,208,10970664,13205,0,1690468407,13137.62358662999,124.82803791000333,53545.68709992
2023-07-27,14:33:29.000,208,10970620,13205,0,1690468408,13137.60337769999,124.79279225999926,53545.73600976001
2023-07-27,14:33:30.000,208,10970660,12605,0,1690468409,13137.62358662999,124.75754661000246,53545.742996880006
2023-07-27,14:33:31.000,208,10970673,13165,0,1690468410,13137.63032294,124.61656401000073,53545.722035520004
2023-07-27,14:33:32.000,208,10970630,13405,0,1690468411,13137.66400448999,124.48263053999835,53545.742996880006
2023-07-27,14:33:33.000,208,10970611,13085,0,1690468412,13137.72463127999,124.41213924000476,53545.65915144
2023-07-27,14:33:34.000,208,10970645,12925,0,1690468413,13137.845884859991,124.2288618599996,53545.6102416
2023-07-27,14:33:35.000,208,10970596,13005,0,1690468414,13137.980611059997,124.0808301299985,53545.68709992
2023-07-27,14:33:36.000,208,10970608,13205,0,1690468415,13138.202909289997,123.91870013999869,53545.69408704001
2023-07-27,14:33:37.000,208,10970649,13005,0,1690468416,13138.398262279989,123.77771754000423,53545.71504840001
2023-07-27,14:33:38.000,208,10970616,13285,0,1690468417,13138.526252169999,123.69312798000465,53545.70806128
2023-07-27,14:33:39.000,208,10970621,13205,0,1690468418,13138.66097836999,123.62968581000314,53545.72902264
2023-07-27,14:33:40.000,208,10970577,13325,0,1690468419,13138.86306766999,123.5239488599982,53545.76395824001
2023-07-27,14:33:41.000,208,10970590,13085,0,1690468420,13138.98432124999,123.47460495000269,53545.8198552
2023-07-27,14:33:42.000,208,10970598,13045,0,1690468421,13139.018002799996,123.46755582000333,53545.770945360004
2023-07-27,14:33:43.000,208,10970582,13125,0,1690468422,13139.004530179991,123.46755582000333,53545.84780368
2023-07-27,14:33:44.000,208,10970599,13285,0,1690468423,13138.977584939996,123.49575234000076,53545.81286808001
2023-07-27,14:33:45.000,208,10970580,13325,0,1690468424,13139.038211729996,123.62968581000314,53545.91767488
2023-07-27,14:33:46.000,208,10970610,13165,0,1690468425,13138.977584939996,123.72132450000208,53545.97357184
2023-07-27,14:33:47.000,208,10970630,13285,0,1690468426,13138.84959505,123.85525797000446,53545.959597600006
2023-07-27,14:33:48.000,208,10970594,13245,0,1690468427,13138.694659919995,123.99624056999892,53545.87575216
2023-07-27,14:33:49.000,208,10970561,13165,0,1690468428,13138.66097836999,124.15837055999873,53545.94562336
2023-07-27,14:33:50.000,208,10970613,13085,0,1690468429,13138.55993371999,124.2923040300011,53545.98055896001
2023-07-27,14:33:51.000,208,10970573,13165,0,1690468430,13138.499306929989,124.42623750000348,53546.00152032001
2023-07-27,14:33:52.000,208,10970654,12925,0,1690468431,13138.445416449998,124.56722009999794,53546.008507440005
2023-07-27,14:33:53.000,208,10970622,13085,0,1690468432,13138.391525969993,124.74344835000375,53545.96658472
2023-07-27,14:33:54.000,208,10970586,13445,0,1690468433,13138.404998589998,124.86328356000013,53546.02248168
2023-07-27,14:33:55.000,208,10970575,12925,0,1690468434,13138.283745009998,125.01131529000122,53545.95261048001
2023-07-27,14:33:56.000,208,10970626,13205,0,1690468435,13138.229854529993,125.11000310999952,53545.98754608
2023-07-27,14:33:57.000,208,10970613,13125,0,1690468436,13138.088392019992,125.21574006000446,53545.91767488
2023-07-27,14:33:58.000,208,10970640,13005,0,1690468437,13137.973874750001,125.2439365800019,53545.89671352
2023-07-27,14:33:59.000,208,10970631,13245,0,1690468438,13137.919984269996,125.21574006000446,53545.88273928001
2023-07-27,14:34:00.000,208,10970642,13125,0,1690468439,13137.933456890001,125.11000310999952,53546.01549456
2023-07-27,14:34:01.000,208,10970584,13165,0,1690468440,13137.859357479996,125.03951180999866,53545.959597600006
2023-07-27,14:34:02.000,208,10970581,13165,0,1690468441,13137.83241224,124.94082399000035,53545.959597600006
2023-07-27,14:34:03.000,208,10970598,13245,0,1690468442,13137.778521759996,124.77869400000054,53545.84780368
2023-07-27,14:34:04.000,208,10970621,13405,0,1690468443,13137.818939619996,124.58131836000393,53545.87575216
2023-07-27,14:34:05.000,208,10970620,13205,0,1690468444,13137.886302719991,124.38394272000005,53545.91767488
2023-07-27,14:34:06.000,208,10970649,13405,0,1690468445,13137.980611059997,124.20771447000152,53545.95261048001
2023-07-27,14:34:07.000,208,10970593,13365,0,1690468446,13138.034501540002,124.0808301299985,53545.86177792001
2023-07-27,14:34:08.000,208,10970636,13125,0,1690468447,13138.128809879992,123.89755275000061,53545.910687760006
2023-07-27,14:34:09.000,208,10970641,13205,0,1690468448,13138.216381910002,123.78476667000359,53545.910687760006
2023-07-27,14:34:10.000,208,10970599,13205,0,1690468449,13138.250063459993,123.68607884999801,53545.96658472
2023-07-27,14:34:11.000,208,10970652,13325,0,1690468450,13138.209645599993,123.60853841999779,53545.98055896001
2023-07-27,14:34:12.000,208,10970636,13045,0,1690468451,13138.243327149998,123.58034190000035,53545.924662
2023-07-27,14:34:13.000,208,10970594,13165,0,1690468452,13138.196172980002,123.60853841999779,53545.86177792001
2023-07-27,14:34:14.000,208,10970579,13125,0,1690468453,13138.223118219998,123.65788233000058,53545.938636240004
2023-07-27,14:34:15.000,208,10970595,13365,0,1690468454,13138.236590840002,123.72132450000208,53545.96658472
2023-07-27,14:34:16.000,208,10970606,13365,0,1690468455,13138.277008700003,123.76361927999824,53545.98754608
2023-07-27,14:34:17.000,208,10970640,13165,0,1690468456,13138.182700359997,123.89050362000125,53545.91767488
2023-07-27,14:34:18.000,208,10970586,13325,0,1690468457,13138.175964050002,124.00328969999828,53546.01549456
2023-07-27,14:34:19.000,208,10970618,13165,0,1690468458,13138.128809879992,124.10902665000322,53545.91767488
2023-07-27,14:34:20.000,208,10970643,13205,0,1690468459,13138.122073569997,124.1936162100028,53545.87575216
2023-07-27,14:34:21.000,208,10970600,13085,0,1690468460,13138.081655709997,124.32050054999854,53545.93164912001
2023-07-27,14:34:22.000,208,10970595,13165,0,1690468461,13138.021028919997,124.40509010999813,53545.93164912001
2023-07-27,14:34:23.000,208,10970587,13205,0,1690468462,13137.960402129997,124.50377793000371,53545.924662
2023-07-27,14:34:24.000,208,10970606,13085,0,1690468463,13137.980611059997,124.56017096999858,53545.959597600006
2023-07-27,14:34:25.000,208,10970621,13485,0,1690468464,13137.866093789991,124.6518096600048,53545.97357184
2023-07-27,14:34:26.000,208,10970597,13005,0,1690468465,13137.83241224,124.64476052999817,53546.03645592
2023-07-27,14:34:27.000,208,10970657,13125,0,1690468466,13137.69094973,124.63066226999945,53545.924662
2023-07-27,14:34:28.000,208,10970593,12965,0,1690468467,13137.576432459995,124.5883674900033,53545.95261048001
2023-07-27,14:34:29.000,208,10970651,13205,0,1690468468,13137.4686515,124.55312183999922,53545.89671352
2023-07-27,14:34:30.000,208,10970629,13085,0,1690468469,13137.367606849999,124.43328663000284,53545.90370064001
2023-07-27,14:34:31.000,208,10970666,13445,0,1690468470,13137.205935409998,124.29935316000046,53545.889726400004
2023-07-27,14:34:32.000,208,10970581,13125,0,1690468471,13137.077945519988,124.1936162100028,53545.82684232
2023-07-27,14:34:33.000,208,10970635,12965,0,1690468472,13136.970164559993,124.02443709000363,53545.79889384
2023-07-27,14:34:34.000,208,10970628,13285,0,1690468473,13136.970164559993,123.86935623000318,53545.82684232
2023-07-27,14:34:35.000,208,10970572,13285,0,1690468474,13136.848910979992,123.65788233000058,53545.78491960001
2023-07-27,14:34:36.000,208,10970601,13245,0,1690468475,13136.788284189992,123.49575234000076,53545.61722872001
2023-07-27,14:34:37.000,208,10970629,13125,0,1690468476,13136.700712159996,123.37591713000438,53545.624215840005
2023-07-27,14:34:38.000,208,10970647,13445,0,1690468477,13136.727657399992,123.19263974999922,53545.59626736001
2023-07-27,14:34:39.000,208,10970629,13285,0,1690468478,13136.801756809997,123.03755888999876,53545.59626736001
2023-07-27,14:34:40.000,208,10970610,13245,0,1690468479,13136.916274080002,122.8331341200028,53545.59626736001
2023-07-27,14:34:41.000,208,10970641,13045,0,1690468480,13137.017318730002,122.74149543000385,53545.6102416
2023-07-27,14:34:42.000,208,10970633,13085,0,1690468481,13137.111627069993,122.63575847999891,53545.58229312
2023-07-27,14:34:43.000,208,10970650,13205,0,1690468482,13137.138572309988,122.5864145700034,53545.49844768001
2023-07-27,14:34:44.000,208,10970574,13165,0,1690468483,13137.280034819989,122.57231631000468,53545.5403704
2023-07-27,14:34:45.000,208,10970616,13285,0,1690468484,13137.34066160999,122.59346370000276,53545.53338328
2023-07-27,14:34:46.000,208,10970640,13005,0,1690468485,13137.4686515,122.59346370000276,53545.53338328
2023-07-27,14:34:47.000,208,10970645,13005,0,1690468486,13137.48886043,122.6216602200002,53545.51940904
2023-07-27,14:34:48.000,208,10970597,13125,0,1690468487,13137.60337769999,122.67805326000234,53545.54735752001
2023-07-27,14:34:49.000,208,10970609,12965,0,1690468488,13137.72463127999,122.76264282000193,53545.56831888001
2023-07-27,14:34:50.000,208,10970602,13085,0,1690468489,13137.778521759996,122.84723238000151,53545.65216432
2023-07-27,14:34:51.000,208,10970658,13005,0,1690468490,13137.72463127999,122.9318219400011,53545.58229312
2023-07-27,14:34:52.000,208,10970649,13285,0,1690468491,13137.798730689996,123.06575541000348,53545.58928024
2023-07-27,14:34:53.000,208,10970605,13125,0,1690468492,13137.798730689996,123.15739410000242,53545.603254480004
2023-07-27,14:34:54.000,208,10970649,13285,0,1690468493,13137.79199438,123.28427843999816,53545.56133176
2023-07-27,14:34:55.000,208,10970617,13045,0,1690468494,13137.778521759996,123.39706452000246,53545.6801128
2023-07-27,14:34:56.000,208,10970582,13125,0,1690468495,13137.778521759996,123.48165408000204,53545.70107416
2023-07-27,14:34:57.000,208,10970652,13085,0,1690468496,13137.70442234999,123.65083320000122,53545.6801128
2023-07-27,14:34:58.000,208,10970622,13285,0,1690468497,13137.596641389995,123.700177110004,53545.66613856001
2023-07-27,14:34:59.000,208,10970642,13365,0,1690468498,13137.58990508,123.77771754000423,53545.71504840001
2023-07-27,14:35:00.000,208,10970627,12925,0,1690468499,13137.414761019994,123.82706144999975,53545.61722872001
2023-07-27,14:35:01.000,208,10970638,13245,0,1690468500,13137.394552089994,123.89050362000125,53545.70806128
2023-07-27,14:35:02.000,208,10970625,13125,0,1690468501,13137.286771129999,123.97509318000084,53545.624215840005
2023-07-27,14:35:03.000,208,10970641,13285,0,1690468502,13137.185726479998,123.96804405000148,53545.64517720001
2023-07-27,14:35:04.000,208,10970636,13285,0,1690468503,13137.219408029989,123.89050362000125,53545.68709992
2023-07-27,14:35:05.000,208,10970628,13005,0,1690468504,13137.192462789993,123.80591406000167,53545.65915144
2023-07-27,14:35:06.000,208,10970650,12925,0,1690468505,13137.226144339998,123.72132450000208,53545.63819008
2023-07-27,14:35:07.000,208,10970611,13285,0,1690468506,13137.273298509994,123.65083320000122,53545.59626736001
2023-07-27,14:35:08.000,208,10970622,12965,0,1690468507,13137.32045267999,123.4887032100014,53545.56831888001
2023-07-27,14:35:09.000,208,10970619,13125,0,1690468508,13137.333925299994,123.43935929999861,53545.68709992
2023-07-27,14:35:10.000,208,10970599,13245,0,1690468509,13137.40128839999,123.38296626000374,53545.49844768001
2023-07-27,14:35:11.000,208,10970611,13245,0,1690468510,13137.56295983999,123.30542583000351,53545.65915144
2023-07-27,14:35:12.000,208,10970629,13325,0,1690468511,13137.62358662999,123.2772293099988,53545.63120296
2023-07-27,14:35:13.000,208,10970633,13285,0,1690468512,13137.6707408,123.22083627000393,53545.6102416
2023-07-27,14:35:14.000,208,10970662,13325,0,1690468513,13137.785258069991,123.22083627000393,53545.70107416
2023-07-27,14:35:15.000,208,10970614,13165,0,1690468514,13137.798730689996,123.22083627000393,53545.68709992
2023-07-27,14:35:16.000,208,10970618,13285,0,1690468515,13137.72463127999,123.241983660002,53545.65216432
2023-07-27,14:35:17.000,208,10970631,13245,0,1690468516,13137.65053187,123.241983660002,53545.56831888001
2023-07-27,14:35:18.000,208,10970616,13285,0,1690468517,13137.637059249995,123.31247496000287,53545.64517720001
2023-07-27,14:35:19.000,208,10970630,13325,0,1690468518,13137.56295983999,123.31247496000287,53545.673125680005
2023-07-27,14:35:20.000,208,10970612,13085,0,1690468519,13137.44844257,123.35476973999903,53545.673125680005
2023-07-27,14:35:21.000,208,10970632,13125,0,1690468520,13137.40128839999,123.39706452000246,53545.749984
2023-07-27,14:35:22.000,208,10970629,12965,0,1690468521,13137.239616959989,123.41821191000054,53545.68709992
2023-07-27,14:35:23.000,208,10970660,13085,0,1690468522,13137.071209209993,123.45345756000461,53545.65216432
2023-07-27,14:35:24.000,208,10970624,13245,0,1690468523,13136.990373489993,123.4887032100014,53545.59626736001
2023-07-27,14:35:25.000,208,10970608,13045,0,1690468524,13136.909537769992,123.53099799000483,53545.58928024
2023-07-27,14:35:26.000,208,10970661,12925,0,1690468525,13136.801756809997,123.61558755000442,53545.46351208
2023-07-27,14:35:27.000,208,10970614,13285,0,1690468526,13136.808493119992,123.65083320000122,53545.56831888001
2023-07-27,14:35:28.000,208,10970577,13045,0,1690468527,13136.828702049992,123.72132450000208,53545.63120296
2023-07-27,14:35:29.000,208,10970582,13445,0,1690468528,13136.801756809997,123.72837363000144,53545.58928024
2023-07-27,14:35:30.000,208,10970620,13285,0,1690468529,13136.788284189992,123.81296319000103,53545.52639616001
2023-07-27,14:35:31.000,208,10970610,13285,0,1690468530,13136.862383599997,123.76361927999824,53545.575306000006
2023-07-27,14:35:32.000,208,10970606,13405,0,1690468531,13136.923010389997,123.78476667000359,53545.48447344
2023-07-27,14:35:33.000,208,10970601,12805,0,1690468532,13137.010582419993,123.77771754000423,53545.4704992
2023-07-27,14:35:34.000,208,10970624,13125,0,1690468533,13137.152044929993,123.78476667000359,53545.49146056
2023-07-27,14:35:35.000,208,10970582,13125,0,1690468534,13137.327188989999,123.76361927999824,53545.505434800005
2023-07-27,14:35:36.000,208,10970614,13165,0,1690468535,13137.44170625999,123.79181580000295,53545.54735752001
2023-07-27,14:35:37.000,208,10970625,13285,0,1690468536,13137.54948722,123.78476667000359,53545.505434800005
2023-07-27,14:35:38.000,208,10970604,13325,0,1690468537,13137.637059249995,123.8341105799991,53545.49146056
2023-07-27,14:35:39.000,208,10970556,12965,0,1690468538,13137.738103899996,123.82706144999975,53545.575306000006
2023-07-27,14:35:40.000,208,10970617,12885,0,1690468539,13137.778521759996,123.86935623000318,53545.51940904
2023-07-27,14:35:41.000,208,10970663,13005,0,1690468540,13137.845884859991,123.91165100999933,53545.58229312
2023-07-27,14:35:42.000,208,10970601,13325,0,1690468541,13137.866093789991,123.93279840000469,53545.603254480004
2023-07-27,14:35:43.000,208,10970653,13285,0,1690468542,13137.946929509992,123.96099492000212,53545.624215840005
2023-07-27,14:35:44.000,208,10970616,13005,0,1690468543,13138.095128330002,123.96099492000212,53545.673125680005
2023-07-27,14:35:45.000,208,10970590,13245,0,1690468544,13138.115337260002,123.91870013999869,53545.6801128
2023-07-27,14:35:46.000,208,10970647,12885,0,1690468545,13138.122073569997,123.9468966600034,53545.66613856001
2023-07-27,14:35:47.000,208,10970603,12885,0,1690468546,13138.068183089992,123.90460187999997,53545.6102416
2023-07-27,14:35:48.000,208,10970620,13085,0,1690468547,13138.095128330002,123.87640536000254,53545.65216432
2023-07-27,14:35:49.000,208,10970603,13125,0,1690468548,13138.142282499997,123.8341105799991,53545.65216432
2023-07-27,14:35:50.000,208,10970525,13285,0,1690468549,13138.108600949992,123.79181580000295,53545.63120296
2023-07-27,14:35:51.000,208,10970633,12845,0,1690468550,13138.054710470002,123.77771754000423,53545.64517720001
2023-07-27,14:35:52.000,208,10970630,12885,0,1690468551,13138.007556299992,123.74952101999952,53545.624215840005
2023-07-27,14:35:53.000,208,10970568,12925,0,1690468552,13137.987347369992,123.70722624000337,53545.624215840005
2023-07-27,14:35:54.000,208,10970599,12965,0,1690468553,13138.027765229992,123.68607884999801,53545.65915144
2023-07-27,14:35:55.000,208,10970595,12925,0,1690468554,13138.007556299992,123.66493145999993,53545.603254480004
2023-07-27,14:35:56.000,208,10970628,13005,0,1690468555,13137.967138439992,123.74952101999952,53545.6102416
2023-07-27,14:35:57.000,208,10970636,12965,0,1690468556,13137.946929509992,123.7354227600008,53545.58229312
2023-07-27,14:35:58.000,208,10970599,13045,0,1690468557,13137.940193199996,123.81296319000103,53545.65915144
2023-07-27,14:35:59.000,208,10970609,13325,0,1690468558,13137.967138439992,123.81296319000103,53545.63819008
2023-07-27,14:36:00.000,208,10970570,13125,0,1690468559,13138.047974159992,123.89050362000125,53545.63819008
2023-07-27,14:36:01.000,208,10970602,13405,0,1690468560,13138.074919400002,123.90460187999997,53545.6801128
2023-07-27,14:36:02.000,208,10970560,13205,0,1690468561,13138.088392019992,123.93279840000469,53545.66613856001
2023-07-27,14:36:03.000,208,10970645,13005,0,1690468562,13138.101864639997,123.97509318000084,53545.56831888001
2023-07-27,14:36:04.000,208,10970665,13125,0,1690468563,13138.142282499997,123.99624056999892,53545.603254480004
2023-07-27,14:36:05.000,208,10970649,13285,0,1690468564,13138.209645599993,124.08787925999786,53545.603254480004
2023-07-27,14:36:06.000,208,10970618,13325,0,1690468565,13138.223118219998,124.13722317000065,53545.61722872001
2023-07-27,14:36:07.000,208,10970586,13165,0,1690468566,13138.189436669993,124.23591098999896,53545.603254480004
2023-07-27,14:36:08.000,208,10970662,13165,0,1690468567,13138.128809879992,124.25000924999767,53545.61722872001
2023-07-27,14:36:09.000,208,10970616,12925,0,1690468568,13138.088392019992,124.2923040300011,53545.64517720001
2023-07-27,14:36:10.000,208,10970574,13285,0,1690468569,13138.000819989997,124.29935316000046,53545.64517720001
2023-07-27,14:36:11.000,208,10970655,13045,0,1690468570,13137.859357479996,124.31345141999918,53545.64517720001
2023-07-27,14:36:12.000,208,10970631,13205,0,1690468571,13137.73136759,124.33459881000454,53545.56133176
2023-07-27,14:36:13.000,208,10970605,13285,0,1690468572,13137.62358662999,124.30640228999982,53545.554344640004
2023-07-27,14:36:14.000,208,10970595,13245,0,1690468573,13137.495596739995,124.29935316000046,53545.5403704
2023-07-27,14:36:15.000,208,10970635,13165,0,1690468574,13137.44844257,124.2923040300011,53545.6102416
2023-07-27,14:36:16.000,208,10970594,13165,0,1690468575,13137.434969949994,124.22181273000024,53545.575306000006
2023-07-27,14:36:17.000,208,10970632,13405,0,1690468576,13137.36087053999,124.16541968999809,53545.54735752001
2023-07-27,14:36:18.000,208,10970597,13085,0,1690468577,13137.313716369994,124.07378099999914,53545.505434800005
2023-07-27,14:36:19.000,208,10970646,12925,0,1690468578,13137.32045267999,123.97509318000084,53545.5403704
2023-07-27,14:36:20.000,208,10970630,13125,0,1690468579,13137.367606849999,123.89755275000061,53545.435563600004
2023-07-27,14:36:21.000,208,10970619,13005,0,1690468580,13137.434969949994,123.74952101999952,53545.456524960005
2023-07-27,14:36:22.000,208,10970664,13405,0,1690468581,13137.48886043,123.6719805899993,53545.37966664001
2023-07-27,14:36:23.000,208,10970629,13285,0,1690468582,13137.58316876999,123.59444015999907,53545.337743920005
2023-07-27,14:36:24.000,208,10970589,13245,0,1690468583,13137.73136759,123.48165408000204,53545.42158936
2023-07-27,14:36:25.000,208,10970656,13285,0,1690468584,13137.859357479996,123.46755582000333,53545.44953784001
2023-07-27,14:36:26.000,208,10970627,12925,0,1690468585,13137.994083680001,123.43935929999861,53545.40062800001
2023-07-27,14:36:27.000,208,10970684,13285,0,1690468586,13138.081655709997,123.51689972999884,53545.32376968
2023-07-27,14:36:28.000,208,10970694,12965,0,1690468587,13138.202909289997,123.55919451000227,53545.33075680001
2023-07-27,14:36:29.000,208,10970619,13165,0,1690468588,13138.310690249993,123.65788233000058,53545.32376968
2023-07-27,14:36:30.000,208,10970648,13285,0,1690468589,13138.344371799998,123.77771754000423,53545.386653760004
2023-07-27,14:36:31.000,208,10970626,13245,0,1690468590,13138.404998589998,123.89050362000125,53545.435563600004
2023-07-27,14:36:32.000,208,10970617,13005,0,1690468591,13138.404998589998,124.03853535000235,53545.41460224
2023-07-27,14:36:33.000,208,10970591,13365,0,1690468592,13138.472361689994,124.14427230000001,53545.39364088
2023-07-27,14:36:34.000,208,10970638,13285,0,1690468593,13138.526252169999,124.30640228999982,53545.42857648001
2023-07-27,14:36:35.000,208,10970632,13285,0,1690468594,13138.506043239999,124.38394272000005,53545.42857648001
2023-07-27,14:36:36.000,208,10970576,13245,0,1690468595,13138.479097999989,124.50377793000371,53545.44953784001
2023-07-27,14:36:37.000,208,10970599,13165,0,1690468596,13138.452152759994,124.57426923000457,53545.42857648001
2023-07-27,14:36:38.000,208,10970610,12885,0,1690468597,13138.438680139989,124.59541662000265,53545.47748632001
2023-07-27,14:36:39.000,208,10970647,13445,0,1690468598,13138.458889069989,124.63066226999945,53545.47748632001
2023-07-27,14:36:40.000,208,10970623,13125,0,1690468599,13138.485834309999,124.62361314000009,53545.47748632001
2023-07-27,14:36:41.000,208,10970647,13605,0,1690468600,13138.546461099999,124.5883674900033,53545.56133176
2023-07-27,14:36:42.000,208,10970636,13165,0,1690468601,13138.58014264999,124.60951488000137,53545.56831888001
2023-07-27,14:36:43.000,208,10970692,13245,0,1690468602,13138.553197409994,124.55312183999922,53545.505434800005
2023-07-27,14:36:44.000,208,10970622,13165,0,1690468603,13138.593615269994,124.56722009999794,53545.52639616001
2023-07-27,14:36:45.000,208,10970628,13205,0,1690468604,13138.64750575,124.54607270999986,53545.49146056
2023-07-27,14:36:46.000,208,10970597,13325,0,1690468605,13138.74181408999,124.51787619000243,53545.58928024
2023-07-27,14:36:47.000,208,10970593,13165,0,1690468606,13138.735077779995,124.50377793000371,53545.51242192
2023-07-27,14:36:48.000,208,10970652,13405,0,1690468607,13138.795704569995,124.43328663000284,53545.53338328
2023-07-27,14:36:49.000,208,10970654,13125,0,1690468608,13138.86980398,124.4403357600022,53545.64517720001
2023-07-27,14:36:50.000,208,10970596,13085,0,1690468609,13138.88327659999,124.4403357600022,53545.603254480004
2023-07-27,14:36:51.000,208,10970629,13005,0,1690468610,13138.84285873999,124.40509010999813,53545.61722872001
2023-07-27,14:36:52.000,208,10970643,12965,0,1690468611,13138.80244087999,124.39099184999941,53545.58229312
2023-07-27,14:36:53.000,208,10970617,13045,0,1690468612,13138.70813254,124.42623750000348,53545.575306000006
2023-07-27,14:36:54.000,208,10970644,13005,0,1690468613,13138.593615269994,124.41918837000412,53545.603254480004
2023-07-27,14:36:55.000,208,10970635,13205,0,1690468614,13138.553197409994,124.45443402000092,53545.63120296
2023-07-27,14:36:56.000,208,10970628,13085,0,1690468615,13138.499306929989,124.50377793000371,53545.673125680005
2023-07-27,14:36:57.000,208,10970609,13245,0,1690468616,13138.357844419988,124.49672880000435,53545.63819008
2023-07-27,14:36:58.000,208,10970580,13285,0,1690468617,13138.256799770003,124.54607270999986,53545.58928024
2023-07-27,14:36:59.000,208,10970584,13125,0,1690468618,13138.182700359997,124.51787619000243,53545.63819008
2023-07-27,14:37:00.000,208,10970589,13245,0,1690468619,13138.122073569997,124.50377793000371,53545.51940904
2023-07-27,14:37:01.000,208,10970600,13285,0,1690468620,13138.068183089992,124.39804097999877,53545.52639616001
2023-07-27,14:37:02.000,208,10970603,13205,0,1690468621,13138.054710470002,124.41918837000412,53545.49844768001
2023-07-27,14:37:03.000,208,10970605,13445,0,1690468622,13138.041237849997,124.36984446000133,53545.49146056
2023-07-27,14:37:04.000,208,10970643,13245,0,1690468623,13138.142282499997,124.30640228999982,53545.575306000006
2023-07-27,14:37:05.000,208,10970612,13485,0,1690468624,13138.169227739992,124.20066534000216,53545.56133176
2023-07-27,14:37:06.000,208,10970630,13445,0,1690468625,13138.196172980002,124.11607578000257,53545.575306000006
2023-07-27,14:37:07.000,208,10970657,13365,0,1690468626,13138.263536079998,124.05968274000043,53545.505434800005
2023-07-27,14:37:08.000,208,10970647,13285,0,1690468627,13138.297217629988,124.01738796000427,53545.456524960005
2023-07-27,14:37:09.000,208,10970598,13325,0,1690468628,13138.398262279989,123.95394579000276,53545.4704992
2023-07-27,14:37:10.000,208,10970601,13085,0,1690468629,13138.492570619994,123.95394579000276,53545.52639616001
2023-07-27,14:37:11.000,208,10970611,13165,0,1690468630,13138.593615269994,123.96804405000148,53545.52639616001
2023-07-27,14:37:12.000,208,10970644,13005,0,1690468631,13138.674450989995,123.96804405000148,53545.52639616001
2023-07-27,14:37:13.000,208,10970619,13285,0,1690468632,13138.72834147,123.9468966600034,53545.52639616001
2023-07-27,14:37:14.000,208,10970616,13045,0,1690468633,13138.856331359995,123.98919143999956,53545.61722872001
2023-07-27,14:37:15.000,208,10970636,13245,0,1690468634,13138.916958149995,123.97509318000084,53545.575306000006
2023-07-27,14:37:16.000,208,10970652,13325,0,1690468635,13138.977584939996,124.02443709000363,53545.49844768001
2023-07-27,14:37:17.000,208,10970606,13205,0,1690468636,13139.078629589996,124.03148622000299,53545.554344640004
2023-07-27,14:37:18.000,208,10970629,13485,0,1690468637,13139.145992689992,124.02443709000363,53545.56133176
2023-07-27,14:37:19.000,208,10970579,13285,0,1690468638,13139.226828409992,124.05968274000043,53545.58928024
2023-07-27,14:37:20.000,208,10970624,13045,0,1690468639,13139.334609370002,124.06673186999978,53545.61722872001
2023-07-27,14:37:21.000,208,10970631,13165,0,1690468640,13139.375027230002,124.0949283900045,53545.73600976001
2023-07-27,14:37:22.000,208,10970640,13245,0,1690468641,13139.415445090002,124.13722317000065,53545.70806128
2023-07-27,14:37:23.000,208,10970619,13045,0,1690468642,13139.395236160002,124.16541968999809,53545.69408704001
2023-07-27,14:37:24.000,208,10970657,13365,0,1690468643,13139.462599259998,124.16541968999809,53545.673125680005
2023-07-27,14:37:25.000,208,10970636,13045,0,1690468644,13139.476071880003,124.22181273000024,53545.70806128
2023-07-27,14:37:26.000,208,10970652,13165,0,1690468645,13139.482808189998,124.27115664000303,53545.770945360004
2023-07-27,14:37:27.000,208,10970614,13245,0,1690468646,13139.361554609997,124.29935316000046,53545.73600976001
2023-07-27,14:37:28.000,208,10970599,12965,0,1690468647,13139.327873059992,124.34869707000325,53545.86177792001
2023-07-27,14:37:29.000,208,10970616,13005,0,1690468648,13139.368290919992,124.34869707000325,53545.84780368
2023-07-27,14:37:30.000,208,10970637,13085,0,1690468649,13139.294191510002,124.35574620000261,53545.87575216
2023-07-27,14:37:31.000,208,10970582,13205,0,1690468650,13139.213355790002,124.35574620000261,53545.87575216
2023-07-27,14:37:32.000,208,10970626,13445,0,1690468651,13139.145992689992,124.33459881000454,53545.88273928001
2023-07-27,14:37:33.000,208,10970633,13125,0,1690468652,13139.004530179991,124.33459881000454,53545.84780368
2023-07-27,14:37:34.000,208,10970615,13405,0,1690468653,13138.9506397,124.27115664000303,53545.80588096
2023-07-27,14:37:35.000,208,10970579,13205,0,1690468654,13138.93043077,124.23591098999896,53545.94562336
2023-07-27,14:37:36.000,208,10970656,13205,0,1690468655,13138.88327659999,124.1936162100028,53545.93164912001
2023-07-27,14:37:37.000,208,10970623,13125,0,1690468656,13138.80244087999,124.14427230000001,53545.91767488
2023-07-27,14:37:38.000,208,10970619,13045,0,1690468657,13138.72160515999,124.1301740400013,53545.89671352
2023-07-27,14:37:39.000,208,10970605,13285,0,1690468658,13138.68792361,124.05263361000107,53545.87575216
2023-07-27,14:37:40.000,208,10970615,13285,0,1690468659,13138.654242059994,123.99624056999892,53545.889726400004
2023-07-27,14:37:41.000,208,10970633,13325,0,1690468660,13138.55993371999,123.97509318000084,53545.910687760006
2023-07-27,14:37:42.000,208,10970643,13325,0,1690468661,13138.492570619994,123.91870013999869,53545.87575216
2023-07-27,14:37:43.000,208,10970606,12925,0,1690468662,13138.391525969993,123.87640536000254,53545.80588096
2023-07-27,14:37:44.000,208,10970619,13405,0,1690468663,13138.324162869998,123.81296319000103,53545.81286808001
2023-07-27,14:37:45.000,208,10970630,13365,0,1690468664,13138.357844419988,123.74952101999952,53545.840816560005
2023-07-27,14:37:46.000,208,10970635,13045,0,1690468665,13138.243327149998,123.68607884999801,53545.83382944001
2023-07-27,14:37:47.000,208,10970593,13525,0,1690468666,13138.182700359997,123.6367349400025,53545.76395824001
2023-07-27,14:37:48.000,208,10970619,12885,0,1690468667,13138.095128330002,123.60148928999843,53545.66613856001
2023-07-27,14:37:49.000,208,10970668,13605,0,1690468668,13138.101864639997,123.58034190000035,53545.673125680005
2023-07-27,14:37:50.000,208,10970618,13045,0,1690468669,13138.142282499997,123.53099799000483,53545.6801128
2023-07-27,14:37:51.000,208,10970626,12845,0,1690468670,13138.169227739992,123.5380471200042,53545.66613856001
2023-07-27,14:37:52.000,208,10970632,13445,0,1690468671,13138.209645599993,123.48165408000204,53545.70107416
2023-07-27,14:37:53.000,208,10970570,13325,0,1690468672,13138.256799770003,123.45345756000461,53545.69408704001
2023-07-27,14:37:54.000,208,10970611,13005,0,1690468673,13138.398262279989,123.45345756000461,53545.742996880006
2023-07-27,14:37:55.000,208,10970637,13205,0,1690468674,13138.425207519998,123.36886799999775,53545.68709992
2023-07-27,14:37:56.000,208,10970638,13245,0,1690468675,13138.485834309999,123.32657322000159,53545.69408704001
2023-07-27,14:37:57.000,208,10970631,13285,0,1690468676,13138.512779549994,123.32657322000159,53545.63120296
2023-07-27,14:37:58.000,208,10970602,12925,0,1690468677,13138.546461099999,123.23493453000265,53545.673125680005
2023-07-27,14:37:59.000,208,10970615,13285,0,1690468678,13138.66097836999,123.20673800999793,53545.70806128
2023-07-27,14:38:00.000,208,10970614,13205,0,1690468679,13138.775495639995,123.1432958400037,53545.69408704001
2023-07-27,14:38:01.000,208,10970619,13125,0,1690468680,13138.735077779995,123.06575541000348,53545.749984
2023-07-27,14:38:02.000,208,10970622,13445,0,1690468681,13138.735077779995,123.0305097599994,53545.73600976001
2023-07-27,14:38:03.000,208,10970589,13005,0,1690468682,13138.64076943999,123.00231324000197,53545.673125680005
2023-07-27,14:38:04.000,208,10970583,13285,0,1690468683,13138.553197409994,122.99526411000261,53545.66613856001
2023-07-27,14:38:05.000,208,10970599,13085,0,1690468684,13138.492570619994,122.9670675899979,53545.66613856001
2023-07-27,14:38:06.000,208,10970602,13165,0,1690468685,13138.337635489988,122.98116585000389,53545.6801128
2023-07-27,14:38:07.000,208,10970617,12965,0,1690468686,13138.189436669993,123.05165715000476,53545.6801128
2023-07-27,14:38:08.000,208,10970643,13365,0,1690468687,13138.054710470002,123.0798536700022,53545.63819008
2023-07-27,14:38:09.000,208,10970595,13365,0,1690468688,13137.980611059997,123.12919757999771,53545.64517720001
2023-07-27,14:38:10.000,208,10970645,12925,0,1690468689,13137.818939619996,123.25608192000072,53545.65915144
2023-07-27,14:38:11.000,208,10970620,13125,0,1690468690,13137.738103899996,123.33362235000095,53545.5403704
2023-07-27,14:38:12.000,208,10970609,13165,0,1690468691,13137.56295983999,123.39706452000246,53545.56831888001
2023-07-27,14:38:13.000,208,10970570,13165,0,1690468692,13137.367606849999,123.49575234000076,53545.505434800005
2023-07-27,14:38:14.000,208,10970641,12845,0,1690468693,13137.266562199999,123.57329277000099,53545.51940904
2023-07-27,14:38:15.000,208,10970592,13245,0,1690468694,13137.219408029989,123.5380471200042,53545.53338328
2023-07-27,14:38:16.000,208,10970599,13205,0,1690468695,13137.125099689998,123.5239488599982,53545.51940904
2023-07-27,14:38:17.000,208,10970693,13085,0,1690468696,13137.057736590003,123.46755582000333,53545.47748632001
2023-07-27,14:38:18.000,208,10970581,13005,0,1690468697,13136.943219319997,123.38296626000374,53545.456524960005
2023-07-27,14:38:19.000,208,10970658,13565,0,1690468698,13136.902801459997,123.25608192000072,53545.41460224
2023-07-27,14:38:20.000,208,10970587,13125,0,1690468699,13136.923010389997,123.12214844999835,53545.386653760004
2023-07-27,14:38:21.000,208,10970622,13125,0,1690468700,13136.929746699992,122.9670675899979,53545.37267952
2023-07-27,14:38:22.000,208,10970608,13165,0,1690468701,13137.044263969998,122.79788846999872,53545.3656924
2023-07-27,14:38:23.000,208,10970613,13085,0,1690468702,13137.044263969998,122.60756196000148,53545.32376968
2023-07-27,14:38:24.000,208,10970614,13445,0,1690468703,13137.212671719994,122.42428458000359,53545.27485984
2023-07-27,14:38:25.000,208,10970603,13205,0,1690468704,13137.34066160999,122.28330198000185,53545.30979544001
2023-07-27,14:38:26.000,208,10970611,13125,0,1690468705,13137.536014599995,122.11412286000268,53545.33075680001
2023-07-27,14:38:27.000,208,10970617,13165,0,1690468706,13137.66400448999,122.03658243000245,53545.31678256
2023-07-27,14:38:28.000,208,10970661,13325,0,1690468707,13137.825675929991,121.9167472199988,53545.25389848
2023-07-27,14:38:29.000,208,10970611,13445,0,1690468708,13137.967138439992,121.83215765999921,53545.26088560001
2023-07-27,14:38:30.000,208,10970660,13205,0,1690468709,13138.189436669993,121.74756809999963,53545.35870528001
2023-07-27,14:38:31.000,208,10970615,12965,0,1690468710,13138.324162869998,121.67707679999876,53545.3656924
2023-07-27,14:38:32.000,208,10970650,13165,0,1690468711,13138.438680139989,121.62068376000389,53545.33075680001
2023-07-27,14:38:33.000,208,10970635,13365,0,1690468712,13138.519515859989,121.56429072000174,53545.35171816
2023-07-27,14:38:34.000,208,10970669,13605,0,1690468713,13138.526252169999,121.49379942000087,53545.35171816
2023-07-27,14:38:35.000,208,10970667,13125,0,1690468714,13138.60708789,121.48675029000151,53545.407615120006
2023-07-27,14:38:36.000,208,10970597,13165,0,1690468715,13138.634033129994,121.47970116000215,53545.42158936
2023-07-27,14:38:37.000,208,10970617,13285,0,1690468716,13138.60035157999,121.45150464000471,53545.46351208
2023-07-27,14:38:38.000,208,10970624,13125,0,1690468717,13138.546461099999,121.5360942000043,53545.42158936
2023-07-27,14:38:39.000,208,10970607,13205,0,1690468718,13138.465625379999,121.59248723999917,53545.46351208
2023-07-27,14:38:40.000,208,10970627,13245,0,1690468719,13138.431943829994,121.60658549999789,53545.52639616001
2023-07-27,14:38:41.000,208,10970633,12965,0,1690468720,13138.324162869998,121.72642071000155,53545.56831888001
2023-07-27,14:38:42.000,208,10970633,13205,0,1690468721,13138.182700359997,121.86035418000392,53545.59626736001
2023-07-27,14:38:43.000,208,10970599,13045,0,1690468722,13137.946929509992,122.0295333000031,53545.53338328
2023-07-27,14:38:44.000,208,10970597,13085,0,1690468723,13137.758312829996,122.15641763999884,53545.53338328
2023-07-27,14:38:45.000,208,10970656,13565,0,1690468724,13137.596641389995,122.29035111000121,53545.54735752001
2023-07-27,14:38:46.000,208,10970648,13205,0,1690468725,13137.40802471,122.38198980000016,53545.56133176
2023-07-27,14:38:47.000,208,10970618,13125,0,1690468726,13137.239616959989,122.51592327000253,53545.56831888001
2023-07-27,14:38:48.000,208,10970636,13405,0,1690468727,13137.024055039998,122.56526717999805,53545.505434800005
2023-07-27,14:38:49.000,208,10970608,12885,0,1690468728,13136.882592529997,122.65690587000427,53545.4704992
2023-07-27,14:38:50.000,208,10970634,13165,0,1690468729,13136.747866329992,122.67100413000298,53545.48447344
2023-07-27,14:38:51.000,208,10970570,13325,0,1690468730,13136.61314013,122.70624977999978,53545.42857648001
2023-07-27,14:38:52.000,208,10970630,13245,0,1690468731,13136.49188655,122.69215152000106,53545.39364088
2023-07-27,14:38:53.000,208,10970630,13285,0,1690468732,13136.42452344999,122.69920065000042,53545.267872720004
2023-07-27,14:38:54.000,208,10970645,13325,0,1690468733,13136.357160349995,122.63575847999891,53545.239924240006
2023-07-27,14:38:55.000,208,10970627,13205,0,1690468734,13136.32347879999,122.60756196000148,53545.26088560001
2023-07-27,14:38:56.000,208,10970602,13205,0,1690468735,13136.40431451999,122.48772674999782,53545.239924240006
2023-07-27,14:38:57.000,208,10970624,13205,0,1690468736,13136.377369279995,122.41018632000487,53545.18402728
2023-07-27,14:38:58.000,208,10970640,13085,0,1690468737,13136.3908419,122.27625285000249,53545.14909168
2023-07-27,14:38:59.000,208,10970656,13445,0,1690468738,13136.53230441,122.21281068000098,53545.14210456001
2023-07-27,14:39:00.000,208,10970595,12925,0,1690468739,13136.5929312,122.05068069000117,53545.13511744
2023-07-27,14:39:01.000,208,10970634,13125,0,1690468740,13136.720921089996,122.00133677999838,53545.100181840004
2023-07-27,14:39:02.000,208,10970637,13005,0,1690468741,13136.821965739997,121.83920678999857,53545.100181840004
2023-07-27,14:39:03.000,208,10970600,13445,0,1690468742,13136.997109800002,121.77576462000434,53545.06524624001
2023-07-27,14:39:04.000,208,10970658,13045,0,1690468743,13137.212671719994,121.71937158000219,53545.11415608001
2023-07-27,14:39:05.000,208,10970618,13365,0,1690468744,13137.367606849999,121.72642071000155,53545.14909168
2023-07-27,14:39:06.000,208,10970609,13365,0,1690468745,13137.48886043,121.70527332000347,53545.16306592001
2023-07-27,14:39:07.000,208,10970630,13285,0,1690468746,13137.52927829,121.72642071000155,53545.11415608001
2023-07-27,14:39:08.000,208,10970642,13325,0,1690468747,13137.596641389995,121.7828137500037,53545.1560788
2023-07-27,14:39:09.000,208,10970625,13085,0,1690468748,13137.58990508,121.88855070000136,53545.16306592001
2023-07-27,14:39:10.000,208,10970613,13125,0,1690468749,13137.60337769999,121.96609113000159,53545.23293712001
2023-07-27,14:39:11.000,208,10970630,13365,0,1690468750,13137.556223529995,122.10002460000396,53545.218962880004
2023-07-27,14:39:12.000,208,10970615,13525,0,1690468751,13137.48212411999,122.26920372000313,53545.27485984
2023-07-27,14:39:13.000,208,10970647,13205,0,1690468752,13137.367606849999,122.33264589000464,53545.267872720004
2023-07-27,14:39:14.000,208,10970630,13325,0,1690468753,13137.293507439994,122.4383828400023,53545.37267952
2023-07-27,14:39:15.000,208,10970612,13085,0,1690468754,13137.111627069993,122.51592327000253,53545.30280832
2023-07-27,14:39:16.000,208,10970623,13085,0,1690468755,13136.970164559993,122.50887414000317,53545.288834080005
2023-07-27,14:39:17.000,208,10970620,13125,0,1690468756,13136.781547879997,122.55116891999933,53545.24691136
2023-07-27,14:39:18.000,208,10970603,13325,0,1690468757,13136.660294299996,122.53002153000125,53545.25389848
2023-07-27,14:39:19.000,208,10970581,13205,0,1690468758,13136.579458579996,122.45248110000102,53545.34473104
2023-07-27,14:39:20.000,208,10970606,13045,0,1690468759,13136.52556809999,122.39608805999887,53545.33075680001
2023-07-27,14:39:21.000,208,10970640,13245,0,1690468760,13136.42452344999,122.28330198000185,53545.267872720004
2023-07-27,14:39:22.000,208,10970644,13325,0,1690468761,13136.36389665999,122.19166329000291,53545.23293712001
2023-07-27,14:39:23.000,208,10970619,13085,0,1690468762,13136.276324629995,122.0929754700046,53545.18402728
2023-07-27,14:39:24.000,208,10970604,13205,0,1690468763,13136.20222521999,121.96609113000159,53545.10716896
2023-07-27,14:39:25.000,208,10970640,13085,0,1690468764,13136.20222521999,121.90264896000008,53545.100181840004
2023-07-27,14:39:26.000,208,10970607,13045,0,1690468765,13136.24937939,121.7828137500037,53545.11415608001
2023-07-27,14:39:27.000,208,10970641,13005,0,1690468766,13136.235906769994,121.71232245000283,53545.121143200005
2023-07-27,14:39:28.000,208,10970609,13245,0,1690468767,13136.24937939,121.66297854000004,53545.11415608001
2023-07-27,14:39:29.000,208,10970633,13085,0,1690468768,13136.24937939,121.62068376000389,53545.06524624001
2023-07-27,14:39:30.000,208,10970618,13165,0,1690468769,13136.336951419995,121.54314333000366,53545.06524624001
2023-07-27,14:39:31.000,208,10970588,13045,0,1690468770,13136.35042404,121.48675029000151,53545.07922048
2023-07-27,14:39:32.000,208,10970604,13405,0,1690468771,13136.336951419995,121.45150464000471,53545.002362160005
2023-07-27,14:39:33.000,208,10970606,13005,0,1690468772,13136.377369279995,121.45150464000471,53544.99537504001
2023-07-27,14:39:34.000,208,10970645,13165,0,1690468773,13136.49188655,121.3598659499985,53544.98838792
2023-07-27,14:39:35.000,208,10970627,13125,0,1690468774,13136.518831789996,121.36691507999785,53544.96043944
2023-07-27,14:39:36.000,208,10970615,13085,0,1690468775,13136.646821679991,121.35281681999913,53544.9814008
2023-07-27,14:39:37.000,208,10970594,13165,0,1690468776,13136.707448469992,121.3246203000017,53545.002362160005
2023-07-27,14:39:38.000,208,10970612,13285,0,1690468777,13136.869119909992,121.29642378000426,53544.96043944
2023-07-27,14:39:39.000,208,10970625,12925,0,1690468778,13136.896065150002,121.3246203000017,53545.002362160005
2023-07-27,14:39:40.000,208,10970653,13245,0,1690468779,13136.963428249997,121.3598659499985,53544.98838792
2023-07-27,14:39:41.000,208,10970624,13285,0,1690468780,13137.003846109998,121.40920986000128,53544.98838792
2023-07-27,14:39:42.000,208,10970645,13245,0,1690468781,13137.003846109998,121.43740637999872,53545.02332352001
2023-07-27,14:39:43.000,208,10970637,13205,0,1690468782,13137.057736590003,121.54314333000366,53545.002362160005
2023-07-27,14:39:44.000,208,10970639,13205,0,1690468783,13137.098154449988,121.55724159000238,53545.11415608001
2023-07-27,14:39:45.000,208,10970626,13405,0,1690468784,13137.044263969998,121.61363463000453,53545.13511744
2023-07-27,14:39:46.000,208,10970632,13245,0,1690468785,13136.990373489993,121.71937158000219,53545.1560788
2023-07-27,14:39:47.000,208,10970689,12765,0,1690468786,13136.848910979992,121.75461722999898,53545.07922048
2023-07-27,14:39:48.000,208,10970657,12965,0,1690468787,13136.821965739997,121.79691201000242,53545.11415608001
2023-07-27,14:39:49.000,208,10970650,13445,0,1690468788,13136.727657399992,121.85330505000456,53545.1560788
2023-07-27,14:39:50.000,208,10970621,13285,0,1690468789,13136.633349060001,121.83920678999857,53545.14909168
2023-07-27,14:39:51.000,208,10970637,13165,0,1690468790,13136.565985959991,121.86740331000328,53545.19101440001
2023-07-27,14:39:52.000,208,10970638,13405,0,1690468791,13136.437996069995,121.83920678999857,53545.11415608001
2023-07-27,14:39:53.000,208,10970627,13285,0,1690468792,13136.437996069995,121.79691201000242,53545.10716896
2023-07-27,14:39:54.000,208,10970599,13045,0,1690468793,13136.42452344999,121.73346984000091,53545.21197576001
2023-07-27,14:39:55.000,208,10970615,13085,0,1690468794,13136.32347879999,121.62068376000389,53545.1560788
2023-07-27,14:39:56.000,208,10970626,13405,0,1690468795,13136.316742489995,121.52904506999766,53545.14909168
2023-07-27,14:39:57.000,208,10970651,13285,0,1690468796,13136.256115699995,121.41625899000064,53545.09319472001
2023-07-27,14:39:58.000,208,10970649,13485,0,1690468797,13136.296533559995,121.3246203000017,53545.04428488001
2023-07-27,14:39:59.000,208,10970627,13325,0,1690468798,13136.36389665999,121.21888335000403,53545.11415608001
2023-07-27,14:40:00.000,208,10970641,13205,0,1690468799,13136.44473237999,121.12019552999845,53545.072233360006
2023-07-27,14:40:01.000,208,10970623,13245,0,1690468800,13136.51209548,121.03560596999887,53545.05825912
2023-07-27,14:40:02.000,208,10970661,13045,0,1690468801,13136.5929312,121.00036032000207,53545.06524624001
2023-07-27,14:40:03.000,208,10970658,13365,0,1690468802,13136.586194889991,120.98626206000336,53545.002362160005
2023-07-27,14:40:04.000,208,10970620,13085,0,1690468803,13136.626612749991,120.979212930004,53544.9115296
2023-07-27,14:40:05.000,208,10970621,13245,0,1690468804,13136.707448469992,120.98626206000336,53544.92550384001
2023-07-27,14:40:06.000,208,10970609,13125,0,1690468805,13136.855647290002,121.08494988000166,53544.99537504001
2023-07-27,14:40:07.000,208,10970607,13085,0,1690468806,13136.976900870002,121.1131463999991,53545.0163364
2023-07-27,14:40:08.000,208,10970585,12965,0,1690468807,13136.990373489993,121.23298161000275,53545.03729776
2023-07-27,14:40:09.000,208,10970635,13165,0,1690468808,13136.990373489993,121.33871856000042,53545.07922048
2023-07-27,14:40:10.000,208,10970651,13165,0,1690468809,13137.044263969998,121.48675029000151,53545.11415608001
2023-07-27,14:40:11.000,208,10970622,13005,0,1690468810,13137.010582419993,121.6347820200026,53545.121143200005
2023-07-27,14:40:12.000,208,10970616,13085,0,1690468811,13136.929746699992,121.78986288000306,53545.07922048
2023-07-27,14:40:13.000,208,10970643,13005,0,1690468812,13136.835438360002,121.94494374000351,53545.100181840004
2023-07-27,14:40:14.000,208,10970629,13325,0,1690468813,13136.741130019996,122.05068069000117,53545.12813032
2023-07-27,14:40:15.000,208,10970590,13285,0,1690468814,13136.720921089996,122.17756503000419,53545.17704016
2023-07-27,14:40:16.000,208,10970644,13045,0,1690468815,13136.599667509996,122.24100719999842,53545.19800152
2023-07-27,14:40:17.000,208,10970573,13085,0,1690468816,13136.478413929995,122.30444936999993,53545.20498864
2023-07-27,14:40:18.000,208,10970657,12965,0,1690468817,13136.37063297,122.339695020004,53545.170053040005
2023-07-27,14:40:19.000,208,10970632,13605,0,1690468818,13136.28306093999,122.3749406700008,53545.1560788
2023-07-27,14:40:20.000,208,10970599,13285,0,1690468819,13136.20222521999,122.31854762999865,53545.1560788
2023-07-27,14:40:21.000,208,10970630,13205,0,1690468820,13136.094444259994,122.21281068000098,53545.170053040005
2023-07-27,14:40:22.000,208,10970679,13685,0,1690468821,13135.966454369998,122.1634667699982,53545.12813032
2023-07-27,14:40:23.000,208,10970625,12965,0,1690468822,13135.865409719998,122.06477894999989,53545.11415608001
2023-07-27,14:40:24.000,208,10970639,13045,0,1690468823,13135.878882339988,121.92379634999816,53545.18402728
2023-07-27,14:40:25.000,208,10970653,13325,0,1690468824,13135.764365069997,121.83920678999857,53545.170053040005
2023-07-27,14:40:26.000,208,10970608,13125,0,1690468825,13135.730683519992,121.68412592999812,53545.09319472001
2023-07-27,14:40:27.000,208,10970638,13165,0,1690468826,13135.649847799992,121.52904506999766,53544.99537504001
2023-07-27,14:40:28.000,208,10970657,13365,0,1690468827,13135.589221009992,121.44445550999808,53545.002362160005
2023-07-27,14:40:29.000,208,10970570,13045,0,1690468828,13135.616166250002,121.3598659499985,53545.03729776
2023-07-27,14:40:30.000,208,10970656,13205,0,1690468829,13135.589221009992,121.28232551999827,53544.96043944
2023-07-27,14:40:31.000,208,10970634,12885,0,1690468830,13135.595957320002,121.20478508999804,53544.97441368001
2023-07-27,14:40:32.000,208,10970611,13285,0,1690468831,13135.589221009992,121.13429379000445,53544.86960688
2023-07-27,14:40:33.000,208,10970569,13325,0,1690468832,13135.589221009992,121.0779007500023,53544.93947808
2023-07-27,14:40:34.000,208,10970692,13445,0,1690468833,13135.710474589992,121.02150771000015,53544.94646520001
2023-07-27,14:40:35.000,208,10970625,13405,0,1690468834,13135.670056729992,120.93691815000057,53544.86261976
2023-07-27,14:40:36.000,208,10970601,13245,0,1690468835,13135.744156139997,120.88757423999778,53544.85563264001
2023-07-27,14:40:37.000,208,10970583,13125,0,1690468836,13135.798046620002,120.80298467999819,53544.86261976
2023-07-27,14:40:38.000,208,10970600,13045,0,1690468837,13135.892354959993,120.78183729000011,53544.8416584
2023-07-27,14:40:39.000,208,10970637,13165,0,1690468838,13136.067499019999,120.72544424999796,53544.89056824
2023-07-27,14:40:40.000,208,10970654,12765,0,1690468839,13136.215697839994,120.67610034000245,53544.94646520001
2023-07-27,14:40:41.000,208,10970649,12965,0,1690468840,13136.336951419995,120.61265817000094,53544.94646520001
2023-07-27,14:40:42.000,208,10970616,13405,0,1690468841,13136.458204999995,120.59855991000222,53545.002362160005
2023-07-27,14:40:43.000,208,10970607,13165,0,1690468842,13136.49188655,120.55626512999879,53544.96742656
2023-07-27,14:40:44.000,208,10970612,13285,0,1690468843,13136.54577702999,120.57036339000479,53544.97441368001
2023-07-27,14:40:45.000,208,10970598,13005,0,1690468844,13136.633349060001,120.57741252000415,53545.09319472001
2023-07-27,14:40:46.000,208,10970643,13045,0,1690468845,13136.673766920001,120.61265817000094,53545.072233360006
2023-07-27,14:40:47.000,208,10970632,12845,0,1690468846,13136.660294299996,120.64085468999838,53545.06524624001
2023-07-27,14:40:48.000,208,10970605,13285,0,1690468847,13136.687239539991,120.7324933800046,53545.0862076
2023-07-27,14:40:49.000,208,10970644,13005,0,1690468848,13136.727657399992,120.75364077000268,53545.19101440001
2023-07-27,14:40:50.000,208,10970641,13405,0,1690468849,13136.700712159996,120.84527946000162,53545.16306592001
2023-07-27,14:40:51.000,208,10970642,13525,0,1690468850,13136.633349060001,120.91577076000249,53545.18402728
2023-07-27,14:40:52.000,208,10970658,13045,0,1690468851,13136.586194889991,121.00036032000207,53545.10716896
2023-07-27,14:40:53.000,208,10970602,13405,0,1690468852,13136.47167762,121.0779007500023,53545.12813032
2023-07-27,14:40:54.000,208,10970621,12965,0,1690468853,13136.41105083,121.1765885700006,53545.07922048
2023-07-27,14:40:55.000,208,10970615,13245,0,1690468854,13136.40431451999,121.21888335000403,53545.18402728
2023-07-27,14:40:56.000,208,10970633,13005,0,1690468855,13136.37063297,121.26117813000019,53545.21197576001
2023-07-27,14:40:57.000,208,10970640,13245,0,1690468856,13136.28979725,121.24707987000147,53545.21197576001
2023-07-27,14:40:58.000,208,10970615,13165,0,1690468857,13136.16180735999,121.26117813000019,53545.170053040005
2023-07-27,14:40:59.000,208,10970698,13405,0,1690468858,13136.074235329994,121.19773595999868,53545.22595
2023-07-27,14:41:00.000,208,10970590,13125,0,1690468859,13135.919300199988,121.15544118000253,53545.170053040005
2023-07-27,14:41:01.000,208,10970601,13125,0,1690468860,13135.818255550003,121.10609726999974,53545.14210456001
2023-07-27,14:41:02.000,208,10970682,13005,0,1690468861,13135.616166250002,121.04265509999823,53545.03031064
2023-07-27,14:41:03.000,208,10970612,13045,0,1690468862,13135.481440049996,120.95101640999928,53545.00934928
2023-07-27,14:41:04.000,208,10970598,13245,0,1690468863,13135.447758499991,120.88052510999842,53545.121143200005
2023-07-27,14:41:05.000,208,10970620,13205,0,1690468864,13135.400604329996,120.84527946000162,53545.100181840004
2023-07-27,14:41:06.000,208,10970625,13245,0,1690468865,13135.33324123,120.81003381000482,53545.07922048
2023-07-27,14:41:07.000,208,10970671,13285,0,1690468866,13135.28608705999,120.69724773000053,53545.04428488001
2023-07-27,14:41:08.000,208,10970636,13205,0,1690468867,13135.3130323,120.67610034000245,53545.0163364
2023-07-27,14:41:09.000,208,10970656,13005,0,1690468868,13135.366922779991,120.64085468999838,53545.03729776
2023-07-27,14:41:10.000,208,10970638,13285,0,1690468869,13135.474703740001,120.59151078000286,53544.98838792
2023-07-27,14:41:11.000,208,10970652,13405,0,1690468870,13135.582484699997,120.521019480002,53545.02332352001
2023-07-27,14:41:12.000,208,10970608,13005,0,1690468871,13135.697001970002,120.49987209000392,53544.9814008
2023-07-27,14:41:13.000,208,10970636,13045,0,1690468872,13135.858673409988,120.43642992000241,53544.98838792
2023-07-27,14:41:14.000,208,10970612,13085,0,1690468873,13136.033817469994,120.4082333999977,53545.072233360006
2023-07-27,14:41:15.000,208,10970655,13165,0,1690468874,13136.155071049994,120.41528253000433,53545.04428488001
2023-07-27,14:41:16.000,208,10970649,13245,0,1690468875,13136.22243414999,120.42233166000369,53545.05825912
2023-07-27,14:41:17.000,208,10970636,12965,0,1690468876,13136.18201628999,120.44347905000177,53544.99537504001
2023-07-27,14:41:18.000,208,10970596,13285,0,1690468877,13136.24937939,120.49282296000456,53545.07922048
2023-07-27,14:41:19.000,208,10970640,12965,0,1690468878,13136.24264307999,120.49282296000456,53545.0862076
2023-07-27,14:41:20.000,208,10970618,12965,0,1690468879,13136.235906769994,120.57036339000479,53545.0862076
2023-07-27,14:41:21.000,208,10970631,13005,0,1690468880,13136.20222521999,120.60560904000158,53545.121143200005
2023-07-27,14:41:22.000,208,10970642,13085,0,1690468881,13136.16180735999,120.68314947000181,53545.14909168
2023-07-27,14:41:23.000,208,10970617,13445,0,1690468882,13136.060762709989,120.78888641999947,53545.04428488001
2023-07-27,14:41:24.000,208,10970614,13125,0,1690468883,13136.033817469994,120.85232859000098,53545.07922048
2023-07-27,14:41:25.000,208,10970631,13325,0,1690468884,13136.033817469994,120.9298690200012,53545.14909168
2023-07-27,14:41:26.000,208,10970609,13085,0,1690468885,13136.027081159998,120.99331119000271,53545.121143200005
2023-07-27,14:41:27.000,208,10970606,13325,0,1690468886,13136.000135919989,121.05675336000422,53545.09319472001
2023-07-27,14:41:28.000,208,10970621,13285,0,1690468887,13136.074235329994,121.18363769999996,53545.07922048
2023-07-27,14:41:29.000,208,10970621,13005,0,1690468888,13136.114653189994,121.21888335000403,53545.13511744
2023-07-27,14:41:30.000,208,10970598,13365,0,1690468889,13136.168543669999,121.30347291000362,53545.121143200005
2023-07-27,14:41:31.000,208,10970595,13165,0,1690468890,13136.1887526,121.36691507999785,53545.13511744
2023-07-27,14:41:32.000,208,10970620,12885,0,1690468891,13136.20896153,121.3880624700032,53545.13511744
2023-07-27,14:41:33.000,208,10970637,13005,0,1690468892,13136.1887526,121.44445550999808,53545.07922048
2023-07-27,14:41:34.000,208,10970666,13365,0,1690468893,13136.26958832,121.41625899000064,53545.100181840004
2023-07-27,14:41:35.000,208,10970665,13485,0,1690468894,13136.37063297,121.45150464000471,53545.13511744
2023-07-27,14:41:36.000,208,10970650,13045,0,1690468895,13136.42452344999,121.45150464000471,53545.170053040005
2023-07-27,14:41:37.000,208,10970618,12765,0,1690468896,13136.51209548,121.44445550999808,53545.19800152
2023-07-27,14:41:38.000,208,10970652,13325,0,1690468897,13136.52556809999,121.42330812,53545.16306592001
2023-07-27,14:41:39.000,208,10970642,13485,0,1690468898,13136.606403819991,121.3880624700032,53545.22595
2023-07-27,14:41:40.000,208,10970620,13285,0,1690468899,13136.640085369996,121.38101334000385,53545.19101440001
2023-07-27,14:41:41.000,208,10970651,13205,0,1690468900,13136.707448469992,121.37396421000449,53545.19101440001
2023-07-27,14:41:42.000,208,10970628,12885,0,1690468901,13136.754602640001,121.39511160000256,53545.17704016
2023-07-27,14:41:43.000,208,10970645,13405,0,1690468902,13136.774811570001,121.36691507999785,53545.170053040005
2023-07-27,14:41:44.000,208,10970592,12805,0,1690468903,13136.909537769992,121.40920986000128,53545.288834080005
2023-07-27,14:41:45.000,208,10970616,13445,0,1690468904,13136.949955629992,121.45855377000407,53545.25389848
2023-07-27,14:41:46.000,208,10970651,13245,0,1690468905,13137.064472899998,121.48675029000151,53545.28184696001
2023-07-27,14:41:47.000,208,10970666,12725,0,1690468906,13137.030791349993,121.5713398500011,53545.21197576001
2023-07-27,14:41:48.000,208,10970636,13085,0,1690468907,13137.084681829998,121.55019246000302,53545.28184696001
2023-07-27,14:41:49.000,208,10970603,13165,0,1690468908,13137.104890759998,121.59248723999917,53545.25389848
2023-07-27,14:41:50.000,208,10970653,13165,0,1690468909,13137.064472899998,121.58543810999981,53545.25389848
2023-07-27,14:41:51.000,208,10970627,13045,0,1690468910,13137.064472899998,121.64183115000196,53545.24691136
2023-07-27,14:41:52.000,208,10970637,13045,0,1690468911,13136.943219319997,121.66297854000004,53545.30979544001
2023-07-27,14:41:53.000,208,10970611,13085,0,1690468912,13136.916274080002,121.66297854000004,53545.288834080005
2023-07-27,14:41:54.000,208,10970650,13045,0,1690468913,13136.916274080002,121.61363463000453,53545.35171816
2023-07-27,14:41:55.000,208,10970639,13325,0,1690468914,13136.862383599997,121.62068376000389,53545.30280832
2023-07-27,14:41:56.000,208,10970577,13085,0,1690468915,13136.855647290002,121.5713398500011,53545.33075680001
2023-07-27,14:41:57.000,208,10970630,13245,0,1690468916,13136.815229430002,121.58543810999981,53545.25389848
2023-07-27,14:41:58.000,208,10970612,13085,0,1690468917,13136.855647290002,121.5713398500011,53545.267872720004
2023-07-27,14:41:59.000,208,10970601,13325,0,1690468918,13136.902801459997,121.55724159000238,53545.28184696001
2023-07-27,14:42:00.000,208,10970606,13325,0,1690468919,13136.997109800002,121.56429072000174,53545.34473104
2023-07-27,14:42:01.000,208,10970604,13205,0,1690468920,13137.084681829998,121.55724159000238,53545.35171816
2023-07-27,14:42:02.000,208,10970622,13285,0,1690468921,13137.111627069993,121.55019246000302,53545.35870528001
2023-07-27,14:42:03.000,208,10970644,12925,0,1690468922,13137.024055039998,121.5360942000043,53545.28184696001
2023-07-27,14:42:04.000,208,10970629,13245,0,1690468923,13137.071209209993,121.49379942000087,53545.30280832
2023-07-27,14:42:05.000,208,10970590,13205,0,1690468924,13137.057736590003,121.5360942000043,53545.337743920005
2023-07-27,14:42:06.000,208,10970610,13085,0,1690468925,13137.091418139993,121.55724159000238,53545.34473104
2023-07-27,14:42:07.000,208,10970606,13365,0,1690468926,13136.983637179997,121.54314333000366,53545.23293712001
2023-07-27,14:42:08.000,208,10970656,13085,0,1690468927,13136.990373489993,121.56429072000174,53545.288834080005
2023-07-27,14:42:09.000,208,10970607,13325,0,1690468928,13137.057736590003,121.59953636999853,53545.3656924
2023-07-27,14:42:10.000,208,10970674,13285,0,1690468929,13137.051000279993,121.69117506000475,53545.288834080005
2023-07-27,14:42:11.000,208,10970667,13365,0,1690468930,13137.003846109998,121.75461722999898,53545.30979544001
2023-07-27,14:42:12.000,208,10970666,13045,0,1690468931,13136.963428249997,121.8180594000005,53545.30979544001
2023-07-27,14:42:13.000,208,10970613,13285,0,1690468932,13136.923010389997,121.90969808999944,53545.19101440001
2023-07-27,14:42:14.000,208,10970618,13085,0,1690468933,13136.909537769992,122.00838590999774,53545.218962880004
2023-07-27,14:42:15.000,208,10970642,13245,0,1690468934,13136.896065150002,122.14231938000012,53545.23293712001
2023-07-27,14:42:16.000,208,10970667,13245,0,1690468935,13136.976900870002,122.20576155000163,53545.27485984
2023-07-27,14:42:17.000,208,10970634,13285,0,1690468936,13136.875856220002,122.325596759998,53545.22595
2023-07-27,14:42:18.000,208,10970608,13365,0,1690468937,13136.855647290002,122.42428458000359,53545.18402728
2023-07-27,14:42:19.000,208,10970662,13285,0,1690468938,13136.842174669997,122.4736284899991,53545.267872720004
2023-07-27,14:42:20.000,208,10970600,13445,0,1690468939,13136.808493119992,122.54411978999997,53545.20498864
2023-07-27,14:42:21.000,208,10970611,13245,0,1690468940,13136.801756809997,122.55821804999869,53545.23293712001
2023-07-27,14:42:22.000,208,10970643,13205,0,1690468941,13136.774811570001,122.56526717999805,53545.19101440001
2023-07-27,14:42:23.000,208,10970612,13085,0,1690468942,13136.808493119992,122.53002153000125,53545.17704016
2023-07-27,14:42:24.000,208,10970609,13005,0,1690468943,13136.835438360002,122.53002153000125,53545.20498864
2023-07-27,14:42:25.000,208,10970602,13285,0,1690468944,13136.855647290002,122.45248110000102,53545.170053040005
2023-07-27,14:42:26.000,208,10970593,13245,0,1690468945,13136.862383599997,122.41723545000423,53545.1560788
2023-07-27,14:42:27.000,208,10970661,13325,0,1690468946,13136.761338949997,122.41723545000423,53545.1560788
2023-07-27,14:42:28.000,208,10970632,13005,0,1690468947,13136.741130019996,122.38198980000016,53545.07922048
2023-07-27,14:42:29.000,208,10970589,13365,0,1690468948,13136.693975850001,122.41723545000423,53545.100181840004
2023-07-27,14:42:30.000,208,10970640,13245,0,1690468949,13136.626612749991,122.43133371000295,53545.11415608001
2023-07-27,14:42:31.000,208,10970614,13005,0,1690468950,13136.57272227,122.48772674999782,53545.09319472001
2023-07-27,14:42:32.000,208,10970655,13365,0,1690468951,13136.43125976,122.50887414000317,53545.03729776
2023-07-27,14:42:33.000,208,10970629,13285,0,1690468952,13136.38410558999,122.4736284899991,53545.04428488001
2023-07-27,14:42:34.000,208,10970623,13165,0,1690468953,13136.41105083,122.53002153000125,53545.100181840004
2023-07-27,14:42:35.000,208,10970607,13285,0,1690468954,13136.24937939,122.50887414000317,53545.02332352001
2023-07-27,14:42:36.000,208,10970634,13005,0,1690468955,13136.24937939,122.44543197000166,53545.002362160005
2023-07-27,14:42:37.000,208,10970639,13325,0,1690468956,13136.155071049994,122.41018632000487,53544.93249096
2023-07-27,14:42:38.000,208,10970652,13285,0,1690468957,13136.1887526,122.31854762999865,53544.93947808
2023-07-27,14:42:39.000,208,10970623,13165,0,1690468958,13136.28306093999,122.19166329000291,53544.953452320005
2023-07-27,14:42:40.000,208,10970612,13285,0,1690468959,13136.41105083,122.08592633999797,53544.9814008
2023-07-27,14:42:41.000,208,10970615,13205,0,1690468960,13136.52556809999,121.89559983000072,53544.96043944
2023-07-27,14:42:42.000,208,10970583,13085,0,1690468961,13136.687239539991,121.8180594000005,53544.9115296
2023-07-27,14:42:43.000,208,10970615,13165,0,1690468962,13136.828702049992,121.64183115000196,53544.93249096
2023-07-27,14:42:44.000,208,10970642,13285,0,1690468963,13136.923010389997,121.58543810999981,53544.89056824
2023-07-27,14:42:45.000,208,10970630,13085,0,1690468964,13137.185726479998,121.48675029000151,53544.80672280001
2023-07-27,14:42:46.000,208,10970618,13245,0,1690468965,13137.394552089994,121.38101334000385,53544.953452320005
2023-07-27,14:42:47.000,208,10970603,13165,0,1690468966,13137.637059249995,121.31757117000234,53544.953452320005
2023-07-27,14:42:48.000,208,10970593,13205,0,1690468967,13137.845884859991,121.3598659499985,53544.9115296
2023-07-27,14:42:49.000,208,10970628,13365,0,1690468968,13138.047974159992,121.33871856000042,53544.953452320005
2023-07-27,14:42:50.000,208,10970629,13365,0,1690468969,13138.277008700003,121.3880624700032,53544.98838792
2023-07-27,14:42:51.000,208,10970591,13325,0,1690468970,13138.425207519998,121.42330812,53545.03729776
2023-07-27,14:42:52.000,208,10970662,13085,0,1690468971,13138.479097999989,121.5360942000043,53545.04428488001
2023-07-27,14:42:53.000,208,10970606,13285,0,1690468972,13138.512779549994,121.66297854000004,53545.03031064
2023-07-27,14:42:54.000,208,10970589,13445,0,1690468973,13138.506043239999,121.73346984000091,53545.0163364
2023-07-27,14:42:55.000,208,10970613,13325,0,1690468974,13138.499306929989,121.83215765999921,53545.09319472001
2023-07-27,14:42:56.000,208,10970649,13045,0,1690468975,13138.485834309999,121.9167472199988,53545.170053040005
2023-07-27,14:42:57.000,208,10970620,13525,0,1690468976,13138.330899179993,122.05068069000117,53545.21197576001
2023-07-27,14:42:58.000,208,10970622,13285,0,1690468977,13138.270272389993,122.14936850999948,53545.16306592001
2023-07-27,14:42:59.000,208,10970669,13045,0,1690468978,13138.162491429997,122.1634667699982,53545.20498864
2023-07-27,14:43:00.000,208,10970631,13045,0,1690468979,13138.054710470002,122.2269089399997,53545.170053040005
2023-07-27,14:43:01.000,208,10970607,13405,0,1690468980,13137.946929509992,122.24805632999778,53545.20498864
2023-07-27,14:43:02.000,208,10970602,13085,0,1690468981,13137.899775339996,122.26920372000313,53545.26088560001
2023-07-27,14:43:03.000,208,10970640,13405,0,1690468982,13137.83241224,122.26920372000313,53545.21197576001
2023-07-27,14:43:04.000,208,10970599,12725,0,1690468983,13137.839148549996,122.19871242000227,53545.239924240006
2023-07-27,14:43:05.000,208,10970615,13245,0,1690468984,13137.926720579992,122.10002460000396,53545.33075680001
2023-07-27,14:43:06.000,208,10970629,13125,0,1690468985,13137.973874750001,122.06477894999989,53545.27485984
2023-07-27,14:43:07.000,208,10970601,13285,0,1690468986,13138.027765229992,122.00133677999838,53545.27485984
2023-07-27,14:43:08.000,208,10970596,13245,0,1690468987,13138.115337260002,121.93084548000479,53545.22595
2023-07-27,14:43:09.000,208,10970634,13325,0,1690468988,13138.189436669993,121.881501570002,53545.267872720004
2023-07-27,14:43:10.000,208,10970655,13445,0,1690468989,13138.364580729998,121.86035418000392,53545.25389848
2023-07-27,14:43:11.000,208,10970610,13165,0,1690468990,13138.465625379999,121.7828137500037,53545.25389848
2023-07-27,14:43:12.000,208,10970579,13165,0,1690468991,13138.60035157999,121.7828137500037,53545.288834080005
2023-07-27,14:43:13.000,208,10970656,13085,0,1690468992,13138.66771468,121.71232245000283,53545.288834080005
2023-07-27,14:43:14.000,208,10970585,13085,0,1690468993,13138.72834147,121.70527332000347,53545.42857648001
2023-07-27,14:43:15.000,208,10970662,13165,0,1690468994,13138.7485504,121.66297854000004,53545.33075680001
2023-07-27,14:43:16.000,208,10970662,13765,0,1690468995,13138.78223194999,121.71232245000283,53545.386653760004
2023-07-27,14:43:17.000,208,10970616,13085,0,1690468996,13138.68118729999,121.75461722999898,53545.33075680001
2023-07-27,14:43:18.000,208,10970625,13245,0,1690468997,13138.64750575,121.80396114000177,53545.42158936
2023-07-27,14:43:19.000,208,10970600,13205,0,1690468998,13138.60708789,121.93084548000479,53545.41460224
2023-07-27,14:43:20.000,208,10970650,13445,0,1690468999,13138.573406339994,122.04363156000181,53545.435563600004
2023-07-27,14:43:21.000,208,10970670,13405,0,1690469000,13138.553197409994,122.17051590000483,53545.42857648001
2023-07-27,14:43:22.000,208,10970624,13205,0,1690469001,13138.485834309999,122.31854762999865,53545.44255072
2023-07-27,14:43:23.000,208,10970612,13365,0,1690469002,13138.310690249993,122.49477588000445,53545.37966664001
2023-07-27,14:43:24.000,208,10970642,13125,0,1690469003,13138.223118219998,122.60756196000148,53545.42857648001
2023-07-27,14:43:25.000,208,10970625,12885,0,1690469004,13138.135546190002,122.82608499000344,53545.4704992
2023-07-27,14:43:26.000,208,10970659,13125,0,1690469005,13138.068183089992,122.9318219400011,53545.54735752001
2023-07-27,14:43:27.000,208,10970615,13285,0,1690469006,13137.967138439992,123.10100106000027,53545.456524960005
2023-07-27,14:43:28.000,208,10970658,13325,0,1690469007,13137.872830100001,123.1785414900005,53545.49844768001
2023-07-27,14:43:29.000,208,10970612,13245,0,1690469008,13137.825675929991,123.24903279000137,53545.505434800005
2023-07-27,14:43:30.000,208,10970598,13685,0,1690469009,13137.77178545,123.32657322000159,53545.58229312
2023-07-27,14:43:31.000,208,10970602,12925,0,1690469010,13137.70442234999,123.31247496000287,53545.53338328
2023-07-27,14:43:32.000,208,10970586,13405,0,1690469011,13137.56295983999,123.30542583000351,53545.435563600004
2023-07-27,14:43:33.000,208,10970618,13165,0,1690469012,13137.556223529995,123.31952409000223,53545.37267952
2023-07-27,14:43:34.000,208,10970629,13285,0,1690469013,13137.637059249995,123.19263974999922,53545.435563600004
2023-07-27,14:43:35.000,208,10970693,13245,0,1690469014,13137.61011401,123.13624671000434,53545.48447344
2023-07-27,14:43:36.000,208,10970635,13285,0,1690469015,13137.71115866,123.05870628000412,53545.407615120006
2023-07-27,14:43:37.000,208,10970643,13245,0,1690469016,13137.76504913999,122.97411672000453,53545.407615120006
2023-07-27,14:43:38.000,208,10970614,13285,0,1690469017,13137.906511649991,122.91772368000238,53545.48447344
2023-07-27,14:43:39.000,208,10970700,13365,0,1690469018,13137.994083680001,122.91772368000238,53545.407615120006
2023-07-27,14:43:40.000,208,10970629,13005,0,1690469019,13138.142282499997,122.91772368000238,53545.37966664001
2023-07-27,14:43:41.000,208,10970617,12845,0,1690469020,13138.250063459993,122.95296932999918,53545.44953784001
2023-07-27,14:43:42.000,208,10970669,13245,0,1690469021,13138.263536079998,123.05165715000476,53545.35870528001
2023-07-27,14:43:43.000,208,10970659,13125,0,1690469022,13138.337635489988,123.13624671000434,53545.39364088
2023-07-27,14:43:44.000,208,10970616,13285,0,1690469023,13138.425207519998,123.24903279000137,53545.51242192
2023-07-27,14:43:45.000,208,10970595,13085,0,1690469024,13138.364580729998,123.33362235000095,53545.46351208
2023-07-27,14:43:46.000,208,10970626,13085,0,1690469025,13138.411734899993,123.41821191000054,53545.505434800005
2023-07-27,14:43:47.000,208,10970615,12565,0,1690469026,13138.364580729998,123.53099799000483,53545.44953784001
2023-07-27,14:43:48.000,208,10970615,13445,0,1690469027,13138.378053349988,123.64378407000186,53545.47748632001
2023-07-27,14:43:49.000,208,10970656,13205,0,1690469028,13138.384789659998,123.74247189000016,53545.53338328
2023-07-27,14:43:50.000,208,10970633,13405,0,1690469029,13138.404998589998,123.84820883999782,53545.575306000006
2023-07-27,14:43:51.000,208,10970619,13285,0,1690469030,13138.364580729998,123.91870013999869,53545.54735752001
2023-07-27,14:43:52.000,208,10970656,13445,0,1690469031,13138.364580729998,123.99624056999892,53545.56133176
2023-07-27,14:43:53.000,208,10970654,13525,0,1690469032,13138.324162869998,124.04558448000171,53545.624215840005
2023-07-27,14:43:54.000,208,10970618,13125,0,1690469033,13138.277008700003,124.08787925999786,53545.70806128
2023-07-27,14:43:55.000,208,10970622,13165,0,1690469034,13138.202909289997,124.14427230000001,53545.65915144
2023-07-27,14:43:56.000,208,10970633,12925,0,1690469035,13138.135546190002,124.1301740400013,53545.673125680005
2023-07-27,14:43:57.000,208,10970603,13085,0,1690469036,13137.994083680001,124.15837055999873,53545.63120296
2023-07-27,14:43:58.000,208,10970623,13285,0,1690469037,13137.946929509992,124.15837055999873,53545.65915144
2023-07-27,14:43:59.000,208,10970619,13165,0,1690469038,13137.859357479996,124.1936162100028,53545.673125680005
2023-07-27,14:44:00.000,208,10970589,13045,0,1690469039,13137.839148549996,124.17951795000408,53545.63819008
2023-07-27,14:44:01.000,208,10970608,13005,0,1690469040,13137.77178545,124.1936162100028,53545.58229312
2023-07-27,14:44:02.000,208,10970634,13005,0,1690469041,13137.79199438,124.16541968999809,53545.68709992
2023-07-27,14:44:03.000,208,10970589,13125,0,1690469042,13137.72463127999,124.20066534000216,53545.56133176
2023-07-27,14:44:04.000,208,10970645,13125,0,1690469043,13137.758312829996,124.20771447000152,53545.58229312
2023-07-27,14:44:05.000,208,10970640,13085,0,1690469044,13137.798730689996,124.21476360000088,53545.61722872001
2023-07-27,14:44:06.000,208,10970605,13285,0,1690469045,13137.75157652,124.17246882000472,53545.6102416
2023-07-27,14:44:07.000,208,10970632,13525,0,1690469046,13137.68421341999,124.1936162100028,53545.59626736001
2023-07-27,14:44:08.000,208,10970589,13325,0,1690469047,13137.68421341999,124.0949283900045,53545.603254480004
2023-07-27,14:44:09.000,208,10970621,13125,0,1690469048,13137.616850319995,124.0808301299985,53545.554344640004
2023-07-27,14:44:10.000,208,10970664,12725,0,1690469049,13137.637059249995,123.99624056999892,53545.59626736001
2023-07-27,14:44:11.000,208,10970623,13045,0,1690469050,13137.596641389995,123.95394579000276,53545.61722872001
2023-07-27,14:44:12.000,208,10970631,13245,0,1690469051,13137.52927829,123.86230710000382,53545.56831888001
2023-07-27,14:44:13.000,208,10970571,13005,0,1690469052,13137.48886043,123.76361927999824,53545.49146056
2023-07-27,14:44:14.000,208,10970611,13325,0,1690469053,13137.495596739995,123.58739102999971,53545.456524960005
2023-07-27,14:44:15.000,208,10970679,13285,0,1690469054,13137.56295983999,123.45345756000461,53545.54735752001
2023-07-27,14:44:16.000,208,10970604,13005,0,1690469055,13137.6707408,123.1785414900005,53545.5403704
2023-07-27,14:44:17.000,208,10970609,13285,0,1690469056,13137.73136759,123.00936237000133,53545.53338328
2023-07-27,14:44:18.000,208,10970627,12925,0,1690469057,13137.825675929991,122.81903586000408,53545.42158936
2023-07-27,14:44:19.000,208,10970635,12885,0,1690469058,13137.973874750001,122.6216602200002,53545.56133176
2023-07-27,14:44:20.000,208,10970616,13045,0,1690469059,13138.081655709997,122.48067761999846,53545.52639616001
2023-07-27,14:44:21.000,208,10970590,13285,0,1690469060,13138.243327149998,122.339695020004,53545.575306000006
2023-07-27,14:44:22.000,208,10970614,13405,0,1690469061,13138.438680139989,122.21281068000098,53545.54735752001
2023-07-27,14:44:23.000,208,10970617,13285,0,1690469062,13138.506043239999,122.18461416000355,53545.48447344
2023-07-27,14:44:24.000,208,10970632,13005,0,1690469063,13138.674450989995,122.21985981000034,53545.51242192
2023-07-27,14:44:25.000,208,10970637,13285,0,1690469064,13138.856331359995,122.26920372000313,53545.59626736001
2023-07-27,14:44:26.000,208,10970644,13285,0,1690469065,13139.01126649,122.38903892999951,53545.63120296
2023-07-27,14:44:27.000,208,10970624,13125,0,1690469066,13139.065156969991,122.52297240000189,53545.603254480004
2023-07-27,14:44:28.000,208,10970597,13085,0,1690469067,13139.125783759991,122.66395500000363,53545.56133176
2023-07-27,14:44:29.000,208,10970649,13445,0,1690469068,13139.152729000001,122.86837976999959,53545.554344640004
2023-07-27,14:44:30.000,208,10970657,13205,0,1690469069,13139.186410549992,123.00231324000197,53545.6102416
2023-07-27,14:44:31.000,208,10970638,13325,0,1690469070,13139.199883169997,123.17149236000114,53545.69408704001
2023-07-27,14:44:32.000,208,10970648,13445,0,1690469071,13139.092102210001,123.32657322000159,53545.69408704001
2023-07-27,14:44:33.000,208,10970614,13205,0,1690469072,13138.97084863,123.46755582000333,53545.72902264
2023-07-27,14:44:34.000,208,10970600,13445,0,1690469073,13138.88327659999,123.61558755000442,53545.75697112
2023-07-27,14:44:35.000,208,10970680,13325,0,1690469074,13138.674450989995,123.72132450000208,53545.73600976001
2023-07-27,14:44:36.000,208,10970660,13165,0,1690469075,13138.472361689994,123.82001232000039,53545.742996880006
2023-07-27,14:44:37.000,208,10970639,13445,0,1690469076,13138.256799770003,123.89755275000061,53545.70107416
2023-07-27,14:44:38.000,208,10970601,13165,0,1690469077,13138.061446779997,123.9468966600034,53545.73600976001
2023-07-27,14:44:39.000,208,10970568,13165,0,1690469078,13137.913247960001,123.93984753000404,53545.742996880006
2023-07-27,14:44:40.000,208,10970660,12925,0,1690469079,13137.73136759,123.89755275000061,53545.73600976001
2023-07-27,14:44:41.000,208,10970618,13405,0,1690469080,13137.54275090999,123.8834544900019,53545.722035520004
2023-07-27,14:44:42.000,208,10970568,12925,0,1690469081,13137.455178879994,123.81296319000103,53545.70806128
2023-07-27,14:44:43.000,208,10970636,13165,0,1690469082,13137.273298509994,123.69312798000465,53545.61722872001
2023-07-27,14:44:44.000,208,10970609,13125,0,1690469083,13137.205935409998,123.55919451000227,53545.6102416
2023-07-27,14:44:45.000,208,10970674,13165,0,1690469084,13137.192462789993,123.44640842999797,53545.603254480004
2023-07-27,14:44:46.000,208,10970618,13205,0,1690469085,13137.205935409998,123.26313105000008,53545.56831888001
2023-07-27,14:44:47.000,208,10970651,13245,0,1690469086,13137.185726479998,123.10100106000027,53545.456524960005
2023-07-27,14:44:48.000,208,10970644,13365,0,1690469087,13137.36087053999,122.91067455000302,53545.4704992
2023-07-27,14:44:49.000,208,10970602,13125,0,1690469088,13137.46191518999,122.75559369000257,53545.49844768001
2023-07-27,14:44:50.000,208,10970613,13285,0,1690469089,13137.62358662999,122.53707066000061,53545.435563600004
2023-07-27,14:44:51.000,208,10970618,13285,0,1690469090,13137.71115866,122.3749406700008,53545.407615120006
2023-07-27,14:44:52.000,208,10970638,13365,0,1690469091,13137.852621170001,122.24805632999778,53545.407615120006
2023-07-27,14:44:53.000,208,10970634,13085,0,1690469092,13137.899775339996,122.1634667699982,53545.42857648001
2023-07-27,14:44:54.000,208,10970706,13125,0,1690469093,13138.000819989997,122.05772982000053,53545.3656924
2023-07-27,14:44:55.000,208,10970621,13285,0,1690469094,13138.081655709997,122.04363156000181,53545.42158936
2023-07-27,14:44:56.000,208,10970624,13325,0,1690469095,13138.196172980002,122.03658243000245,53545.41460224
2023-07-27,14:44:57.000,208,10970637,13405,0,1690469096,13138.243327149998,122.1282211200014,53545.40062800001
2023-07-27,14:44:58.000,208,10970643,13205,0,1690469097,13138.310690249993,122.24100719999842,53545.44953784001
2023-07-27,14:44:59.000,208,10970676,13285,0,1690469098,13138.283745009998,122.36084241000208,53545.456524960005
2023-07-27,14:45:00.000,208,10970654,13325,0,1690469099,13138.263536079998,122.53002153000125,53545.386653760004
2023-07-27,14:45:01.000,208,10970598,13205,0,1690469100,13138.303953939998,122.70624977999978,53545.44255072
2023-07-27,14:45:02.000,208,10970638,13445,0,1690469101,13138.263536079998,122.84018325000216,53545.42158936
2023-07-27,14:45:03.000,208,10970637,13285,0,1690469102,13138.229854529993,122.97411672000453,53545.456524960005
2023-07-27,14:45:04.000,208,10970620,13085,0,1690469103,13138.283745009998,123.03755888999876,53545.46351208
2023-07-27,14:45:05.000,208,10970597,13285,0,1690469104,13138.236590840002,123.11509931999899,53545.53338328
2023-07-27,14:45:06.000,208,10970596,13285,0,1690469105,13138.189436669993,123.12214844999835,53545.47748632001
2023-07-27,14:45:07.000,208,10970652,13405,0,1690469106,13138.095128330002,123.12919757999771,53545.505434800005
2023-07-27,14:45:08.000,208,10970659,13245,0,1690469107,13138.088392019992,123.13624671000434,53545.49844768001
2023-07-27,14:45:09.000,208,10970627,13085,0,1690469108,13138.074919400002,123.07280454000283,53545.554344640004
2023-07-27,14:45:10.000,208,10970634,13445,0,1690469109,13138.061446779997,123.05165715000476,53545.51242192
2023-07-27,14:45:11.000,208,10970649,13125,0,1690469110,13138.041237849997,123.02346063000005,53545.5403704
2023-07-27,14:45:12.000,208,10970656,12885,0,1690469111,13138.081655709997,122.97411672000453,53545.49146056
2023-07-27,14:45:13.000,208,10970674,12765,0,1690469112,13138.088392019992,122.96001845999854,53545.47748632001
2023-07-27,14:45:14.000,208,10970639,13285,0,1690469113,13138.122073569997,122.9670675899979,53545.505434800005
2023-07-27,14:45:15.000,208,10970633,13365,0,1690469114,13138.088392019992,122.98116585000389,53545.58229312
2023-07-27,14:45:16.000,208,10970624,13445,0,1690469115,13138.054710470002,123.00936237000133,53545.44953784001
2023-07-27,14:45:17.000,208,10970637,13125,0,1690469116,13137.933456890001,123.0798536700022,53545.49146056
2023-07-27,14:45:18.000,208,10970622,13325,0,1690469117,13137.933456890001,123.16444323000178,53545.435563600004
2023-07-27,14:45:19.000,208,10970645,13005,0,1690469118,13137.872830100001,123.24903279000137,53545.4704992
2023-07-27,14:45:20.000,208,10970634,13325,0,1690469119,13137.778521759996,123.31247496000287,53545.456524960005
2023-07-27,14:45:21.000,208,10970611,13245,0,1690469120,13137.738103899996,123.40411365000182,53545.47748632001
2023-07-27,14:45:22.000,208,10970599,13005,0,1690469121,13137.69094973,123.44640842999797,53545.435563600004
2023-07-27,14:45:23.000,208,10970631,13245,0,1690469122,13137.556223529995,123.50280147000012,53545.39364088
2023-07-27,14:45:24.000,208,10970651,12925,0,1690469123,13137.52927829,123.55214538000291,53545.3656924
2023-07-27,14:45:25.000,208,10970627,13325,0,1690469124,13137.536014599995,123.57329277000099,53545.40062800001
2023-07-27,14:45:26.000,208,10970663,13245,0,1690469125,13137.56969615,123.60148928999843,53545.40062800001
2023-07-27,14:45:27.000,208,10970636,13405,0,1690469126,13137.56295983999,123.60853841999779,53545.386653760004
2023-07-27,14:45:28.000,208,10970629,13525,0,1690469127,13137.616850319995,123.6367349400025,53545.337743920005
2023-07-27,14:45:29.000,208,10970658,13085,0,1690469128,13137.6707408,123.62263668000378,53545.407615120006
2023-07-27,14:45:30.000,208,10970615,13245,0,1690469129,13137.73136759,123.67902971999865,53545.435563600004
2023-07-27,14:45:31.000,208,10970679,13485,0,1690469130,13137.74484020999,123.69312798000465,53545.386653760004
2023-07-27,14:45:32.000,208,10970646,13245,0,1690469131,13137.74484020999,123.78476667000359,53545.41460224
2023-07-27,14:45:33.000,208,10970615,13285,0,1690469132,13137.68421341999,123.84820883999782,53545.33075680001
2023-07-27,14:45:34.000,208,10970610,13085,0,1690469133,13137.758312829996,123.90460187999997,53545.35171816
2023-07-27,14:45:35.000,208,10970596,12925,0,1690469134,13137.77178545,123.93279840000469,53545.435563600004
2023-07-27,14:45:36.000,208,10970637,13165,0,1690469135,13137.73136759,123.93984753000404,53545.41460224
2023-07-27,14:45:37.000,208,10970598,13125,0,1690469136,13137.657268179995,124.00328969999828,53545.42158936
2023-07-27,14:45:38.000,208,10970619,13205,0,1690469137,13137.596641389995,124.04558448000171,53545.37267952
2023-07-27,14:45:39.000,208,10970608,13445,0,1690469138,13137.48886043,124.12312491000193,53545.35870528001
2023-07-27,14:45:40.000,208,10970643,13045,0,1690469139,13137.354134229994,124.17246882000472,53545.33075680001
2023-07-27,14:45:41.000,208,10970661,13045,0,1690469140,13137.226144339998,124.1936162100028,53545.337743920005
2023-07-27,14:45:42.000,208,10970668,12925,0,1690469141,13137.125099689998,124.25705838000431,53545.2958212
2023-07-27,14:45:43.000,208,10970651,13285,0,1690469142,13136.976900870002,124.3275496799979,53545.267872720004
2023-07-27,14:45:44.000,208,10970635,13285,0,1690469143,13136.835438360002,124.34869707000325,53545.27485984
2023-07-27,14:45:45.000,208,10970643,13285,0,1690469144,13136.754602640001,124.37689359000069,53545.2958212
2023-07-27,14:45:46.000,208,10970670,13365,0,1690469145,13136.687239539991,124.43328663000284,53545.26088560001
2023-07-27,14:45:47.000,208,10970643,12885,0,1690469146,13136.579458579996,124.41213924000476,53545.24691136
2023-07-27,14:45:48.000,208,10970658,13005,0,1690469147,13136.46494130999,124.44738489000156,53545.14909168
2023-07-27,14:45:49.000,208,10970682,13125,0,1690469148,13136.46494130999,124.41918837000412,53545.07922048
2023-07-27,14:45:50.000,208,10970588,13045,0,1690469149,13136.53230441,124.40509010999813,53545.121143200005
2023-07-27,14:45:51.000,208,10970582,13125,0,1690469150,13136.619876439996,124.37689359000069,53545.02332352001
2023-07-27,14:45:52.000,208,10970603,13245,0,1690469151,13136.619876439996,124.3275496799979,53545.0163364
2023-07-27,14:45:53.000,208,10970625,13245,0,1690469152,13136.727657399992,124.25705838000431,53545.00934928
2023-07-27,14:45:54.000,208,10970651,13125,0,1690469153,13136.815229430002,124.21476360000088,53545.0163364
2023-07-27,14:45:55.000,208,10970654,13085,0,1690469154,13136.949955629992,124.1936162100028,53545.09319472001
2023-07-27,14:45:56.000,208,10970641,13085,0,1690469155,13137.071209209993,124.18656708000344,53544.97441368001
2023-07-27,14:45:57.000,208,10970630,13125,0,1690469156,13137.172253859993,124.15132142999937,53545.0163364
2023-07-27,14:45:58.000,208,10970634,13125,0,1690469157,13137.273298509994,124.21476360000088,53545.051272000004
2023-07-27,14:45:59.000,208,10970572,13165,0,1690469158,13137.313716369994,124.26410751000367,53545.0163364
2023-07-27,14:46:00.000,208,10970596,13445,0,1690469159,13137.44844257,124.27115664000303,53544.9115296
2023-07-27,14:46:01.000,208,10970633,13125,0,1690469160,13137.576432459995,124.28525490000175,53545.100181840004
2023-07-27,14:46:02.000,208,10970597,12965,0,1690469161,13137.63032294,124.36279533000197,53545.072233360006
2023-07-27,14:46:03.000,208,10970668,13085,0,1690469162,13137.556223529995,124.35574620000261,53544.96742656
2023-07-27,14:46:04.000,208,10970575,12965,0,1690469163,13137.576432459995,124.3275496799979,53545.00934928
2023-07-27,14:46:05.000,208,10970604,13285,0,1690469164,13137.52254197999,124.30640228999982,53545.05825912
2023-07-27,14:46:06.000,208,10970638,13125,0,1690469165,13137.4686515,124.2288618599996,53545.03031064
2023-07-27,14:46:07.000,208,10970643,13445,0,1690469166,13137.293507439994,124.15132142999937,53544.9814008
2023-07-27,14:46:08.000,208,10970670,13445,0,1690469167,13137.219408029989,124.03853535000235,53545.0163364
2023-07-27,14:46:09.000,208,10970633,12965,0,1690469168,13137.192462789993,123.9468966600034,53545.09319472001
2023-07-27,14:46:10.000,208,10970649,12925,0,1690469169,13137.084681829998,123.90460187999997,53545.05825912
2023-07-27,14:46:11.000,208,10970626,13045,0,1690469170,13137.010582419993,123.84820883999782,53545.002362160005
2023-07-27,14:46:12.000,208,10970604,13085,0,1690469171,13136.936483010002,123.85525797000446,53544.9115296
2023-07-27,14:46:13.000,208,10970599,12965,0,1690469172,13136.882592529997,123.84115970999846,53544.94646520001
2023-07-27,14:46:14.000,208,10970626,13125,0,1690469173,13136.909537769992,123.87640536000254,53544.91851672
2023-07-27,14:46:15.000,208,10970613,12965,0,1690469174,13136.990373489993,123.89050362000125,53544.953452320005
2023-07-27,14:46:16.000,208,10970615,13005,0,1690469175,13137.024055039998,123.95394579000276,53544.96742656
2023-07-27,14:46:17.000,208,10970617,13245,0,1690469176,13137.057736590003,123.97509318000084,53544.93249096
2023-07-27,14:46:18.000,208,10970626,13205,0,1690469177,13137.064472899998,123.99624056999892,53544.89755536001
2023-07-27,14:46:19.000,208,10970640,13125,0,1690469178,13137.071209209993,123.96099492000212,53544.953452320005
2023-07-27,14:46:20.000,208,10970614,13245,0,1690469179,13137.017318730002,124.02443709000363,53544.9115296
2023-07-27,14:46:21.000,208,10970639,13125,0,1690469180,13136.970164559993,124.01738796000427,53544.92550384001
2023-07-27,14:46:22.000,208,10970597,13045,0,1690469181,13136.848910979992,123.9821423100002,53544.904542480006
2023-07-27,14:46:23.000,208,10970640,13405,0,1690469182,13136.768075259992,123.9468966600034,53544.848645519996
2023-07-27,14:46:24.000,208,10970612,13365,0,1690469183,13136.774811570001,123.91165100999933,53544.94646520001
2023-07-27,14:46:25.000,208,10970601,13445,0,1690469184,13136.633349060001,123.87640536000254,53544.94646520001
2023-07-27,14:46:26.000,208,10970633,13045,0,1690469185,13136.559249649996,123.82706144999975,53544.89056824
2023-07-27,14:46:27.000,208,10970663,13125,0,1690469186,13136.38410558999,123.76361927999824,53544.82768416001
2023-07-27,14:46:28.000,208,10970632,13205,0,1690469187,13136.30326986999,123.72132450000208,53544.82768416001
2023-07-27,14:46:29.000,208,10970622,13285,0,1690469188,13136.26285200999,123.6719805899993,53544.736851600006
2023-07-27,14:46:30.000,208,10970628,13165,0,1690469189,13136.1887526,123.64378407000186,53544.79274856
2023-07-27,14:46:31.000,208,10970615,13125,0,1690469190,13136.168543669999,123.58739102999971,53544.75082584
2023-07-27,14:46:32.000,208,10970599,13085,0,1690469191,13136.155071049994,123.50280147000012,53544.75781296001
2023-07-27,14:46:33.000,208,10970587,13365,0,1690469192,13136.20896153,123.46050669000397,53544.68794176001
2023-07-27,14:46:34.000,208,10970604,13085,0,1690469193,13136.33021511,123.45345756000461,53544.75082584
2023-07-27,14:46:35.000,208,10970634,13245,0,1690469194,13136.357160349995,123.45345756000461,53544.7717872
2023-07-27,14:46:36.000,208,10970663,13205,0,1690469195,13136.38410558999,123.43231016999925,53544.72287736
2023-07-27,14:46:37.000,208,10970616,13365,0,1690469196,13136.36389665999,123.44640842999797,53544.64601904
2023-07-27,14:46:38.000,208,10970656,13085,0,1690469197,13136.3908419,123.4887032100014,53544.666980400005
2023-07-27,14:46:39.000,208,10970661,13285,0,1690469198,13136.44473237999,123.5239488599982,53544.74383872
2023-07-27,14:46:40.000,208,10970649,13365,0,1690469199,13136.437996069995,123.53099799000483,53544.79274856
2023-07-27,14:46:41.000,208,10970646,13285,0,1690469200,13136.43125976,123.60148928999843,53544.74383872
2023-07-27,14:46:42.000,208,10970639,13165,0,1690469201,13136.3908419,123.65083320000122,53544.75082584
2023-07-27,14:46:43.000,208,10970683,13365,0,1690469202,13136.28979725,123.71427537000272,53544.666980400005
2023-07-27,14:46:44.000,208,10970622,13085,0,1690469203,13136.24264307999,123.77771754000423,53544.6320448
2023-07-27,14:46:45.000,208,10970634,13365,0,1690469204,13136.168543669999,123.86230710000382,53544.65300616
2023-07-27,14:46:46.000,208,10970635,13165,0,1690469205,13136.148334739999,123.96804405000148,53544.65999328001
2023-07-27,14:46:47.000,208,10970615,13285,0,1690469206,13136.060762709989,124.08787925999786,53544.60409632
2023-07-27,14:46:48.000,208,10970650,13245,0,1690469207,13136.040553779989,124.21476360000088,53544.6320448
2023-07-27,14:46:49.000,208,10970653,13005,0,1690469208,13136.054026399994,124.30640228999982,53544.63903192001
2023-07-27,14:46:50.000,208,10970598,12925,0,1690469209,13136.067499019999,124.40509010999813,53544.666980400005
2023-07-27,14:46:51.000,208,10970672,13245,0,1690469210,13136.027081159998,124.51082706000307,53544.666980400005
2023-07-27,14:46:52.000,208,10970639,13205,0,1690469211,13135.993399609994,124.61656401000073,53544.60409632
2023-07-27,14:46:53.000,208,10970634,13365,0,1690469212,13135.851937099993,124.70115357000032,53544.513263759996
2023-07-27,14:46:54.000,208,10970620,13525,0,1690469213,13135.831728169993,124.7504974800031,53544.5971092
2023-07-27,14:46:55.000,208,10970601,13045,0,1690469214,13135.723947209997,124.77869400000054,53544.53422512
2023-07-27,14:46:56.000,208,10970600,13405,0,1690469215,13135.784573999998,124.80689051999798,53544.64601904
2023-07-27,14:46:57.000,208,10970665,13205,0,1690469216,13135.697001970002,124.77869400000054,53544.61108344001
2023-07-27,14:46:58.000,208,10970675,13285,0,1690469217,13135.676793040002,124.77164487000118,53544.6320448
2023-07-27,14:46:59.000,208,10970649,13245,0,1690469218,13135.501648979996,124.73639922000439,53544.48531528
2023-07-27,14:47:00.000,208,10970657,13365,0,1690469219,13135.447758499991,124.64476052999817,53544.513263759996
2023-07-27,14:47:01.000,208,10970616,13285,0,1690469220,13135.346713849991,124.60246575000201,53544.47832816
2023-07-27,14:47:02.000,208,10970619,13525,0,1690469221,13135.259141819995,124.51082706000307,53544.450379680005
2023-07-27,14:47:03.000,208,10970624,13325,0,1690469222,13135.21198765,124.43328663000284,53544.37352136001
2023-07-27,14:47:04.000,208,10970615,13525,0,1690469223,13135.259141819995,124.36984446000133,53544.50627664
2023-07-27,14:47:05.000,208,10970638,13125,0,1690469224,13135.28608705999,124.27115664000303,53544.4573668
2023-07-27,14:47:06.000,208,10970620,13085,0,1690469225,13135.29282337,124.2288618599996,53544.401469840006
2023-07-27,14:47:07.000,208,10970621,13085,0,1690469226,13135.299559679996,124.17246882000472,53544.36653424
2023-07-27,14:47:08.000,208,10970657,13285,0,1690469227,13135.39386802,124.15132142999937,53544.35256000001
2023-07-27,14:47:09.000,208,10970653,13085,0,1690469228,13135.481440049996,124.13722317000065,53544.36653424
2023-07-27,14:47:10.000,208,10970689,13005,0,1690469229,13135.616166250002,124.17951795000408,53544.35954712
2023-07-27,14:47:11.000,208,10970640,13205,0,1690469230,13135.595957320002,124.22181273000024,53544.33858576
2023-07-27,14:47:12.000,208,10970657,13125,0,1690469231,13135.589221009992,124.27820577000239,53544.3176244
2023-07-27,14:47:13.000,208,10970619,13205,0,1690469232,13135.616166250002,124.36279533000197,53544.30365016001
2023-07-27,14:47:14.000,208,10970626,13525,0,1690469233,13135.616166250002,124.40509010999813,53544.33858576
2023-07-27,14:47:15.000,208,10970652,13165,0,1690469234,13135.562275769997,124.48263053999835,53544.3176244
2023-07-27,14:47:16.000,208,10970635,13605,0,1690469235,13135.467967429991,124.50377793000371,53544.282688800005
2023-07-27,14:47:17.000,208,10970615,13285,0,1690469236,13135.33324123,124.56017096999858,53544.29666304
2023-07-27,14:47:18.000,208,10970626,13205,0,1690469237,13135.24566919999,124.59541662000265,53544.233778960006
2023-07-27,14:47:19.000,208,10970604,13165,0,1690469238,13135.110943,124.61656401000073,53544.22679184001
2023-07-27,14:47:20.000,208,10970629,13205,0,1690469239,13135.12441561999,124.5883674900033,53544.26871456
2023-07-27,14:47:21.000,208,10970606,13325,0,1690469240,13135.07052514,124.54607270999986,53544.28967592
2023-07-27,14:47:22.000,208,10970671,13445,0,1690469241,13135.03010728,124.5390235800005,53544.30365016001
2023-07-27,14:47:23.000,208,10970622,13365,0,1690469242,13134.956007869994,124.53197445000114,53544.20583048001
2023-07-27,14:47:24.000,208,10970638,13245,0,1690469243,13134.98295310999,124.52492532000178,53544.163907760005
2023-07-27,14:47:25.000,208,10970622,13245,0,1690469244,13135.08399775999,124.5390235800005,53544.24076608
2023-07-27,14:47:26.000,208,10970621,13205,0,1690469245,13135.18504240999,124.475581409999,53544.19884336
2023-07-27,14:47:27.000,208,10970612,13285,0,1690469246,13135.17156979,124.475581409999,53544.19884336
2023-07-27,14:47:28.000,208,10970605,13165,0,1690469247,13135.22546026999,124.43328663000284,53544.212817600004
2023-07-27,14:47:29.000,208,10970646,12965,0,1690469248,13135.33324123,124.41213924000476,53544.2477532
2023-07-27,14:47:30.000,208,10970659,13165,0,1690469249,13135.441022189996,124.39804097999877,53544.27570168001
2023-07-27,14:47:31.000,208,10970650,13005,0,1690469250,13135.521857909996,124.38394272000005,53544.212817600004
2023-07-27,14:47:32.000,208,10970636,13085,0,1690469251,13135.595957320002,124.3416479400039,53544.20583048001
2023-07-27,14:47:33.000,208,10970603,13005,0,1690469252,13135.622902559997,124.38394272000005,53544.20583048001
2023-07-27,14:47:34.000,208,10970628,13205,0,1690469253,13135.703738279997,124.39099184999941,53544.177881999996
2023-07-27,14:47:35.000,208,10970634,13245,0,1690469254,13135.878882339988,124.33459881000454,53544.26871456
2023-07-27,14:47:36.000,208,10970648,13285,0,1690469255,13135.973190679993,124.36279533000197,53544.25474032001
2023-07-27,14:47:37.000,208,10970639,13165,0,1690469256,13136.040553779989,124.32050054999854,53544.35256000001
2023-07-27,14:47:38.000,208,10970615,13005,0,1690469257,13136.087707949999,124.29935316000046,53544.27570168001
2023-07-27,14:47:39.000,208,10970641,12925,0,1690469258,13136.155071049994,124.27115664000303,53544.36653424
2023-07-27,14:47:40.000,208,10970619,13205,0,1690469259,13136.101180569989,124.30640228999982,53544.3176244
2023-07-27,14:47:41.000,208,10970628,12965,0,1690469260,13136.101180569989,124.37689359000069,53544.35256000001
2023-07-27,14:47:42.000,208,10970645,13205,0,1690469261,13136.060762709989,124.38394272000005,53544.31063728
2023-07-27,14:47:43.000,208,10970599,13285,0,1690469262,13135.952981749993,124.4403357600022,53544.345572879996
2023-07-27,14:47:44.000,208,10970649,12925,0,1690469263,13135.899091269988,124.46148315000028,53544.32461152001
2023-07-27,14:47:45.000,208,10970618,13125,0,1690469264,13135.811519239993,124.43328663000284,53544.31063728
2023-07-27,14:47:46.000,208,10970616,13285,0,1690469265,13135.703738279997,124.43328663000284,53544.33858576
2023-07-27,14:47:47.000,208,10970638,13165,0,1690469266,13135.528594219992,124.41918837000412,53544.26172744
2023-07-27,14:47:48.000,208,10970582,13125,0,1690469267,13135.427549569991,124.31345141999918,53544.233778960006
2023-07-27,14:47:49.000,208,10970619,12845,0,1690469268,13135.33324123,124.29935316000046,53544.28967592
2023-07-27,14:47:50.000,208,10970589,13365,0,1690469269,13135.279350749996,124.22181273000024,53544.28967592
2023-07-27,14:47:51.000,208,10970649,13005,0,1690469270,13135.198515029995,124.17951795000408,53544.26871456
2023-07-27,14:47:52.000,208,10970654,13165,0,1690469271,13135.110943,124.08787925999786,53544.26172744
2023-07-27,14:47:53.000,208,10970629,13205,0,1690469272,13135.097470379995,123.96804405000148,53544.24076608
2023-07-27,14:47:54.000,208,10970639,13205,0,1690469273,13135.03010728,123.93984753000404,53544.24076608
2023-07-27,14:47:55.000,208,10970604,13365,0,1690469274,13135.016634659994,123.80591406000167,53544.24076608
2023-07-27,14:47:56.000,208,10970627,13325,0,1690469275,13134.96948049,123.74247189000016,53544.177881999996
2023-07-27,14:47:57.000,208,10970620,12885,0,1690469276,13134.90211738999,123.71427537000272,53544.08704944001
2023-07-27,14:47:58.000,208,10970569,13285,0,1690469277,13134.92232631999,123.60853841999779,53544.10102368
2023-07-27,14:47:59.000,208,10970656,13325,0,1690469278,13134.935798939994,123.58739102999971,53544.12198504
2023-07-27,14:48:00.000,208,10970644,13285,0,1690469279,13134.976216799994,123.5380471200042,53544.12198504
2023-07-27,14:48:01.000,208,10970629,13165,0,1690469280,13135.00989835,123.47460495000269,53544.1429464
2023-07-27,14:48:02.000,208,10970597,13205,0,1690469281,13135.07052514,123.49575234000076,53544.10102368
2023-07-27,14:48:03.000,208,10970611,13285,0,1690469282,13135.03010728,123.47460495000269,53544.01717824001
2023-07-27,14:48:04.000,208,10970637,13365,0,1690469283,13135.15136086,123.48165408000204,53544.010191119996
2023-07-27,14:48:05.000,208,10970617,13205,0,1690469284,13135.21198765,123.50280147000012,53544.05910096001
2023-07-27,14:48:06.000,208,10970674,13445,0,1690469285,13135.29282337,123.50280147000012,53544.03115248
2023-07-27,14:48:07.000,208,10970605,13165,0,1690469286,13135.346713849991,123.5380471200042,53543.89141008001
2023-07-27,14:48:08.000,208,10970639,13245,0,1690469287,13135.346713849991,123.57329277000099,53543.96128128
2023-07-27,14:48:09.000,208,10970609,13125,0,1690469288,13135.454494810001,123.65083320000122,53543.98922976001
2023-07-27,14:48:10.000,208,10970620,13365,0,1690469289,13135.420813259996,123.70722624000337,53544.05910096001
2023-07-27,14:48:11.000,208,10970611,13125,0,1690469290,13135.407340639991,123.82706144999975,53544.01717824001
2023-07-27,14:48:12.000,208,10970588,13205,0,1690469291,13135.434285880001,123.92574926999805,53543.97525552
2023-07-27,14:48:13.000,208,10970610,12805,0,1690469292,13135.360186469996,124.07378099999914,53543.898397200006
2023-07-27,14:48:14.000,208,10970647,12925,0,1690469293,13135.360186469996,124.23591098999896,53543.98224264
2023-07-27,14:48:15.000,208,10970643,13285,0,1690469294,13135.41407695,124.39099184999941,53544.003204
2023-07-27,14:48:16.000,208,10970685,13405,0,1690469295,13135.454494810001,124.5390235800005,53544.003204
2023-07-27,14:48:17.000,208,10970614,13125,0,1690469296,13135.454494810001,124.72230095999839,53544.02416536
2023-07-27,14:48:18.000,208,10970632,13365,0,1690469297,13135.488176359991,124.90557834000356,53543.996216880005
2023-07-27,14:48:19.000,208,10970629,13285,0,1690469298,13135.501648979996,125.0324626799993,53544.010191119996
2023-07-27,14:48:20.000,208,10970658,13445,0,1690469299,13135.494912670001,125.16639615000167,53543.98922976001
2023-07-27,14:48:21.000,208,10970597,13085,0,1690469300,13135.515121600001,125.30737875000341,53544.05910096001
2023-07-27,14:48:22.000,208,10970629,13205,0,1690469301,13135.501648979996,125.391968310003,53543.92634568
2023-07-27,14:48:23.000,208,10970630,13165,0,1690469302,13135.562275769997,125.46245961000386,53544.05211384
2023-07-27,14:48:24.000,208,10970628,13125,0,1690469303,13135.609429939992,125.51885264999873,53544.09403656
2023-07-27,14:48:25.000,208,10970631,13205,0,1690469304,13135.602693629997,125.58229482000024,53544.08006232
2023-07-27,14:48:26.000,208,10970636,12925,0,1690469305,13135.676793040002,125.63163873000303,53544.08704944001
2023-07-27,14:48:27.000,208,10970603,12885,0,1690469306,13135.683529349997,125.63868786000239,53544.066088080006
2023-07-27,14:48:28.000,208,10970642,13485,0,1690469307,13135.616166250002,125.66688437999983,53544.01717824001
2023-07-27,14:48:29.000,208,10970642,13085,0,1690469308,13135.649847799992,125.63868786000239,53544.05211384
2023-07-27,14:48:30.000,208,10970608,13085,0,1690469309,13135.730683519992,125.65278612000111,53544.10102368
2023-07-27,14:48:31.000,208,10970627,13205,0,1690469310,13135.757628760002,125.61049133999768,53544.10102368
2023-07-27,14:48:32.000,208,10970655,13005,0,1690469311,13135.730683519992,125.61754047000431,53544.066088080006
2023-07-27,14:48:33.000,208,10970638,13125,0,1690469312,13135.771101379993,125.63163873000303,53544.09403656
2023-07-27,14:48:34.000,208,10970599,12685,0,1690469313,13135.777837690002,125.62458960000367,53544.163907760005
2023-07-27,14:48:35.000,208,10970636,13125,0,1690469314,13135.757628760002,125.66688437999983,53544.163907760005
2023-07-27,14:48:36.000,208,10970628,13085,0,1690469315,13135.818255550003,125.61754047000431,53544.13595928001
2023-07-27,14:48:37.000,208,10970590,12965,0,1690469316,13135.764365069997,125.68098263999855,53544.05910096001
2023-07-27,14:48:38.000,208,10970625,13325,0,1690469317,13135.750892449993,125.73032655000134,53544.05910096001
2023-07-27,14:48:39.000,208,10970611,13125,0,1690469318,13135.818255550003,125.7373756800007,53544.12897216
2023-07-27,14:48:40.000,208,10970586,13165,0,1690469319,13135.858673409988,125.78671959000349,53544.177881999996
2023-07-27,14:48:41.000,208,10970605,12925,0,1690469320,13135.872146029993,125.79376872000284,53544.15692064001
2023-07-27,14:48:42.000,208,10970638,12885,0,1690469321,13135.845200789998,125.80786698000156,53544.19884336
2023-07-27,14:48:43.000,208,10970614,13165,0,1690469322,13135.858673409988,125.836063499999,53544.15692064001
2023-07-27,14:48:44.000,208,10970592,12965,0,1690469323,13135.865409719998,125.85016175999772,53544.05211384
2023-07-27,14:48:45.000,208,10970616,13245,0,1690469324,13135.892354959993,125.86426002000371,53544.14993352
2023-07-27,14:48:46.000,208,10970638,12925,0,1690469325,13135.899091269988,125.836063499999,53544.12897216
2023-07-27,14:48:47.000,208,10970643,13285,0,1690469326,13135.952981749993,125.85016175999772,53544.0730752
2023-07-27,14:48:48.000,208,10970601,13045,0,1690469327,13136.020344849989,125.90655479999987,53544.114997920005
2023-07-27,14:48:49.000,208,10970607,13365,0,1690469328,13136.087707949999,125.89245654000115,53544.177881999996
2023-07-27,14:48:50.000,208,10970603,13165,0,1690469329,13136.235906769994,125.86426002000371,53544.22679184001
2023-07-27,14:48:51.000,208,10970635,13205,0,1690469330,13136.26958832,125.89245654000115,53544.15692064001
2023-07-27,14:48:52.000,208,10970632,13205,0,1690469331,13136.336951419995,125.85721089000435,53544.15692064001
2023-07-27,14:48:53.000,208,10970617,13245,0,1690469332,13136.38410558999,125.86426002000371,53544.17089488
2023-07-27,14:48:54.000,208,10970628,13245,0,1690469333,13136.51209548,125.84311262999836,53544.177881999996
2023-07-27,14:48:55.000,208,10970643,13485,0,1690469334,13136.646821679991,125.82901436999964,53544.19884336
2023-07-27,14:48:56.000,208,10970613,13045,0,1690469335,13136.754602640001,125.8008178500022,53544.25474032001
2023-07-27,14:48:57.000,208,10970611,12965,0,1690469336,13136.815229430002,125.82196524000028,53544.28967592
2023-07-27,14:48:58.000,208,10970629,13285,0,1690469337,13136.909537769992,125.81491611000092,53544.27570168001
2023-07-27,14:48:59.000,208,10970646,13245,0,1690469338,13136.970164559993,125.87130915000307,53544.27570168001
2023-07-27,14:49:00.000,208,10970618,13125,0,1690469339,13137.071209209993,125.92770218999794,53544.26871456
2023-07-27,14:49:01.000,208,10970625,13485,0,1690469340,13137.111627069993,125.93475132000458,53544.282688800005
2023-07-27,14:49:02.000,208,10970646,13245,0,1690469341,13137.104890759998,125.92770218999794,53544.26871456
2023-07-27,14:49:03.000,208,10970646,13365,0,1690469342,13137.158781239988,125.97704610000073,53544.2477532
2023-07-27,14:49:04.000,208,10970657,12925,0,1690469343,13137.212671719994,125.9840952300001,53544.37352136001
2023-07-27,14:49:05.000,208,10970645,13285,0,1690469344,13137.293507439994,126.02639001000352,53544.35954712
2023-07-27,14:49:06.000,208,10970615,13285,0,1690469345,13137.32045267999,126.08983217999776,53544.48531528
2023-07-27,14:49:07.000,208,10970622,13365,0,1690469346,13137.192462789993,126.1955691300027,53544.331598640005
2023-07-27,14:49:08.000,208,10970590,12925,0,1690469347,13137.152044929993,126.23081477999949,53544.42243120001
2023-07-27,14:49:09.000,208,10970668,13445,0,1690469348,13137.077945519988,126.32245346999844,53544.40845696
2023-07-27,14:49:10.000,208,10970637,12925,0,1690469349,13137.017318730002,126.36474825000187,53544.37352136001
2023-07-27,14:49:11.000,208,10970578,13285,0,1690469350,13136.896065150002,126.39999389999866,53544.42941832
2023-07-27,14:49:12.000,208,10970598,13325,0,1690469351,13136.734393710001,126.40704302999802,53544.401469840006
2023-07-27,14:49:13.000,208,10970599,13245,0,1690469352,13136.653557990001,126.39999389999866,53544.35954712
2023-07-27,14:49:14.000,208,10970616,12965,0,1690469353,13136.586194889991,126.33655173000443,53544.44339256001
2023-07-27,14:49:15.000,208,10970623,13205,0,1690469354,13136.45146869,126.28720782000164,53544.3874956
2023-07-27,14:49:16.000,208,10970621,13605,0,1690469355,13136.437996069995,126.12507783000183,53544.37352136001
2023-07-27,14:49:17.000,208,10970601,12925,0,1690469356,13136.357160349995,125.9840952300001,53544.331598640005
2023-07-27,14:49:18.000,208,10970637,13085,0,1690469357,13136.3908419,125.8008178500022,53544.35256000001
2023-07-27,14:49:19.000,208,10970604,12965,0,1690469358,13136.458204999995,125.65983525000047,53544.39448272001
2023-07-27,14:49:20.000,208,10970659,13165,0,1690469359,13136.633349060001,125.43426308999915,53544.401469840006
2023-07-27,14:49:21.000,208,10970607,13325,0,1690469360,13136.687239539991,125.2439365800019,53544.36653424
2023-07-27,14:49:22.000,208,10970620,13125,0,1690469361,13136.842174669997,125.07475746000273,53544.3176244
2023-07-27,14:49:23.000,208,10970633,13205,0,1690469362,13136.943219319997,124.8844309499982,53544.29666304
2023-07-27,14:49:24.000,208,10970607,13125,0,1690469363,13137.118363379988,124.72935008999775,53544.30365016001
2023-07-27,14:49:25.000,208,10970618,13125,0,1690469364,13137.266562199999,124.61656401000073,53544.2477532
2023-07-27,14:49:26.000,208,10970582,13445,0,1690469365,13137.44844257,124.51082706000307,53544.331598640005
2023-07-27,14:49:27.000,208,10970601,13285,0,1690469366,13137.576432459995,124.50377793000371,53544.345572879996
2023-07-27,14:49:28.000,208,10970614,13285,0,1690469367,13137.70442234999,124.51787619000243,53544.32461152001
2023-07-27,14:49:29.000,208,10970621,13085,0,1690469368,13137.76504913999,124.5883674900033,53544.35954712
2023-07-27,14:49:30.000,208,10970613,12965,0,1690469369,13137.83241224,124.67295705000288,53544.40845696
2023-07-27,14:49:31.000,208,10970646,13245,0,1690469370,13137.825675929991,124.84213617000205,53544.44339256001
2023-07-27,14:49:32.000,208,10970633,13205,0,1690469371,13137.74484020999,124.99016790000314,53544.380508480004
2023-07-27,14:49:33.000,208,10970640,13485,0,1690469372,13137.6707408,125.15934702000231,53544.401469840006
2023-07-27,14:49:34.000,208,10970545,13005,0,1690469373,13137.697686039995,125.33557527000085,53544.44339256001
2023-07-27,14:49:35.000,208,10970637,13445,0,1690469374,13137.58990508,125.54704917000345,53544.44339256001
2023-07-27,14:49:36.000,208,10970608,12885,0,1690469375,13137.44844257,125.72327742000198,53544.43640544
2023-07-27,14:49:37.000,208,10970627,13165,0,1690469376,13137.34066160999,125.92770218999794,53544.40845696
2023-07-27,14:49:38.000,208,10970649,13165,0,1690469377,13137.152044929993,126.1462252199999,53544.513263759996
2023-07-27,14:49:39.000,208,10970670,13245,0,1690469378,13136.923010389997,126.30835520999972,53544.450379680005
2023-07-27,14:49:40.000,208,10970656,13365,0,1690469379,13136.761338949997,126.4422886800021,53544.4573668
2023-07-27,14:49:41.000,208,10970634,13285,0,1690469380,13136.606403819991,126.57622215000447,53544.48531528
2023-07-27,14:49:42.000,208,10970675,13245,0,1690469381,13136.42452344999,126.61851693000062,53544.42243120001
2023-07-27,14:49:43.000,208,10970617,13205,0,1690469382,13136.28306093999,126.68900823000149,53544.345572879996
2023-07-27,14:49:44.000,208,10970679,13325,0,1690469383,13136.1887526,126.62556605999998,53544.380508480004
2023-07-27,14:49:45.000,208,10970604,13285,0,1690469384,13136.047290089999,126.56917301999783,53544.36653424
2023-07-27,14:49:46.000,208,10970620,12925,0,1690469385,13136.060762709989,126.45638694000081,53544.44339256001
2023-07-27,14:49:47.000,208,10970597,13005,0,1690469386,13136.080971639989,126.32245346999844,53544.35256000001
2023-07-27,14:49:48.000,208,10970635,13005,0,1690469387,13136.094444259994,126.12507783000183,53544.29666304
2023-07-27,14:49:49.000,208,10970635,13245,0,1690469388,13136.134862119994,125.96294784000202,53544.25474032001
2023-07-27,14:49:50.000,208,10970660,13405,0,1690469389,13136.24937939,125.8008178500022,53544.19185624
2023-07-27,14:49:51.000,208,10970635,13205,0,1690469390,13136.357160349995,125.58229482000024,53544.28967592
2023-07-27,14:49:52.000,208,10970651,13045,0,1690469391,13136.478413929995,125.38491918000364,53544.28967592
2023-07-27,14:49:53.000,208,10970588,13085,0,1690469392,13136.61314013,125.22278919000382,53544.27570168001
2023-07-27,14:49:54.000,208,10970640,13125,0,1690469393,13136.768075259992,125.03951180999866,53544.40845696
2023-07-27,14:49:55.000,208,10970627,13085,0,1690469394,13136.848910979992,124.89148008000484,53544.32461152001
2023-07-27,14:49:56.000,208,10970645,13325,0,1690469395,13136.943219319997,124.6870553100016,53544.29666304
2023-07-27,14:49:57.000,208,10970633,13245,0,1690469396,13136.990373489993,124.5390235800005,53544.282688800005
2023-07-27,14:49:58.000,208,10970640,13285,0,1690469397,13137.077945519988,124.4403357600022,53544.27570168001
2023-07-27,14:49:59.000,208,10970642,13285,0,1690469398,13137.165517549998,124.38394272000005,53544.35954712
2023-07-27,14:50:00.000,208,10970603,13285,0,1690469399,13137.259825889989,124.2923040300011,53544.37352136001
2023-07-27,14:50:01.000,208,10970595,13325,0,1690469400,13137.32045267999,124.26410751000367,53544.41544408
2023-07-27,14:50:02.000,208,10970646,13405,0,1690469401,13137.394552089994,124.1936162100028,53544.44339256001
2023-07-27,14:50:03.000,208,10970677,13645,0,1690469402,13137.367606849999,124.21476360000088,53544.37352136001
2023-07-27,14:50:04.000,208,10970691,13085,0,1690469403,13137.394552089994,124.23591098999896,53544.380508480004
2023-07-27,14:50:05.000,208,10970606,13165,0,1690469404,13137.40128839999,124.26410751000367,53544.380508480004
2023-07-27,14:50:06.000,208,10970631,13325,0,1690469405,13137.40128839999,124.27820577000239,53544.3874956
2023-07-27,14:50:07.000,208,10970655,13325,0,1690469406,13137.300243749989,124.33459881000454,53544.40845696
2023-07-27,14:50:08.000,208,10970626,13085,0,1690469407,13137.313716369994,124.36984446000133,53544.42243120001
2023-07-27,14:50:09.000,208,10970658,13325,0,1690469408,13137.259825889989,124.41918837000412,53544.43640544
2023-07-27,14:50:10.000,208,10970661,13005,0,1690469409,13137.253089579994,124.41213924000476,53544.48531528
2023-07-27,14:50:11.000,208,10970632,13245,0,1690469410,13137.199199099989,124.46148315000028,53544.47832816
2023-07-27,14:50:12.000,208,10970642,13045,0,1690469411,13137.152044929993,124.51082706000307,53544.42243120001
2023-07-27,14:50:13.000,208,10970618,13045,0,1690469412,13137.084681829998,124.52492532000178,53544.39448272001
2023-07-27,14:50:14.000,208,10970644,13365,0,1690469413,13137.118363379988,124.49672880000435,53544.47134104001
2023-07-27,14:50:15.000,208,10970619,13045,0,1690469414,13137.104890759998,124.52492532000178,53544.48531528
2023-07-27,14:50:16.000,208,10970634,13125,0,1690469415,13137.125099689998,124.56017096999858,53544.53422512
2023-07-27,14:50:17.000,208,10970604,13125,0,1690469416,13137.057736590003,124.55312183999922,53544.513263759996
2023-07-27,14:50:18.000,208,10970601,13085,0,1690469417,13137.057736590003,124.54607270999986,53544.54121224001
2023-07-27,14:50:19.000,208,10970614,13205,0,1690469418,13137.030791349993,124.56017096999858,53544.527238
2023-07-27,14:50:20.000,208,10970599,13085,0,1690469419,13137.064472899998,124.52492532000178,53544.50627664
2023-07-27,14:50:21.000,208,10970656,13085,0,1690469420,13137.044263969998,124.50377793000371,53544.54121224001
2023-07-27,14:50:22.000,208,10970572,13325,0,1690469421,13137.118363379988,124.48263053999835,53544.52025088001
2023-07-27,14:50:23.000,208,10970611,13245,0,1690469422,13137.104890759998,124.44738489000156,53544.50627664
2023-07-27,14:50:24.000,208,10970632,13245,0,1690469423,13137.192462789993,124.43328663000284,53544.46435392
2023-07-27,14:50:25.000,208,10970615,13125,0,1690469424,13137.280034819989,124.41213924000476,53544.58313496
2023-07-27,14:50:26.000,208,10970652,12885,0,1690469425,13137.34066160999,124.36984446000133,53544.548199360004
2023-07-27,14:50:27.000,208,10970650,13485,0,1690469426,13137.40128839999,124.3275496799979,53544.59012208001
2023-07-27,14:50:28.000,208,10970651,13125,0,1690469427,13137.44844257,124.28525490000175,53544.48531528
2023-07-27,14:50:29.000,208,10970632,13405,0,1690469428,13137.48886043,124.2288618599996,53544.53422512
2023-07-27,14:50:30.000,208,10970642,13485,0,1690469429,13137.60337769999,124.21476360000088,53544.62505768
2023-07-27,14:50:31.000,208,10970584,13445,0,1690469430,13137.69094973,124.20771447000152,53544.61108344001
2023-07-27,14:50:32.000,208,10970639,12845,0,1690469431,13137.697686039995,124.15837055999873,53544.58313496
2023-07-27,14:50:33.000,208,10970645,13125,0,1690469432,13137.73136759,124.1301740400013,53544.666980400005
2023-07-27,14:50:34.000,208,10970641,13245,0,1690469433,13137.845884859991,124.10902665000322,53544.70890312001
2023-07-27,14:50:35.000,208,10970668,13125,0,1690469434,13137.825675929991,124.10902665000322,53544.680954639996
2023-07-27,14:50:36.000,208,10970636,13245,0,1690469435,13137.81220331,124.13722317000065,53544.666980400005
2023-07-27,14:50:37.000,208,10970639,13245,0,1690469436,13137.79199438,124.1936162100028,53544.61108344001
2023-07-27,14:50:38.000,208,10970606,13085,0,1690469437,13137.758312829996,124.2288618599996,53544.64601904
2023-07-27,14:50:39.000,208,10970607,12885,0,1690469438,13137.76504913999,124.25705838000431,53544.69492888
2023-07-27,14:50:40.000,208,10970608,13285,0,1690469439,13137.778521759996,124.29935316000046,53544.74383872
2023-07-27,14:50:41.000,208,10970673,13285,0,1690469440,13137.76504913999,124.32050054999854,53544.736851600006
2023-07-27,14:50:42.000,208,10970628,13245,0,1690469441,13137.76504913999,124.34869707000325,53544.68794176001
2023-07-27,14:50:43.000,208,10970627,13165,0,1690469442,13137.697686039995,124.36279533000197,53544.680954639996
2023-07-27,14:50:44.000,208,10970653,13245,0,1690469443,13137.71115866,124.43328663000284,53544.68794176001
2023-07-27,14:50:45.000,208,10970608,13405,0,1690469444,13137.75157652,124.43328663000284,53544.701916
2023-07-27,14:50:46.000,208,10970648,12765,0,1690469445,13137.73136759,124.475581409999,53544.75781296001
2023-07-27,14:50:47.000,208,10970653,13565,0,1690469446,13137.73136759,124.475581409999,53544.701916
2023-07-27,14:50:48.000,208,10970647,13285,0,1690469447,13137.79199438,124.51787619000243,53544.69492888
2023-07-27,14:50:49.000,208,10970699,13085,0,1690469448,13137.83241224,124.52492532000178,53544.785761440005
2023-07-27,14:50:50.000,208,10970631,13165,0,1690469449,13137.886302719991,124.53197445000114,53544.74383872
2023-07-27,14:50:51.000,208,10970663,13165,0,1690469450,13137.852621170001,124.52492532000178,53544.785761440005
2023-07-27,14:50:52.000,208,10970658,13245,0,1690469451,13137.852621170001,124.56017096999858,53544.75082584
2023-07-27,14:50:53.000,208,10970638,13165,0,1690469452,13137.845884859991,124.54607270999986,53544.701916
2023-07-27,14:50:54.000,208,10970622,13405,0,1690469453,13137.852621170001,124.53197445000114,53544.715890240004
2023-07-27,14:50:55.000,208,10970620,13165,0,1690469454,13137.852621170001,124.56722009999794,53544.76480008
2023-07-27,14:50:56.000,208,10970666,13125,0,1690469455,13137.886302719991,124.5390235800005,53544.81370992
2023-07-27,14:50:57.000,208,10970607,13125,0,1690469456,13137.859357479996,124.55312183999922,53544.82069704
2023-07-27,14:50:58.000,208,10970651,13045,0,1690469457,13137.839148549996,124.55312183999922,53544.82768416001
2023-07-27,14:50:59.000,208,10970657,13325,0,1690469458,13137.785258069991,124.53197445000114,53544.7717872
2023-07-27,14:51:00.000,208,10970639,13005,0,1690469459,13137.778521759996,124.52492532000178,53544.68794176001
2023-07-27,14:51:01.000,208,10970685,13205,0,1690469460,13137.77178545,124.48263053999835,53544.75082584
2023-07-27,14:51:02.000,208,10970643,13125,0,1690469461,13137.77178545,124.44738489000156,53544.76480008
2023-07-27,14:51:03.000,208,10970673,13405,0,1690469462,13137.77178545,124.42623750000348,53544.715890240004
2023-07-27,14:51:04.000,208,10970625,13285,0,1690469463,13137.81220331,124.43328663000284,53544.75781296001
2023-07-27,14:51:05.000,208,10970658,13045,0,1690469464,13137.913247960001,124.37689359000069,53544.785761440005
2023-07-27,14:51:06.000,208,10970647,13245,0,1690469465,13138.000819989997,124.41213924000476,53544.74383872
2023-07-27,14:51:07.000,208,10970650,13125,0,1690469466,13138.014292610002,124.40509010999813,53544.74383872
2023-07-27,14:51:08.000,208,10970652,13245,0,1690469467,13138.047974159992,124.43328663000284,53544.65999328001
2023-07-27,14:51:09.000,208,10970678,13285,0,1690469468,13138.155755120002,124.46148315000028,53544.67396752
2023-07-27,14:51:10.000,208,10970592,12925,0,1690469469,13138.277008700003,124.46148315000028,53544.76480008
2023-07-27,14:51:11.000,208,10970610,13125,0,1690469470,13138.398262279989,124.46853227999964,53544.75082584
2023-07-27,14:51:12.000,208,10970604,13085,0,1690469471,13138.431943829994,124.475581409999,53544.72986448001
2023-07-27,14:51:13.000,208,10970658,13205,0,1690469472,13138.472361689994,124.46148315000028,53544.76480008
2023-07-27,14:51:14.000,208,10970658,13005,0,1690469473,13138.566670029999,124.48263053999835,53544.77877432001
2023-07-27,14:51:15.000,208,10970641,13325,0,1690469474,13138.573406339994,124.475581409999,53544.80672280001
2023-07-27,14:51:16.000,208,10970607,12885,0,1690469475,13138.526252169999,124.52492532000178,53544.80672280001
2023-07-27,14:51:17.000,208,10970584,13245,0,1690469476,13138.492570619994,124.55312183999922,53544.82069704
2023-07-27,14:51:18.000,208,10970613,13125,0,1690469477,13138.485834309999,124.5883674900033,53544.75082584
2023-07-27,14:51:19.000,208,10970609,13005,0,1690469478,13138.492570619994,124.59541662000265,53544.785761440005
2023-07-27,14:51:20.000,208,10970615,13285,0,1690469479,13138.532988479994,124.65885879000416,53544.85563264001
2023-07-27,14:51:21.000,208,10970617,12965,0,1690469480,13138.472361689994,124.69410444000096,53544.85563264001
2023-07-27,14:51:22.000,208,10970632,13085,0,1690469481,13138.431943829994,124.7857431299999,53544.8416584
2023-07-27,14:51:23.000,208,10970655,13005,0,1690469482,13138.250063459993,124.87033268999949,53544.76480008
2023-07-27,14:51:24.000,208,10970663,13245,0,1690469483,13138.256799770003,124.99016790000314,53544.79973568
2023-07-27,14:51:25.000,208,10970592,13165,0,1690469484,13138.162491429997,125.11000310999952,53544.79274856
2023-07-27,14:51:26.000,208,10970635,13445,0,1690469485,13138.027765229992,125.17344528000103,53544.79274856
2023-07-27,14:51:27.000,208,10970646,13205,0,1690469486,13137.872830100001,125.27213309999934,53544.74383872
2023-07-27,14:51:28.000,208,10970638,13005,0,1690469487,13137.697686039995,125.40606657000171,53544.75082584
2023-07-27,14:51:29.000,208,10970610,13365,0,1690469488,13137.58990508,125.43426308999915,53544.76480008
2023-07-27,14:51:30.000,208,10970625,13165,0,1690469489,13137.42823364,125.5259017799981,53544.834671280005
2023-07-27,14:51:31.000,208,10970636,13205,0,1690469490,13137.273298509994,125.4906561300013,53544.82768416001
2023-07-27,14:51:32.000,208,10970626,13405,0,1690469491,13137.118363379988,125.5259017799981,53544.75781296001
2023-07-27,14:51:33.000,208,10970640,13365,0,1690469492,13136.956691940002,125.46950874000322,53544.65300616
2023-07-27,14:51:34.000,208,10970666,13165,0,1690469493,13136.848910979992,125.39901744000235,53544.63903192001
2023-07-27,14:51:35.000,208,10970637,12965,0,1690469494,13136.848910979992,125.30032962000405,53544.65999328001
2023-07-27,14:51:36.000,208,10970599,13125,0,1690469495,13136.882592529997,125.18049441000039,53544.61108344001
2023-07-27,14:51:37.000,208,10970616,13045,0,1690469496,13136.929746699992,125.08180659000209,53544.57614784
2023-07-27,14:51:38.000,208,10970618,13365,0,1690469497,13137.024055039998,124.97606964000443,53544.58313496
2023-07-27,14:51:39.000,208,10970633,12925,0,1690469498,13137.158781239988,124.84918530000141,53544.55518648
2023-07-27,14:51:40.000,208,10970643,12925,0,1690469499,13137.300243749989,124.77164487000118,53544.548199360004
2023-07-27,14:51:41.000,208,10970656,13205,0,1690469500,13137.48886043,124.6870553100016,53544.58313496
2023-07-27,14:51:42.000,208,10970648,13325,0,1690469501,13137.64379555999,124.67295705000288,53544.513263759996
2023-07-27,14:51:43.000,208,10970585,13165,0,1690469502,13137.805466999991,124.60951488000137,53544.569160720006
2023-07-27,14:51:44.000,208,10970637,13285,0,1690469503,13138.014292610002,124.61656401000073,53544.59012208001
2023-07-27,14:51:45.000,208,10970669,13245,0,1690469504,13138.142282499997,124.59541662000265,53544.5971092
2023-07-27,14:51:46.000,208,10970597,13165,0,1690469505,13138.250063459993,124.62361314000009,53544.63903192001
2023-07-27,14:51:47.000,208,10970671,13085,0,1690469506,13138.229854529993,124.65885879000416,53544.548199360004
2023-07-27,14:51:48.000,208,10970651,12885,0,1690469507,13138.250063459993,124.72230095999839,53544.61108344001
2023-07-27,14:51:49.000,208,10970644,13285,0,1690469508,13138.256799770003,124.79984138999862,53544.65300616
2023-07-27,14:51:50.000,208,10970619,13245,0,1690469509,13138.115337260002,124.87738181999885,53544.62505768
2023-07-27,14:51:51.000,208,10970631,12845,0,1690469510,13138.021028919997,124.96197137999843,53544.65999328001
2023-07-27,14:51:52.000,208,10970654,13365,0,1690469511,13137.852621170001,125.01131529000122,53544.61108344001
2023-07-27,14:51:53.000,208,10970611,13005,0,1690469512,13137.657268179995,125.10295398000017,53544.63903192001
2023-07-27,14:51:54.000,208,10970630,13285,0,1690469513,13137.52927829,125.17344528000103,53544.680954639996
2023-07-27,14:51:55.000,208,10970636,12925,0,1690469514,13137.36087053999,125.2439365800019,53544.63903192001
2023-07-27,14:51:56.000,208,10970617,13205,0,1690469515,13137.084681829998,125.33557527000085,53544.65999328001
2023-07-27,14:51:57.000,208,10970636,12925,0,1690469516,13136.842174669997,125.42721395999979,53544.548199360004
2023-07-27,14:51:58.000,208,10970620,13365,0,1690469517,13136.5929312,125.51180351999938,53544.53422512
2023-07-27,14:51:59.000,208,10970653,13285,0,1690469518,13136.46494130999,125.56114743000217,53544.54121224001
2023-07-27,14:52:00.000,208,10970650,13205,0,1690469519,13136.28979725,125.67393350999919,53544.50627664
2023-07-27,14:52:01.000,208,10970632,13005,0,1690469520,13136.107916879999,125.72327742000198,53544.569160720006
2023-07-27,14:52:02.000,208,10970627,13605,0,1690469521,13136.020344849989,125.77967046000413,53544.48531528
2023-07-27,14:52:03.000,208,10970646,13485,0,1690469522,13135.851937099993,125.81491611000092,53544.42941832
2023-07-27,14:52:04.000,208,10970630,13285,0,1690469523,13135.744156139997,125.78671959000349,53544.380508480004
2023-07-27,14:52:05.000,208,10970581,13405,0,1690469524,13135.649847799992,125.8008178500022,53544.3176244
2023-07-27,14:52:06.000,208,10970648,13365,0,1690469525,13135.562275769997,125.76557219999813,53544.331598640005
2023-07-27,14:52:07.000,208,10970624,13165,0,1690469526,13135.454494810001,125.7373756800007,53544.177881999996
2023-07-27,14:52:08.000,208,10970615,13205,0,1690469527,13135.427549569991,125.68098263999855,53544.18486912001
2023-07-27,14:52:09.000,208,10970606,13085,0,1690469528,13135.41407695,125.56819656000152,53544.25474032001
2023-07-27,14:52:10.000,208,10970668,13085,0,1690469529,13135.488176359991,125.50475439000002,53544.21980472
2023-07-27,14:52:11.000,208,10970662,13445,0,1690469530,13135.488176359991,125.37082091999764,53544.212817600004
2023-07-27,14:52:12.000,208,10970628,13445,0,1690469531,13135.481440049996,125.22278919000382,53544.09403656
2023-07-27,14:52:13.000,208,10970655,13125,0,1690469532,13135.521857909996,125.08180659000209,53544.03115248
2023-07-27,14:52:14.000,208,10970647,13125,0,1690469533,13135.535330530001,124.8985292100042,53544.02416536
2023-07-27,14:52:15.000,208,10970620,13165,0,1690469534,13135.663320419997,124.74344835000375,53544.045126720004
2023-07-27,14:52:16.000,208,10970669,13365,0,1690469535,13135.784573999998,124.5390235800005,53544.05211384
2023-07-27,14:52:17.000,208,10970654,13085,0,1690469536,13135.885618649998,124.39804097999877,53543.996216880005
2023-07-27,14:52:18.000,208,10970602,12925,0,1690469537,13136.020344849989,124.1936162100028,53544.03115248
2023-07-27,14:52:19.000,208,10970658,13205,0,1690469538,13136.134862119994,124.04558448000171,53544.03813960001
2023-07-27,14:52:20.000,208,10970649,13285,0,1690469539,13136.256115699995,123.90460187999997,53543.94031992001
2023-07-27,14:52:21.000,208,10970606,13485,0,1690469540,13136.33021511,123.75657014999888,53543.92634568
2023-07-27,14:52:22.000,208,10970643,13285,0,1690469541,13136.44473237999,123.62968581000314,53543.96826840001
2023-07-27,14:52:23.000,208,10970612,13165,0,1690469542,13136.518831789996,123.61558755000442,53543.92634568
2023-07-27,14:52:24.000,208,10970615,12925,0,1690469543,13136.660294299996,123.60148928999843,53543.996216880005
2023-07-27,14:52:25.000,208,10970642,13165,0,1690469544,13136.761338949997,123.5380471200042,53544.045126720004
2023-07-27,14:52:26.000,208,10970624,13525,0,1690469545,13136.862383599997,123.53099799000483,53544.045126720004
2023-07-27,14:52:27.000,208,10970666,13245,0,1690469546,13136.936483010002,123.55214538000291,53544.09403656
2023-07-27,14:52:28.000,208,10970632,13125,0,1690469547,13136.896065150002,123.58034190000035,53544.010191119996
2023-07-27,14:52:29.000,208,10970659,13285,0,1690469548,13136.956691940002,123.68607884999801,53543.996216880005
2023-07-27,14:52:30.000,208,10970615,13125,0,1690469549,13137.010582419993,123.76361927999824,53544.05910096001
2023-07-27,14:52:31.000,208,10970623,13365,0,1690469550,13136.963428249997,123.84820883999782,53544.0730752
2023-07-27,14:52:32.000,208,10970635,13085,0,1690469551,13136.882592529997,123.93279840000469,53544.0730752
2023-07-27,14:52:33.000,208,10970645,13205,0,1690469552,13136.848910979992,123.98919143999956,53544.114997920005
2023-07-27,14:52:34.000,208,10970635,13365,0,1690469553,13136.761338949997,124.03853535000235,53544.19185624
2023-07-27,14:52:35.000,208,10970607,13085,0,1690469554,13136.646821679991,124.06673186999978,53544.177881999996
2023-07-27,14:52:36.000,208,10970634,13125,0,1690469555,13136.559249649996,124.04558448000171,53544.19884336
2023-07-27,14:52:37.000,208,10970673,13445,0,1690469556,13136.397578209995,124.04558448000171,53544.114997920005
2023-07-27,14:52:38.000,208,10970631,13165,0,1690469557,13136.24264307999,124.00328969999828,53544.114997920005
2023-07-27,14:52:39.000,208,10970624,13245,0,1690469558,13136.18201628999,123.9468966600034,53544.12897216
2023-07-27,14:52:40.000,208,10970611,13285,0,1690469559,13136.18201628999,123.91165100999933,53544.13595928001
2023-07-27,14:52:41.000,208,10970650,13445,0,1690469560,13136.175279979994,123.87640536000254,53544.163907760005
2023-07-27,14:52:42.000,208,10970623,13445,0,1690469561,13136.155071049994,123.91165100999933,53544.1429464
2023-07-27,14:52:43.000,208,10970629,13245,0,1690469562,13136.128125809999,123.89755275000061,53544.05910096001
2023-07-27,14:52:44.000,208,10970641,13245,0,1690469563,13136.094444259994,123.85525797000446,53544.05910096001
2023-07-27,14:52:45.000,208,10970656,13245,0,1690469564,13136.14159842999,123.84115970999846,53544.05211384
2023-07-27,14:52:46.000,208,10970656,13325,0,1690469565,13136.1887526,123.80591406000167,53544.09403656
2023-07-27,14:52:47.000,208,10970658,13045,0,1690469566,13136.28306093999,123.75657014999888,53544.08704944001
2023-07-27,14:52:48.000,208,10970628,13285,0,1690469567,13136.31000618,123.70722624000337,53544.02416536
2023-07-27,14:52:49.000,208,10970659,13285,0,1690469568,13136.38410558999,123.65083320000122,53544.05211384
2023-07-27,14:52:50.000,208,10970695,12925,0,1690469569,13136.478413929995,123.60148928999843,53544.114997920005
2023-07-27,14:52:51.000,208,10970628,13285,0,1690469570,13136.49188655,123.55919451000227,53544.05211384
2023-07-27,14:52:52.000,208,10970656,13245,0,1690469571,13136.50535916999,123.50280147000012,53544.05211384
2023-07-27,14:52:53.000,208,10970650,13165,0,1690469572,13136.51209548,123.46755582000333,53544.03813960001
2023-07-27,14:52:54.000,208,10970633,13285,0,1690469573,13136.48515023999,123.44640842999797,53544.01717824001
2023-07-27,14:52:55.000,208,10970627,13485,0,1690469574,13136.53230441,123.36181886999839,53544.045126720004
2023-07-27,14:52:56.000,208,10970640,13045,0,1690469575,13136.565985959991,123.38296626000374,53544.09403656
2023-07-27,14:52:57.000,208,10970622,12925,0,1690469576,13136.565985959991,123.36886799999775,53544.066088080006
2023-07-27,14:52:58.000,208,10970604,13245,0,1690469577,13136.51209548,123.39706452000246,53544.0730752
2023-07-27,14:52:59.000,208,10970588,13165,0,1690469578,13136.50535916999,123.37591713000438,53544.09403656
2023-07-27,14:53:00.000,208,10970660,13285,0,1690469579,13136.559249649996,123.3900153900031,53544.114997920005
2023-07-27,14:53:01.000,208,10970586,13005,0,1690469580,13136.53230441,123.43231016999925,53544.066088080006
2023-07-27,14:53:02.000,208,10970609,13245,0,1690469581,13136.55251334,123.45345756000461,53544.08704944001
2023-07-27,14:53:03.000,208,10970636,13005,0,1690469582,13136.539040719996,123.46050669000397,53544.05910096001
2023-07-27,14:53:04.000,208,10970633,13205,0,1690469583,13136.559249649996,123.4887032100014,53544.03813960001
2023-07-27,14:53:05.000,208,10970608,13405,0,1690469584,13136.646821679991,123.50280147000012,53544.13595928001
2023-07-27,14:53:06.000,208,10970605,13125,0,1690469585,13136.700712159996,123.46755582000333,53544.163907760005
2023-07-27,14:53:07.000,208,10970627,13045,0,1690469586,13136.680503229996,123.43231016999925,53544.20583048001
2023-07-27,14:53:08.000,208,10970668,13245,0,1690469587,13136.707448469992,123.38296626000374,53544.12897216
2023-07-27,14:53:09.000,208,10970597,13245,0,1690469588,13136.646821679991,123.29837670000416,53544.12198504
2023-07-27,14:53:10.000,208,10970671,13205,0,1690469589,13136.653557990001,123.24903279000137,53544.10102368
2023-07-27,14:53:11.000,208,10970670,13165,0,1690469590,13136.707448469992,123.11509931999899,53544.15692064001
2023-07-27,14:53:12.000,208,10970614,13205,0,1690469591,13136.673766920001,123.0305097599994,53544.15692064001
2023-07-27,14:53:13.000,208,10970632,13165,0,1690469592,13136.714184780001,122.94592019999982,53544.18486912001
2023-07-27,14:53:14.000,208,10970630,13245,0,1690469593,13136.801756809997,122.87542889999895,53544.19884336
2023-07-27,14:53:15.000,208,10970627,13285,0,1690469594,13136.828702049992,122.81903586000408,53544.14993352
2023-07-27,14:53:16.000,208,10970695,13205,0,1690469595,13136.896065150002,122.77674108000065,53544.21980472
2023-07-27,14:53:17.000,208,10970662,13285,0,1690469596,13136.862383599997,122.79083933999937,53544.15692064001
2023-07-27,14:53:18.000,208,10970627,13285,0,1690469597,13136.889328839992,122.74854456000321,53544.20583048001
2023-07-27,14:53:19.000,208,10970586,13085,0,1690469598,13136.983637179997,122.69920065000042,53544.22679184001
2023-07-27,14:53:20.000,208,10970647,13125,0,1690469599,13136.976900870002,122.7203480399985,53544.331598640005
2023-07-27,14:53:21.000,208,10970660,13085,0,1690469600,13137.037527660003,122.67100413000298,53544.28967592
2023-07-27,14:53:22.000,208,10970618,13285,0,1690469601,13137.057736590003,122.65690587000427,53544.33858576
2023-07-27,14:53:23.000,208,10970625,13045,0,1690469602,13137.030791349993,122.61461109000084,53544.33858576
2023-07-27,14:53:24.000,208,10970600,13325,0,1690469603,13136.976900870002,122.55821804999869,53544.24076608
2023-07-27,14:53:25.000,208,10970682,13445,0,1690469604,13136.936483010002,122.55116891999933,53544.2477532
2023-07-27,14:53:26.000,208,10970599,13045,0,1690469605,13136.990373489993,122.48772674999782,53544.28967592
2023-07-27,14:53:27.000,208,10970644,13285,0,1690469606,13136.949955629992,122.52297240000189,53544.29666304
2023-07-27,14:53:28.000,208,10970628,13365,0,1690469607,13136.869119909992,122.57231631000468,53544.2477532
2023-07-27,14:53:29.000,208,10970642,13245,0,1690469608,13136.821965739997,122.57231631000468,53544.282688800005
2023-07-27,14:53:30.000,208,10970647,13445,0,1690469609,13136.815229430002,122.61461109000084,53544.282688800005
2023-07-27,14:53:31.000,208,10970633,13165,0,1690469610,13136.747866329992,122.6216602200002,53544.32461152001
2023-07-27,14:53:32.000,208,10970589,13045,0,1690469611,13136.633349060001,122.66395500000363,53544.26871456
2023-07-27,14:53:33.000,208,10970634,13285,0,1690469612,13136.50535916999,122.72739716999786,53544.18486912001
2023-07-27,14:53:34.000,208,10970608,13165,0,1690469613,13136.437996069995,122.74854456000321,53544.233778960006
2023-07-27,14:53:35.000,208,10970637,13605,0,1690469614,13136.38410558999,122.81198673000472,53544.30365016001
2023-07-27,14:53:36.000,208,10970609,13205,0,1690469615,13136.33021511,122.91772368000238,53544.26172744
2023-07-27,14:53:37.000,208,10970664,13365,0,1690469616,13136.256115699995,122.94592019999982,53544.24076608
2023-07-27,14:53:38.000,208,10970610,13165,0,1690469617,13136.087707949999,122.98821498000325,53544.26871456
2023-07-27,14:53:39.000,208,10970618,13245,0,1690469618,13135.946245439998,123.0305097599994,53544.24076608
2023-07-27,14:53:40.000,208,10970589,13325,0,1690469619,13135.872146029993,123.0798536700022,53544.25474032001
2023-07-27,14:53:41.000,208,10970625,13325,0,1690469620,13135.791310309993,123.15034497000306,53544.22679184001
2023-07-27,14:53:42.000,208,10970594,13285,0,1690469621,13135.771101379993,123.10100106000027,53544.15692064001
2023-07-27,14:53:43.000,208,10970604,13285,0,1690469622,13135.764365069997,123.08690280000155,53544.163907760005
2023-07-27,14:53:44.000,208,10970637,13205,0,1690469623,13135.771101379993,123.00936237000133,53544.15692064001
2023-07-27,14:53:45.000,208,10970658,13285,0,1690469624,13135.818255550003,122.91772368000238,53544.19884336
2023-07-27,14:53:46.000,208,10970640,13605,0,1690469625,13135.905827579998,122.81198673000472,53544.233778960006
2023-07-27,14:53:47.000,208,10970665,13125,0,1690469626,13135.966454369998,122.7203480399985,53544.12198504
2023-07-27,14:53:48.000,208,10970640,13125,0,1690469627,13135.979926989989,122.57936544000404,53544.10102368
2023-07-27,14:53:49.000,208,10970638,13325,0,1690469628,13136.013608539994,122.50887414000317,53544.12897216
2023-07-27,14:53:50.000,208,10970613,13365,0,1690469629,13136.054026399994,122.38198980000016,53544.05211384
2023-07-27,14:53:51.000,208,10970603,13245,0,1690469630,13136.054026399994,122.29035111000121,53544.10102368
2023-07-27,14:53:52.000,208,10970591,13525,0,1690469631,13136.047290089999,122.18461416000355,53544.066088080006
2023-07-27,14:53:53.000,208,10970638,13405,0,1690469632,13136.094444259994,122.13527025000076,53544.066088080006
2023-07-27,14:53:54.000,208,10970617,13005,0,1690469633,13136.114653189994,122.08592633999797,53544.10801080001
2023-07-27,14:53:55.000,208,10970647,13045,0,1690469634,13136.054026399994,122.05068069000117,53544.10801080001
2023-07-27,14:53:56.000,208,10970630,13045,0,1690469635,13136.020344849989,122.06477894999989,53544.05211384
2023-07-27,14:53:57.000,208,10970626,13365,0,1690469636,13135.986663299998,122.08592633999797,53543.98224264
2023-07-27,14:53:58.000,208,10970630,13205,0,1690469637,13136.006872229998,122.18461416000355,53543.98922976001
2023-07-27,14:53:59.000,208,10970606,13285,0,1690469638,13136.054026399994,122.26215459000377,53544.003204
2023-07-27,14:54:00.000,208,10970622,13205,0,1690469639,13136.054026399994,122.43133371000295,53544.066088080006
2023-07-27,14:54:01.000,208,10970632,13245,0,1690469640,13136.040553779989,122.53002153000125,53544.10102368
2023-07-27,14:54:02.000,208,10970629,13205,0,1690469641,13135.986663299998,122.69215152000106,53544.10801080001
2023-07-27,14:54:03.000,208,10970630,13205,0,1690469642,13135.865409719998,122.80493759999808,53544.003204
2023-07-27,14:54:04.000,208,10970657,13245,0,1690469643,13135.838464480003,122.93887107000046,53544.03115248
2023-07-27,14:54:05.000,208,10970630,12925,0,1690469644,13135.710474589992,123.01641150000069,53544.10102368
2023-07-27,14:54:06.000,208,10970601,13125,0,1690469645,13135.636375180002,123.08690280000155,53544.10102368
2023-07-27,14:54:07.000,208,10970679,13205,0,1690469646,13135.488176359991,123.17149236000114,53544.02416536
2023-07-27,14:54:08.000,208,10970640,13045,0,1690469647,13135.37365909,123.17149236000114,53544.066088080006
2023-07-27,14:54:09.000,208,10970615,13085,0,1690469648,13135.29282337,123.23493453000265,53544.066088080006
2023-07-27,14:54:10.000,208,10970631,13245,0,1690469649,13135.22546026999,123.241983660002,53544.045126720004
2023-07-27,14:54:11.000,208,10970648,13565,0,1690469650,13135.158097169995,123.26313105000008,53544.003204
2023-07-27,14:54:12.000,208,10970640,13085,0,1690469651,13135.08399775999,123.26313105000008,53543.98922976001
2023-07-27,14:54:13.000,208,10970652,13125,0,1690469652,13134.976216799994,123.25608192000072,53543.94031992001
2023-07-27,14:54:14.000,208,10970622,13605,0,1690469653,13134.96948049,123.21378714000457,53543.94031992001
2023-07-27,14:54:15.000,208,10970630,13445,0,1690469654,13135.00989835,123.13624671000434,53543.91237144
2023-07-27,14:54:16.000,208,10970618,13005,0,1690469655,13135.097470379995,123.03755888999876,53543.898397200006
2023-07-27,14:54:17.000,208,10970626,13245,0,1690469656,13135.12441561999,122.93887107000046,53543.82153888001
2023-07-27,14:54:18.000,208,10970666,12965,0,1690469657,13135.20525133999,122.79788846999872,53543.87044872001
2023-07-27,14:54:19.000,208,10970609,13405,0,1690469658,13135.20525133999,122.62870934999955,53543.842500239996
2023-07-27,14:54:20.000,208,10970637,13285,0,1690469659,13135.259141819995,122.48067761999846,53543.8634616
2023-07-27,14:54:21.000,208,10970624,13565,0,1690469660,13135.32650491999,122.36789154000144,53543.898397200006
2023-07-27,14:54:22.000,208,10970582,13245,0,1690469661,13135.319768609996,122.21281068000098,53543.83551312
2023-07-27,14:54:23.000,208,10970624,13165,0,1690469662,13135.339977539996,122.10707373000332,53543.828526000005
2023-07-27,14:54:24.000,208,10970618,13325,0,1690469663,13135.400604329996,121.97314026000095,53543.828526000005
2023-07-27,14:54:25.000,208,10970647,13285,0,1690469664,13135.39386802,121.90264896000008,53543.84948736001
2023-07-27,14:54:26.000,208,10970605,13245,0,1690469665,13135.420813259996,121.82510852999985,53543.8634616
2023-07-27,14:54:27.000,208,10970568,13165,0,1690469666,13135.420813259996,121.79691201000242,53543.83551312
2023-07-27,14:54:28.000,208,10970687,12965,0,1690469667,13135.366922779991,121.81101027000113,53543.80756464
2023-07-27,14:54:29.000,208,10970645,13205,0,1690469668,13135.37365909,121.84625591999793,53543.73769344
2023-07-27,14:54:30.000,208,10970640,13125,0,1690469669,13135.360186469996,121.85330505000456,53543.80756464
2023-07-27,14:54:31.000,208,10970617,13085,0,1690469670,13135.33324123,122.01543504000438,53543.77262904001
2023-07-27,14:54:32.000,208,10970654,13085,0,1690469671,13135.33324123,122.06477894999989,53543.7586548
2023-07-27,14:54:33.000,208,10970609,13365,0,1690469672,13135.319768609996,122.15641763999884,53543.76564192
2023-07-27,14:54:34.000,208,10970643,13205,0,1690469673,13135.33324123,122.27625285000249,53543.77262904001
2023-07-27,14:54:35.000,208,10970638,13165,0,1690469674,13135.3130323,122.325596759998,53543.71673208
2023-07-27,14:54:36.000,208,10970623,13125,0,1690469675,13135.41407695,122.33264589000464,53543.7935904
2023-07-27,14:54:37.000,208,10970609,13285,0,1690469676,13135.474703740001,122.38198980000016,53543.779616160005
2023-07-27,14:54:38.000,208,10970594,13045,0,1690469677,13135.515121600001,122.31149849999929,53543.674809359996
2023-07-27,14:54:39.000,208,10970625,13165,0,1690469678,13135.703738279997,122.36789154000144,53543.77262904001
2023-07-27,14:54:40.000,208,10970642,13365,0,1690469679,13135.872146029993,122.29035111000121,53543.85647448
2023-07-27,14:54:41.000,208,10970624,12925,0,1690469680,13136.000135919989,122.26215459000377,53543.84948736001
2023-07-27,14:54:42.000,208,10970674,13365,0,1690469681,13136.114653189994,122.19166329000291,53543.84948736001
2023-07-27,14:54:43.000,208,10970613,13245,0,1690469682,13136.148334739999,122.19166329000291,53543.8634616
2023-07-27,14:54:44.000,208,10970634,12805,0,1690469683,13136.296533559995,122.07887720999861,53543.877435840004
2023-07-27,14:54:45.000,208,10970630,13045,0,1690469684,13136.276324629995,122.07887720999861,53543.877435840004
2023-07-27,14:54:46.000,208,10970632,13045,0,1690469685,13136.28979725,122.07182807999925,53543.877435840004
2023-07-27,14:54:47.000,208,10970580,13245,0,1690469686,13136.215697839994,122.08592633999797,53543.85647448
2023-07-27,14:54:48.000,208,10970607,13165,0,1690469687,13136.195488909994,122.0929754700046,53543.877435840004
2023-07-27,14:54:49.000,208,10970640,13045,0,1690469688,13136.155071049994,122.18461416000355,53543.96128128
2023-07-27,14:54:50.000,208,10970567,13165,0,1690469689,13136.074235329994,122.23395806999906,53544.003204
2023-07-27,14:54:51.000,208,10970622,13285,0,1690469690,13135.939509129988,122.36789154000144,53543.96826840001
2023-07-27,14:54:52.000,208,10970628,13085,0,1690469691,13135.838464480003,122.51592327000253,53543.96826840001
2023-07-27,14:54:53.000,208,10970622,13165,0,1690469692,13135.636375180002,122.75559369000257,53543.947307040005
2023-07-27,14:54:54.000,208,10970647,13285,0,1690469693,13135.515121600001,122.84723238000151,53543.87044872001
2023-07-27,14:54:55.000,208,10970589,13405,0,1690469694,13135.387131709991,123.03755888999876,53543.98224264
2023-07-27,14:54:56.000,208,10970649,13245,0,1690469695,13135.26587812999,123.18559061999986,53543.96826840001
2023-07-27,14:54:57.000,208,10970605,13285,0,1690469696,13135.08399775999,123.33362235000095,53543.98922976001
2023-07-27,14:54:58.000,208,10970627,13005,0,1690469697,13134.908853699999,123.40411365000182,53543.91935856001
2023-07-27,14:54:59.000,208,10970676,13325,0,1690469698,13134.787600119998,123.49575234000076,53543.877435840004
2023-07-27,14:55:00.000,208,10970660,13365,0,1690469699,13134.693291779993,123.51689972999884,53543.84948736001
2023-07-27,14:55:01.000,208,10970636,13245,0,1690469700,13134.578774510002,123.5239488599982,53543.842500239996
2023-07-27,14:55:02.000,208,10970626,13285,0,1690469701,13134.491202479992,123.50280147000012,53543.77262904001
2023-07-27,14:55:03.000,208,10970638,13285,0,1690469702,13134.430575689992,123.54509625000355,53543.71673208
2023-07-27,14:55:04.000,208,10970642,13165,0,1690469703,13134.484466169997,123.4887032100014,53543.77262904001
2023-07-27,14:55:05.000,208,10970634,13405,0,1690469704,13134.470993549992,123.50280147000012,53543.82153888001
2023-07-27,14:55:06.000,208,10970610,13165,0,1690469705,13134.551829269993,123.45345756000461,53543.75166768001
2023-07-27,14:55:07.000,208,10970670,13205,0,1690469706,13134.511411409992,123.46050669000397,53543.64686088
2023-07-27,14:55:08.000,208,10970627,13125,0,1690469707,13134.605719749998,123.46755582000333,53543.563015440006
2023-07-27,14:55:09.000,208,10970605,13285,0,1690469708,13134.639401300003,123.45345756000461,53543.63288664001
2023-07-27,14:55:10.000,208,10970651,13285,0,1690469709,13134.753918569993,123.41821191000054,53543.63987376
2023-07-27,14:55:11.000,208,10970605,12965,0,1690469710,13134.780863809989,123.39706452000246,53543.69577072
2023-07-27,14:55:12.000,208,10970624,13285,0,1690469711,13134.841490599989,123.36886799999775,53543.63987376
2023-07-27,14:55:13.000,208,10970639,13445,0,1690469712,13134.848226909999,123.33362235000095,53543.65384800001
2023-07-27,14:55:14.000,208,10970606,13285,0,1690469713,13134.956007869994,123.32657322000159,53543.66782224
2023-07-27,14:55:15.000,208,10970655,12965,0,1690469714,13134.929062629999,123.36181886999839,53543.62589952
2023-07-27,14:55:16.000,208,10970642,13405,0,1690469715,13134.915590009994,123.36886799999775,53543.611925280005
2023-07-27,14:55:17.000,208,10970688,13085,0,1690469716,13134.854963219994,123.41821191000054,53543.60493816001
2023-07-27,14:55:18.000,208,10970649,13285,0,1690469717,13134.801072739989,123.46755582000333,53543.58397680001
2023-07-27,14:55:19.000,208,10970648,13485,0,1690469718,13134.706764399998,123.5380471200042,53543.62589952
2023-07-27,14:55:20.000,208,10970650,13165,0,1690469719,13134.612456059993,123.64378407000186,53543.62589952
2023-07-27,14:55:21.000,208,10970580,13085,0,1690469720,13134.444048309997,123.7354227600008,53543.542054080004
2023-07-27,14:55:22.000,208,10970592,13285,0,1690469721,13134.295849490001,123.86230710000382,53543.55602832001
2023-07-27,14:55:23.000,208,10970643,13085,0,1690469722,13134.0331334,123.97509318000084,53543.47218288
2023-07-27,14:55:24.000,208,10970548,13285,0,1690469723,13133.93208875,124.04558448000171,53543.52807984
2023-07-27,14:55:25.000,208,10970592,13085,0,1690469724,13133.797362549994,124.11607578000257,53543.53506696001
2023-07-27,14:55:26.000,208,10970598,13165,0,1690469725,13133.709790519999,124.1301740400013,53543.53506696001
2023-07-27,14:55:27.000,208,10970609,13125,0,1690469726,13133.568328009998,124.14427230000001,53543.45122152
2023-07-27,14:55:28.000,208,10970636,13285,0,1690469727,13133.635691109994,124.17951795000408,53543.43026016
2023-07-27,14:55:29.000,208,10970625,13485,0,1690469728,13133.615482179994,124.16541968999809,53543.48615712001
2023-07-27,14:55:30.000,208,10970597,13045,0,1690469729,13133.615482179994,124.13722317000065,53543.43026016
2023-07-27,14:55:31.000,208,10970681,13365,0,1690469730,13133.649163729999,124.08787925999786,53543.43724728001
2023-07-27,14:55:32.000,208,10970655,12965,0,1690469731,13133.75020838,124.08787925999786,53543.34641472001
2023-07-27,14:55:33.000,208,10970616,13245,0,1690469732,13133.78388992999,124.03148622000299,53543.29051776
2023-07-27,14:55:34.000,208,10970633,13285,0,1690469733,13133.918616129995,124.02443709000363,53543.29750488001
2023-07-27,14:55:35.000,208,10970650,12965,0,1690469734,13133.99271554,123.9821423100002,53543.38135032
2023-07-27,14:55:36.000,208,10970653,13125,0,1690469735,13134.06681494999,123.93984753000404,53543.325453360005
2023-07-27,14:55:37.000,208,10970633,13285,0,1690469736,13134.08702387999,123.93984753000404,53543.29051776
2023-07-27,14:55:38.000,208,10970630,13045,0,1690469737,13134.10723280999,123.95394579000276,53543.31147912
2023-07-27,14:55:39.000,208,10970649,13325,0,1690469738,13134.08702387999,123.91870013999869,53543.206672320004
2023-07-27,14:55:40.000,208,10970666,13525,0,1690469739,13134.100496499996,123.96804405000148,53543.26256928
2023-07-27,14:55:41.000,208,10970656,13205,0,1690469740,13134.00618815999,123.95394579000276,53543.2346208
2023-07-27,14:55:42.000,208,10970644,13405,0,1690469741,13133.837780409995,123.96099492000212,53543.15077536001
2023-07-27,14:55:43.000,208,10970668,13245,0,1690469742,13133.736735759994,123.9468966600034,53543.19269808
2023-07-27,14:55:44.000,208,10970673,13125,0,1690469743,13133.70305420999,123.96804405000148,53543.19968520001
2023-07-27,14:55:45.000,208,10970641,13365,0,1690469744,13133.608745869999,123.96804405000148,53543.19968520001
2023-07-27,14:55:46.000,208,10970634,13045,0,1690469745,13133.534646459993,124.00328969999828,53543.14378824
2023-07-27,14:55:47.000,208,10970660,13405,0,1690469746,13133.406656569998,124.07378099999914,53543.14378824
2023-07-27,14:55:48.000,208,10970660,13125,0,1690469747,13133.352766089993,124.14427230000001,53543.038981440004
2023-07-27,14:55:49.000,208,10970600,13445,0,1690469748,13133.325820849997,124.17246882000472,53543.04596856
2023-07-27,14:55:50.000,208,10970604,13365,0,1690469749,13133.292139299992,124.27115664000303,53543.01103296001
2023-07-27,14:55:51.000,208,10970656,13365,0,1690469750,13133.325820849997,124.30640228999982,53543.01103296001
2023-07-27,14:55:52.000,208,10970620,13125,0,1690469751,13133.305611919997,124.34869707000325,53543.01103296001
2023-07-27,14:55:53.000,208,10970667,13285,0,1690469752,13133.312348229992,124.38394272000005,53543.004045839996
2023-07-27,14:55:54.000,208,10970648,13125,0,1690469753,13133.399920260003,124.36984446000133,53543.01802008
2023-07-27,14:55:55.000,208,10970648,13005,0,1690469754,13133.406656569998,124.31345141999918,53542.99705872
2023-07-27,14:55:56.000,208,10970619,13125,0,1690469755,13133.352766089993,124.3275496799979,53542.90622616
2023-07-27,14:55:57.000,208,10970629,13165,0,1690469756,13133.319084540002,124.21476360000088,53542.93417464001
2023-07-27,14:55:58.000,208,10970638,13125,0,1690469757,13133.352766089993,124.18656708000344,53542.94814888
2023-07-27,14:55:59.000,208,10970635,13245,0,1690469758,13133.359502400002,124.10197752000386,53542.96911024
2023-07-27,14:56:00.000,208,10970585,13245,0,1690469759,13133.379711330002,124.03148622000299,53542.91321328001
2023-07-27,14:56:01.000,208,10970635,13085,0,1690469760,13133.500964909988,123.93279840000469,53542.99705872
2023-07-27,14:56:02.000,208,10970632,13165,0,1690469761,13133.521173839988,123.86935623000318,53542.892251920006
2023-07-27,14:56:03.000,208,10970621,13245,0,1690469762,13133.561591699989,123.77066841000487,53542.91321328001
2023-07-27,14:56:04.000,208,10970646,13605,0,1690469763,13133.676108969994,123.66493145999993,53542.941161760005
2023-07-27,14:56:05.000,208,10970615,13605,0,1690469764,13133.74347206999,123.62263668000378,53542.93417464001
2023-07-27,14:56:06.000,208,10970585,13445,0,1690469765,13133.857989339995,123.56624364000163,53542.91321328001
2023-07-27,14:56:07.000,208,10970627,13005,0,1690469766,13133.85125303,123.4887032100014,53542.87827768
2023-07-27,14:56:08.000,208,10970602,13445,0,1690469767,13133.97250661,123.46050669000397,53542.955136
2023-07-27,14:56:09.000,208,10970640,13325,0,1690469768,13134.080287569996,123.38296626000374,53543.01103296001
2023-07-27,14:56:10.000,208,10970578,13285,0,1690469769,13134.100496499996,123.3900153900031,53542.98308448001
2023-07-27,14:56:11.000,208,10970668,13125,0,1690469770,13134.120705429996,123.34772060999967,53543.01103296001
2023-07-27,14:56:12.000,208,10970605,13005,0,1690469771,13134.181332219996,123.36181886999839,53542.93417464001
2023-07-27,14:56:13.000,208,10970641,13125,0,1690469772,13134.09376019,123.41821191000054,53542.93417464001
2023-07-27,14:56:14.000,208,10970626,13365,0,1690469773,13134.188068529991,123.48165408000204,53542.96911024
2023-07-27,14:56:15.000,208,10970618,13125,0,1690469774,13134.201541149996,123.50985059999948,53543.01802008
2023-07-27,14:56:16.000,208,10970648,13285,0,1690469775,13134.228486389991,123.57329277000099,53543.10186552001
2023-07-27,14:56:17.000,208,10970666,13085,0,1690469776,13134.221750079996,123.60148928999843,53543.038981440004
2023-07-27,14:56:18.000,208,10970579,13165,0,1690469777,13134.215013770001,123.700177110004,53543.01802008
2023-07-27,14:56:19.000,208,10970666,13165,0,1690469778,13134.188068529991,123.69312798000465,53543.0948784
2023-07-27,14:56:20.000,208,10970666,13245,0,1690469779,13134.08702387999,123.80591406000167,53543.03199432001
2023-07-27,14:56:21.000,208,10970613,13005,0,1690469780,13134.04660601999,123.79886493000231,53543.0250072
2023-07-27,14:56:22.000,208,10970619,13125,0,1690469781,13133.95229768,123.8341105799991,53542.99705872
2023-07-27,14:56:23.000,208,10970686,13085,0,1690469782,13133.918616129995,123.82001232000039,53543.0250072
2023-07-27,14:56:24.000,208,10970625,13045,0,1690469783,13133.86472564999,123.77771754000423,53543.0250072
2023-07-27,14:56:25.000,208,10970638,13205,0,1690469784,13133.78388992999,123.74952101999952,53543.108852640005
2023-07-27,14:56:26.000,208,10970636,13045,0,1690469785,13133.709790519999,123.76361927999824,53543.07391704
2023-07-27,14:56:27.000,208,10970618,13005,0,1690469786,13133.628954799999,123.72132450000208,53543.06692992
2023-07-27,14:56:28.000,208,10970652,13085,0,1690469787,13133.541382769989,123.72132450000208,53542.9202004
2023-07-27,14:56:29.000,208,10970626,12925,0,1690469788,13133.541382769989,123.72837363000144,53542.96911024
2023-07-27,14:56:30.000,208,10970624,12965,0,1690469789,13133.575064319994,123.76361927999824,53543.01802008
2023-07-27,14:56:31.000,208,10970623,13365,0,1690469790,13133.554855389993,123.77771754000423,53543.038981440004
2023-07-27,14:56:32.000,208,10970648,13165,0,1690469791,13133.541382769989,123.89755275000061,53542.97609736
2023-07-27,14:56:33.000,208,10970629,13125,0,1690469792,13133.494228599993,123.92574926999805,53543.004045839996
2023-07-27,14:56:34.000,208,10970610,13445,0,1690469793,13133.561591699989,123.99624056999892,53542.990071600005
2023-07-27,14:56:35.000,208,10970669,13325,0,1690469794,13133.514437529993,123.99624056999892,53542.99705872
2023-07-27,14:56:36.000,208,10970647,13085,0,1690469795,13133.527910149998,124.02443709000363,53542.98308448001
2023-07-27,14:56:37.000,208,10970637,13445,0,1690469796,13133.541382769989,124.08787925999786,53542.91321328001
2023-07-27,14:56:38.000,208,10970641,13085,0,1690469797,13133.568328009998,124.06673186999978,53542.955136
2023-07-27,14:56:39.000,208,10970637,12925,0,1690469798,13133.615482179994,124.05968274000043,53542.98308448001
2023-07-27,14:56:40.000,208,10970618,13405,0,1690469799,13133.696317899994,124.00328969999828,53543.01103296001
2023-07-27,14:56:41.000,208,10970651,13285,0,1690469800,13133.72326313999,123.99624056999892,53543.04596856
2023-07-27,14:56:42.000,208,10970623,13365,0,1690469801,13133.77041731,123.9468966600034,53543.01802008
2023-07-27,14:56:43.000,208,10970639,13085,0,1690469802,13133.74347206999,123.99624056999892,53542.96911024
2023-07-27,14:56:44.000,208,10970592,13245,0,1690469803,13133.79062624,123.98919143999956,53542.99705872
2023-07-27,14:56:45.000,208,10970646,13085,0,1690469804,13133.756944689994,124.00328969999828,53542.97609736
2023-07-27,14:56:46.000,208,10970617,13245,0,1690469805,13133.756944689994,124.03148622000299,53542.99705872
2023-07-27,14:56:47.000,208,10970620,13125,0,1690469806,13133.75020838,124.07378099999914,53542.96212312001
2023-07-27,14:56:48.000,208,10970634,13205,0,1690469807,13133.84451671999,124.06673186999978,53543.01103296001
2023-07-27,14:56:49.000,208,10970658,13085,0,1690469808,13133.88493457999,124.13722317000065,53543.08090416001
2023-07-27,14:56:50.000,208,10970636,12925,0,1690469809,13133.94556136999,124.20066534000216,53543.07391704
2023-07-27,14:56:51.000,208,10970615,13085,0,1690469810,13133.97250661,124.28525490000175,53543.08090416001
2023-07-27,14:56:52.000,208,10970656,13445,0,1690469811,13134.01292447,124.38394272000005,53543.0250072
2023-07-27,14:56:53.000,208,10970701,13245,0,1690469812,13134.07355126,124.45443402000092,53543.01103296001
2023-07-27,14:56:54.000,208,10970601,13325,0,1690469813,13134.11396912,124.48263053999835,53543.108852640005
2023-07-27,14:56:55.000,208,10970638,13245,0,1690469814,13134.289113179992,124.54607270999986,53543.15077536001
2023-07-27,14:56:56.000,208,10970598,13325,0,1690469815,13134.390157829992,124.57426923000457,53543.22064656001
2023-07-27,14:56:57.000,208,10970630,13325,0,1690469816,13134.423839379997,124.60246575000201,53543.1647496
2023-07-27,14:56:58.000,208,10970613,13325,0,1690469817,13134.470993549992,124.54607270999986,53543.206672320004
2023-07-27,14:56:59.000,208,10970616,13205,0,1690469818,13134.572038199993,124.55312183999922,53543.17872384001
2023-07-27,14:57:00.000,208,10970683,13085,0,1690469819,13134.679819159988,124.46853227999964,53543.24859504001
2023-07-27,14:57:01.000,208,10970639,13365,0,1690469820,13134.679819159988,124.46853227999964,53543.22064656001
2023-07-27,14:57:02.000,208,10970607,12925,0,1690469821,13134.679819159988,124.41918837000412,53543.24160792
2023-07-27,14:57:03.000,208,10970607,13045,0,1690469822,13134.747182259998,124.35574620000261,53543.25558216
2023-07-27,14:57:04.000,208,10970639,13165,0,1690469823,13134.841490599989,124.2923040300011,53543.34641472001
2023-07-27,14:57:05.000,208,10970636,13285,0,1690469824,13134.861699529989,124.22181273000024,53543.41628592001
2023-07-27,14:57:06.000,208,10970660,13405,0,1690469825,13134.854963219994,124.22181273000024,53543.38135032
2023-07-27,14:57:07.000,208,10970633,12965,0,1690469826,13134.753918569993,124.17246882000472,53543.38833744001
2023-07-27,14:57:08.000,208,10970668,13325,0,1690469827,13134.747182259998,124.10902665000322,53543.38135032
2023-07-27,14:57:09.000,208,10970658,13165,0,1690469828,13134.700028089988,124.03853535000235,53543.41628592001
2023-07-27,14:57:10.000,208,10970649,13285,0,1690469829,13134.713500709993,123.93984753000404,53543.41628592001
2023-07-27,14:57:11.000,208,10970651,13045,0,1690469830,13134.625928679998,123.89755275000061,53543.42327304
2023-07-27,14:57:12.000,208,10970640,13085,0,1690469831,13134.524884029997,123.80591406000167,53543.41628592001
2023-07-27,14:57:13.000,208,10970641,13205,0,1690469832,13134.484466169997,123.67902971999865,53543.45122152
2023-07-27,14:57:14.000,208,10970623,13285,0,1690469833,13134.470993549992,123.60853841999779,53543.493144240005
2023-07-27,14:57:15.000,208,10970627,12925,0,1690469834,13134.383421519997,123.58034190000035,53543.47218288
2023-07-27,14:57:16.000,208,10970640,13085,0,1690469835,13134.329531039992,123.47460495000269,53543.43026016
2023-07-27,14:57:17.000,208,10970638,13445,0,1690469836,13134.228486389991,123.4887032100014,53543.38833744001
2023-07-27,14:57:18.000,208,10970645,13365,0,1690469837,13134.188068529991,123.47460495000269,53543.4092988
2023-07-27,14:57:19.000,208,10970683,12965,0,1690469838,13134.11396912,123.50280147000012,53543.395324560006
2023-07-27,14:57:20.000,208,10970602,13285,0,1690469839,13134.09376019,123.51689972999884,53543.444234400005
2023-07-27,14:57:21.000,208,10970659,13285,0,1690469840,13134.0331334,123.5380471200042,53543.45820864
2023-07-27,14:57:22.000,208,10970617,13245,0,1690469841,13133.999451849995,123.5239488599982,53543.38833744001
2023-07-27,14:57:23.000,208,10970653,13365,0,1690469842,13133.88493457999,123.58034190000035,53543.325453360005
2023-07-27,14:57:24.000,208,10970647,13285,0,1690469843,13133.91187982,123.5380471200042,53543.339427599996
2023-07-27,14:57:25.000,208,10970629,13165,0,1690469844,13133.95229768,123.58034190000035,53543.374363200004
2023-07-27,14:57:26.000,208,10970646,13445,0,1690469845,13134.02639708999,123.5380471200042,53543.35340184
2023-07-27,14:57:27.000,208,10970705,13125,0,1690469846,13134.02639708999,123.55214538000291,53543.24160792
2023-07-27,14:57:28.000,208,10970640,13365,0,1690469847,13134.100496499996,123.48165408000204,53543.22064656001
2023-07-27,14:57:29.000,208,10970656,13365,0,1690469848,13134.201541149996,123.49575234000076,53543.304492
2023-07-27,14:57:30.000,208,10970635,13325,0,1690469849,13134.275640560001,123.41821191000054,53543.325453360005
2023-07-27,14:57:31.000,208,10970637,13325,0,1690469850,13134.248695319991,123.39706452000246,53543.304492
2023-07-27,14:57:32.000,208,10970616,13205,0,1690469851,13134.235222700001,123.36181886999839,53543.19968520001
2023-07-27,14:57:33.000,208,10970661,13245,0,1690469852,13134.241959009996,123.36181886999839,53543.2346208
2023-07-27,14:57:34.000,208,10970635,13205,0,1690469853,13134.329531039992,123.30542583000351,53543.36737608001
2023-07-27,14:57:35.000,208,10970683,12965,0,1690469854,13134.349739969992,123.34772060999967,53543.29750488001
2023-07-27,14:57:36.000,208,10970626,13125,0,1690469855,13134.390157829992,123.33362235000095,53543.339427599996
2023-07-27,14:57:37.000,208,10970635,13365,0,1690469856,13134.410366759992,123.35476973999903,53543.34641472001
2023-07-27,14:57:38.000,208,10970649,13365,0,1690469857,13134.504675099997,123.36181886999839,53543.395324560006
2023-07-27,14:57:39.000,208,10970614,13045,0,1690469858,13134.464257239997,123.39706452000246,53543.4092988
2023-07-27,14:57:40.000,208,10970647,13245,0,1690469859,13134.457520930002,123.36886799999775,53543.325453360005
2023-07-27,14:57:41.000,208,10970673,13245,0,1690469860,13134.410366759992,123.4252610399999,53543.395324560006
2023-07-27,14:57:42.000,208,10970607,13005,0,1690469861,13134.329531039992,123.43231016999925,53543.36038896
2023-07-27,14:57:43.000,208,10970665,13165,0,1690469862,13134.248695319991,123.44640842999797,53543.41628592001
2023-07-27,14:57:44.000,208,10970634,13285,0,1690469863,13134.302585799996,123.44640842999797,53543.43026016
2023-07-27,14:57:45.000,208,10970613,13165,0,1690469864,13134.208277459991,123.46050669000397,53543.43724728001
2023-07-27,14:57:46.000,208,10970639,13365,0,1690469865,13134.161123289996,123.43935929999861,53543.47917
2023-07-27,14:57:47.000,208,10970656,13245,0,1690469866,13134.06681494999,123.45345756000461,53543.38833744001
2023-07-27,14:57:48.000,208,10970609,13085,0,1690469867,13134.07355126,123.46755582000333,53543.45820864
2023-07-27,14:57:49.000,208,10970683,13085,0,1690469868,13134.10723280999,123.44640842999797,53543.45820864
2023-07-27,14:57:50.000,208,10970646,13165,0,1690469869,13134.161123289996,123.41821191000054,53543.43026016
2023-07-27,14:57:51.000,208,10970651,13405,0,1690469870,13134.208277459991,123.3900153900031,53543.45820864
2023-07-27,14:57:52.000,208,10970643,13325,0,1690469871,13134.295849490001,123.35476973999903,53543.43724728001
2023-07-27,14:57:53.000,208,10970602,13525,0,1690469872,13134.464257239997,123.31247496000287,53543.45122152
2023-07-27,14:57:54.000,208,10970676,13325,0,1690469873,13134.639401300003,123.2772293099988,53543.493144240005
2023-07-27,14:57:55.000,208,10970647,13445,0,1690469874,13134.726973329998,123.20673800999793,53543.493144240005
2023-07-27,14:57:56.000,208,10970641,13165,0,1690469875,13134.774127499993,123.17149236000114,53543.48615712001
2023-07-27,14:57:57.000,208,10970664,13085,0,1690469876,13134.881908459989,123.1432958400037,53543.444234400005
2023-07-27,14:57:58.000,208,10970634,13285,0,1690469877,13134.875172149994,123.13624671000434,53543.45122152
2023-07-27,14:57:59.000,208,10970661,13205,0,1690469878,13134.908853699999,123.15739410000242,53543.46519576001
2023-07-27,14:58:00.000,208,10970620,12845,0,1690469879,13134.915590009994,123.1785414900005,53543.57698968
2023-07-27,14:58:01.000,208,10970626,13325,0,1690469880,13134.888644769999,123.23493453000265,53543.6189124
2023-07-27,14:58:02.000,208,10970622,13325,0,1690469881,13134.814545359994,123.32657322000159,53543.6189124
2023-07-27,14:58:03.000,208,10970601,13605,0,1690469882,13134.666346539998,123.41821191000054,53543.52807984
2023-07-27,14:58:04.000,208,10970639,13165,0,1690469883,13134.605719749998,123.49575234000076,53543.59795104
2023-07-27,14:58:05.000,208,10970610,13205,0,1690469884,13134.497938790002,123.56624364000163,53543.63987376
2023-07-27,14:58:06.000,208,10970668,13365,0,1690469885,13134.423839379997,123.65788233000058,53543.6189124
2023-07-27,14:58:07.000,208,10970609,13165,0,1690469886,13134.19480484,123.72837363000144,53543.53506696001
2023-07-27,14:58:08.000,208,10970662,13405,0,1690469887,13134.060078639995,123.82001232000039,53543.563015440006
2023-07-27,14:58:09.000,208,10970667,13765,0,1690469888,13134.01292447,123.87640536000254,53543.674809359996
2023-07-27,14:58:10.000,208,10970660,13125,0,1690469889,13133.85125303,123.90460187999997,53543.6887836
2023-07-27,14:58:11.000,208,10970639,13165,0,1690469890,13133.729999449999,123.9468966600034,53543.660835120005
2023-07-27,14:58:12.000,208,10970622,13325,0,1690469891,13133.575064319994,124.02443709000363,53543.60493816001
2023-07-27,14:58:13.000,208,10970619,13125,0,1690469892,13133.453810739993,124.03148622000299,53543.57698968
2023-07-27,14:58:14.000,208,10970680,13205,0,1690469893,13133.366238709998,124.04558448000171,53543.5490412
2023-07-27,14:58:15.000,208,10970639,13085,0,1690469894,13133.312348229992,124.03148622000299,53543.59795104
2023-07-27,14:58:16.000,208,10970625,13245,0,1690469895,13133.332557159993,123.98919143999956,53543.58397680001
2023-07-27,14:58:17.000,208,10970672,13285,0,1690469896,13133.305611919997,123.93279840000469,53543.57000256
2023-07-27,14:58:18.000,208,10970674,13365,0,1690469897,13133.359502400002,123.90460187999997,53543.45820864
2023-07-27,14:58:19.000,208,10970656,13125,0,1690469898,13133.393183949993,123.86230710000382,53543.52109272
2023-07-27,14:58:20.000,208,10970667,13205,0,1690469899,13133.420129190003,123.80591406000167,53543.45122152
2023-07-27,14:58:21.000,208,10970664,13205,0,1690469900,13133.433601809993,123.8341105799991,53543.45820864
2023-07-27,14:58:22.000,208,10970627,13125,0,1690469901,13133.346029779997,123.84115970999846,53543.42327304
2023-07-27,14:58:23.000,208,10970672,13445,0,1690469902,13133.325820849997,123.86935623000318,53543.31147912
2023-07-27,14:58:24.000,208,10970663,13325,0,1690469903,13133.359502400002,123.91870013999869,53543.40231168
2023-07-27,14:58:25.000,208,10970659,13005,0,1690469904,13133.305611919997,123.96099492000212,53543.4092988
2023-07-27,14:58:26.000,208,10970685,13085,0,1690469905,13133.184358339997,124.00328969999828,53543.31147912
2023-07-27,14:58:27.000,208,10970618,13245,0,1690469906,13133.170885719992,124.00328969999828,53543.33244048
2023-07-27,14:58:28.000,208,10970659,13085,0,1690469907,13133.103522619997,123.96804405000148,53543.29051776
2023-07-27,14:58:29.000,208,10970649,13325,0,1690469908,13133.042895829996,123.96804405000148,53543.29051776
2023-07-27,14:58:30.000,208,10970642,13405,0,1690469909,13132.881224389996,123.93279840000469,53543.12981400001
2023-07-27,14:58:31.000,208,10970657,13205,0,1690469910,13132.881224389996,123.89755275000061,53543.12282688
2023-07-27,14:58:32.000,208,10970654,13245,0,1690469911,13132.962060109996,123.79886493000231,53543.28353064
2023-07-27,14:58:33.000,208,10970645,13125,0,1690469912,13132.941851179996,123.75657014999888,53543.21365944
2023-07-27,14:58:34.000,208,10970639,13325,0,1690469913,13132.941851179996,123.66493145999993,53543.21365944
2023-07-27,14:58:35.000,208,10970614,13365,0,1690469914,13132.881224389996,123.56624364000163,53543.08789128
2023-07-27,14:58:36.000,208,10970620,13085,0,1690469915,13132.921642249996,123.4887032100014,53543.0948784
2023-07-27,14:58:37.000,208,10970636,13125,0,1690469916,13132.989005349991,123.43935929999861,53543.059942800006
2023-07-27,14:58:38.000,208,10970665,12925,0,1690469917,13133.056368450001,123.34772060999967,53543.0948784
2023-07-27,14:58:39.000,208,10970641,13285,0,1690469918,13133.063104759996,123.32657322000159,53543.07391704
2023-07-27,14:58:40.000,208,10970643,13445,0,1690469919,13133.110258929992,123.31247496000287,53543.0948784
2023-07-27,14:58:41.000,208,10970633,13045,0,1690469920,13133.238248820002,123.27018017999944,53543.08789128
2023-07-27,14:58:42.000,208,10970617,13445,0,1690469921,13133.292139299992,123.29837670000416,53543.06692992
2023-07-27,14:58:43.000,208,10970660,13365,0,1690469922,13133.278666680002,123.31952409000223,53543.038981440004
2023-07-27,14:58:44.000,208,10970638,13525,0,1690469923,13133.285402989997,123.41116278000118,53542.96212312001
2023-07-27,14:58:45.000,208,10970627,13245,0,1690469924,13133.285402989997,123.47460495000269,53542.97609736
2023-07-27,14:58:46.000,208,10970631,13165,0,1690469925,13133.305611919997,123.5239488599982,53543.01802008
2023-07-27,14:58:47.000,208,10970603,13285,0,1690469926,13133.285402989997,123.65788233000058,53543.0250072
2023-07-27,14:58:48.000,208,10970638,13085,0,1690469927,13133.191094649992,123.72837363000144,53543.03199432001
2023-07-27,14:58:49.000,208,10970632,13525,0,1690469928,13133.164149409997,123.84820883999782,53543.01103296001
2023-07-27,14:58:50.000,208,10970645,13365,0,1690469929,13133.029423209991,123.91165100999933,53543.05295568001
2023-07-27,14:58:51.000,208,10970631,13365,0,1690469930,13132.948587489991,123.95394579000276,53543.004045839996
2023-07-27,14:58:52.000,208,10970615,13445,0,1690469931,13132.840806529995,123.9821423100002,53542.96911024
2023-07-27,14:58:53.000,208,10970624,13125,0,1690469932,13132.699344019995,124.01033883000491,53542.90622616
2023-07-27,14:58:54.000,208,10970663,13645,0,1690469933,13132.618508299995,124.01738796000427,53542.88526480001
2023-07-27,14:58:55.000,208,10970617,13405,0,1690469934,13132.57135413,123.9821423100002,53542.91321328001
2023-07-27,14:58:56.000,208,10970668,13245,0,1690469935,13132.5511452,123.9468966600034,53542.90622616
2023-07-27,14:58:57.000,208,10970619,13405,0,1690469936,13132.423155309989,123.8834544900019,53542.81539360001
2023-07-27,14:58:58.000,208,10970631,13365,0,1690469937,13132.308638039998,123.84115970999846,53542.74552240001
2023-07-27,14:58:59.000,208,10970666,12925,0,1690469938,13132.389473759999,123.74952101999952,53542.87827768
2023-07-27,14:59:00.000,208,10970609,13285,0,1690469939,13132.342319589989,123.68607884999801,53542.80141936
2023-07-27,14:59:01.000,208,10970638,13365,0,1690469940,13132.328846969998,123.61558755000442,53542.82936784
2023-07-27,14:59:02.000,208,10970626,13325,0,1690469941,13132.295165419993,123.54509625000355,53542.69661256001
2023-07-27,14:59:03.000,208,10970638,13445,0,1690469942,13132.315374349993,123.49575234000076,53542.68263832
2023-07-27,14:59:04.000,208,10970634,13245,0,1690469943,13132.396210069994,123.47460495000269,53542.79443224001
2023-07-27,14:59:05.000,208,10970640,13325,0,1690469944,13132.436627929994,123.48165408000204,53542.80840648
2023-07-27,14:59:06.000,208,10970684,13165,0,1690469945,13132.510727339999,123.46755582000333,53542.75949664
2023-07-27,14:59:07.000,208,10970625,13005,0,1690469946,13132.490518409999,123.46050669000397,53542.63372848
2023-07-27,14:59:08.000,208,10970615,13565,0,1690469947,13132.46357316999,123.4887032100014,53542.59180576
2023-07-27,14:59:09.000,208,10970698,13285,0,1690469948,13132.52419995999,123.5239488599982,53542.68263832
2023-07-27,14:59:10.000,208,10970681,12925,0,1690469949,13132.61177199,123.56624364000163,53542.724561040006
2023-07-27,14:59:11.000,208,10970681,13205,0,1690469950,13132.56461781999,123.60853841999779,53542.68263832
2023-07-27,14:59:12.000,208,10970641,13045,0,1690469951,13132.60503567999,123.65083320000122,53542.724561040006
2023-07-27,14:59:13.000,208,10970654,13245,0,1690469952,13132.578090439994,123.71427537000272,53542.73853528
2023-07-27,14:59:14.000,208,10970635,13285,0,1690469953,13132.54440888999,123.79886493000231,53542.68263832
2023-07-27,14:59:15.000,208,10970677,13405,0,1690469954,13132.490518409999,123.82706144999975,53542.724561040006
2023-07-27,14:59:16.000,208,10970638,13325,0,1690469955,13132.416418999994,123.8834544900019,53542.73154816
2023-07-27,14:59:17.000,208,10970614,13285,0,1690469956,13132.342319589989,123.9468966600034,53542.73154816
2023-07-27,14:59:18.000,208,10970663,13365,0,1690469957,13132.227802319998,123.95394579000276,53542.654689840005
2023-07-27,14:59:19.000,208,10970622,13165,0,1690469958,13132.099812430002,123.98919143999956,53542.61276712
2023-07-27,14:59:20.000,208,10970635,13045,0,1690469959,13132.099812430002,123.91870013999869,53542.703599680004
2023-07-27,14:59:21.000,208,10970642,13325,0,1690469960,13132.079603500002,123.91870013999869,53542.69661256001
2023-07-27,14:59:22.000,208,10970637,13325,0,1690469961,13132.005504089997,123.84820883999782,53542.73154816
2023-07-27,14:59:23.000,208,10970654,12965,0,1690469962,13131.931404679992,123.84820883999782,53542.59180576
2023-07-27,14:59:24.000,208,10970580,13285,0,1690469963,13131.884250509996,123.700177110004,53542.63372848
2023-07-27,14:59:25.000,208,10970628,13285,0,1690469964,13131.830360029991,123.67902971999865,53542.61276712
2023-07-27,14:59:26.000,208,10970667,13325,0,1690469965,13131.884250509996,123.50985059999948,53542.57783152001
2023-07-27,14:59:27.000,208,10970629,13365,0,1690469966,13131.870777889992,123.45345756000461,53542.535908800004
2023-07-27,14:59:28.000,208,10970624,13325,0,1690469967,13131.958349920002,123.34772060999967,53542.535908800004
2023-07-27,14:59:29.000,208,10970647,13405,0,1690469968,13132.039185640002,123.28427843999816,53542.556870160006
2023-07-27,14:59:30.000,208,10970638,13165,0,1690469969,13132.093076119992,123.16444323000178,53542.51494744
2023-07-27,14:59:31.000,208,10970592,13205,0,1690469970,13132.173911839993,123.11509931999899,53542.47302472
2023-07-27,14:59:32.000,208,10970665,13085,0,1690469971,13132.295165419993,123.05870628000412,53542.50097320001
2023-07-27,14:59:33.000,208,10970623,13045,0,1690469972,13132.376001139994,123.05165715000476,53542.486998960005
2023-07-27,14:59:34.000,208,10970618,13125,0,1690469973,13132.517463649994,123.03755888999876,53542.438089120005
2023-07-27,14:59:35.000,208,10970634,13325,0,1690469974,13132.63198092,123.09395193000091,53542.50097320001
2023-07-27,14:59:36.000,208,10970638,13205,0,1690469975,13132.78691604999,123.10805018999963,53542.57783152001
2023-07-27,14:59:37.000,208,10970624,13245,0,1690469976,13132.83407022,123.18559061999986,53542.47302472
2023-07-27,14:59:38.000,208,10970625,13405,0,1690469977,13132.921642249996,123.25608192000072,53542.535908800004
2023-07-27,14:59:39.000,208,10970622,13365,0,1690469978,13132.928378559991,123.34772060999967,53542.52892168001
2023-07-27,14:59:40.000,208,10970652,13285,0,1690469979,13132.982269039996,123.41821191000054,53542.556870160006
2023-07-27,14:59:41.000,208,10970645,13165,0,1690469980,13132.968796419991,123.50280147000012,53542.56385728
2023-07-27,14:59:42.000,208,10970628,13125,0,1690469981,13133.029423209991,123.51689972999884,53542.59879288001
2023-07-27,14:59:43.000,208,10970643,13245,0,1690469982,13133.022686899996,123.62968581000314,53542.59180576
2023-07-27,14:59:44.000,208,10970579,13245,0,1690469983,13133.049632139991,123.68607884999801,53542.605780000005
2023-07-27,14:59:45.000,208,10970639,13365,0,1690469984,13133.177622030002,123.72837363000144,53542.654689840005
2023-07-27,14:59:46.000,208,10970596,13085,0,1690469985,13133.278666680002,123.72132450000208,53542.63372848
2023-07-27,14:59:47.000,208,10970593,13445,0,1690469986,13133.352766089993,123.77066841000487,53542.68962544
2023-07-27,14:59:48.000,208,10970632,13285,0,1690469987,13133.453810739993,123.7354227600008,53542.64770272001
2023-07-27,14:59:49.000,208,10970615,13365,0,1690469988,13133.615482179994,123.72132450000208,53542.68962544
2023-07-27,14:59:50.000,208,10970610,13605,0,1690469989,13133.777153619994,123.64378407000186,53542.75250952
2023-07-27,14:59:51.000,208,10970627,13125,0,1690469990,13133.94556136999,123.58739102999971,53542.780458
2023-07-27,14:59:52.000,208,10970660,13205,0,1690469991,13134.07355126,123.47460495000269,53542.78744512
2023-07-27,14:59:53.000,208,10970628,13045,0,1690469992,13134.208277459991,123.36886799999775,53542.822380720005
2023-07-27,14:59:54.000,208,10970603,13245,0,1690469993,13134.417103070002,123.25608192000072,53542.88526480001
2023-07-27,14:59:55.000,208,10970630,13245,0,1690469994,13134.484466169997,123.21378714000457,53542.90622616
2023-07-27,14:59:56.000,208,10970642,13125,0,1690469995,13134.619192370003,123.12214844999835,53542.93417464001
2023-07-27,14:59:57.000,208,10970645,13285,0,1690469996,13134.659610229988,123.15034497000306,53542.9202004
2023-07-27,14:59:58.000,208,10970668,13085,0,1690469997,13134.753918569993,123.0798536700022,53543.004045839996
2023-07-27,14:59:59.000,208,10970590,13285,0,1690469998,13134.726973329998,123.10100106000027,53543.038981440004
2023-07-27,15:00:00.000,208,10970648,13005,0,1690469999,13134.774127499993,123.15739410000242,53543.08090416001
2023-07-27,15:00:01.000,208,10970638,13405,0,1690470000,13134.733709639993,123.22083627000393,53543.0948784
2023-07-27,15:00:02.000,208,10970579,13165,0,1690470001,13134.700028089988,123.31952409000223,53543.0948784
2023-07-27,15:00:03.000,208,10970647,12925,0,1690470002,13134.545092959997,123.41821191000054,53543.05295568001
2023-07-27,15:00:04.000,208,10970648,13285,0,1690470003,13134.518147720002,123.55919451000227,53543.08090416001
2023-07-27,15:00:05.000,208,10970628,13005,0,1690470004,13134.390157829992,123.66493145999993,53543.10186552001
2023-07-27,15:00:06.000,208,10970627,13525,0,1690470005,13134.295849490001,123.71427537000272,53543.1647496
2023-07-27,15:00:07.000,208,10970605,13045,0,1690470006,13134.140914359996,123.82706144999975,53543.19269808
2023-07-27,15:00:08.000,208,10970608,13285,0,1690470007,13134.100496499996,123.87640536000254,53543.18571096
2023-07-27,15:00:09.000,208,10970644,12925,0,1690470008,13134.02639708999,123.93984753000404,53543.18571096
2023-07-27,15:00:10.000,208,10970655,13245,0,1690470009,13133.92535243999,123.99624056999892,53543.18571096
2023-07-27,15:00:11.000,208,10970656,13405,0,1690470010,13133.85125303,124.01738796000427,53543.19968520001
2023-07-27,15:00:12.000,208,10970657,13405,0,1690470011,13133.756944689994,124.0808301299985,53543.15077536001
2023-07-27,15:00:13.000,208,10970583,13085,0,1690470012,13133.68284527999,124.0949283900045,53543.1647496
2023-07-27,15:00:14.000,208,10970607,13325,0,1690470013,13133.676108969994,124.05263361000107,53543.13680112
2023-07-27,15:00:15.000,208,10970632,13365,0,1690470014,13133.669372659999,124.01033883000491,53543.19968520001
2023-07-27,15:00:16.000,208,10970630,13125,0,1690470015,13133.689581589999,123.91165100999933,53543.21365944
2023-07-27,15:00:17.000,208,10970624,13285,0,1690470016,13133.68284527999,123.89050362000125,53543.22064656001
2023-07-27,15:00:18.000,208,10970654,13085,0,1690470017,13133.72326313999,123.81296319000103,53543.15077536001
2023-07-27,15:00:19.000,208,10970613,13285,0,1690470018,13133.72326313999,123.74952101999952,53543.21365944
2023-07-27,15:00:20.000,208,10970628,13285,0,1690470019,13133.709790519999,123.64378407000186,53543.12282688
2023-07-27,15:00:21.000,208,10970592,13045,0,1690470020,13133.709790519999,123.4887032100014,53543.14378824
2023-07-27,15:00:22.000,208,10970618,12965,0,1690470021,13133.729999449999,123.39706452000246,53543.11583976
2023-07-27,15:00:23.000,208,10970639,13405,0,1690470022,13133.736735759994,123.31952409000223,53543.11583976
2023-07-27,15:00:24.000,208,10970615,13365,0,1690470023,13133.82430778999,123.19968887999858,53543.108852640005
2023-07-27,15:00:25.000,208,10970610,13285,0,1690470024,13133.81083517,123.15034497000306,53543.108852640005
2023-07-27,15:00:26.000,208,10970592,13245,0,1690470025,13133.85125303,123.10100106000027,53543.12282688
2023-07-27,15:00:27.000,208,10970595,13205,0,1690470026,13133.72326313999,123.03755888999876,53543.06692992
2023-07-27,15:00:28.000,208,10970609,13165,0,1690470027,13133.70305420999,123.00231324000197,53543.004045839996
2023-07-27,15:00:29.000,208,10970647,13205,0,1690470028,13133.649163729999,122.98821498000325,53543.059942800006
2023-07-27,15:00:30.000,208,10970652,13445,0,1690470029,13133.649163729999,123.01641150000069,53543.03199432001
2023-07-27,15:00:31.000,208,10970662,13245,0,1690470030,13133.554855389993,123.00231324000197,53543.01103296001
2023-07-27,15:00:32.000,208,10970616,13285,0,1690470031,13133.480755979988,123.05165715000476,53543.01103296001
2023-07-27,15:00:33.000,208,10970666,13045,0,1690470032,13133.393183949993,123.09395193000091,53543.01103296001
2023-07-27,15:00:34.000,208,10970662,13325,0,1690470033,13133.420129190003,123.16444323000178,53543.03199432001
2023-07-27,15:00:35.000,208,10970628,12925,0,1690470034,13133.399920260003,123.27018017999944,53543.0250072
2023-07-27,15:00:36.000,208,10970599,13045,0,1690470035,13133.359502400002,123.3900153900031,53542.91321328001
2023-07-27,15:00:37.000,208,10970636,13525,0,1690470036,13133.285402989997,123.55214538000291,53542.92718752
2023-07-27,15:00:38.000,208,10970652,13365,0,1690470037,13133.319084540002,123.700177110004,53542.9202004
2023-07-27,15:00:39.000,208,10970570,13205,0,1690470038,13133.352766089993,123.86230710000382,53543.01802008
2023-07-27,15:00:40.000,208,10970584,13285,0,1690470039,13133.305611919997,124.00328969999828,53542.96911024
2023-07-27,15:00:41.000,208,10970648,13605,0,1690470040,13133.224776199997,124.0949283900045,53543.01103296001
2023-07-27,15:00:42.000,208,10970629,13325,0,1690470041,13133.164149409997,124.25705838000431,53542.92718752
2023-07-27,15:00:43.000,208,10970656,13285,0,1690470042,13133.036159520001,124.34869707000325,53542.871290560004
2023-07-27,15:00:44.000,208,10970630,13205,0,1690470043,13133.002477969996,124.41918837000412,53542.85731632
2023-07-27,15:00:45.000,208,10970601,13005,0,1690470044,13132.91490594,124.48263053999835,53542.871290560004
2023-07-27,15:00:46.000,208,10970640,13405,0,1690470045,13132.861015459996,124.59541662000265,53542.822380720005
2023-07-27,15:00:47.000,208,10970621,13405,0,1690470046,13132.7532345,124.66590792000352,53542.80840648
2023-07-27,15:00:48.000,208,10970606,13285,0,1690470047,13132.73302557,124.76459574000182,53542.79443224001
2023-07-27,15:00:49.000,208,10970561,13445,0,1690470048,13132.719552949995,124.82803791000333,53542.81539360001
2023-07-27,15:00:50.000,208,10970640,13445,0,1690470049,13132.679135089995,124.95492224999907,53542.84334208001
2023-07-27,15:00:51.000,208,10970620,12885,0,1690470050,13132.62524460999,125.01131529000122,53542.78744512
2023-07-27,15:00:52.000,208,10970606,12925,0,1690470051,13132.557881509994,125.20164179999847,53542.71757392001
2023-07-27,15:00:53.000,208,10970611,13485,0,1690470052,13132.490518409999,125.29328049000469,53542.724561040006
2023-07-27,15:00:54.000,208,10970600,13245,0,1690470053,13132.450100549999,125.391968310003,53542.62674136001
2023-07-27,15:00:55.000,208,10970649,13485,0,1690470054,13132.423155309989,125.46950874000322,53542.67565120001
2023-07-27,15:00:56.000,208,10970649,13085,0,1690470055,13132.409682689999,125.5259017799981,53542.63372848
2023-07-27,15:00:57.000,208,10970644,13405,0,1690470056,13132.288429109998,125.64573699000175,53542.67565120001
2023-07-27,15:00:58.000,208,10970655,13045,0,1690470057,13132.146966599998,125.77262133000477,53542.5708444
2023-07-27,15:00:59.000,208,10970638,13085,0,1690470058,13132.018976710002,125.85016175999772,53542.54988304001
2023-07-27,15:01:00.000,208,10970581,13285,0,1690470059,13131.890986819992,125.9488495800033,53542.51494744
2023-07-27,15:01:01.000,208,10970671,13125,0,1690470060,13131.769733239991,125.96999697000138,53542.57783152001
2023-07-27,15:01:02.000,208,10970670,13365,0,1690470061,13131.60806179999,125.9840952300001,53542.44507624
2023-07-27,15:01:03.000,208,10970590,13245,0,1690470062,13131.44639035999,125.96999697000138,53542.45905048001
2023-07-27,15:01:04.000,208,10970631,13125,0,1690470063,13131.419445119995,125.9488495800033,53542.44507624
2023-07-27,15:01:05.000,208,10970602,13205,0,1690470064,13131.33187309,125.85721089000435,53542.42411488
2023-07-27,15:01:06.000,208,10970611,13205,0,1690470065,13131.28471891999,125.77262133000477,53542.41014064001
2023-07-27,15:01:07.000,208,10970648,13445,0,1690470066,13131.210619509999,125.61049133999768,53542.30533384
2023-07-27,15:01:08.000,208,10970662,13365,0,1690470067,13131.203883199989,125.46950874000322,53542.270398240005
2023-07-27,15:01:09.000,208,10970638,13005,0,1690470068,13131.271246299999,125.29328049000469,53542.34725656
2023-07-27,15:01:10.000,208,10970614,13165,0,1690470069,13131.34534570999,125.13819963000424,53542.26341112001
2023-07-27,15:01:11.000,208,10970609,13405,0,1690470070,13131.45312667,124.97606964000443,53542.256424
2023-07-27,15:01:12.000,208,10970624,13205,0,1690470071,13131.520489769995,124.87033268999949,53542.16559144001
2023-07-27,15:01:13.000,208,10970677,13245,0,1690470072,13131.682161209996,124.6518096600048,53542.24244976001
2023-07-27,15:01:14.000,208,10970650,13005,0,1690470073,13131.837096340001,124.48263053999835,53542.24943688
2023-07-27,15:01:15.000,208,10970641,13405,0,1690470074,13131.931404679992,124.31345141999918,53542.15860432
2023-07-27,15:01:16.000,208,10970619,13285,0,1690470075,13132.045921949997,124.20066534000216,53542.10969448
2023-07-27,15:01:17.000,208,10970621,13085,0,1690470076,13132.187384459998,124.05263361000107,53542.10969448
2023-07-27,15:01:18.000,208,10970596,13285,0,1690470077,13132.281692799988,123.97509318000084,53542.053797520006
2023-07-27,15:01:19.000,208,10970575,13445,0,1690470078,13132.46357316999,123.87640536000254,53542.13065584
2023-07-27,15:01:20.000,208,10970605,13085,0,1690470079,13132.59156306,123.84820883999782,53542.102707360005
2023-07-27,15:01:21.000,208,10970624,13205,0,1690470080,13132.74649818999,123.82001232000039,53542.01886192
2023-07-27,15:01:22.000,208,10970637,13165,0,1690470081,13132.9553238,123.79886493000231,53542.07475888001
2023-07-27,15:01:23.000,208,10970606,12965,0,1690470082,13133.103522619997,123.8341105799991,53542.17956568
2023-07-27,15:01:24.000,208,10970627,13165,0,1690470083,13133.285402989997,123.86935623000318,53542.13764296
2023-07-27,15:01:25.000,208,10970574,13245,0,1690470084,13133.433601809993,123.96099492000212,53542.12366872001
2023-07-27,15:01:26.000,208,10970588,13045,0,1690470085,13133.474019669993,124.04558448000171,53542.16559144001
2023-07-27,15:01:27.000,208,10970597,13165,0,1690470086,13133.575064319994,124.1301740400013,53542.22847552
2023-07-27,15:01:28.000,208,10970651,13125,0,1690470087,13133.655900039994,124.23591098999896,53542.13764296
2023-07-27,15:01:29.000,208,10970638,13245,0,1690470088,13133.8310441,124.27820577000239,53542.270398240005
2023-07-27,15:01:30.000,208,10970613,13445,0,1690470089,13133.86472564999,124.36984446000133,53542.29834672
2023-07-27,15:01:31.000,208,10970663,13005,0,1690470090,13133.90514350999,124.41213924000476,53542.31232096001
2023-07-27,15:01:32.000,208,10970596,13445,0,1690470091,13133.93208875,124.50377793000371,53542.34725656
2023-07-27,15:01:33.000,208,10970583,13365,0,1690470092,13133.95229768,124.51082706000307,53542.3961664
2023-07-27,15:01:34.000,208,10970660,13045,0,1690470093,13134.00618815999,124.5390235800005,53542.36123080001
2023-07-27,15:01:35.000,208,10970639,13325,0,1690470094,13134.05334233,124.52492532000178,53542.44507624
2023-07-27,15:01:36.000,208,10970572,13365,0,1690470095,13134.07355126,124.475581409999,53542.50097320001
2023-07-27,15:01:37.000,208,10970646,13445,0,1690470096,13134.080287569996,124.43328663000284,53542.5708444
2023-07-27,15:01:38.000,208,10970636,13325,0,1690470097,13134.02639708999,124.42623750000348,53542.52193456
2023-07-27,15:01:39.000,208,10970645,13165,0,1690470098,13133.96577029999,124.35574620000261,53542.54289592
2023-07-27,15:01:40.000,208,10970606,13285,0,1690470099,13133.857989339995,124.29935316000046,53542.59879288001
2023-07-27,15:01:41.000,208,10970610,13325,0,1690470100,13133.79062624,124.30640228999982,53542.57783152001
2023-07-27,15:01:42.000,208,10970613,13165,0,1690470101,13133.716526829994,124.2923040300011,53542.50796032001
2023-07-27,15:01:43.000,208,10970604,13165,0,1690470102,13133.622218489989,124.26410751000367,53542.5708444
2023-07-27,15:01:44.000,208,10970626,13405,0,1690470103,13133.628954799999,124.21476360000088,53542.61975424
2023-07-27,15:01:45.000,208,10970652,13245,0,1690470104,13133.575064319994,124.22181273000024,53542.58481864
2023-07-27,15:01:46.000,208,10970652,13205,0,1690470105,13133.595273249994,124.20771447000152,53542.62674136001
2023-07-27,15:01:47.000,208,10970679,13085,0,1690470106,13133.521173839988,124.23591098999896,53542.54289592
2023-07-27,15:01:48.000,208,10970643,13245,0,1690470107,13133.507701219998,124.28525490000175,53542.52892168001
2023-07-27,15:01:49.000,208,10970664,13165,0,1690470108,13133.527910149998,124.32050054999854,53542.58481864
2023-07-27,15:01:50.000,208,10970586,13165,0,1690470109,13133.474019669993,124.36984446000133,53542.61276712
2023-07-27,15:01:51.000,208,10970645,13205,0,1690470110,13133.494228599993,124.39804097999877,53542.58481864
2023-07-27,15:01:52.000,208,10970586,13285,0,1690470111,13133.393183949993,124.48967966999771,53542.50097320001
2023-07-27,15:01:53.000,208,10970620,13205,0,1690470112,13133.399920260003,124.5390235800005,53542.50796032001
2023-07-27,15:01:54.000,208,10970598,13445,0,1690470113,13133.379711330002,124.60246575000201,53542.61276712
2023-07-27,15:01:55.000,208,10970630,13125,0,1690470114,13133.298875610002,124.65885879000416,53542.535908800004
2023-07-27,15:01:56.000,208,10970654,13285,0,1690470115,13133.251721439992,124.65885879000416,53542.51494744
2023-07-27,15:01:57.000,208,10970617,13085,0,1690470116,13133.170885719992,124.72935008999775,53542.50097320001
2023-07-27,15:01:58.000,208,10970656,13285,0,1690470117,13133.103522619997,124.75754661000246,53542.4660376
2023-07-27,15:01:59.000,208,10970628,13405,0,1690470118,13133.110258929992,124.79279225999926,53542.486998960005
2023-07-27,15:02:00.000,208,10970641,13005,0,1690470119,13133.110258929992,124.83508704000269,53542.556870160006
2023-07-27,15:02:01.000,208,10970603,13245,0,1690470120,13133.110258929992,124.82098878000397,53542.605780000005
2023-07-27,15:02:02.000,208,10970614,13485,0,1690470121,13133.123731549997,124.84213617000205,53542.54289592
2023-07-27,15:02:03.000,208,10970667,13005,0,1690470122,13133.103522619997,124.85623443000077,53542.45206336
2023-07-27,15:02:04.000,208,10970620,13445,0,1690470123,13133.015950590001,124.82803791000333,53542.438089120005
2023-07-27,15:02:05.000,208,10970611,13285,0,1690470124,13133.083313689996,124.79984138999862,53542.52193456
2023-07-27,15:02:06.000,208,10970611,13085,0,1690470125,13133.110258929992,124.80689051999798,53542.52892168001
2023-07-27,15:02:07.000,208,10970621,13205,0,1690470126,13133.076577380001,124.73639922000439,53542.45206336
2023-07-27,15:02:08.000,208,10970602,13445,0,1690470127,13133.116995240001,124.70820269999967,53542.486998960005
2023-07-27,15:02:09.000,208,10970607,13285,0,1690470128,13133.191094649992,124.61656401000073,53542.5708444
2023-07-27,15:02:10.000,208,10970605,13325,0,1690470129,13133.170885719992,124.59541662000265,53542.49398608
2023-07-27,15:02:11.000,208,10970650,13285,0,1690470130,13133.244985129997,124.50377793000371,53542.52193456
2023-07-27,15:02:12.000,208,10970683,13205,0,1690470131,13133.224776199997,124.42623750000348,53542.50097320001
2023-07-27,15:02:13.000,208,10970641,13085,0,1690470132,13133.218039890002,124.41918837000412,53542.3961664
2023-07-27,15:02:14.000,208,10970638,13285,0,1690470133,13133.285402989997,124.36279533000197,53542.49398608
2023-07-27,15:02:15.000,208,10970605,13285,0,1690470134,13133.312348229992,124.29935316000046,53542.52892168001
2023-07-27,15:02:16.000,208,10970626,13245,0,1690470135,13133.379711330002,124.25000924999767,53542.5708444
2023-07-27,15:02:17.000,208,10970667,13125,0,1690470136,13133.372975019993,124.21476360000088,53542.49398608
2023-07-27,15:02:18.000,208,10970628,13245,0,1690470137,13133.467283359998,124.21476360000088,53542.52892168001
2023-07-27,15:02:19.000,208,10970679,13405,0,1690470138,13133.487492289998,124.12312491000193,53542.54988304001
2023-07-27,15:02:20.000,208,10970593,13605,0,1690470139,13133.575064319994,124.11607578000257,53542.535908800004
2023-07-27,15:02:21.000,208,10970648,13165,0,1690470140,13133.662636349989,124.0949283900045,53542.59879288001
2023-07-27,15:02:22.000,208,10970655,13085,0,1690470141,13133.696317899994,124.11607578000257,53542.52193456
2023-07-27,15:02:23.000,208,10970630,13125,0,1690470142,13133.837780409995,124.10197752000386,53542.51494744
2023-07-27,15:02:24.000,208,10970646,13325,0,1690470143,13133.96577029999,124.0949283900045,53542.62674136001
2023-07-27,15:02:25.000,208,10970587,13405,0,1690470144,13134.12744173999,124.16541968999809,53542.703599680004
2023-07-27,15:02:26.000,208,10970645,13285,0,1690470145,13134.19480484,124.27115664000303,53542.74552240001
2023-07-27,15:02:27.000,208,10970625,13325,0,1690470146,13134.228486389991,124.31345141999918,53542.62674136001
2023-07-27,15:02:28.000,208,10970639,13485,0,1690470147,13134.363212589997,124.42623750000348,53542.703599680004
2023-07-27,15:02:29.000,208,10970642,12925,0,1690470148,13134.437312000002,124.61656401000073,53542.74552240001
2023-07-27,15:02:30.000,208,10970616,13405,0,1690470149,13134.450784619992,124.7857431299999,53542.822380720005
2023-07-27,15:02:31.000,208,10970669,13565,0,1690470150,13134.464257239997,125.01131529000122,53542.84334208001
2023-07-27,15:02:32.000,208,10970627,13365,0,1690470151,13134.524884029997,125.22983832000318,53542.81539360001
2023-07-27,15:02:33.000,208,10970588,13285,0,1690470152,13134.531620339993,125.42016483000043,53542.87827768
2023-07-27,15:02:34.000,208,10970613,12925,0,1690470153,13134.551829269993,125.61049133999768,53543.01103296001
2023-07-27,15:02:35.000,208,10970704,13205,0,1690470154,13134.497938790002,125.8008178500022,53543.0250072
2023-07-27,15:02:36.000,208,10970622,13045,0,1690470155,13134.430575689992,125.92770218999794,53543.059942800006
2023-07-27,15:02:37.000,208,10970686,13325,0,1690470156,13134.343003659997,126.02639001000352,53543.038981440004
2023-07-27,15:02:38.000,208,10970661,13245,0,1690470157,13134.295849490001,126.13917609000055,53543.11583976
2023-07-27,15:02:39.000,208,10970661,13245,0,1690470158,13134.268904249991,126.13917609000055,53543.08090416001
2023-07-27,15:02:40.000,208,10970634,13085,0,1690470159,13134.235222700001,126.08983217999776,53543.15077536001
2023-07-27,15:02:41.000,208,10970651,13205,0,1690470160,13134.181332219996,126.06163566000032,53543.15077536001
2023-07-27,15:02:42.000,208,10970651,13005,0,1690470161,13134.167859599991,125.96999697000138,53543.18571096
2023-07-27,15:02:43.000,208,10970599,13085,0,1690470162,13134.04660601999,125.87835828000243,53543.11583976
2023-07-27,15:02:44.000,208,10970628,13485,0,1690470163,13134.00618815999,125.78671959000349,53543.1647496
2023-07-27,15:02:45.000,208,10970635,13045,0,1690470164,13133.979242919995,125.68098263999855,53543.15077536001
2023-07-27,15:02:46.000,208,10970641,13085,0,1690470165,13134.01292447,125.5259017799981,53543.19968520001
2023-07-27,15:02:47.000,208,10970588,13045,0,1690470166,13133.97250661,125.44131221999851,53543.14378824
2023-07-27,15:02:48.000,208,10970651,13165,0,1690470167,13133.98597922999,125.30737875000341,53543.13680112
2023-07-27,15:02:49.000,208,10970615,13605,0,1690470168,13134.060078639995,125.1452487600036,53543.206672320004
2023-07-27,15:02:50.000,208,10970596,13325,0,1690470169,13134.09376019,125.02541354999994,53543.227633680006
2023-07-27,15:02:51.000,208,10970621,13285,0,1690470170,13134.12744173999,124.92672573000164,53543.227633680006
2023-07-27,15:02:52.000,208,10970579,13125,0,1690470171,13134.12744173999,124.87033268999949,53543.227633680006
2023-07-27,15:02:53.000,208,10970638,13285,0,1690470172,13134.11396912,124.8985292100042,53543.14378824
2023-07-27,15:02:54.000,208,10970608,13245,0,1690470173,13134.13417805,124.87033268999949,53543.157762480005
2023-07-27,15:02:55.000,208,10970599,13205,0,1690470174,13134.201541149996,124.8985292100042,53543.22064656001
2023-07-27,15:02:56.000,208,10970622,13405,0,1690470175,13134.215013770001,124.94787311999971,53543.227633680006
2023-07-27,15:02:57.000,208,10970641,13445,0,1690470176,13134.17459591,125.01131529000122,53543.276543520005
2023-07-27,15:02:58.000,208,10970620,13325,0,1690470177,13134.120705429996,125.0959048500008,53543.24160792
2023-07-27,15:02:59.000,208,10970651,13485,0,1690470178,13134.100496499996,125.20164179999847,53543.325453360005
2023-07-27,15:03:00.000,208,10970630,13205,0,1690470179,13134.00618815999,125.32147701000213,53543.31846624001
2023-07-27,15:03:01.000,208,10970630,13365,0,1690470180,13133.959033989995,125.43426308999915,53543.22064656001
2023-07-27,15:03:02.000,208,10970617,13365,0,1690470181,13133.878198269995,125.56819656000152,53543.19968520001
2023-07-27,15:03:03.000,208,10970637,13205,0,1690470182,13133.80409885999,125.67393350999919,53543.21365944
2023-07-27,15:03:04.000,208,10970611,13005,0,1690470183,13133.79062624,125.81491611000092,53543.26955640001
2023-07-27,15:03:05.000,208,10970672,13445,0,1690470184,13133.696317899994,125.93475132000458,53543.29051776
2023-07-27,15:03:06.000,208,10970657,13045,0,1690470185,13133.622218489989,126.01934088000417,53543.26955640001
2023-07-27,15:03:07.000,208,10970567,13285,0,1690470186,13133.494228599993,126.05458653000096,53543.26256928
2023-07-27,15:03:08.000,208,10970632,13525,0,1690470187,13133.467283359998,126.11802870000247,53543.227633680006
2023-07-27,15:03:09.000,208,10970635,13245,0,1690470188,13133.413392879993,126.15327434999926,53543.227633680006
2023-07-27,15:03:10.000,208,10970613,13205,0,1690470189,13133.379711330002,126.16737260999798,53543.24160792
2023-07-27,15:03:11.000,208,10970622,13245,0,1690470190,13133.312348229992,126.1462252199999,53543.1647496
2023-07-27,15:03:12.000,208,10970652,13205,0,1690470191,13133.285402989997,126.0827830499984,53543.157762480005
2023-07-27,15:03:13.000,208,10970648,13445,0,1690470192,13133.251721439992,125.97704610000073,53543.15077536001
2023-07-27,15:03:14.000,208,10970631,13165,0,1690470193,13133.292139299992,125.87130915000307,53543.11583976
2023-07-27,15:03:15.000,208,10970624,13325,0,1690470194,13133.298875610002,125.75147393999941,53543.10186552001
2023-07-27,15:03:16.000,208,10970643,13325,0,1690470195,13133.325820849997,125.60344220999832,53543.05295568001
2023-07-27,15:03:17.000,208,10970628,13325,0,1690470196,13133.386447639998,125.46950874000322,53543.01103296001
2023-07-27,15:03:18.000,208,10970606,13125,0,1690470197,13133.514437529993,125.2791822299987,53543.01103296001
2023-07-27,15:03:19.000,208,10970653,13165,0,1690470198,13133.628954799999,125.15229789000296,53543.03199432001
2023-07-27,15:03:20.000,208,10970663,13085,0,1690470199,13133.76368099999,125.00426616000186,53543.059942800006
2023-07-27,15:03:21.000,208,10970606,13325,0,1690470200,13133.86472564999,124.86328356000013,53543.06692992
2023-07-27,15:03:22.000,208,10970673,13085,0,1690470201,13133.94556136999,124.79279225999926,53543.01103296001
2023-07-27,15:03:23.000,208,10970666,13085,0,1690470202,13134.04660601999,124.72230095999839,53542.990071600005
2023-07-27,15:03:24.000,208,10970714,13045,0,1690470203,13134.201541149996,124.6377113999988,53542.990071600005
2023-07-27,15:03:25.000,208,10970662,13365,0,1690470204,13134.221750079996,124.61656401000073,53543.01802008
2023-07-27,15:03:26.000,208,10970593,13245,0,1690470205,13134.343003659997,124.57426923000457,53543.01802008
2023-07-27,15:03:27.000,208,10970683,13485,0,1690470206,13134.343003659997,124.52492532000178,53543.059942800006
2023-07-27,15:03:28.000,208,10970663,13445,0,1690470207,13134.410366759992,124.49672880000435,53543.07391704
2023-07-27,15:03:29.000,208,10970656,13125,0,1690470208,13134.417103070002,124.46853227999964,53543.04596856
2023-07-27,15:03:30.000,208,10970625,13285,0,1690470209,13134.497938790002,124.56017096999858,53543.18571096
2023-07-27,15:03:31.000,208,10970646,13325,0,1690470210,13134.491202479992,124.55312183999922,53543.15077536001
2023-07-27,15:03:32.000,208,10970632,13205,0,1690470211,13134.518147720002,124.58131836000393,53543.171736719996
2023-07-27,15:03:33.000,208,10970638,13165,0,1690470212,13134.423839379997,124.59541662000265,53543.12981400001
2023-07-27,15:03:34.000,208,10970626,13325,0,1690470213,13134.390157829992,124.60246575000201,53543.15077536001
2023-07-27,15:03:35.000,208,10970605,13365,0,1690470214,13134.396894140002,124.5883674900033,53543.19269808
2023-07-27,15:03:36.000,208,10970623,13445,0,1690470215,13134.396894140002,124.57426923000457,53543.24160792
2023-07-27,15:03:37.000,208,10970624,13165,0,1690470216,13134.349739969992,124.54607270999986,53543.26256928
2023-07-27,15:03:38.000,208,10970627,13045,0,1690470217,13134.363212589997,124.49672880000435,53543.227633680006
2023-07-27,15:03:39.000,208,10970646,13325,0,1690470218,13134.390157829992,124.43328663000284,53543.18571096
2023-07-27,15:03:40.000,208,10970672,13405,0,1690470219,13134.410366759992,124.36279533000197,53543.19968520001
2023-07-27,15:03:41.000,208,10970628,13125,0,1690470220,13134.369948899992,124.27820577000239,53543.1647496
2023-07-27,15:03:42.000,208,10970655,13125,0,1690470221,13134.497938790002,124.16541968999809,53543.227633680006
2023-07-27,15:03:43.000,208,10970685,13445,0,1690470222,13134.531620339993,124.03853535000235,53543.19269808
2023-07-27,15:03:44.000,208,10970678,13445,0,1690470223,13134.666346539998,123.91870013999869,53543.33244048
2023-07-27,15:03:45.000,208,10970605,13285,0,1690470224,13134.753918569993,123.82001232000039,53543.304492
2023-07-27,15:03:46.000,208,10970644,13325,0,1690470225,13134.861699529989,123.70722624000337,53543.325453360005
2023-07-27,15:03:47.000,208,10970617,13285,0,1690470226,13134.915590009994,123.65788233000058,53543.227633680006
2023-07-27,15:03:48.000,208,10970696,13085,0,1690470227,13134.94253524999,123.58739102999971,53543.21365944
2023-07-27,15:03:49.000,208,10970629,13125,0,1690470228,13134.976216799994,123.55214538000291,53543.29750488001
2023-07-27,15:03:50.000,208,10970656,13005,0,1690470229,13135.04357989999,123.50985059999948,53543.29750488001
2023-07-27,15:03:51.000,208,10970633,12885,0,1690470230,13135.00316203999,123.51689972999884,53543.24859504001
2023-07-27,15:03:52.000,208,10970616,13245,0,1690470231,13135.12441561999,123.48165408000204,53543.31147912
2023-07-27,15:03:53.000,208,10970627,13525,0,1690470232,13135.15136086,123.5239488599982,53543.33244048
2023-07-27,15:03:54.000,208,10970640,12925,0,1690470233,13135.19177872,123.55214538000291,53543.35340184
2023-07-27,15:03:55.000,208,10970685,13125,0,1690470234,13135.21198765,123.62968581000314,53543.38833744001
2023-07-27,15:03:56.000,208,10970662,13125,0,1690470235,13135.24566919999,123.71427537000272,53543.444234400005
2023-07-27,15:03:57.000,208,10970614,13125,0,1690470236,13135.29282337,123.82706144999975,53543.38833744001
2023-07-27,15:03:58.000,208,10970613,13365,0,1690470237,13135.319768609996,123.95394579000276,53543.38833744001
2023-07-27,15:03:59.000,208,10970670,13245,0,1690470238,13135.360186469996,124.08787925999786,53543.47218288
2023-07-27,15:04:00.000,208,10970641,13485,0,1690470239,13135.447758499991,124.23591098999896,53543.57000256
2023-07-27,15:04:01.000,208,10970624,13285,0,1690470240,13135.521857909996,124.34869707000325,53543.58397680001
2023-07-27,15:04:02.000,208,10970668,13165,0,1690470241,13135.508385289992,124.46148315000028,53543.611925280005
2023-07-27,15:04:03.000,208,10970659,13125,0,1690470242,13135.434285880001,124.58131836000393,53543.57000256
2023-07-27,15:04:04.000,208,10970629,12925,0,1690470243,13135.434285880001,124.61656401000073,53543.63987376
2023-07-27,15:04:05.000,208,10970658,13045,0,1690470244,13135.37365909,124.6518096600048,53543.674809359996
2023-07-27,15:04:06.000,208,10970649,13285,0,1690470245,13135.35345016,124.6518096600048,53543.70275784001
2023-07-27,15:04:07.000,208,10970611,13085,0,1690470246,13135.22546026999,124.65885879000416,53543.611925280005
2023-07-27,15:04:08.000,208,10970625,13245,0,1690470247,13135.16483347999,124.61656401000073,53543.62589952
2023-07-27,15:04:09.000,208,10970619,13285,0,1690470248,13135.04357989999,124.5390235800005,53543.69577072
2023-07-27,15:04:10.000,208,10970649,13165,0,1690470249,13134.96948049,124.55312183999922,53543.70275784001
2023-07-27,15:04:11.000,208,10970649,13165,0,1690470250,13134.821281669989,124.50377793000371,53543.70275784001
2023-07-27,15:04:12.000,208,10970636,13245,0,1690470251,13134.659610229988,124.46148315000028,53543.65384800001
2023-07-27,15:04:13.000,208,10970653,13405,0,1690470252,13134.450784619992,124.41918837000412,53543.58397680001
2023-07-27,15:04:14.000,208,10970646,13245,0,1690470253,13134.423839379997,124.41213924000476,53543.563015440006
2023-07-27,15:04:15.000,208,10970651,13325,0,1690470254,13134.316058420001,124.36984446000133,53543.65384800001
2023-07-27,15:04:16.000,208,10970632,13445,0,1690470255,13134.275640560001,124.4403357600022,53543.58397680001
2023-07-27,15:04:17.000,208,10970614,12885,0,1690470256,13134.235222700001,124.46148315000028,53543.55602832001
2023-07-27,15:04:18.000,208,10970669,13085,0,1690470257,13134.221750079996,124.55312183999922,53543.51410560001
2023-07-27,15:04:19.000,208,10970623,13365,0,1690470258,13134.208277459991,124.59541662000265,53543.48615712001
2023-07-27,15:04:20.000,208,10970611,13205,0,1690470259,13134.161123289996,124.69410444000096,53543.42327304
2023-07-27,15:04:21.000,208,10970675,13405,0,1690470260,13134.17459591,124.79279225999926,53543.38833744001
2023-07-27,15:04:22.000,208,10970612,13245,0,1690470261,13134.15438698,124.83508704000269,53543.41628592001
2023-07-27,15:04:23.000,208,10970653,13605,0,1690470262,13134.100496499996,124.933774860001,53543.38135032
2023-07-27,15:04:24.000,208,10970613,13605,0,1690470263,13134.15438698,124.99016790000314,53543.42327304
2023-07-27,15:04:25.000,208,10970628,13285,0,1690470264,13134.120705429996,125.03951180999866,53543.45122152
2023-07-27,15:04:26.000,208,10970623,13125,0,1690470265,13134.10723280999,125.01131529000122,53543.47917
2023-07-27,15:04:27.000,208,10970597,13005,0,1690470266,13133.97250661,125.06065920000401,53543.36038896
2023-07-27,15:04:28.000,208,10970584,13125,0,1690470267,13133.97250661,125.07475746000273,53543.395324560006
2023-07-27,15:04:29.000,208,10970636,13325,0,1690470268,13133.96577029999,125.10295398000017,53543.374363200004
2023-07-27,15:04:30.000,208,10970653,13365,0,1690470269,13133.959033989995,125.1452487600036,53543.40231168
2023-07-27,15:04:31.000,208,10970610,13245,0,1690470270,13133.898407199995,125.22278919000382,53543.38833744001
2023-07-27,15:04:32.000,208,10970649,13325,0,1690470271,13133.86472564999,125.23688745000254,53543.374363200004
2023-07-27,15:04:33.000,208,10970620,13085,0,1690470272,13133.86472564999,125.32147701000213,53543.339427599996
2023-07-27,15:04:34.000,208,10970643,13485,0,1690470273,13133.878198269995,125.41311570000107,53543.38833744001
2023-07-27,15:04:35.000,208,10970575,13005,0,1690470274,13133.79062624,125.54704917000345,53543.31147912
2023-07-27,15:04:36.000,208,10970598,13325,0,1690470275,13133.82430778999,125.63163873000303,53543.36038896
2023-07-27,15:04:37.000,208,10970621,13325,0,1690470276,13133.777153619994,125.82196524000028,53543.276543520005
2023-07-27,15:04:38.000,208,10970622,13205,0,1690470277,13133.79062624,125.89245654000115,53543.28353064
2023-07-27,15:04:39.000,208,10970579,13165,0,1690470278,13133.756944689994,126.04048827000224,53543.35340184
2023-07-27,15:04:40.000,208,10970665,13005,0,1690470279,13133.777153619994,126.12507783000183,53543.35340184
2023-07-27,15:04:41.000,208,10970627,13605,0,1690470280,13133.74347206999,126.25196217000484,53543.26955640001
2023-07-27,15:04:42.000,208,10970622,13365,0,1690470281,13133.709790519999,126.35769912000251,53543.26256928
2023-07-27,15:04:43.000,208,10970602,13165,0,1690470282,13133.615482179994,126.42114129000402,53543.157762480005
2023-07-27,15:04:44.000,208,10970685,13525,0,1690470283,13133.581800629989,126.41409216000466,53543.22064656001
2023-07-27,15:04:45.000,208,10970622,13365,0,1690470284,13133.500964909988,126.47048519999953,53543.1647496
2023-07-27,15:04:46.000,208,10970653,13125,0,1690470285,13133.474019669993,126.40704302999802,53543.206672320004
2023-07-27,15:04:47.000,208,10970633,13165,0,1690470286,13133.413392879993,126.35769912000251,53543.18571096
2023-07-27,15:04:48.000,208,10970629,13285,0,1690470287,13133.379711330002,126.294256950001,53543.157762480005
2023-07-27,15:04:49.000,208,10970637,13285,0,1690470288,13133.319084540002,126.22376565000013,53543.12981400001
2023-07-27,15:04:50.000,208,10970666,13365,0,1690470289,13133.312348229992,126.16737260999798,53543.171736719996
2023-07-27,15:04:51.000,208,10970611,13325,0,1690470290,13133.258457750002,126.18147087000398,53543.11583976
2023-07-27,15:04:52.000,208,10970642,13365,0,1690470291,13133.231512509992,126.18147087000398,53542.98308448001
2023-07-27,15:04:53.000,208,10970663,13165,0,1690470292,13133.184358339997,126.16032347999862,53543.0250072
2023-07-27,15:04:54.000,208,10970636,13365,0,1690470293,13133.177622030002,126.13212696000119,53543.004045839996
2023-07-27,15:04:55.000,208,10970633,13165,0,1690470294,13133.204567269997,126.13212696000119,53543.08090416001
2023-07-27,15:04:56.000,208,10970638,13285,0,1690470295,13133.285402989997,126.13212696000119,53543.0250072
2023-07-27,15:04:57.000,208,10970636,13045,0,1690470296,13133.319084540002,126.17442174000462,53543.038981440004
2023-07-27,15:04:58.000,208,10970614,13325,0,1690470297,13133.319084540002,126.13917609000055,53542.96911024
2023-07-27,15:04:59.000,208,10970647,13605,0,1690470298,13133.346029779997,126.13917609000055,53542.97609736
2023-07-27,15:05:00.000,208,10970687,13165,0,1690470299,13133.426865499998,126.06868478999968,53543.01802008
2023-07-27,15:05:01.000,208,10970598,13285,0,1690470300,13133.447074429998,126.07573391999904,53542.92718752
2023-07-27,15:05:02.000,208,10970626,13325,0,1690470301,13133.500964909988,125.96294784000202,53542.87827768
2023-07-27,15:05:03.000,208,10970609,13285,0,1690470302,13133.554855389993,125.85721089000435,53542.87827768
2023-07-27,15:05:04.000,208,10970611,13325,0,1690470303,13133.736735759994,125.74442481000006,53542.96212312001
2023-07-27,15:05:05.000,208,10970609,13125,0,1690470304,13133.817571479995,125.66688437999983,53542.98308448001
2023-07-27,15:05:06.000,208,10970611,13005,0,1690470305,13133.979242919995,125.4906561300013,53542.93417464001
2023-07-27,15:05:07.000,208,10970606,12925,0,1690470306,13133.898407199995,125.42016483000043,53542.87827768
2023-07-27,15:05:08.000,208,10970626,13005,0,1690470307,13134.080287569996,125.32852614000149,53542.9202004
2023-07-27,15:05:09.000,208,10970615,13125,0,1690470308,13134.120705429996,125.27213309999934,53542.990071600005
2023-07-27,15:05:10.000,208,10970612,13405,0,1690470309,13134.15438698,125.25803484000062,53542.99705872
2023-07-27,15:05:11.000,208,10970646,13245,0,1690470310,13134.241959009996,125.21574006000446,53542.96911024
2023-07-27,15:05:12.000,208,10970639,13205,0,1690470311,13134.336267350001,125.22278919000382,53542.892251920006
2023-07-27,15:05:13.000,208,10970628,13085,0,1690470312,13134.430575689992,125.22983832000318,53542.96212312001
2023-07-27,15:05:14.000,208,10970617,13125,0,1690470313,13134.497938790002,125.28623135999806,53543.059942800006
2023-07-27,15:05:15.000,208,10970598,13125,0,1690470314,13134.558565580002,125.35672265999892,53542.96212312001
2023-07-27,15:05:16.000,208,10970608,13245,0,1690470315,13134.598983440002,125.41311570000107,53542.96911024
2023-07-27,15:05:17.000,208,10970640,13245,0,1690470316,13134.673082849993,125.44836134999787,53542.990071600005
2023-07-27,15:05:18.000,208,10970645,13205,0,1690470317,13134.720237019988,125.54000004000409,53542.990071600005
2023-07-27,15:05:19.000,208,10970641,13005,0,1690470318,13134.706764399998,125.65278612000111,53543.0948784
2023-07-27,15:05:20.000,208,10970646,13045,0,1690470319,13134.794336429994,125.7021300300039,53543.14378824
2023-07-27,15:05:21.000,208,10970653,13165,0,1690470320,13134.753918569993,125.79376872000284,53543.108852640005
2023-07-27,15:05:22.000,208,10970625,13245,0,1690470321,13134.760654879989,125.85016175999772,53543.108852640005
2023-07-27,15:05:23.000,208,10970620,12965,0,1690470322,13134.760654879989,125.90655479999987,53543.171736719996
2023-07-27,15:05:24.000,208,10970652,13285,0,1690470323,13134.713500709993,125.99114435999945,53543.08090416001
2023-07-27,15:05:25.000,208,10970587,13205,0,1690470324,13134.700028089988,126.0827830499984,53543.11583976
2023-07-27,15:05:26.000,208,10970647,13285,0,1690470325,13134.679819159988,126.11802870000247,53543.13680112
2023-07-27,15:05:27.000,208,10970624,13205,0,1690470326,13134.558565580002,126.22376565000013,53543.108852640005
2023-07-27,15:05:28.000,208,10970626,13365,0,1690470327,13134.484466169997,126.26606043000356,53543.0948784
2023-07-27,15:05:29.000,208,10970610,13125,0,1690470328,13134.450784619992,126.37179738000123,53543.18571096
2023-07-27,15:05:30.000,208,10970672,13005,0,1690470329,13134.369948899992,126.49868172000424,53543.14378824
2023-07-27,15:05:31.000,208,10970639,13405,0,1690470330,13134.262167939996,126.56212388999847,53543.171736719996
2023-07-27,15:05:32.000,208,10970674,13205,0,1690470331,13134.15438698,126.64671344999806,53543.10186552001
2023-07-27,15:05:33.000,208,10970642,13285,0,1690470332,13134.11396912,126.70310649000021,53543.11583976
2023-07-27,15:05:34.000,208,10970636,13445,0,1690470333,13134.17459591,126.71015561999957,53543.15077536001
2023-07-27,15:05:35.000,208,10970571,13405,0,1690470334,13134.17459591,126.71720474999893,53543.18571096
2023-07-27,15:05:36.000,208,10970601,13365,0,1690470335,13134.201541149996,126.72425387999829,53543.11583976
2023-07-27,15:05:37.000,208,10970670,13245,0,1690470336,13134.241959009996,126.72425387999829,53543.15077536001
2023-07-27,15:05:38.000,208,10970596,13605,0,1690470337,13134.363212589997,126.66081171000405,53543.206672320004
2023-07-27,15:05:39.000,208,10970646,13365,0,1690470338,13134.336267350001,126.59032041000319,53543.171736719996
2023-07-27,15:05:40.000,208,10970627,13285,0,1690470339,13134.383421519997,126.51277998000296,53543.11583976
2023-07-27,15:05:41.000,208,10970632,13325,0,1690470340,13134.437312000002,126.3929447699993,53543.14378824
2023-07-27,15:05:42.000,208,10970640,13205,0,1690470341,13134.504675099997,126.30130608000036,53543.157762480005
2023-07-27,15:05:43.000,208,10970642,13285,0,1690470342,13134.470993549992,126.18852000000334,53543.12282688
2023-07-27,15:05:44.000,208,10970600,13285,0,1690470343,13134.598983440002,126.0475374000016,53543.19968520001
2023-07-27,15:05:45.000,208,10970638,13205,0,1690470344,13134.639401300003,125.96999697000138,53543.227633680006
2023-07-27,15:05:46.000,208,10970605,13445,0,1690470345,13134.693291779993,125.85016175999772,53543.2346208
2023-07-27,15:05:47.000,208,10970630,13165,0,1690470346,13134.693291779993,125.80786698000156,53543.206672320004
2023-07-27,15:05:48.000,208,10970653,13205,0,1690470347,13134.679819159988,125.836063499999,53543.12282688
2023-07-27,15:05:49.000,208,10970605,13485,0,1690470348,13134.693291779993,125.90655479999987,53543.171736719996
2023-07-27,15:05:50.000,208,10970671,12925,0,1690470349,13134.794336429994,125.94180045000394,53543.17872384001
2023-07-27,15:05:51.000,208,10970646,13325,0,1690470350,13134.760654879989,125.99819348999881,53543.25558216
2023-07-27,15:05:52.000,208,10970605,13285,0,1690470351,13134.740445949988,126.11802870000247,53543.24160792
2023-07-27,15:05:53.000,208,10970653,13365,0,1690470352,13134.700028089988,126.1955691300027,53543.26256928
2023-07-27,15:05:54.000,208,10970600,13165,0,1690470353,13134.760654879989,126.27310956000292,53543.35340184
2023-07-27,15:05:55.000,208,10970638,13165,0,1690470354,13134.700028089988,126.31540433999908,53543.33244048
2023-07-27,15:05:56.000,208,10970622,13805,0,1690470355,13134.673082849993,126.36474825000187,53543.276543520005
2023-07-27,15:05:57.000,208,10970625,13005,0,1690470356,13134.612456059993,126.4422886800021,53543.276543520005
2023-07-27,15:05:58.000,208,10970627,13445,0,1690470357,13134.585510819998,126.43523955000273,53543.26256928
2023-07-27,15:05:59.000,208,10970624,13285,0,1690470358,13134.598983440002,126.43523955000273,53543.33244048
2023-07-27,15:06:00.000,208,10970643,12885,0,1690470359,13134.565301889997,126.41409216000466,53543.42327304
2023-07-27,15:06:01.000,208,10970659,13285,0,1690470360,13134.625928679998,126.38589563999994,53543.42327304
2023-07-27,15:06:02.000,208,10970629,13405,0,1690470361,13134.713500709993,126.42114129000402,53543.395324560006
2023-07-27,15:06:03.000,208,10970623,13245,0,1690470362,13134.720237019988,126.36474825000187,53543.38135032
2023-07-27,15:06:04.000,208,10970638,13365,0,1690470363,13134.854963219994,126.42114129000402,53543.395324560006
2023-07-27,15:06:05.000,208,10970604,13245,0,1690470364,13134.895381079994,126.36474825000187,53543.444234400005
2023-07-27,15:06:06.000,208,10970584,13125,0,1690470365,13134.98968942,126.4422886800021,53543.50013136
2023-07-27,15:06:07.000,208,10970633,13285,0,1690470366,13135.08399775999,126.41409216000466,53543.46519576001
2023-07-27,15:06:08.000,208,10970622,13405,0,1690470367,13135.20525133999,126.49868172000424,53543.45820864
2023-07-27,15:06:09.000,208,10970661,13205,0,1690470368,13135.299559679996,126.46343607000017,53543.52807984
2023-07-27,15:06:10.000,208,10970584,13285,0,1690470369,13135.360186469996,126.47048519999953,53543.55602832001
2023-07-27,15:06:11.000,208,10970664,13285,0,1690470370,13135.35345016,126.49163259000488,53543.51410560001
2023-07-27,15:06:12.000,208,10970635,13285,0,1690470371,13135.400604329996,126.42114129000402,53543.493144240005
2023-07-27,15:06:13.000,208,10970634,13045,0,1690470372,13135.427549569991,126.39999389999866,53543.52109272
2023-07-27,15:06:14.000,208,10970575,13445,0,1690470373,13135.427549569991,126.39999389999866,53543.57000256
2023-07-27,15:06:15.000,208,10970644,13285,0,1690470374,13135.474703740001,126.32245346999844,53543.63987376
2023-07-27,15:06:16.000,208,10970631,13245,0,1690470375,13135.555539460001,126.2590113000042,53543.674809359996
2023-07-27,15:06:17.000,208,10970593,13165,0,1690470376,13135.535330530001,126.20261826000205,53543.660835120005
2023-07-27,15:06:18.000,208,10970617,13365,0,1690470377,13135.535330530001,126.1955691300027,53543.660835120005
2023-07-27,15:06:19.000,208,10970605,13405,0,1690470378,13135.555539460001,126.1955691300027,53543.730706320006
2023-07-27,15:06:20.000,208,10970598,13365,0,1690470379,13135.548803149992,126.20966739000141,53543.7586548
2023-07-27,15:06:21.000,208,10970645,13325,0,1690470380,13135.535330530001,126.16737260999798,53543.76564192
2023-07-27,15:06:22.000,208,10970630,13285,0,1690470381,13135.528594219992,126.1462252199999,53543.82153888001
2023-07-27,15:06:23.000,208,10970629,13405,0,1690470382,13135.441022189996,126.11097957000311,53543.75166768001
2023-07-27,15:06:24.000,208,10970610,13205,0,1690470383,13135.467967429991,126.03343914000288,53543.80756464
2023-07-27,15:06:25.000,208,10970638,13085,0,1690470384,13135.508385289992,125.95589871000266,53543.898397200006
2023-07-27,15:06:26.000,208,10970617,13285,0,1690470385,13135.488176359991,125.87835828000243,53543.898397200006
2023-07-27,15:06:27.000,208,10970646,13325,0,1690470386,13135.41407695,125.70917916000326,53543.91237144
2023-07-27,15:06:28.000,208,10970622,13045,0,1690470387,13135.27261444,125.62458960000367,53543.8634616
2023-07-27,15:06:29.000,208,10970637,13165,0,1690470388,13135.20525133999,125.51885264999873,53543.82153888001
2023-07-27,15:06:30.000,208,10970631,13405,0,1690470389,13135.21198765,125.37787005000428,53543.88442296
2023-07-27,15:06:31.000,208,10970645,13205,0,1690470390,13135.12441561999,125.28623135999806,53543.95429416
2023-07-27,15:06:32.000,208,10970625,12965,0,1690470391,13135.016634659994,125.21574006000446,53543.89141008001
2023-07-27,15:06:33.000,208,10970626,13205,0,1690470392,13134.92232631999,125.11000310999952,53543.84948736001
2023-07-27,15:06:34.000,208,10970622,13085,0,1690470393,13134.929062629999,125.07475746000273,53543.89141008001
2023-07-27,15:06:35.000,208,10970620,13285,0,1690470394,13134.834754289994,125.04656093999802,53543.84948736001
2023-07-27,15:06:36.000,208,10970633,13085,0,1690470395,13134.821281669989,125.07475746000273,53543.88442296
2023-07-27,15:06:37.000,208,10970676,13445,0,1690470396,13134.774127499993,125.07475746000273,53543.8634616
2023-07-27,15:06:38.000,208,10970617,13045,0,1690470397,13134.780863809989,125.0959048500008,53543.84948736001
2023-07-27,15:06:39.000,208,10970596,13245,0,1690470398,13134.875172149994,125.06065920000401,53543.85647448
2023-07-27,15:06:40.000,208,10970625,13325,0,1690470399,13134.935798939994,125.08885572000145,53543.88442296
2023-07-27,15:06:41.000,208,10970626,13085,0,1690470400,13135.016634659994,125.07475746000273,53543.91237144
2023-07-27,15:06:42.000,208,10970599,13005,0,1690470401,13135.09073407,125.05361007000465,53543.91237144
2023-07-27,15:06:43.000,208,10970697,13445,0,1690470402,13135.117679309995,125.01131529000122,53543.80057752001
2023-07-27,15:06:44.000,208,10970652,13365,0,1690470403,13135.25240551,125.00426616000186,53543.842500239996
2023-07-27,15:06:45.000,208,10970665,13285,0,1690470404,13135.339977539996,125.00426616000186,53543.91237144
2023-07-27,15:06:46.000,208,10970627,13125,0,1690470405,13135.447758499991,124.96197137999843,53543.91935856001
2023-07-27,15:06:47.000,208,10970649,13405,0,1690470406,13135.528594219992,124.91262747000292,53543.89141008001
2023-07-27,15:06:48.000,208,10970621,13085,0,1690470407,13135.582484699997,124.89148008000484,53543.95429416
2023-07-27,15:06:49.000,208,10970636,13205,0,1690470408,13135.629638869992,124.86328356000013,53543.94031992001
2023-07-27,15:06:50.000,208,10970645,13125,0,1690470409,13135.710474589992,124.80689051999798,53544.03115248
2023-07-27,15:06:51.000,208,10970697,13085,0,1690470410,13135.717210900002,124.75754661000246,53543.98224264
2023-07-27,15:06:52.000,208,10970642,13125,0,1690470411,13135.750892449993,124.70820269999967,53544.066088080006
2023-07-27,15:06:53.000,208,10970630,13125,0,1690470412,13135.750892449993,124.7504974800031,53544.03115248
2023-07-27,15:06:54.000,208,10970620,13245,0,1690470413,13135.771101379993,124.72935008999775,53543.996216880005
2023-07-27,15:06:55.000,208,10970642,13245,0,1690470414,13135.824991859998,124.73639922000439,53544.05211384
2023-07-27,15:06:56.000,208,10970617,13325,0,1690470415,13135.851937099993,124.74344835000375,53544.066088080006
2023-07-27,15:06:57.000,208,10970578,13285,0,1690470416,13135.872146029993,124.77164487000118,53544.10102368
2023-07-27,15:06:58.000,208,10970616,12925,0,1690470417,13135.824991859998,124.77164487000118,53544.10102368
2023-07-27,15:06:59.000,208,10970681,13125,0,1690470418,13135.764365069997,124.84918530000141,53544.13595928001
2023-07-27,15:07:00.000,208,10970583,13085,0,1690470419,13135.643111489997,124.84918530000141,53544.15692064001
2023-07-27,15:07:01.000,208,10970594,13285,0,1690470420,13135.548803149992,124.87738181999885,53544.15692064001
2023-07-27,15:07:02.000,208,10970648,13245,0,1690470421,13135.387131709991,124.87033268999949,53544.12897216
2023-07-27,15:07:03.000,208,10970624,13125,0,1690470422,13135.24566919999,124.87738181999885,53544.08006232
2023-07-27,15:07:04.000,208,10970653,13245,0,1690470423,13135.12441561999,124.90557834000356,53544.17089488
2023-07-27,15:07:05.000,208,10970589,13285,0,1690470424,13134.935798939994,124.87033268999949,53544.13595928001
2023-07-27,15:07:06.000,208,10970583,13125,0,1690470425,13134.780863809989,124.8985292100042,53544.18486912001
2023-07-27,15:07:07.000,208,10970690,13285,0,1690470426,13134.605719749998,124.86328356000013,53544.05910096001
2023-07-27,15:07:08.000,208,10970637,13125,0,1690470427,13134.551829269993,124.86328356000013,53544.08704944001
2023-07-27,15:07:09.000,208,10970585,13005,0,1690470428,13134.464257239997,124.84918530000141,53544.0730752
2023-07-27,15:07:10.000,208,10970652,13125,0,1690470429,13134.497938790002,124.87738181999885,53544.08704944001
2023-07-27,15:07:11.000,208,10970656,13165,0,1690470430,13134.511411409992,124.87033268999949,53544.0730752
2023-07-27,15:07:12.000,208,10970591,13445,0,1690470431,13134.491202479992,124.92672573000164,53544.0730752
2023-07-27,15:07:13.000,208,10970624,13245,0,1690470432,13134.511411409992,125.01131529000122,53544.045126720004
2023-07-27,15:07:14.000,208,10970602,13165,0,1690470433,13134.585510819998,125.03951180999866,53544.10102368
2023-07-27,15:07:15.000,208,10970685,13405,0,1690470434,13134.518147720002,125.08180659000209,53544.05211384
2023-07-27,15:07:16.000,208,10970645,13405,0,1690470435,13134.497938790002,125.1452487600036,53544.05910096001
2023-07-27,15:07:17.000,208,10970634,13165,0,1690470436,13134.396894140002,125.22983832000318,53543.98224264
2023-07-27,15:07:18.000,208,10970633,13285,0,1690470437,13134.329531039992,125.2439365800019,53543.98224264
2023-07-27,15:07:19.000,208,10970578,13285,0,1690470438,13134.295849490001,125.20164179999847,53544.03115248
2023-07-27,15:07:20.000,208,10970618,13005,0,1690470439,13134.235222700001,125.21574006000446,53544.003204
2023-07-27,15:07:21.000,208,10970598,13005,0,1690470440,13134.17459591,125.20164179999847,53543.98922976001
2023-07-27,15:07:22.000,208,10970642,13285,0,1690470441,13134.167859599991,125.19459266999911,53543.98922976001
2023-07-27,15:07:23.000,208,10970637,13205,0,1690470442,13134.05334233,125.22983832000318,53543.91237144
2023-07-27,15:07:24.000,208,10970688,13125,0,1690470443,13133.999451849995,125.20164179999847,53543.90538432
2023-07-27,15:07:25.000,208,10970624,13285,0,1690470444,13133.99271554,125.29328049000469,53543.9333328
2023-07-27,15:07:26.000,208,10970667,13085,0,1690470445,13133.95229768,125.31442788000277,53543.947307040005
2023-07-27,15:07:27.000,208,10970649,13085,0,1690470446,13133.898407199995,125.32147701000213,53543.82153888001
2023-07-27,15:07:28.000,208,10970640,13445,0,1690470447,13133.878198269995,125.36377178999828,53543.85647448
2023-07-27,15:07:29.000,208,10970650,13165,0,1690470448,13133.84451671999,125.37787005000428,53543.898397200006
2023-07-27,15:07:30.000,208,10970641,13085,0,1690470449,13133.756944689994,125.39901744000235,53543.92634568
2023-07-27,15:07:31.000,208,10970636,13405,0,1690470450,13133.649163729999,125.391968310003,53543.83551312
2023-07-27,15:07:32.000,208,10970628,13365,0,1690470451,13133.514437529993,125.32852614000149,53543.76564192
2023-07-27,15:07:33.000,208,10970643,13245,0,1690470452,13133.420129190003,125.32147701000213,53543.69577072
2023-07-27,15:07:34.000,208,10970628,13205,0,1690470453,13133.352766089993,125.23688745000254,53543.66782224
2023-07-27,15:07:35.000,208,10970630,13285,0,1690470454,13133.399920260003,125.18754353999975,53543.660835120005
2023-07-27,15:07:36.000,208,10970643,13525,0,1690470455,13133.393183949993,125.11000310999952,53543.6189124
2023-07-27,15:07:37.000,208,10970645,13245,0,1690470456,13133.514437529993,125.02541354999994,53543.64686088
2023-07-27,15:07:38.000,208,10970647,12925,0,1690470457,13133.575064319994,124.98311877000378,53543.62589952
2023-07-27,15:07:39.000,208,10970705,13205,0,1690470458,13133.696317899994,124.96902050999779,53543.60493816001
2023-07-27,15:07:40.000,208,10970645,13285,0,1690470459,13133.82430778999,124.94082399000035,53543.611925280005
2023-07-27,15:07:41.000,208,10970680,13285,0,1690470460,13133.898407199995,124.94787311999971,53543.59795104
2023-07-27,15:07:42.000,208,10970636,13205,0,1690470461,13134.07355126,124.91262747000292,53543.57698968
2023-07-27,15:07:43.000,208,10970681,13005,0,1690470462,13134.201541149996,124.94787311999971,53543.57698968
2023-07-27,15:07:44.000,208,10970664,13365,0,1690470463,13134.356476280002,124.99016790000314,53543.6887836
2023-07-27,15:07:45.000,208,10970637,13125,0,1690470464,13134.403630449997,125.03951180999866,53543.63987376
2023-07-27,15:07:46.000,208,10970592,13125,0,1690470465,13134.524884029997,125.06770833000337,53543.709744960004
2023-07-27,15:07:47.000,208,10970602,13245,0,1690470466,13134.497938790002,125.11000310999952,53543.660835120005
2023-07-27,15:07:48.000,208,10970664,13445,0,1690470467,13134.578774510002,125.17344528000103,53543.709744960004
2023-07-27,15:07:49.000,208,10970624,13445,0,1690470468,13134.639401300003,125.21574006000446,53543.70275784001
2023-07-27,15:07:50.000,208,10970676,13085,0,1690470469,13134.693291779993,125.22983832000318,53543.709744960004
2023-07-27,15:07:51.000,208,10970648,13445,0,1690470470,13134.747182259998,125.2439365800019,53543.76564192
2023-07-27,15:07:52.000,208,10970640,13165,0,1690470471,13134.774127499993,125.27213309999934,53543.72371920001
2023-07-27,15:07:53.000,208,10970595,13285,0,1690470472,13134.807809049998,125.25803484000062,53543.71673208
2023-07-27,15:07:54.000,208,10970629,13365,0,1690470473,13134.96274417999,125.27213309999934,53543.842500239996
2023-07-27,15:07:55.000,208,10970637,13325,0,1690470474,13134.949271559999,125.21574006000446,53543.83551312
2023-07-27,15:07:56.000,208,10970644,12925,0,1690470475,13134.96274417999,125.25098571000126,53543.87044872001
2023-07-27,15:07:57.000,208,10970638,13245,0,1690470476,13134.949271559999,125.33557527000085,53543.83551312
2023-07-27,15:07:58.000,208,10970624,13125,0,1690470477,13134.96274417999,125.39901744000235,53543.89141008001
2023-07-27,15:07:59.000,208,10970645,13125,0,1690470478,13135.00316203999,125.51180351999938,53543.89141008001
2023-07-27,15:08:00.000,208,10970592,13405,0,1690470479,13134.98295310999,125.62458960000367,53543.97525552
2023-07-27,15:08:01.000,208,10970662,13325,0,1690470480,13134.929062629999,125.77967046000413,53543.97525552
2023-07-27,15:08:02.000,208,10970640,13285,0,1690470481,13134.794336429994,125.93475132000458,53543.98922976001
2023-07-27,15:08:03.000,208,10970596,13245,0,1690470482,13134.700028089988,126.05458653000096,53543.94031992001
2023-07-27,15:08:04.000,208,10970635,13245,0,1690470483,13134.524884029997,126.16737260999798,53544.010191119996
2023-07-27,15:08:05.000,208,10970612,13165,0,1690470484,13134.403630449997,126.26606043000356,53544.010191119996
2023-07-27,15:08:06.000,208,10970661,13125,0,1690470485,13134.248695319991,126.41409216000466,53543.97525552
2023-07-27,15:08:07.000,208,10970626,13165,0,1690470486,13134.09376019,126.5057308500036,53543.97525552
2023-07-27,15:08:08.000,208,10970613,13405,0,1690470487,13133.938825059995,126.61851693000062,53543.94031992001
2023-07-27,15:08:09.000,208,10970655,13405,0,1690470488,13133.81083517,126.68195910000213,53543.996216880005
2023-07-27,15:08:10.000,208,10970600,13125,0,1690470489,13133.689581589999,126.72425387999829,53543.95429416
2023-07-27,15:08:11.000,208,10970567,13325,0,1690470490,13133.507701219998,126.75949953000236,53543.96128128
2023-07-27,15:08:12.000,208,10970644,13285,0,1690470491,13133.379711330002,126.76654866000172,53543.91237144
2023-07-27,15:08:13.000,208,10970648,13125,0,1690470492,13133.231512509992,126.78064692000044,53543.828526000005
2023-07-27,15:08:14.000,208,10970633,13285,0,1690470493,13133.110258929992,126.72425387999829,53543.80756464
2023-07-27,15:08:15.000,208,10970663,13405,0,1690470494,13133.056368450001,126.70310649000021,53543.80057752001
2023-07-27,15:08:16.000,208,10970634,13325,0,1690470495,13133.015950590001,126.63261518999934,53543.80057752001
2023-07-27,15:08:17.000,208,10970627,13325,0,1690470496,13132.962060109996,126.58327128000383,53543.7586548
2023-07-27,15:08:18.000,208,10970644,13445,0,1690470497,13132.968796419991,126.51982911000232,53543.69577072
2023-07-27,15:08:19.000,208,10970617,12925,0,1690470498,13133.002477969996,126.41409216000466,53543.68179648001
2023-07-27,15:08:20.000,208,10970615,13285,0,1690470499,13133.029423209991,126.33655173000443,53543.674809359996
2023-07-27,15:08:21.000,208,10970600,13125,0,1690470500,13133.029423209991,126.28015869000228,53543.60493816001
2023-07-27,15:08:22.000,208,10970592,13205,0,1690470501,13133.069841069992,126.18852000000334,53543.57698968
2023-07-27,15:08:23.000,208,10970599,13285,0,1690470502,13133.083313689996,126.16032347999862,53543.53506696001
2023-07-27,15:08:24.000,208,10970604,13325,0,1690470503,13133.184358339997,126.06163566000032,53543.6189124
2023-07-27,15:08:25.000,208,10970625,13285,0,1690470504,13133.204567269997,126.0475374000016,53543.5490412
2023-07-27,15:08:26.000,208,10970609,13085,0,1690470505,13133.204567269997,126.05458653000096,53543.57000256
2023-07-27,15:08:27.000,208,10970574,13325,0,1690470506,13133.177622030002,126.04048827000224,53543.507118479996
2023-07-27,15:08:28.000,208,10970589,13245,0,1690470507,13133.191094649992,126.01934088000417,53543.47917
2023-07-27,15:08:29.000,208,10970623,13405,0,1690470508,13133.164149409997,126.07573391999904,53543.47218288
2023-07-27,15:08:30.000,208,10970621,12965,0,1690470509,13133.170885719992,126.13212696000119,53543.493144240005
2023-07-27,15:08:31.000,208,10970654,13445,0,1690470510,13133.110258929992,126.21671652000077,53543.43026016
2023-07-27,15:08:32.000,208,10970602,13445,0,1690470511,13133.022686899996,126.32245346999844,53543.41628592001
2023-07-27,15:08:33.000,208,10970614,13325,0,1690470512,13132.968796419991,126.4422886800021,53543.395324560006
2023-07-27,15:08:34.000,208,10970620,13245,0,1690470513,13132.941851179996,126.55507475999912,53543.507118479996
2023-07-27,15:08:35.000,208,10970650,13005,0,1690470514,13132.820597599995,126.59736954000255,53543.47917
2023-07-27,15:08:36.000,208,10970667,13125,0,1690470515,13132.71281664,126.66081171000405,53543.43026016
2023-07-27,15:08:37.000,208,10970706,13285,0,1690470516,13132.63198092,126.66786084000341,53543.42327304
2023-07-27,15:08:38.000,208,10970633,13085,0,1690470517,13132.48378209999,126.6396643199987,53543.35340184
2023-07-27,15:08:39.000,208,10970666,13285,0,1690470518,13132.409682689999,126.53392737000104,53543.40231168
2023-07-27,15:08:40.000,208,10970649,13005,0,1690470519,13132.328846969998,126.38589563999994,53543.40231168
2023-07-27,15:08:41.000,208,10970631,13085,0,1690470520,13132.315374349993,126.22376565000013,53543.28353064
2023-07-27,15:08:42.000,208,10970587,13285,0,1690470521,13132.221066009988,126.0475374000016,53543.33244048
2023-07-27,15:08:43.000,208,10970612,13205,0,1690470522,13132.106548739997,125.82901436999964,53543.26955640001
2023-07-27,15:08:44.000,208,10970620,13325,0,1690470523,13132.146966599998,125.61754047000431,53543.19269808
2023-07-27,15:08:45.000,208,10970639,13445,0,1690470524,13132.146966599998,125.42721395999979,53543.15077536001
2023-07-27,15:08:46.000,208,10970616,13285,0,1690470525,13132.234538629993,125.25098571000126,53543.10186552001
2023-07-27,15:08:47.000,208,10970684,13205,0,1690470526,13132.288429109998,125.08180659000209,53543.038981440004
2023-07-27,15:08:48.000,208,10970638,13285,0,1690470527,13132.349055899998,124.96197137999843,53543.06692992
2023-07-27,15:08:49.000,208,10970646,13085,0,1690470528,13132.46357316999,124.85623443000077,53543.13680112
2023-07-27,15:08:50.000,208,10970636,13605,0,1690470529,13132.5511452,124.76459574000182,53543.11583976
2023-07-27,15:08:51.000,208,10970604,13445,0,1690470530,13132.530936269999,124.6518096600048,53543.004045839996
2023-07-27,15:08:52.000,208,10970631,13365,0,1690470531,13132.57135413,124.59541662000265,53543.004045839996
2023-07-27,15:08:53.000,208,10970671,13045,0,1690470532,13132.618508299995,124.56017096999858,53542.97609736
2023-07-27,15:08:54.000,208,10970640,13445,0,1690470533,13132.63198092,124.52492532000178,53542.96911024
2023-07-27,15:08:55.000,208,10970607,13285,0,1690470534,13132.71281664,124.5390235800005,53543.03199432001
2023-07-27,15:08:56.000,208,10970629,13245,0,1690470535,13132.72628925999,124.55312183999922,53543.038981440004
2023-07-27,15:08:57.000,208,10970586,13365,0,1690470536,13132.70608032999,124.55312183999922,53543.01802008
2023-07-27,15:08:58.000,208,10970650,13325,0,1690470537,13132.699344019995,124.62361314000009,53543.038981440004
2023-07-27,15:08:59.000,208,10970627,13045,0,1690470538,13132.66566246999,124.66590792000352,53543.03199432001
2023-07-27,15:09:00.000,208,10970671,13245,0,1690470539,13132.62524460999,124.74344835000375,53543.04596856
2023-07-27,15:09:01.000,208,10970601,13245,0,1690470540,13132.578090439994,124.84213617000205,53543.004045839996
2023-07-27,15:09:02.000,208,10970634,13605,0,1690470541,13132.52419995999,124.87033268999949,53543.004045839996
2023-07-27,15:09:03.000,208,10970626,13525,0,1690470542,13132.50399102999,124.96902050999779,53543.004045839996
2023-07-27,15:09:04.000,208,10970640,13205,0,1690470543,13132.59156306,125.02541354999994,53543.08789128
2023-07-27,15:09:05.000,208,10970625,13405,0,1690470544,13132.63198092,125.12410136999824,53543.06692992
2023-07-27,15:09:06.000,208,10970642,13565,0,1690470545,13132.64545353999,125.20869092999783,53543.108852640005
2023-07-27,15:09:07.000,208,10970601,13205,0,1690470546,13132.61177199,125.27213309999934,53543.10186552001
2023-07-27,15:09:08.000,208,10970667,13365,0,1690470547,13132.64545353999,125.25803484000062,53543.07391704
2023-07-27,15:09:09.000,208,10970623,13405,0,1690470548,13132.71281664,125.23688745000254,53543.10186552001
2023-07-27,15:09:10.000,208,10970612,13285,0,1690470549,13132.70608032999,125.18049441000039,53543.108852640005
2023-07-27,15:09:11.000,208,10970630,13165,0,1690470550,13132.7532345,125.06065920000401,53543.11583976
2023-07-27,15:09:12.000,208,10970645,13525,0,1690470551,13132.82733390999,124.96902050999779,53543.08789128
2023-07-27,15:09:13.000,208,10970567,13605,0,1690470552,13132.820597599995,124.84213617000205,53543.0948784
2023-07-27,15:09:14.000,208,10970660,13245,0,1690470553,13132.88796069999,124.72935008999775,53543.0948784
2023-07-27,15:09:15.000,208,10970565,13085,0,1690470554,13132.84754283999,124.6377113999988,53543.12282688
2023-07-27,15:09:16.000,208,10970594,13445,0,1690470555,13132.89469701,124.57426923000457,53543.06692992
2023-07-27,15:09:17.000,208,10970624,13405,0,1690470556,13132.84754283999,124.51787619000243,53543.04596856
2023-07-27,15:09:18.000,208,10970652,13125,0,1690470557,13132.881224389996,124.48967966999771,53543.004045839996
2023-07-27,15:09:19.000,208,10970632,13365,0,1690470558,13132.921642249996,124.48967966999771,53543.10186552001
2023-07-27,15:09:20.000,208,10970641,13325,0,1690470559,13132.93511487,124.54607270999986,53543.1647496
2023-07-27,15:09:21.000,208,10970661,13285,0,1690470560,13132.91490594,124.69410444000096,53543.14378824
2023-07-27,15:09:22.000,208,10970626,13445,0,1690470561,13132.921642249996,124.80689051999798,53543.19968520001
2023-07-27,15:09:23.000,208,10970634,13405,0,1690470562,13132.86775176999,124.95492224999907,53543.157762480005
2023-07-27,15:09:24.000,208,10970659,13165,0,1690470563,13132.921642249996,125.08180659000209,53543.13680112
2023-07-27,15:09:25.000,208,10970631,13485,0,1690470564,13132.995741660001,125.22278919000382,53543.171736719996
2023-07-27,15:09:26.000,208,10970647,13085,0,1690470565,13133.056368450001,125.41311570000107,53543.18571096
2023-07-27,15:09:27.000,208,10970627,13125,0,1690470566,13133.063104759996,125.54000004000409,53543.14378824
2023-07-27,15:09:28.000,208,10970627,13045,0,1690470567,13133.110258929992,125.6880317699979,53543.206672320004
2023-07-27,15:09:29.000,208,10970652,13085,0,1690470568,13133.211303579992,125.82901436999964,53543.29051776
2023-07-27,15:09:30.000,208,10970667,13245,0,1690470569,13133.271930369992,125.96999697000138,53543.36038896
2023-07-27,15:09:31.000,208,10970575,13525,0,1690470570,13133.285402989997,126.13212696000119,53543.325453360005
2023-07-27,15:09:32.000,208,10970630,13565,0,1690470571,13133.244985129997,126.28015869000228,53543.325453360005
2023-07-27,15:09:33.000,208,10970618,13245,0,1690470572,13133.271930369992,126.4422886800021,53543.33244048
2023-07-27,15:09:34.000,208,10970618,13285,0,1690470573,13133.278666680002,126.59736954000255,53543.38135032
2023-07-27,15:09:35.000,208,10970605,13405,0,1690470574,13133.352766089993,126.752450400003,53543.45122152
2023-07-27,15:09:36.000,208,10970623,13365,0,1690470575,13133.312348229992,126.87228560999938,53543.47917
2023-07-27,15:09:37.000,208,10970633,13485,0,1690470576,13133.211303579992,126.97802256000432,53543.43026016
2023-07-27,15:09:38.000,208,10970643,13565,0,1690470577,13133.197830960002,127.01326821000112,53543.493144240005
2023-07-27,15:09:39.000,208,10970587,13085,0,1690470578,13133.116995240001,127.10490690000006,53543.52109272
2023-07-27,15:09:40.000,208,10970632,13365,0,1690470579,13133.116995240001,127.10490690000006,53543.493144240005
2023-07-27,15:09:41.000,208,10970612,13405,0,1690470580,13133.029423209991,127.0978577700007,53543.50013136
2023-07-27,15:09:42.000,208,10970666,13325,0,1690470581,13132.989005349991,127.0626121200039,53543.48615712001
2023-07-27,15:09:43.000,208,10970622,13125,0,1690470582,13132.89469701,127.01326821000112,53543.51410560001
2023-07-27,15:09:44.000,208,10970624,13045,0,1690470583,13132.928378559991,126.8863838699981,53543.59096392
2023-07-27,15:09:45.000,208,10970684,13245,0,1690470584,13132.87448808,126.7876960499998,53543.63288664001
2023-07-27,15:09:46.000,208,10970633,13285,0,1690470585,13132.85427915,126.63261518999934,53543.6189124
2023-07-27,15:09:47.000,208,10970590,13045,0,1690470586,13132.739761879995,126.51277998000296,53543.52109272
2023-07-27,15:09:48.000,208,10970549,13325,0,1690470587,13132.73302557,126.34360086000379,53543.48615712001
2023-07-27,15:09:49.000,208,10970647,13205,0,1690470588,13132.72628925999,126.16032347999862,53543.507118479996
2023-07-27,15:09:50.000,208,10970579,13205,0,1690470589,13132.800388669995,125.9488495800033,53543.46519576001
2023-07-27,15:09:51.000,208,10970616,13165,0,1690470590,13132.86775176999,125.80786698000156,53543.52109272
2023-07-27,15:09:52.000,208,10970610,13285,0,1690470591,13132.989005349991,125.61754047000431,53543.52807984
2023-07-27,15:09:53.000,208,10970608,13245,0,1690470592,13133.096786310001,125.51180351999938,53543.52807984
2023-07-27,15:09:54.000,208,10970604,13445,0,1690470593,13133.238248820002,125.36377178999828,53543.59096392
2023-07-27,15:09:55.000,208,10970606,13325,0,1690470594,13133.339293470002,125.25098571000126,53543.59096392
2023-07-27,15:09:56.000,208,10970593,13125,0,1690470595,13133.474019669993,125.11705223999888,53543.57698968
2023-07-27,15:09:57.000,208,10970591,13445,0,1690470596,13133.521173839988,125.03951180999866,53543.45820864
2023-07-27,15:09:58.000,208,10970630,13525,0,1690470597,13133.615482179994,124.99016790000314,53543.57698968
2023-07-27,15:09:59.000,208,10970635,13445,0,1690470598,13133.75020838,124.94787311999971,53543.63288664001
2023-07-27,15:10:00.000,208,10970619,13285,0,1690470599,13133.878198269995,124.91262747000292,53543.68179648001
2023-07-27,15:10:01.000,208,10970610,13445,0,1690470600,13133.97250661,124.91967660000228,53543.70275784001
2023-07-27,15:10:02.000,208,10970618,13285,0,1690470601,13134.02639708999,124.94787311999971,53543.660835120005
2023-07-27,15:10:03.000,208,10970648,13205,0,1690470602,13133.95229768,125.01131529000122,53543.660835120005
2023-07-27,15:10:04.000,208,10970602,13285,0,1690470603,13133.999451849995,125.01836442000058,53543.674809359996
2023-07-27,15:10:05.000,208,10970613,13525,0,1690470604,13133.959033989995,125.08885572000145,53543.709744960004
2023-07-27,15:10:06.000,208,10970667,13285,0,1690470605,13133.918616129995,125.13819963000424,53543.69577072
2023-07-27,15:10:07.000,208,10970632,13205,0,1690470606,13133.676108969994,125.16639615000167,53543.65384800001
2023-07-27,15:10:08.000,208,10970617,13445,0,1690470607,13133.70305420999,125.18049441000039,53543.69577072
2023-07-27,15:10:09.000,208,10970669,13325,0,1690470608,13133.68284527999,125.19459266999911,53543.77262904001
2023-07-27,15:10:10.000,208,10970639,13405,0,1690470609,13133.541382769989,125.18754353999975,53543.7935904
2023-07-27,15:10:11.000,208,10970635,13245,0,1690470610,13133.420129190003,125.20869092999783,53543.72371920001
2023-07-27,15:10:12.000,208,10970626,13325,0,1690470611,13133.278666680002,125.22278919000382,53543.69577072
2023-07-27,15:10:13.000,208,10970626,13085,0,1690470612,13133.197830960002,125.22278919000382,53543.63288664001
2023-07-27,15:10:14.000,208,10970581,13285,0,1690470613,13133.197830960002,125.2439365800019,53543.65384800001
2023-07-27,15:10:15.000,208,10970625,13125,0,1690470614,13133.211303579992,125.19459266999911,53543.6887836
2023-07-27,15:10:16.000,208,10970630,13245,0,1690470615,13133.191094649992,125.20164179999847,53543.730706320006
2023-07-27,15:10:17.000,208,10970630,13325,0,1690470616,13133.103522619997,125.21574006000446,53543.69577072
2023-07-27,15:10:18.000,208,10970605,13005,0,1690470617,13133.110258929992,125.19459266999911,53543.66782224
2023-07-27,15:10:19.000,208,10970622,12925,0,1690470618,13133.036159520001,125.21574006000446,53543.674809359996
2023-07-27,15:10:20.000,208,10970623,13005,0,1690470619,13132.968796419991,125.19459266999911,53543.59096392
2023-07-27,15:10:21.000,208,10970588,13205,0,1690470620,13132.861015459996,125.16639615000167,53543.66782224
2023-07-27,15:10:22.000,208,10970639,13325,0,1690470621,13132.74649818999,125.18049441000039,53543.59795104
2023-07-27,15:10:23.000,208,10970616,13245,0,1690470622,13132.63198092,125.18754353999975,53543.64686088
2023-07-27,15:10:24.000,208,10970648,13245,0,1690470623,13132.537672579994,125.13115050000488,53543.660835120005
2023-07-27,15:10:25.000,208,10970641,13365,0,1690470624,13132.349055899998,125.12410136999824,53543.60493816001
2023-07-27,15:10:26.000,208,10970636,13285,0,1690470625,13132.227802319998,125.11000310999952,53543.660835120005
2023-07-27,15:10:27.000,208,10970656,13285,0,1690470626,13132.025713019997,125.0959048500008,53543.57698968
2023-07-27,15:10:28.000,208,10970615,13045,0,1690470627,13131.924668369997,125.0324626799993,53543.59795104
2023-07-27,15:10:29.000,208,10970630,13525,0,1690470628,13131.843832649996,124.94787311999971,53543.611925280005
2023-07-27,15:10:30.000,208,10970626,13605,0,1690470629,13131.762996929996,124.82803791000333,53543.563015440006
2023-07-27,15:10:31.000,208,10970685,13165,0,1690470630,13131.682161209996,124.74344835000375,53543.563015440006
2023-07-27,15:10:32.000,208,10970644,13125,0,1690470631,13131.62827072999,124.64476052999817,53543.52109272
2023-07-27,15:10:33.000,208,10970625,12885,0,1690470632,13131.540698699995,124.53197445000114,53543.47917
2023-07-27,15:10:34.000,208,10970644,13085,0,1690470633,13131.57438025,124.42623750000348,53543.542054080004
2023-07-27,15:10:35.000,208,10970563,13005,0,1690470634,13131.46659928999,124.27820577000239,53543.47917
2023-07-27,15:10:36.000,208,10970645,13445,0,1690470635,13131.43291774,124.16541968999809,53543.43026016
2023-07-27,15:10:37.000,208,10970632,13285,0,1690470636,13131.30492784999,124.06673186999978,53543.339427599996
2023-07-27,15:10:38.000,208,10970609,13325,0,1690470637,13131.26450998999,123.93984753000404,53543.276543520005
2023-07-27,15:10:39.000,208,10970638,13325,0,1690470638,13131.26450998999,123.86230710000382,53543.31147912
2023-07-27,15:10:40.000,208,10970626,13325,0,1690470639,13131.26450998999,123.79886493000231,53543.276543520005
2023-07-27,15:10:41.000,208,10970660,13325,0,1690470640,13131.197146889994,123.74952101999952,53543.26955640001
2023-07-27,15:10:42.000,208,10970613,13365,0,1690470641,13131.237564749994,123.70722624000337,53543.26256928
2023-07-27,15:10:43.000,208,10970690,13365,0,1690470642,13131.163465339989,123.72837363000144,53543.17872384001
2023-07-27,15:10:44.000,208,10970636,13365,0,1690470643,13131.170201649998,123.75657014999888,53543.17872384001
2023-07-27,15:10:45.000,208,10970678,13445,0,1690470644,13131.251037369999,123.72132450000208,53543.19968520001
2023-07-27,15:10:46.000,208,10970586,13405,0,1690470645,13131.277982609994,123.7354227600008,53543.29051776
2023-07-27,15:10:47.000,208,10970603,13365,0,1690470646,13131.217355819994,123.74952101999952,53543.206672320004
2023-07-27,15:10:48.000,208,10970627,13245,0,1690470647,13131.28471891999,123.7354227600008,53543.19968520001
2023-07-27,15:10:49.000,208,10970605,13325,0,1690470648,13131.338609399994,123.76361927999824,53543.25558216
2023-07-27,15:10:50.000,208,10970662,13405,0,1690470649,13131.36555463999,123.77771754000423,53543.2346208
2023-07-27,15:10:51.000,208,10970631,13365,0,1690470650,13131.277982609994,123.76361927999824,53543.171736719996
2023-07-27,15:10:52.000,208,10970671,13325,0,1690470651,13131.217355819994,123.77066841000487,53543.15077536001
2023-07-27,15:10:53.000,208,10970623,13405,0,1690470652,13131.183674269989,123.78476667000359,53543.14378824
2023-07-27,15:10:54.000,208,10970646,13325,0,1690470653,13131.116311169993,123.78476667000359,53543.13680112
2023-07-27,15:10:55.000,208,10970611,13045,0,1690470654,13131.143256409989,123.80591406000167,53543.26256928
2023-07-27,15:10:56.000,208,10970621,13365,0,1690470655,13131.136520099994,123.84820883999782,53543.17872384001
2023-07-27,15:10:57.000,208,10970693,13205,0,1690470656,13131.062420689988,123.93279840000469,53543.19968520001
2023-07-27,15:10:58.000,208,10970578,13445,0,1690470657,13131.089365929998,123.97509318000084,53543.18571096
2023-07-27,15:10:59.000,208,10970641,13405,0,1690470658,13131.109574859998,124.08787925999786,53543.21365944
2023-07-27,15:11:00.000,208,10970645,13325,0,1690470659,13131.156729029994,124.20771447000152,53543.18571096
2023-07-27,15:11:01.000,208,10970645,13125,0,1690470660,13131.190410579999,124.30640228999982,53543.24160792
2023-07-27,15:11:02.000,208,10970606,13285,0,1690470661,13131.291455229999,124.41213924000476,53543.1647496
2023-07-27,15:11:03.000,208,10970598,13365,0,1690470662,13131.224092129989,124.56017096999858,53543.12282688
2023-07-27,15:11:04.000,208,10970621,13365,0,1690470663,13131.311664159999,124.67295705000288,53543.157762480005
2023-07-27,15:11:05.000,208,10970637,13165,0,1690470664,13131.277982609994,124.77869400000054,53543.206672320004
2023-07-27,15:11:06.000,208,10970617,13285,0,1690470665,13131.291455229999,124.89148008000484,53543.28353064
2023-07-27,15:11:07.000,208,10970659,13845,0,1690470666,13131.224092129989,124.933774860001,53543.24859504001
2023-07-27,15:11:08.000,208,10970648,13365,0,1690470667,13131.109574859998,125.05361007000465,53543.19968520001
2023-07-27,15:11:09.000,208,10970695,13245,0,1690470668,13131.062420689988,125.11000310999952,53543.21365944
2023-07-27,15:11:10.000,208,10970658,13085,0,1690470669,13131.048948069998,125.17344528000103,53543.25558216
2023-07-27,15:11:11.000,208,10970675,13125,0,1690470670,13130.954639729993,125.19459266999911,53543.276543520005
2023-07-27,15:11:12.000,208,10970624,13285,0,1690470671,13130.900749250002,125.28623135999806,53543.21365944
2023-07-27,15:11:13.000,208,10970607,13365,0,1690470672,13130.887276629997,125.25803484000062,53543.22064656001
2023-07-27,15:11:14.000,208,10970671,13165,0,1690470673,13130.846858769997,125.27213309999934,53543.25558216
2023-07-27,15:11:15.000,208,10970664,13725,0,1690470674,13130.779495670002,125.23688745000254,53543.18571096
2023-07-27,15:11:16.000,208,10970648,13125,0,1690470675,13130.786231979997,125.2791822299987,53543.14378824
2023-07-27,15:11:17.000,208,10970648,13085,0,1690470676,13130.718868880002,125.30032962000405,53543.14378824
2023-07-27,15:11:18.000,208,10970662,13565,0,1690470677,13130.718868880002,125.33557527000085,53543.17872384001
2023-07-27,15:11:19.000,208,10970640,13325,0,1690470678,13130.718868880002,125.37082091999764,53543.24859504001
2023-07-27,15:11:20.000,208,10970642,13245,0,1690470679,13130.752550429992,125.35672265999892,53543.24160792
2023-07-27,15:11:21.000,208,10970611,13245,0,1690470680,13130.792968289992,125.3426244000002,53543.1647496
2023-07-27,15:11:22.000,208,10970695,13285,0,1690470681,13130.833386149992,125.36377178999828,53543.22064656001
2023-07-27,15:11:23.000,208,10970632,12965,0,1690470682,13130.779495670002,125.30737875000341,53543.13680112
2023-07-27,15:11:24.000,208,10970647,13325,0,1690470683,13130.779495670002,125.26508396999998,53543.157762480005
2023-07-27,15:11:25.000,208,10970653,13445,0,1690470684,13130.792968289992,125.30032962000405,53543.19269808
2023-07-27,15:11:26.000,208,10970624,13525,0,1690470685,13130.826649839997,125.22983832000318,53543.14378824
2023-07-27,15:11:27.000,208,10970631,13205,0,1690470686,13130.718868880002,125.20869092999783,53543.12981400001
2023-07-27,15:11:28.000,208,10970675,13485,0,1690470687,13130.779495670002,125.20869092999783,53543.206672320004
2023-07-27,15:11:29.000,208,10970615,13725,0,1690470688,13130.725605189997,125.20164179999847,53543.21365944
2023-07-27,15:11:30.000,208,10970623,13125,0,1690470689,13130.725605189997,125.19459266999911,53543.206672320004
2023-07-27,15:11:31.000,208,10970650,13245,0,1690470690,13130.712132569992,125.15934702000231,53543.206672320004
2023-07-27,15:11:32.000,208,10970628,13285,0,1690470691,13130.705396259997,125.13115050000488,53543.14378824
2023-07-27,15:11:33.000,208,10970633,13405,0,1690470692,13130.705396259997,125.0959048500008,53543.08789128
2023-07-27,15:11:34.000,208,10970654,12965,0,1690470693,13130.725605189997,125.06065920000401,53543.08789128
2023-07-27,15:11:35.000,208,10970611,13085,0,1690470694,13130.873804009992,125.01836442000058,53543.12282688
2023-07-27,15:11:36.000,208,10970651,13125,0,1690470695,13130.934430799993,124.97606964000443,53543.14378824
2023-07-27,15:11:37.000,208,10970613,13605,0,1690470696,13131.001793899988,124.94787311999971,53543.15077536001
2023-07-27,15:11:38.000,208,10970612,13165,0,1690470697,13131.075893309993,124.92672573000164,53543.11583976
2023-07-27,15:11:39.000,208,10970657,13365,0,1690470698,13131.197146889994,124.91967660000228,53543.14378824
2023-07-27,15:11:40.000,208,10970615,13085,0,1690470699,13131.230828439999,124.89148008000484,53543.08090416001
2023-07-27,15:11:41.000,208,10970614,13165,0,1690470700,13131.30492784999,124.84918530000141,53543.0250072
2023-07-27,15:11:42.000,208,10970628,13445,0,1690470701,13131.36555463999,124.85623443000077,53543.08090416001
2023-07-27,15:11:43.000,208,10970660,13205,0,1690470702,13131.419445119995,124.84213617000205,53543.12282688
2023-07-27,15:11:44.000,208,10970598,13405,0,1690470703,13131.540698699995,124.80689051999798,53543.18571096
2023-07-27,15:11:45.000,208,10970653,13285,0,1690470704,13131.56764393999,124.79279225999926,53543.171736719996
2023-07-27,15:11:46.000,208,10970621,13365,0,1690470705,13131.60806179999,124.77164487000118,53543.17872384001
2023-07-27,15:11:47.000,208,10970583,13285,0,1690470706,13131.55417132,124.74344835000375,53543.15077536001
2023-07-27,15:11:48.000,208,10970655,13405,0,1690470707,13131.61479811,124.70820269999967,53543.157762480005
2023-07-27,15:11:49.000,208,10970636,13165,0,1690470708,13131.60806179999,124.63066226999945,53543.21365944
2023-07-27,15:11:50.000,208,10970664,13445,0,1690470709,13131.54743500999,124.56017096999858,53543.2346208
2023-07-27,15:11:51.000,208,10970636,13245,0,1690470710,13131.52722607999,124.51082706000307,53543.19968520001
2023-07-27,15:11:52.000,208,10970632,13245,0,1690470711,13131.46659928999,124.43328663000284,53543.12282688
2023-07-27,15:11:53.000,208,10970663,13525,0,1690470712,13131.4733356,124.3416479400039,53543.171736719996
2023-07-27,15:11:54.000,208,10970659,13365,0,1690470713,13131.43291774,124.25000924999767,53543.206672320004
2023-07-27,15:11:55.000,208,10970664,13445,0,1690470714,13131.37229095,124.14427230000001,53543.18571096
2023-07-27,15:11:56.000,208,10970645,13285,0,1690470715,13131.358818329994,124.01738796000427,53543.17872384001
2023-07-27,15:11:57.000,208,10970639,13005,0,1690470716,13131.197146889994,123.93984753000404,53543.0948784
2023-07-27,15:11:58.000,208,10970615,13205,0,1690470717,13131.123047479989,123.8341105799991,53543.06692992
2023-07-27,15:11:59.000,208,10970643,13365,0,1690470718,13131.116311169993,123.74952101999952,53543.13680112
2023-07-27,15:12:00.000,208,10970596,13085,0,1690470719,13131.143256409989,123.65083320000122,53543.14378824
2023-07-27,15:12:01.000,208,10970628,13285,0,1690470720,13131.069156999998,123.56624364000163,53543.10186552001
2023-07-27,15:12:02.000,208,10970639,13325,0,1690470721,13131.082629619988,123.46755582000333,53543.11583976
2023-07-27,15:12:03.000,208,10970627,13405,0,1690470722,13131.022002829988,123.35476973999903,53543.04596856
2023-07-27,15:12:04.000,208,10970639,13845,0,1690470723,13131.022002829988,123.28427843999816,53543.03199432001
2023-07-27,15:12:05.000,208,10970642,13125,0,1690470724,13131.022002829988,123.24903279000137,53543.059942800006
2023-07-27,15:12:06.000,208,10970639,13245,0,1690470725,13131.035475449993,123.23493453000265,53543.07391704
2023-07-27,15:12:07.000,208,10970619,13605,0,1690470726,13130.981584970003,123.19968887999858,53542.96212312001
2023-07-27,15:12:08.000,208,10970669,13325,0,1690470727,13131.008530209998,123.1785414900005,53542.99705872
2023-07-27,15:12:09.000,208,10970629,13325,0,1690470728,13131.062420689988,123.19263974999922,53543.059942800006
2023-07-27,15:12:10.000,208,10970692,13285,0,1690470729,13131.035475449993,123.25608192000072,53543.108852640005
2023-07-27,15:12:11.000,208,10970676,13285,0,1690470730,13131.015266519993,123.33362235000095,53543.03199432001
2023-07-27,15:12:12.000,208,10970645,13445,0,1690470731,13130.894012939993,123.43231016999925,53542.96911024
2023-07-27,15:12:13.000,208,10970669,13325,0,1690470732,13130.853595079992,123.58739102999971,53542.955136
2023-07-27,15:12:14.000,208,10970624,13405,0,1690470733,13130.880540320002,123.72132450000208,53542.98308448001
2023-07-27,15:12:15.000,208,10970643,13405,0,1690470734,13130.867067699997,123.89755275000061,53543.0250072
2023-07-27,15:12:16.000,208,10970587,13085,0,1690470735,13130.833386149992,124.03853535000235,53543.01802008
2023-07-27,15:12:17.000,208,10970612,13325,0,1690470736,13130.840122460002,124.13722317000065,53543.004045839996
2023-07-27,15:12:18.000,208,10970615,13285,0,1690470737,13130.900749250002,124.24296011999832,53543.04596856
2023-07-27,15:12:19.000,208,10970637,13285,0,1690470738,13130.927694489998,124.32050054999854,53543.0250072
2023-07-27,15:12:20.000,208,10970655,13285,0,1690470739,13130.941167110002,124.42623750000348,53543.004045839996
2023-07-27,15:12:21.000,208,10970611,13245,0,1690470740,13130.988321279998,124.46853227999964,53543.03199432001
2023-07-27,15:12:22.000,208,10970666,13325,0,1690470741,13131.035475449993,124.48263053999835,53543.06692992
2023-07-27,15:12:23.000,208,10970573,13325,0,1690470742,13131.062420689988,124.53197445000114,53542.96911024
2023-07-27,15:12:24.000,208,10970616,13405,0,1690470743,13131.176937959994,124.51082706000307,53542.97609736
2023-07-27,15:12:25.000,208,10970616,13245,0,1690470744,13131.318400469994,124.51787619000243,53543.01802008
2023-07-27,15:12:26.000,208,10970630,13365,0,1690470745,13131.399236189995,124.51082706000307,53543.10186552001
2023-07-27,15:12:27.000,208,10970631,13565,0,1690470746,13131.45312667,124.51082706000307,53543.06692992
2023-07-27,15:12:28.000,208,10970655,13285,0,1690470747,13131.45312667,124.50377793000371,53543.038981440004
2023-07-27,15:12:29.000,208,10970667,13285,0,1690470748,13131.48680821999,124.55312183999922,53543.08789128
2023-07-27,15:12:30.000,208,10970598,13445,0,1690470749,13131.57438025,124.54607270999986,53543.157762480005
2023-07-27,15:12:31.000,208,10970640,13245,0,1690470750,13131.53396239,124.59541662000265,53543.15077536001
2023-07-27,15:12:32.000,208,10970613,13165,0,1690470751,13131.540698699995,124.65885879000416,53543.171736719996
2023-07-27,15:12:33.000,208,10970642,13285,0,1690470752,13131.53396239,124.72230095999839,53543.21365944
2023-07-27,15:12:34.000,208,10970662,13365,0,1690470753,13131.581116559995,124.79279225999926,53543.24859504001
2023-07-27,15:12:35.000,208,10970625,13245,0,1690470754,13131.50701714999,124.89148008000484,53543.26256928
2023-07-27,15:12:36.000,208,10970599,13125,0,1690470755,13131.46659928999,124.97606964000443,53543.31846624001
2023-07-27,15:12:37.000,208,10970612,13445,0,1690470756,13131.36555463999,125.15934702000231,53543.227633680006
2023-07-27,15:12:38.000,208,10970657,13165,0,1690470757,13131.35208202,125.34967352999956,53543.33244048
2023-07-27,15:12:39.000,208,10970613,13485,0,1690470758,13131.318400469994,125.46245961000386,53543.31147912
2023-07-27,15:12:40.000,208,10970654,13245,0,1690470759,13131.217355819994,125.61754047000431,53543.374363200004
2023-07-27,15:12:41.000,208,10970639,13405,0,1690470760,13131.096102239993,125.75852306999877,53543.38135032
2023-07-27,15:12:42.000,208,10970680,13245,0,1690470761,13130.941167110002,125.88540741000179,53543.38833744001
2023-07-27,15:12:43.000,208,10970651,13085,0,1690470762,13130.786231979997,126.00524261999817,53543.34641472001
2023-07-27,15:12:44.000,208,10970641,12925,0,1690470763,13130.759286740002,126.16032347999862,53543.339427599996
2023-07-27,15:12:45.000,208,10970623,13245,0,1690470764,13130.664978399996,126.23786390999885,53543.38833744001
2023-07-27,15:12:46.000,208,10970660,13445,0,1690470765,13130.604351609996,126.294256950001,53543.4092988
2023-07-27,15:12:47.000,208,10970633,13605,0,1690470766,13130.49657065,126.30835520999972,53543.304492
2023-07-27,15:12:48.000,208,10970618,13445,0,1690470767,13130.550461129991,126.3295025999978,53543.339427599996
2023-07-27,15:12:49.000,208,10970613,13445,0,1690470768,13130.543724819996,126.2590113000042,53543.38135032
2023-07-27,15:12:50.000,208,10970645,13085,0,1690470769,13130.550461129991,126.16737260999798,53543.36737608001
2023-07-27,15:12:51.000,208,10970612,13245,0,1690470770,13130.543724819996,126.02639001000352,53543.29051776
2023-07-27,15:12:52.000,208,10970636,13125,0,1690470771,13130.489834339991,125.85721089000435,53543.276543520005
2023-07-27,15:12:53.000,208,10970633,13405,0,1690470772,13130.462889099996,125.69508090000454,53543.31147912
2023-07-27,15:12:54.000,208,10970677,13285,0,1690470773,13130.47636172,125.48360700000194,53543.26955640001
2023-07-27,15:12:55.000,208,10970689,13445,0,1690470774,13130.530252199991,125.32147701000213,53543.31846624001
2023-07-27,15:12:56.000,208,10970624,13365,0,1690470775,13130.51677958,125.16639615000167,53543.276543520005
2023-07-27,15:12:57.000,208,10970639,13285,0,1690470776,13130.49657065,125.01131529000122,53543.24859504001
2023-07-27,15:12:58.000,208,10970632,13525,0,1690470777,13130.543724819996,124.8985292100042,53543.29051776
2023-07-27,15:12:59.000,208,10970646,13165,0,1690470778,13130.577406370001,124.83508704000269,53543.227633680006
2023-07-27,15:13:00.000,208,10970629,13325,0,1690470779,13130.570670059991,124.77869400000054,53543.206672320004
2023-07-27,15:13:01.000,208,10970634,13285,0,1690470780,13130.617824230001,124.79984138999862,53543.206672320004
2023-07-27,15:13:02.000,208,10970641,13445,0,1690470781,13130.590878989991,124.84213617000205,53543.17872384001
2023-07-27,15:13:03.000,208,10970615,13125,0,1690470782,13130.644769469996,124.89148008000484,53543.1647496
2023-07-27,15:13:04.000,208,10970619,13485,0,1690470783,13130.638033160001,124.96902050999779,53543.12981400001
2023-07-27,15:13:05.000,208,10970654,13565,0,1690470784,13130.671714709992,125.03951180999866,53543.15077536001
2023-07-27,15:13:06.000,208,10970676,13365,0,1690470785,13130.678451020001,125.16639615000167,53543.227633680006
2023-07-27,15:13:07.000,208,10970634,13325,0,1690470786,13130.617824230001,125.30737875000341,53543.171736719996
2023-07-27,15:13:08.000,208,10970654,13285,0,1690470787,13130.638033160001,125.41311570000107,53543.19968520001
2023-07-27,15:13:09.000,208,10970664,13325,0,1690470788,13130.543724819996,125.57524569000088,53543.1647496
2023-07-27,15:13:10.000,208,10970634,13685,0,1690470789,13130.570670059991,125.68098263999855,53543.29051776
2023-07-27,15:13:11.000,208,10970624,13365,0,1690470790,13130.530252199991,125.80786698000156,53543.28353064
2023-07-27,15:13:12.000,208,10970620,13245,0,1690470791,13130.42920754999,125.91360392999923,53543.171736719996
2023-07-27,15:13:13.000,208,10970647,13085,0,1690470792,13130.395526,125.99819348999881,53543.19269808
2023-07-27,15:13:14.000,208,10970626,13565,0,1690470793,13130.43594386,126.09688131000439,53543.29051776
2023-07-27,15:13:15.000,208,10970658,13325,0,1690470794,13130.341635519995,126.10393044000375,53543.24160792
2023-07-27,15:13:16.000,208,10970664,13045,0,1690470795,13130.179964079995,126.1462252199999,53543.12981400001
2023-07-27,15:13:17.000,208,10970638,13205,0,1690470796,13130.119337289994,126.20261826000205,53543.14378824
2023-07-27,15:13:18.000,208,10970637,13325,0,1690470797,13130.11260098,126.21671652000077,53543.171736719996
2023-07-27,15:13:19.000,208,10970586,13365,0,1690470798,13130.025028949989,126.16737260999798,53543.15077536001
2023-07-27,15:13:20.000,208,10970625,13125,0,1690470799,13129.950929539998,126.16737260999798,53543.0948784
2023-07-27,15:13:21.000,208,10970625,13285,0,1690470800,13129.930720609998,126.07573391999904,53543.13680112
2023-07-27,15:13:22.000,208,10970638,13045,0,1690470801,13129.930720609998,126.03343914000288,53543.13680112
2023-07-27,15:13:23.000,208,10970632,13485,0,1690470802,13129.903775369989,125.93475132000458,53543.07391704
2023-07-27,15:13:24.000,208,10970630,13365,0,1690470803,13129.870093819998,125.836063499999,53542.98308448001
2023-07-27,15:13:25.000,208,10970647,13445,0,1690470804,13129.897039059993,125.77967046000413,53542.99705872
2023-07-27,15:13:26.000,208,10970601,13085,0,1690470805,13129.930720609998,125.66688437999983,53542.98308448001
2023-07-27,15:13:27.000,208,10970629,13525,0,1690470806,13129.903775369989,125.62458960000367,53542.941161760005
2023-07-27,15:13:28.000,208,10970613,13365,0,1690470807,13129.937456919994,125.54704917000345,53542.86430344001
2023-07-27,15:13:29.000,208,10970652,13405,0,1690470808,13129.917247989993,125.46245961000386,53542.88526480001
2023-07-27,15:13:30.000,208,10970648,13325,0,1690470809,13129.971138469999,125.46950874000322,53542.93417464001
2023-07-27,15:13:31.000,208,10970618,13165,0,1690470810,13129.964402159989,125.51180351999938,53542.82936784
2023-07-27,15:13:32.000,208,10970624,13125,0,1690470811,13129.883566439988,125.54704917000345,53542.81539360001
2023-07-27,15:13:33.000,208,10970592,13405,0,1690470812,13129.829675959998,125.5893439499996,53542.80141936
2023-07-27,15:13:34.000,208,10970635,13365,0,1690470813,13129.822939649988,125.61754047000431,53542.92718752
2023-07-27,15:13:35.000,208,10970601,13325,0,1690470814,13129.748840239998,125.68098263999855,53542.8503292
2023-07-27,15:13:36.000,208,10970648,13325,0,1690470815,13129.674740829993,125.75852306999877,53542.88526480001
2023-07-27,15:13:37.000,208,10970652,13165,0,1690470816,13129.560223560002,125.75147393999941,53542.80840648
2023-07-27,15:13:38.000,208,10970644,13325,0,1690470817,13129.540014630002,125.79376872000284,53542.80141936
2023-07-27,15:13:39.000,208,10970624,13485,0,1690470818,13129.412024739991,125.76557219999813,53542.773470880005
2023-07-27,15:13:40.000,208,10970604,13245,0,1690470819,13129.351397949991,125.70917916000326,53542.75250952
2023-07-27,15:13:41.000,208,10970621,13205,0,1690470820,13129.27056222999,125.66688437999983,53542.73853528
2023-07-27,15:13:42.000,208,10970634,13245,0,1690470821,13129.21667175,125.59639307999896,53542.69661256001
2023-07-27,15:13:43.000,208,10970655,13325,0,1690470822,13129.16951757999,125.5259017799981,53542.63372848
2023-07-27,15:13:44.000,208,10970653,13485,0,1690470823,13129.20993543999,125.44836134999787,53542.69661256001
2023-07-27,15:13:45.000,208,10970629,13405,0,1690470824,13129.19646282,125.39901744000235,53542.68962544
2023-07-27,15:13:46.000,208,10970613,13605,0,1690470825,13129.223408059996,125.28623135999806,53542.66167696
2023-07-27,15:13:47.000,208,10970612,13365,0,1690470826,13129.243616989996,125.23688745000254,53542.605780000005
2023-07-27,15:13:48.000,208,10970649,13685,0,1690470827,13129.29750747,125.17344528000103,53542.61276712
2023-07-27,15:13:49.000,208,10970673,13445,0,1690470828,13129.412024739991,125.13819963000424,53542.59180576
2023-07-27,15:13:50.000,208,10970601,13325,0,1690470829,13129.519805700002,125.0959048500008,53542.605780000005
2023-07-27,15:13:51.000,208,10970608,13725,0,1690470830,13129.614114039992,125.06770833000337,53542.654689840005
2023-07-27,15:13:52.000,208,10970658,13605,0,1690470831,13129.701686070002,125.02541354999994,53542.54289592
2023-07-27,15:13:53.000,208,10970588,13565,0,1690470832,13129.836412269993,125.00426616000186,53542.61276712
2023-07-27,15:13:54.000,208,10970632,13325,0,1690470833,13129.944193229989,125.0324626799993,53542.64770272001
2023-07-27,15:13:55.000,208,10970623,13285,0,1690470834,13129.923984299989,124.95492224999907,53542.66167696
2023-07-27,15:13:56.000,208,10970622,13565,0,1690470835,13129.977874779994,124.91262747000292,53542.6407156
2023-07-27,15:13:57.000,208,10970655,13485,0,1690470836,13129.971138469999,124.83508704000269,53542.61276712
2023-07-27,15:13:58.000,208,10970575,13285,0,1690470837,13129.964402159989,124.83508704000269,53542.668664079996
2023-07-27,15:13:59.000,208,10970610,13445,0,1690470838,13129.984611089989,124.79984138999862,53542.64770272001
2023-07-27,15:14:00.000,208,10970622,13565,0,1690470839,13130.018292639994,124.70115357000032,53542.703599680004
2023-07-27,15:14:01.000,208,10970597,13325,0,1690470840,13129.998083709994,124.6870553100016,53542.69661256001
2023-07-27,15:14:02.000,208,10970673,13285,0,1690470841,13130.011556329999,124.5883674900033,53542.69661256001
2023-07-27,15:14:03.000,208,10970659,13645,0,1690470842,13129.998083709994,124.56017096999858,53542.57783152001
2023-07-27,15:14:04.000,208,10970610,13325,0,1690470843,13129.998083709994,124.56017096999858,53542.63372848
2023-07-27,15:14:05.000,208,10970623,13285,0,1690470844,13130.072183119999,124.52492532000178,53542.654689840005
2023-07-27,15:14:06.000,208,10970613,13325,0,1690470845,13130.14628252999,124.49672880000435,53542.73154816
2023-07-27,15:14:07.000,208,10970635,13245,0,1690470846,13130.16649145999,124.48967966999771,53542.68962544
2023-07-27,15:14:08.000,208,10970608,13325,0,1690470847,13130.24732717999,124.48967966999771,53542.75949664
2023-07-27,15:14:09.000,208,10970664,13285,0,1690470848,13130.37531707,124.44738489000156,53542.80840648
2023-07-27,15:14:10.000,208,10970612,13565,0,1690470849,13130.530252199991,124.48967966999771,53542.822380720005
2023-07-27,15:14:11.000,208,10970582,13045,0,1690470850,13130.644769469996,124.48263053999835,53542.80840648
2023-07-27,15:14:12.000,208,10970638,13245,0,1690470851,13130.813177219992,124.475581409999,53542.836354959996
2023-07-27,15:14:13.000,208,10970580,13525,0,1690470852,13130.887276629997,124.48263053999835,53542.8503292
2023-07-27,15:14:14.000,208,10970620,13325,0,1690470853,13131.123047479989,124.52492532000178,53542.80840648
2023-07-27,15:14:15.000,208,10970651,13285,0,1690470854,13131.34534570999,124.56017096999858,53542.89923904
2023-07-27,15:14:16.000,208,10970634,13605,0,1690470855,13131.46659928999,124.60951488000137,53542.96212312001
2023-07-27,15:14:17.000,208,10970620,13325,0,1690470856,13131.58785286999,124.67295705000288,53542.92718752
2023-07-27,15:14:18.000,208,10970628,13605,0,1690470857,13131.641743349996,124.7857431299999,53542.96212312001
2023-07-27,15:14:19.000,208,10970620,13605,0,1690470858,13131.709106449991,124.90557834000356,53543.04596856
2023-07-27,15:14:20.000,208,10970641,13565,0,1690470859,13131.71584276,125.06770833000337,53543.05295568001
2023-07-27,15:14:21.000,208,10970641,13605,0,1690470860,13131.69563383,125.25803484000062,53543.15077536001
2023-07-27,15:14:22.000,208,10970616,13165,0,1690470861,13131.63500704,125.40606657000171,53543.08789128
2023-07-27,15:14:23.000,208,10970658,13605,0,1690470862,13131.57438025,125.54000004000409,53543.059942800006
2023-07-27,15:14:24.000,208,10970618,13485,0,1690470863,13131.59458918,125.69508090000454,53543.206672320004
2023-07-27,15:14:25.000,208,10970616,13085,0,1690470864,13131.59458918,125.77262133000477,53543.26955640001
2023-07-27,15:14:26.000,208,10970571,13205,0,1690470865,13131.59458918,125.84311262999836,53543.26955640001
2023-07-27,15:14:27.000,208,10970629,13205,0,1690470866,13131.51375346,125.89950567000051,53543.2346208
2023-07-27,15:14:28.000,208,10970615,13285,0,1690470867,13131.540698699995,125.92770218999794,53543.29051776
2023-07-27,15:14:29.000,208,10970651,13205,0,1690470868,13131.60806179999,125.93475132000458,53543.276543520005
2023-07-27,15:14:30.000,208,10970589,13405,0,1690470869,13131.722579069996,125.87835828000243,53543.304492
2023-07-27,15:14:31.000,208,10970641,13325,0,1690470870,13131.762996929996,125.82196524000028,53543.34641472001
2023-07-27,15:14:32.000,208,10970602,13285,0,1690470871,13131.837096340001,125.77262133000477,53543.47917
2023-07-27,15:14:33.000,208,10970639,13285,0,1690470872,13131.944877299997,125.66688437999983,53543.47917
2023-07-27,15:14:34.000,208,10970622,13325,0,1690470873,13132.039185640002,125.61754047000431,53543.51410560001
2023-07-27,15:14:35.000,208,10970643,13485,0,1690470874,13132.106548739997,125.53295091000473,53543.493144240005
2023-07-27,15:14:36.000,208,10970674,13445,0,1690470875,13132.167175529998,125.44131221999851,53543.52109272
2023-07-27,15:14:37.000,208,10970622,13285,0,1690470876,13132.234538629993,125.42016483000043,53543.51410560001
2023-07-27,15:14:38.000,208,10970634,13245,0,1690470877,13132.295165419993,125.36377178999828,53543.53506696001
2023-07-27,15:14:39.000,208,10970631,13285,0,1690470878,13132.362528519989,125.33557527000085,53543.611925280005
2023-07-27,15:14:40.000,208,10970641,13125,0,1690470879,13132.450100549999,125.32147701000213,53543.63288664001
2023-07-27,15:14:41.000,208,10970635,13285,0,1690470880,13132.470309479999,125.29328049000469,53543.674809359996
2023-07-27,15:14:42.000,208,10970683,13485,0,1690470881,13132.456836859994,125.32852614000149,53543.71673208
2023-07-27,15:14:43.000,208,10970608,13245,0,1690470882,13132.389473759999,125.34967352999956,53543.68179648001
2023-07-27,15:14:44.000,208,10970683,13565,0,1690470883,13132.355792209994,125.33557527000085,53543.76564192
2023-07-27,15:14:45.000,208,10970596,13325,0,1690470884,13132.295165419993,125.38491918000364,53543.71673208
2023-07-27,15:14:46.000,208,10970624,13245,0,1690470885,13132.234538629993,125.31442788000277,53543.76564192
2023-07-27,15:14:47.000,208,10970628,13445,0,1690470886,13132.113285049993,125.35672265999892,53543.73769344
2023-07-27,15:14:48.000,208,10970654,13445,0,1690470887,13131.971822539992,125.25803484000062,53543.7586548
2023-07-27,15:14:49.000,208,10970630,13405,0,1690470888,13131.843832649996,125.29328049000469,53543.7586548
2023-07-27,15:14:50.000,208,10970626,13285,0,1690470889,13131.709106449991,125.23688745000254,53543.80057752001
2023-07-27,15:14:51.000,208,10970627,13365,0,1690470890,13131.59458918,125.16639615000167,53543.76564192
2023-07-27,15:14:52.000,208,10970627,13565,0,1690470891,13131.44639035999,125.03951180999866,53543.71673208
2023-07-27,15:14:53.000,208,10970614,13205,0,1690470892,13131.298191539994,124.99016790000314,53543.64686088
2023-07-27,15:14:54.000,208,10970664,13245,0,1690470893,13131.224092129989,124.87033268999949,53543.6189124
2023-07-27,15:14:55.000,208,10970595,13085,0,1690470894,13131.143256409989,124.77164487000118,53543.62589952
2023-07-27,15:14:56.000,208,10970642,13245,0,1690470895,13131.116311169993,124.6377113999988,53543.63288664001
2023-07-27,15:14:57.000,208,10970636,13445,0,1690470896,13131.069156999998,124.56722009999794,53543.59096392
2023-07-27,15:14:58.000,208,10970621,13525,0,1690470897,13131.008530209998,124.4403357600022,53543.59795104
2023-07-27,15:14:59.000,208,10970584,13725,0,1690470898,13131.035475449993,124.28525490000175,53543.57000256
2023-07-27,15:15:00.000,208,10970664,13245,0,1690470899,13131.109574859998,124.17246882000472,53543.542054080004
2023-07-27,15:15:01.000,208,10970650,13445,0,1690470900,13131.163465339989,124.06673186999978,53543.51410560001
2023-07-27,15:15:02.000,208,10970622,13085,0,1690470901,13131.203883199989,123.92574926999805,53543.395324560006
2023-07-27,15:15:03.000,208,10970611,13285,0,1690470902,13131.298191539994,123.84115970999846,53543.42327304
2023-07-27,15:15:04.000,208,10970586,13605,0,1690470903,13131.41270881,123.70722624000337,53543.43724728001
2023-07-27,15:15:05.000,208,10970583,13565,0,1690470904,13131.51375346,123.61558755000442,53543.444234400005
2023-07-27,15:15:06.000,208,10970648,13285,0,1690470905,13131.581116559995,123.5380471200042,53543.38833744001
2023-07-27,15:15:07.000,208,10970640,13365,0,1690470906,13131.57438025,123.5380471200042,53543.31147912
2023-07-27,15:15:08.000,208,10970635,13565,0,1690470907,13131.601325489995,123.53099799000483,53543.24160792
2023-07-27,15:15:09.000,208,10970616,13325,0,1690470908,13131.661952279996,123.53099799000483,53543.26955640001
2023-07-27,15:15:10.000,208,10970624,13485,0,1690470909,13131.742787999996,123.55214538000291,53543.33244048
2023-07-27,15:15:11.000,208,10970636,13445,0,1690470910,13131.729315379991,123.62968581000314,53543.31846624001
2023-07-27,15:15:12.000,208,10970597,13445,0,1690470911,13131.75626062,123.69312798000465,53543.276543520005
2023-07-27,15:15:13.000,208,10970645,13245,0,1690470912,13131.776469550001,123.82706144999975,53543.31147912
2023-07-27,15:15:14.000,208,10970630,13365,0,1690470913,13131.850568959992,123.93279840000469,53543.36737608001
2023-07-27,15:15:15.000,208,10970594,13685,0,1690470914,13131.870777889992,124.03853535000235,53543.374363200004
2023-07-27,15:15:16.000,208,10970666,13045,0,1690470915,13131.931404679992,124.1301740400013,53543.34641472001
2023-07-27,15:15:17.000,208,10970594,13485,0,1690470916,13131.944877299997,124.21476360000088,53543.34641472001
2023-07-27,15:15:18.000,208,10970628,13285,0,1690470917,13132.005504089997,124.2288618599996,53543.325453360005
2023-07-27,15:15:19.000,208,10970635,13245,0,1690470918,13132.079603500002,124.26410751000367,53543.43026016
2023-07-27,15:15:20.000,208,10970631,13325,0,1690470919,13132.120021360002,124.24296011999832,53543.45820864
2023-07-27,15:15:21.000,208,10970591,13285,0,1690470920,13132.113285049993,124.25000924999767,53543.48615712001
2023-07-27,15:15:22.000,208,10970640,13205,0,1690470921,13132.106548739997,124.20066534000216,53543.493144240005
2023-07-27,15:15:23.000,208,10970608,13285,0,1690470922,13132.052658259992,124.1936162100028,53543.444234400005
2023-07-27,15:15:24.000,208,10970579,12965,0,1690470923,13132.045921949997,124.08787925999786,53543.43724728001
2023-07-27,15:15:25.000,208,10970607,13205,0,1690470924,13132.086339809997,124.0808301299985,53543.42327304
2023-07-27,15:15:26.000,208,10970625,13085,0,1690470925,13132.086339809997,123.93279840000469,53543.493144240005
2023-07-27,15:15:27.000,208,10970625,13445,0,1690470926,13131.998767780002,123.91870013999869,53543.493144240005
2023-07-27,15:15:28.000,208,10970687,13245,0,1690470927,13131.985295159997,123.86230710000382,53543.43026016
2023-07-27,15:15:29.000,208,10970629,13645,0,1690470928,13131.965086229997,123.81296319000103,53543.47917
2023-07-27,15:15:30.000,208,10970634,13205,0,1690470929,13131.951613609992,123.76361927999824,53543.51410560001
2023-07-27,15:15:31.000,208,10970552,13365,0,1690470930,13131.850568959992,123.68607884999801,53543.507118479996
2023-07-27,15:15:32.000,208,10970599,13205,0,1690470931,13131.68889751999,123.56624364000163,53543.43026016
2023-07-27,15:15:33.000,208,10970621,13445,0,1690470932,13131.49354453,123.46050669000397,53543.444234400005
2023-07-27,15:15:34.000,208,10970636,12925,0,1690470933,13131.28471891999,123.40411365000182,53543.339427599996
2023-07-27,15:15:35.000,208,10970610,13245,0,1690470934,13131.123047479989,123.27018017999944,53543.43724728001
2023-07-27,15:15:36.000,208,10970627,13245,0,1690470935,13130.995057589993,123.12919757999771,53543.45122152
2023-07-27,15:15:37.000,208,10970644,13445,0,1690470936,13130.745814119997,123.00936237000133,53543.31846624001
2023-07-27,15:15:38.000,208,10970635,13245,0,1690470937,13130.664978399996,122.87542889999895,53543.36737608001
2023-07-27,15:15:39.000,208,10970639,13365,0,1690470938,13130.597615300001,122.76969195000129,53543.325453360005
2023-07-27,15:15:40.000,208,10970640,13445,0,1690470939,13130.53698851,122.67100413000298,53543.24859504001
2023-07-27,15:15:41.000,208,10970618,13165,0,1690470940,13130.510043269991,122.59346370000276,53543.24859504001
2023-07-27,15:15:42.000,208,10970657,13645,0,1690470941,13130.46962540999,122.53002153000125,53543.21365944
2023-07-27,15:15:43.000,208,10970619,13325,0,1690470942,13130.46962540999,122.54411978999997,53543.19269808
2023-07-27,15:15:44.000,208,10970638,13285,0,1690470943,13130.563933749996,122.54411978999997,53543.26955640001
2023-07-27,15:15:45.000,208,10970648,13205,0,1690470944,13130.604351609996,122.5864145700034,53543.19269808
2023-07-27,15:15:46.000,208,10970623,13325,0,1690470945,13130.671714709992,122.70624977999978,53543.19968520001
2023-07-27,15:15:47.000,208,10970650,13245,0,1690470946,13130.577406370001,122.85428151000087,53543.059942800006
2023-07-27,15:15:48.000,208,10970670,13205,0,1690470947,13130.617824230001,122.96001845999854,53543.108852640005
2023-07-27,15:15:49.000,208,10970617,13445,0,1690470948,13130.624560539996,123.1432958400037,53543.14378824
2023-07-27,15:15:50.000,208,10970629,13365,0,1690470949,13130.597615300001,123.2772293099988,53543.08090416001
2023-07-27,15:15:51.000,208,10970616,13285,0,1690470950,13130.570670059991,123.46050669000397,53543.08789128
2023-07-27,15:15:52.000,208,10970611,13285,0,1690470951,13130.53698851,123.64378407000186,53543.01103296001
2023-07-27,15:15:53.000,208,10970662,13365,0,1690470952,13130.530252199991,123.84115970999846,53543.05295568001
2023-07-27,15:15:54.000,208,10970641,13285,0,1690470953,13130.523515889996,123.99624056999892,53543.10186552001
2023-07-27,15:15:55.000,208,10970639,13365,0,1690470954,13130.462889099996,124.17951795000408,53543.038981440004
2023-07-27,15:15:56.000,208,10970645,13485,0,1690470955,13130.35510814,124.29935316000046,53543.004045839996
2023-07-27,15:15:57.000,208,10970624,13365,0,1690470956,13130.26753610999,124.41213924000476,53543.004045839996
2023-07-27,15:15:58.000,208,10970620,13365,0,1690470957,13130.240590869995,124.50377793000371,53542.99705872
2023-07-27,15:15:59.000,208,10970619,13245,0,1690470958,13130.17322777,124.53197445000114,53543.05295568001
2023-07-27,15:16:00.000,208,10970602,13125,0,1690470959,13130.13280991,124.60951488000137,53543.059942800006
2023-07-27,15:16:01.000,208,10970677,13445,0,1690470960,13130.031765259999,124.6377113999988,53543.01103296001
2023-07-27,15:16:02.000,208,10970622,13205,0,1690470961,13129.991347399999,124.6377113999988,53543.06692992
2023-07-27,15:16:03.000,208,10970666,13325,0,1690470962,13129.883566439988,124.71525182999903,53542.94814888
2023-07-27,15:16:04.000,208,10970595,13445,0,1690470963,13129.789258099998,124.6870553100016,53542.96212312001
2023-07-27,15:16:05.000,208,10970597,13245,0,1690470964,13129.742103930002,124.6870553100016,53542.955136
2023-07-27,15:16:06.000,208,10970647,13445,0,1690470965,13129.728631309998,124.64476052999817,53542.96911024
2023-07-27,15:16:07.000,208,10970628,13325,0,1690470966,13129.620850350002,124.6518096600048,53542.88526480001
2023-07-27,15:16:08.000,208,10970612,13165,0,1690470967,13129.620850350002,124.5883674900033,53542.93417464001
2023-07-27,15:16:09.000,208,10970626,13605,0,1690470968,13129.546750939997,124.51787619000243,53542.955136
2023-07-27,15:16:10.000,208,10970661,13365,0,1690470969,13129.486124149997,124.53197445000114,53542.96212312001
2023-07-27,15:16:11.000,208,10970610,13045,0,1690470970,13129.351397949991,124.48263053999835,53542.88526480001
2023-07-27,15:16:12.000,208,10970637,13165,0,1690470971,13129.19646282,124.48263053999835,53542.81539360001
2023-07-27,15:16:13.000,208,10970616,13645,0,1690470972,13129.04826399999,124.48263053999835,53542.84334208001
2023-07-27,15:16:14.000,208,10970637,13405,0,1690470973,13128.980900899995,124.48263053999835,53542.84334208001
2023-07-27,15:16:15.000,208,10970644,13405,0,1690470974,13128.84617469999,124.49672880000435,53542.78744512
2023-07-27,15:16:16.000,208,10970637,13525,0,1690470975,13128.724921119989,124.52492532000178,53542.780458
2023-07-27,15:16:17.000,208,10970641,13365,0,1690470976,13128.617140159993,124.56017096999858,53542.780458
2023-07-27,15:16:18.000,208,10970620,13365,0,1690470977,13128.603667539988,124.58131836000393,53542.79443224001
2023-07-27,15:16:19.000,208,10970653,13525,0,1690470978,13128.475677649993,124.61656401000073,53542.81539360001
2023-07-27,15:16:20.000,208,10970647,13285,0,1690470979,13128.428523479997,124.59541662000265,53542.724561040006
2023-07-27,15:16:21.000,208,10970598,13285,0,1690470980,13128.361160380002,124.60246575000201,53542.75250952
2023-07-27,15:16:22.000,208,10970659,13405,0,1690470981,13128.253379419992,124.5883674900033,53542.66167696
2023-07-27,15:16:23.000,208,10970613,13525,0,1690470982,13128.165807389996,124.57426923000457,53542.68962544
2023-07-27,15:16:24.000,208,10970603,13285,0,1690470983,13128.212961559992,124.475581409999,53542.68263832
2023-07-27,15:16:25.000,208,10970612,13205,0,1690470984,13128.159071080001,124.38394272000005,53542.68263832
2023-07-27,15:16:26.000,208,10970622,13405,0,1690470985,13128.125389529996,124.30640228999982,53542.654689840005
2023-07-27,15:16:27.000,208,10970647,13405,0,1690470986,13128.01087225999,124.2288618599996,53542.59180576
2023-07-27,15:16:28.000,208,10970621,13085,0,1690470987,13127.943509159995,124.11607578000257,53542.605780000005
2023-07-27,15:16:29.000,208,10970654,13325,0,1690470988,13127.842464509995,124.04558448000171,53542.49398608
2023-07-27,15:16:30.000,208,10970624,13245,0,1690470989,13127.8357282,123.9468966600034,53542.52892168001
2023-07-27,15:16:31.000,208,10970621,13285,0,1690470990,13127.79531034,123.85525797000446,53542.47302472
2023-07-27,15:16:32.000,208,10970629,13285,0,1690470991,13127.701001999994,123.76361927999824,53542.3961664
2023-07-27,15:16:33.000,208,10970596,13485,0,1690470992,13127.633638899999,123.65083320000122,53542.35424368
2023-07-27,15:16:34.000,208,10970657,13245,0,1690470993,13127.66732044999,123.58739102999971,53542.41014064001
2023-07-27,15:16:35.000,208,10970631,13565,0,1690470994,13127.620166279994,123.5380471200042,53542.31232096001
2023-07-27,15:16:36.000,208,10970630,13565,0,1690470995,13127.620166279994,123.50985059999948,53542.29834672
2023-07-27,15:16:37.000,208,10970632,13245,0,1690470996,13127.680793069994,123.48165408000204,53542.221488400006
2023-07-27,15:16:38.000,208,10970620,13005,0,1690470997,13127.73468355,123.50985059999948,53542.21450128001
2023-07-27,15:16:39.000,208,10970642,13285,0,1690470998,13127.72794723999,123.51689972999884,53542.26341112001
2023-07-27,15:16:40.000,208,10970648,13765,0,1690470999,13127.741419859994,123.50985059999948,53542.24943688
2023-07-27,15:16:41.000,208,10970681,13205,0,1690471000,13127.68752937999,123.53099799000483,53542.270398240005
2023-07-27,15:16:42.000,208,10970656,13085,0,1690471001,13127.653847829999,123.55919451000227,53542.22847552
2023-07-27,15:16:43.000,208,10970660,13405,0,1690471002,13127.566275799989,123.61558755000442,53542.1865528
2023-07-27,15:16:44.000,208,10970625,13245,0,1690471003,13127.498912699994,123.64378407000186,53542.14463008001
2023-07-27,15:16:45.000,208,10970597,13285,0,1690471004,13127.445022219988,123.65788233000058,53542.1865528
2023-07-27,15:16:46.000,208,10970587,13165,0,1690471005,13127.384395429988,123.68607884999801,53542.102707360005
2023-07-27,15:16:47.000,208,10970671,13365,0,1690471006,13127.256405539993,123.75657014999888,53541.99790056001
2023-07-27,15:16:48.000,208,10970634,13325,0,1690471007,13127.283350780002,123.7354227600008,53542.10969448
2023-07-27,15:16:49.000,208,10970626,13365,0,1690471008,13127.215987679992,123.74952101999952,53542.102707360005
2023-07-27,15:16:50.000,208,10970604,13285,0,1690471009,13127.189042439997,123.66493145999993,53542.08873312
2023-07-27,15:16:51.000,208,10970667,13125,0,1690471010,13127.081261480002,123.59444015999907,53542.09572024001
2023-07-27,15:16:52.000,208,10970663,13245,0,1690471011,13127.040843620001,123.50985059999948,53542.0118748
2023-07-27,15:16:53.000,208,10970619,13165,0,1690471012,13126.993689449992,123.36886799999775,53542.00488768001
2023-07-27,15:16:54.000,208,10970648,13445,0,1690471013,13126.980216830001,123.241983660002,53541.96995208
2023-07-27,15:16:55.000,208,10970648,13085,0,1690471014,13127.000425760001,123.05870628000412,53542.01886192
2023-07-27,15:16:56.000,208,10970626,13245,0,1690471015,13127.027370999996,122.84018325000216,53541.9420036
2023-07-27,15:16:57.000,208,10970600,13285,0,1690471016,13127.040843620001,122.6216602200002,53542.02584904001
2023-07-27,15:16:58.000,208,10970606,13205,0,1690471017,13127.054316239992,122.36789154000144,53541.92802936001
2023-07-27,15:16:59.000,208,10970624,13685,0,1690471018,13127.074525169992,122.10707373000332,53541.95597784001
2023-07-27,15:17:00.000,208,10970622,13325,0,1690471019,13127.101470410002,121.84625591999793,53541.90008088
2023-07-27,15:17:01.000,208,10970659,13405,0,1690471020,13127.135151959992,121.5713398500011,53541.9420036
2023-07-27,15:17:02.000,208,10970626,13165,0,1690471021,13127.114943029992,121.33166943000106,53541.816235440005
2023-07-27,15:17:03.000,208,10970650,13165,0,1690471022,13127.108206719997,121.09904814000038,53541.816235440005
2023-07-27,15:17:04.000,208,10970657,13365,0,1690471023,13127.141888270002,120.88757423999778,53541.83719680001
2023-07-27,15:17:05.000,208,10970681,13125,0,1690471024,13127.155360889992,120.71134598999924,53541.82322256
2023-07-27,15:17:06.000,208,10970627,13445,0,1690471025,13127.114943029992,120.59151078000286,53541.78828696001
2023-07-27,15:17:07.000,208,10970613,13765,0,1690471026,13127.054316239992,120.45757731000049,53541.73239
2023-07-27,15:17:08.000,208,10970601,13085,0,1690471027,13127.034107309992,120.4082333999977,53541.75335136
2023-07-27,15:17:09.000,208,10970627,13565,0,1690471028,13126.960007900001,120.38708600999962,53541.73937712001
2023-07-27,15:17:10.000,208,10970609,13125,0,1690471029,13126.892644799991,120.38708600999962,53541.73937712001
2023-07-27,15:17:11.000,208,10970613,13525,0,1690471030,13126.852226939991,120.42938079000305,53541.78828696001
2023-07-27,15:17:12.000,208,10970637,13565,0,1690471031,13126.71750074,120.48577382999792,53541.72540288
2023-07-27,15:17:13.000,208,10970601,13285,0,1690471032,13126.65687395,120.521019480002,53541.66251880001
2023-07-27,15:17:14.000,208,10970618,13605,0,1690471033,13126.61645609,120.6197073000003,53541.72540288
2023-07-27,15:17:15.000,208,10970561,13165,0,1690471034,13126.47499358,120.69724773000053,53541.61360896
2023-07-27,15:17:16.000,208,10970614,13325,0,1690471035,13126.52888405999,120.81003381000482,53541.65553168
2023-07-27,15:17:17.000,208,10970624,13285,0,1690471036,13126.421103099994,120.90872163000313,53541.62059608001
2023-07-27,15:17:18.000,208,10970674,13405,0,1690471037,13126.454784649999,121.00740945000143,53541.58566048
2023-07-27,15:17:19.000,208,10970618,13445,0,1690471038,13126.48846619999,121.09904814000038,53541.61360896
2023-07-27,15:17:20.000,208,10970621,13445,0,1690471039,13126.47499358,121.19068682999932,53541.56469912
2023-07-27,15:17:21.000,208,10970584,12925,0,1690471040,13126.542356679995,121.28232551999827,53541.68348016
2023-07-27,15:17:22.000,208,10970618,13325,0,1690471041,13126.643401329995,121.35281681999913,53541.72540288
2023-07-27,15:17:23.000,208,10970637,13285,0,1690471042,13126.663610259995,121.46560290000343,53541.697454400004
2023-07-27,15:17:24.000,208,10970634,12925,0,1690471043,13126.79160014999,121.49379942000087,53541.648544560005
2023-07-27,15:17:25.000,208,10970619,13205,0,1690471044,13126.912853729991,121.52904506999766,53541.71142864001
2023-07-27,15:17:26.000,208,10970605,13285,0,1690471045,13127.108206719997,121.5219959399983,53541.80924832001
2023-07-27,15:17:27.000,208,10970618,13485,0,1690471046,13127.209251369997,121.5713398500011,53541.718415760006
2023-07-27,15:17:28.000,208,10970643,13125,0,1690471047,13127.370922809998,121.50789767999959,53541.816235440005
2023-07-27,15:17:29.000,208,10970593,13125,0,1690471048,13127.593221039999,121.47265203000279,53541.87911952001
2023-07-27,15:17:30.000,208,10970653,13525,0,1690471049,13127.741419859994,121.43740637999872,53541.87911952001
2023-07-27,15:17:31.000,208,10970634,13245,0,1690471050,13127.862673439995,121.45150464000471,53541.87911952001
2023-07-27,15:17:32.000,208,10970676,13085,0,1690471051,13127.93677285,121.41625899000064,53541.84418392
2023-07-27,15:17:33.000,208,10970638,13445,0,1690471052,13128.05129011999,121.42330812,53541.92802936001
2023-07-27,15:17:34.000,208,10970642,13125,0,1690471053,13128.212961559992,121.45150464000471,53541.983926320005
2023-07-27,15:17:35.000,208,10970651,13325,0,1690471054,13128.199488940001,121.49379942000087,53542.00488768001
2023-07-27,15:17:36.000,208,10970658,13205,0,1690471055,13128.226434179996,121.50084855000023,53541.983926320005
2023-07-27,15:17:37.000,208,10970606,13165,0,1690471056,13128.246643109997,121.54314333000366,53542.06078464
2023-07-27,15:17:38.000,208,10970645,13085,0,1690471057,13128.246643109997,121.5360942000043,53542.102707360005
2023-07-27,15:17:39.000,208,10970606,13525,0,1690471058,13128.152334769991,121.59248723999917,53542.13764296
2023-07-27,15:17:40.000,208,10970649,13245,0,1690471059,13128.09844429,121.59953636999853,53542.12366872001
2023-07-27,15:17:41.000,208,10970618,13245,0,1690471060,13128.03108118999,121.65592941000068,53542.13065584
2023-07-27,15:17:42.000,208,10970624,13365,0,1690471061,13127.983927019995,121.6700276699994,53542.151617200005
2023-07-27,15:17:43.000,208,10970603,13245,0,1690471062,13127.923300229995,121.67707679999876,53542.17257856001
2023-07-27,15:17:44.000,208,10970632,13605,0,1690471063,13127.983927019995,121.72642071000155,53542.22847552
2023-07-27,15:17:45.000,208,10970652,13485,0,1690471064,13127.93677285,121.78986288000306,53542.256424
2023-07-27,15:17:46.000,208,10970624,13605,0,1690471065,13127.87614606,121.8180594000005,53542.27738536
2023-07-27,15:17:47.000,208,10970608,13605,0,1690471066,13127.781837719995,121.90969808999944,53542.221488400006
2023-07-27,15:17:48.000,208,10970698,13325,0,1690471067,13127.781837719995,122.02248417000374,53542.26341112001
2023-07-27,15:17:49.000,208,10970623,13525,0,1690471068,13127.81551927,122.15641763999884,53542.30533384
2023-07-27,15:17:50.000,208,10970634,13405,0,1690471069,13127.8357282,122.24100719999842,53542.33328232001
2023-07-27,15:17:51.000,208,10970616,13245,0,1690471070,13127.8357282,122.339695020004,53542.41014064001
2023-07-27,15:17:52.000,208,10970619,13405,0,1690471071,13127.82899188999,122.48772674999782,53542.29834672
2023-07-27,15:17:53.000,208,10970582,13445,0,1690471072,13127.842464509995,122.57936544000404,53542.319308080005
2023-07-27,15:17:54.000,208,10970637,13325,0,1690471073,13127.903091299995,122.64280760999827,53542.34026944001
2023-07-27,15:17:55.000,208,10970642,13445,0,1690471074,13127.93677285,122.69215152000106,53542.37520504
2023-07-27,15:17:56.000,208,10970634,13165,0,1690471075,13127.97045439999,122.74149543000385,53542.33328232001
2023-07-27,15:17:57.000,208,10970630,13285,0,1690471076,13127.99066332999,122.7203480399985,53542.368217920004
2023-07-27,15:17:58.000,208,10970610,13405,0,1690471077,13127.99739964,122.74149543000385,53542.38219216001
2023-07-27,15:17:59.000,208,10970638,13245,0,1690471078,13128.03108118999,122.75559369000257,53542.37520504
2023-07-27,15:18:00.000,208,10970592,13085,0,1690471079,13128.07823536,122.76264282000193,53542.43110200001
2023-07-27,15:18:01.000,208,10970585,13005,0,1690471080,13128.165807389996,122.73444630000449,53542.48001184001
2023-07-27,15:18:02.000,208,10970606,13285,0,1690471081,13128.172543699991,122.74149543000385,53542.42411488
2023-07-27,15:18:03.000,208,10970615,13245,0,1690471082,13128.125389529996,122.72739716999786,53542.3961664
2023-07-27,15:18:04.000,208,10970615,13405,0,1690471083,13128.132125839991,122.74854456000321,53542.43110200001
2023-07-27,15:18:05.000,208,10970597,13565,0,1690471084,13128.125389529996,122.72739716999786,53542.40315352
2023-07-27,15:18:06.000,208,10970616,13205,0,1690471085,13128.165807389996,122.77674108000065,53542.43110200001
2023-07-27,15:18:07.000,208,10970609,13365,0,1690471086,13128.179280010001,122.85428151000087,53542.38219216001
2023-07-27,15:18:08.000,208,10970598,13245,0,1690471087,13128.145598459996,122.88247802999831,53542.41712776
2023-07-27,15:18:09.000,208,10970613,13445,0,1690471088,13128.199488940001,122.98116585000389,53542.45206336
2023-07-27,15:18:10.000,208,10970618,13685,0,1690471089,13128.226434179996,123.03755888999876,53542.50097320001
2023-07-27,15:18:11.000,208,10970631,13245,0,1690471090,13128.206225249996,123.13624671000434,53542.486998960005
2023-07-27,15:18:12.000,208,10970684,13245,0,1690471091,13128.206225249996,123.20673800999793,53542.44507624
2023-07-27,15:18:13.000,208,10970619,13085,0,1690471092,13128.219697870001,123.2772293099988,53542.45206336
2023-07-27,15:18:14.000,208,10970619,13045,0,1690471093,13128.199488940001,123.36181886999839,53542.44507624
2023-07-27,15:18:15.000,208,10970588,13325,0,1690471094,13128.327478829997,123.46050669000397,53542.556870160006
2023-07-27,15:18:16.000,208,10970602,13405,0,1690471095,13128.455468719992,123.50280147000012,53542.556870160006
2023-07-27,15:18:17.000,208,10970581,13445,0,1690471096,13128.529568129998,123.50280147000012,53542.50796032001
2023-07-27,15:18:18.000,208,10970653,13165,0,1690471097,13128.664294329988,123.61558755000442,53542.59180576
2023-07-27,15:18:19.000,208,10970629,13485,0,1690471098,13128.832702079999,123.61558755000442,53542.61975424
2023-07-27,15:18:20.000,208,10970578,13605,0,1690471099,13128.940483039994,123.66493145999993,53542.62674136001
2023-07-27,15:18:21.000,208,10970630,13245,0,1690471100,13129.1156271,123.71427537000272,53542.64770272001
2023-07-27,15:18:22.000,208,10970612,13565,0,1690471101,13129.16951757999,123.74952101999952,53542.62674136001
2023-07-27,15:18:23.000,208,10970587,13565,0,1690471102,13129.324452709996,123.74247189000016,53542.61276712
2023-07-27,15:18:24.000,208,10970605,13245,0,1690471103,13129.472651529992,123.77771754000423,53542.74552240001
2023-07-27,15:18:25.000,208,10970642,13445,0,1690471104,13129.560223560002,123.74952101999952,53542.773470880005
2023-07-27,15:18:26.000,208,10970613,13325,0,1690471105,13129.641059280002,123.70722624000337,53542.75250952
2023-07-27,15:18:27.000,208,10970683,13045,0,1690471106,13129.620850350002,123.64378407000186,53542.75949664
2023-07-27,15:18:28.000,208,10970673,13445,0,1690471107,13129.593905109992,123.58034190000035,53542.7105868
2023-07-27,15:18:29.000,208,10970664,13205,0,1690471108,13129.627586659997,123.54509625000355,53542.74552240001
2023-07-27,15:18:30.000,208,10970639,13245,0,1690471109,13129.668004519997,123.43935929999861,53542.79443224001
2023-07-27,15:18:31.000,208,10970630,13285,0,1690471110,13129.600641420002,123.36886799999775,53542.81539360001
2023-07-27,15:18:32.000,208,10970621,13445,0,1690471111,13129.513069389992,123.26313105000008,53542.80840648
2023-07-27,15:18:33.000,208,10970635,13405,0,1690471112,13129.452442599992,123.1432958400037,53542.78744512
2023-07-27,15:18:34.000,208,10970657,13205,0,1690471113,13129.472651529992,123.06575541000348,53542.80840648
2023-07-27,15:18:35.000,208,10970603,13405,0,1690471114,13129.425497359996,122.93887107000046,53542.780458
2023-07-27,15:18:36.000,208,10970639,13485,0,1690471115,13129.405288429996,122.85428151000087,53542.780458
2023-07-27,15:18:37.000,208,10970622,13325,0,1690471116,13129.33792533,122.78379021,53542.73154816
2023-07-27,15:18:38.000,208,10970638,13405,0,1690471117,13129.371606879991,122.69215152000106,53542.80840648
2023-07-27,15:18:39.000,208,10970624,13445,0,1690471118,13129.438969980001,122.60051283000212,53542.780458
2023-07-27,15:18:40.000,208,10970592,13405,0,1690471119,13129.499596770002,122.51592327000253,53542.85731632
2023-07-27,15:18:41.000,208,10970617,13285,0,1690471120,13129.573696179992,122.41018632000487,53542.80141936
2023-07-27,15:18:42.000,208,10970648,13605,0,1690471121,13129.647795589997,122.36789154000144,53542.780458
2023-07-27,15:18:43.000,208,10970671,13205,0,1690471122,13129.708422379998,122.31149849999929,53542.73154816
2023-07-27,15:18:44.000,208,10970657,13165,0,1690471123,13129.748840239998,122.21985981000034,53542.80840648
2023-07-27,15:18:45.000,208,10970644,13325,0,1690471124,13129.829675959998,122.19871242000227,53542.81539360001
2023-07-27,15:18:46.000,208,10970644,13405,0,1690471125,13129.890302749998,122.10707373000332,53542.80840648
2023-07-27,15:18:47.000,208,10970641,13125,0,1690471126,13129.870093819998,122.08592633999797,53542.79443224001
2023-07-27,15:18:48.000,208,10970668,13085,0,1690471127,13129.890302749998,122.04363156000181,53542.79443224001
2023-07-27,15:18:49.000,208,10970648,13445,0,1690471128,13129.883566439988,122.00133677999838,53542.80840648
2023-07-27,15:18:50.000,208,10970642,13605,0,1690471129,13129.836412269993,121.99428764999902,53542.84334208001
2023-07-27,15:18:51.000,208,10970653,13285,0,1690471130,13129.775785479993,121.93789461000415,53542.822380720005
2023-07-27,15:18:52.000,208,10970631,13485,0,1690471131,13129.775785479993,121.93789461000415,53542.780458
2023-07-27,15:18:53.000,208,10970631,13405,0,1690471132,13129.701686070002,121.94494374000351,53542.73154816
2023-07-27,15:18:54.000,208,10970637,13165,0,1690471133,13129.668004519997,121.90969808999944,53542.76648376001
2023-07-27,15:18:55.000,208,10970632,13085,0,1690471134,13129.694949759993,121.89559983000072,53542.81539360001
2023-07-27,15:18:56.000,208,10970651,13285,0,1690471135,13129.708422379998,121.90264896000008,53542.8503292
2023-07-27,15:18:57.000,208,10970643,13325,0,1690471136,13129.654531899992,121.88855070000136,53542.81539360001
2023-07-27,15:18:58.000,208,10970616,13485,0,1690471137,13129.620850350002,121.94494374000351,53542.822380720005
2023-07-27,15:18:59.000,208,10970670,13365,0,1690471138,13129.593905109992,121.95199287000287,53542.76648376001
2023-07-27,15:19:00.000,208,10970609,13485,0,1690471139,13129.566959869997,122.00838590999774,53542.75949664
2023-07-27,15:19:01.000,208,10970661,13685,0,1690471140,13129.506333079997,122.04363156000181,53542.76648376001
2023-07-27,15:19:02.000,208,10970616,13325,0,1690471141,13129.479387840001,122.10002460000396,53542.73853528
2023-07-27,15:19:03.000,208,10970606,13325,0,1690471142,13129.391815809991,122.2269089399997,53542.73853528
2023-07-27,15:19:04.000,208,10970623,13445,0,1690471143,13129.378343190001,122.34674415000336,53542.773470880005
2023-07-27,15:19:05.000,208,10970633,13245,0,1690471144,13129.284034849996,122.51592327000253,53542.69661256001
2023-07-27,15:19:06.000,208,10970602,13165,0,1690471145,13129.223408059996,122.69215152000106,53542.75250952
2023-07-27,15:19:07.000,208,10970640,13325,0,1690471146,13129.09541817,122.86133064000023,53542.654689840005
2023-07-27,15:19:08.000,208,10970633,13285,0,1690471147,13129.03479138,123.0798536700022,53542.68962544
2023-07-27,15:19:09.000,208,10970636,13445,0,1690471148,13128.97416459,123.27018017999944,53542.668664079996
2023-07-27,15:19:10.000,208,10970614,13485,0,1690471149,13128.960691969995,123.46755582000333,53542.668664079996
2023-07-27,15:19:11.000,208,10970627,13565,0,1690471150,13128.90680148999,123.64378407000186,53542.67565120001
2023-07-27,15:19:12.000,208,10970640,13085,0,1690471151,13128.84617469999,123.82706144999975,53542.63372848
2023-07-27,15:19:13.000,208,10970637,13405,0,1690471152,13128.778811599994,123.9821423100002,53542.59180576
2023-07-27,15:19:14.000,208,10970626,13485,0,1690471153,13128.751866359999,124.1301740400013,53542.64770272001
2023-07-27,15:19:15.000,208,10970623,13285,0,1690471154,13128.724921119989,124.22181273000024,53542.64770272001
2023-07-27,15:19:16.000,208,10970621,13525,0,1690471155,13128.623876469988,124.3275496799979,53542.63372848
2023-07-27,15:19:17.000,208,10970616,13365,0,1690471156,13128.516095509993,124.45443402000092,53542.57783152001
2023-07-27,15:19:18.000,208,10970643,13685,0,1690471157,13128.421787170002,124.48967966999771,53542.51494744
2023-07-27,15:19:19.000,208,10970629,13285,0,1690471158,13128.455468719992,124.6377113999988,53542.66167696
2023-07-27,15:19:20.000,208,10970623,13325,0,1690471159,13128.354424069992,124.67295705000288,53542.6407156
2023-07-27,15:19:21.000,208,10970683,13285,0,1690471160,13128.266852039997,124.7504974800031,53542.58481864
2023-07-27,15:19:22.000,208,10970618,13525,0,1690471161,13128.219697870001,124.85623443000077,53542.59180576
2023-07-27,15:19:23.000,208,10970608,13045,0,1690471162,13128.138862150001,124.96902050999779,53542.50796032001
2023-07-27,15:19:24.000,208,10970613,13245,0,1690471163,13128.111916909991,125.04656093999802,53542.45206336
2023-07-27,15:19:25.000,208,10970577,13365,0,1690471164,13128.132125839991,125.13819963000424,53542.48001184001
2023-07-27,15:19:26.000,208,10970652,13445,0,1690471165,13128.172543699991,125.20164179999847,53542.54289592
2023-07-27,15:19:27.000,208,10970650,13245,0,1690471166,13128.132125839991,125.32147701000213,53542.3961664
2023-07-27,15:19:28.000,208,10970622,13485,0,1690471167,13128.192752629991,125.37082091999764,53542.486998960005
2023-07-27,15:19:29.000,208,10970638,13525,0,1690471168,13128.260115730001,125.44131221999851,53542.45905048001
2023-07-27,15:19:30.000,208,10970610,13325,0,1690471169,13128.327478829997,125.51885264999873,53542.4660376
2023-07-27,15:19:31.000,208,10970603,13125,0,1690471170,13128.367896689997,125.60344220999832,53542.43110200001
2023-07-27,15:19:32.000,208,10970588,13445,0,1690471171,13128.421787170002,125.6880317699979,53542.41712776
2023-07-27,15:19:33.000,208,10970621,13405,0,1690471172,13128.448732409997,125.75852306999877,53542.41712776
2023-07-27,15:19:34.000,208,10970642,13045,0,1690471173,13128.522831820002,125.836063499999,53542.47302472
2023-07-27,15:19:35.000,208,10970605,13285,0,1690471174,13128.502622890002,125.90655479999987,53542.35424368
2023-07-27,15:19:36.000,208,10970647,13325,0,1690471175,13128.522831820002,125.99114435999945,53542.40315352
2023-07-27,15:19:37.000,208,10970606,13525,0,1690471176,13128.684503259989,125.99819348999881,53542.48001184001
2023-07-27,15:19:38.000,208,10970622,13525,0,1690471177,13128.677766949993,126.05458653000096,53542.4660376
2023-07-27,15:19:39.000,208,10970692,13525,0,1690471178,13128.731657429998,126.06868478999968,53542.45206336
2023-07-27,15:19:40.000,208,10970664,13445,0,1690471179,13128.704712189989,126.10393044000375,53542.41014064001
2023-07-27,15:19:41.000,208,10970615,13205,0,1690471180,13128.839438389994,126.12507783000183,53542.45206336
2023-07-27,15:19:42.000,208,10970613,13325,0,1690471181,13128.873119939999,126.08983217999776,53542.42411488
2023-07-27,15:19:43.000,208,10970611,13525,0,1690471182,13128.94721934999,126.01934088000417,53542.4660376
2023-07-27,15:19:44.000,208,10970592,13445,0,1690471183,13129.05500031,125.92770218999794,53542.535908800004
2023-07-27,15:19:45.000,208,10970622,13285,0,1690471184,13129.15604496,125.86426002000371,53542.52892168001
2023-07-27,15:19:46.000,208,10970610,13405,0,1690471185,13129.25035329999,125.75147393999941,53542.556870160006
2023-07-27,15:19:47.000,208,10970635,13125,0,1690471186,13129.23688068,125.61049133999768,53542.438089120005
2023-07-27,15:19:48.000,208,10970592,13405,0,1690471187,13129.304243779996,125.51885264999873,53542.48001184001
2023-07-27,15:19:49.000,208,10970674,13525,0,1690471188,13129.3177164,125.42721395999979,53542.42411488
2023-07-27,15:19:50.000,208,10970663,13445,0,1690471189,13129.438969980001,125.29328049000469,53542.45206336
2023-07-27,15:19:51.000,208,10970643,13245,0,1690471190,13129.385079499996,125.20164179999847,53542.47302472
2023-07-27,15:19:52.000,208,10970683,13245,0,1690471191,13129.445706289996,125.11000310999952,53542.49398608
2023-07-27,15:19:53.000,208,10970622,13285,0,1690471192,13129.405288429996,124.99016790000314,53542.50097320001
2023-07-27,15:19:54.000,208,10970648,13445,0,1690471193,13129.486124149997,124.87738181999885,53542.50796032001
2023-07-27,15:19:55.000,208,10970597,13125,0,1690471194,13129.566959869997,124.84213617000205,53542.486998960005
2023-07-27,15:19:56.000,208,10970639,13125,0,1690471195,13129.607377729997,124.69410444000096,53542.47302472
2023-07-27,15:19:57.000,208,10970586,13485,0,1690471196,13129.681477140002,124.61656401000073,53542.41712776
2023-07-27,15:19:58.000,208,10970655,13325,0,1690471197,13129.795994409993,124.53197445000114,53542.41014064001
2023-07-27,15:19:59.000,208,10970665,13645,0,1690471198,13129.903775369989,124.46148315000028,53542.51494744
2023-07-27,15:20:00.000,208,10970665,13405,0,1690471199,13130.025028949989,124.39099184999941,53542.52892168001
2023-07-27,15:20:01.000,208,10970610,13525,0,1690471200,13130.22711824999,124.36279533000197,53542.5708444
2023-07-27,15:20:02.000,208,10970636,13485,0,1690471201,13130.36858075999,124.3416479400039,53542.605780000005
2023-07-27,15:20:03.000,208,10970602,13405,0,1690471202,13130.41573493,124.36984446000133,53542.50796032001
2023-07-27,15:20:04.000,208,10970661,13365,0,1690471203,13130.483098029996,124.37689359000069,53542.59879288001
2023-07-27,15:20:05.000,208,10970653,13685,0,1690471204,13130.51677958,124.48263053999835,53542.61276712
2023-07-27,15:20:06.000,208,10970622,13365,0,1690471205,13130.543724819996,124.50377793000371,53542.703599680004
2023-07-27,15:20:07.000,208,10970605,13405,0,1690471206,13130.442680169996,124.63066226999945,53542.61975424
2023-07-27,15:20:08.000,208,10970633,13405,0,1690471207,13130.45615279,124.67295705000288,53542.62674136001
2023-07-27,15:20:09.000,208,10970619,13565,0,1690471208,13130.38878968999,124.72230095999839,53542.69661256001
2023-07-27,15:20:10.000,208,10970604,13565,0,1690471209,13130.402262309995,124.76459574000182,53542.75949664
2023-07-27,15:20:11.000,208,10970653,13525,0,1690471210,13130.34837182999,124.77164487000118,53542.76648376001
2023-07-27,15:20:12.000,208,10970641,13445,0,1690471211,13130.20690931999,124.71525182999903,53542.7105868
2023-07-27,15:20:13.000,208,10970604,13085,0,1690471212,13130.16649145999,124.76459574000182,53542.68263832
2023-07-27,15:20:14.000,208,10970593,12925,0,1690471213,13130.26753610999,124.70115357000032,53542.703599680004
2023-07-27,15:20:15.000,208,10970616,13485,0,1690471214,13130.20690931999,124.7504974800031,53542.68263832
2023-07-27,15:20:16.000,208,10970627,13165,0,1690471215,13130.29448135,124.71525182999903,53542.75949664
2023-07-27,15:20:17.000,208,10970608,13285,0,1690471216,13130.38878968999,124.70115357000032,53542.76648376001
2023-07-27,15:20:18.000,208,10970683,13205,0,1690471217,13130.510043269991,124.68000618000224,53542.84334208001
2023-07-27,15:20:19.000,208,10970615,13085,0,1690471218,13130.597615300001,124.68000618000224,53542.822380720005
2023-07-27,15:20:20.000,208,10970660,13245,0,1690471219,13130.658242090001,124.61656401000073,53542.80840648
2023-07-27,15:20:21.000,208,10970647,13205,0,1690471220,13130.718868880002,124.6870553100016,53542.80141936
2023-07-27,15:20:22.000,208,10970651,13165,0,1690471221,13130.752550429992,124.60246575000201,53542.780458
2023-07-27,15:20:23.000,208,10970622,13405,0,1690471222,13130.806440909997,124.61656401000073,53542.84334208001
2023-07-27,15:20:24.000,208,10970564,13365,0,1690471223,13130.920958180002,124.5883674900033,53542.9202004
2023-07-27,15:20:25.000,208,10970654,13485,0,1690471224,13130.968112349998,124.56722009999794,53542.93417464001
2023-07-27,15:20:26.000,208,10970611,13245,0,1690471225,13131.015266519993,124.51082706000307,53542.93417464001
2023-07-27,15:20:27.000,208,10970648,13325,0,1690471226,13130.961376040003,124.53197445000114,53542.89923904
2023-07-27,15:20:28.000,208,10970607,13485,0,1690471227,13131.008530209998,124.50377793000371,53542.9202004
2023-07-27,15:20:29.000,208,10970628,13565,0,1690471228,13131.035475449993,124.46853227999964,53542.90622616
2023-07-27,15:20:30.000,208,10970648,13565,0,1690471229,13131.123047479989,124.41918837000412,53542.990071600005
2023-07-27,15:20:31.000,208,10970680,13525,0,1690471230,13131.163465339989,124.35574620000261,53543.01103296001
2023-07-27,15:20:32.000,208,10970612,13245,0,1690471231,13131.203883199989,124.31345141999918,53543.038981440004
2023-07-27,15:20:33.000,208,10970577,13725,0,1690471232,13131.28471891999,124.25705838000431,53543.04596856
2023-07-27,15:20:34.000,208,10970632,13365,0,1690471233,13131.338609399994,124.17951795000408,53543.10186552001
2023-07-27,15:20:35.000,208,10970615,13125,0,1690471234,13131.38576356999,124.14427230000001,53543.08789128
2023-07-27,15:20:36.000,208,10970626,13285,0,1690471235,13131.43291774,124.05968274000043,53543.13680112
2023-07-27,15:20:37.000,208,10970636,13365,0,1690471236,13131.41270881,124.01033883000491,53543.12282688
2023-07-27,15:20:38.000,208,10970617,13525,0,1690471237,13131.439654049995,123.87640536000254,53543.12282688
2023-07-27,15:20:39.000,208,10970629,13325,0,1690471238,13131.459862979995,123.82001232000039,53543.18571096
2023-07-27,15:20:40.000,208,10970623,13285,0,1690471239,13131.51375346,123.71427537000272,53543.227633680006
2023-07-27,15:20:41.000,208,10970640,13285,0,1690471240,13131.520489769995,123.6719805899993,53543.25558216
2023-07-27,15:20:42.000,208,10970600,13325,0,1690471241,13131.500280839995,123.54509625000355,53543.28353064
2023-07-27,15:20:43.000,208,10970652,13405,0,1690471242,13131.40597249999,123.49575234000076,53543.17872384001
2023-07-27,15:20:44.000,208,10970637,13485,0,1690471243,13131.439654049995,123.35476973999903,53543.276543520005
2023-07-27,15:20:45.000,208,10970641,13205,0,1690471244,13131.37229095,123.35476973999903,53543.26955640001
2023-07-27,15:20:46.000,208,10970609,13485,0,1690471245,13131.318400469994,123.2913275700048,53543.304492
2023-07-27,15:20:47.000,208,10970587,13525,0,1690471246,13131.244301059989,123.29837670000416,53543.19968520001
2023-07-27,15:20:48.000,208,10970637,13365,0,1690471247,13131.190410579999,123.26313105000008,53543.19968520001
2023-07-27,15:20:49.000,208,10970637,13525,0,1690471248,13131.203883199989,123.31247496000287,53543.33244048
2023-07-27,15:20:50.000,208,10970643,13245,0,1690471249,13131.143256409989,123.34067148000031,53543.36737608001
2023-07-27,15:20:51.000,208,10970631,13325,0,1690471250,13131.042211759988,123.3900153900031,53543.29051776
2023-07-27,15:20:52.000,208,10970624,13405,0,1690471251,13130.974848659993,123.44640842999797,53543.26955640001
2023-07-27,15:20:53.000,208,10970597,13485,0,1690471252,13130.867067699997,123.54509625000355,53543.25558216
2023-07-27,15:20:54.000,208,10970636,13205,0,1690471253,13130.873804009992,123.58739102999971,53543.325453360005
2023-07-27,15:20:55.000,208,10970596,13125,0,1690471254,13130.745814119997,123.65788233000058,53543.36737608001
2023-07-27,15:20:56.000,208,10970614,13445,0,1690471255,13130.658242090001,123.66493145999993,53543.33244048
2023-07-27,15:20:57.000,208,10970574,13165,0,1690471256,13130.611087919991,123.6719805899993,53543.33244048
2023-07-27,15:20:58.000,208,10970611,13565,0,1690471257,13130.570670059991,123.65083320000122,53543.374363200004
2023-07-27,15:20:59.000,208,10970590,13085,0,1690471258,13130.51677958,123.64378407000186,53543.33244048
2023-07-27,15:21:00.000,208,10970589,13125,0,1690471259,13130.41573493,123.58034190000035,53543.34641472001
2023-07-27,15:21:01.000,208,10970612,13325,0,1690471260,13130.395526,123.47460495000269,53543.33244048
2023-07-27,15:21:02.000,208,10970645,13405,0,1690471261,13130.402262309995,123.43231016999925,53543.26256928
2023-07-27,15:21:03.000,208,10970650,13605,0,1690471262,13130.38878968999,123.36181886999839,53543.28353064
2023-07-27,15:21:04.000,208,10970648,13125,0,1690471263,13130.462889099996,123.2772293099988,53543.325453360005
2023-07-27,15:21:05.000,208,10970608,13085,0,1690471264,13130.462889099996,123.21378714000457,53543.374363200004
2023-07-27,15:21:06.000,208,10970599,13125,0,1690471265,13130.510043269991,123.15034497000306,53543.38833744001
2023-07-27,15:21:07.000,208,10970593,13365,0,1690471266,13130.483098029996,123.10100106000027,53543.35340184
2023-07-27,15:21:08.000,208,10970618,13445,0,1690471267,13130.503306959996,123.10100106000027,53543.26256928
2023-07-27,15:21:09.000,208,10970635,13165,0,1690471268,13130.53698851,123.09395193000091,53543.325453360005
2023-07-27,15:21:10.000,208,10970652,13325,0,1690471269,13130.55719744,123.0798536700022,53543.33244048
2023-07-27,15:21:11.000,208,10970617,13365,0,1690471270,13130.550461129991,123.10100106000027,53543.374363200004
2023-07-27,15:21:12.000,208,10970635,13125,0,1690471271,13130.53698851,123.10100106000027,53543.34641472001
2023-07-27,15:21:13.000,208,10970658,13405,0,1690471272,13130.462889099996,123.13624671000434,53543.33244048
2023-07-27,15:21:14.000,208,10970648,13245,0,1690471273,13130.46962540999,123.1785414900005,53543.339427599996
2023-07-27,15:21:15.000,208,10970596,13485,0,1690471274,13130.361844449995,123.27018017999944,53543.374363200004
2023-07-27,15:21:16.000,208,10970603,13285,0,1690471275,13130.321426589995,123.31952409000223,53543.29051776
2023-07-27,15:21:17.000,208,10970625,13365,0,1690471276,13130.16649145999,123.43231016999925,53543.25558216
2023-07-27,15:21:18.000,208,10970637,13645,0,1690471277,13130.058710499994,123.45345756000461,53543.26256928
2023-07-27,15:21:19.000,208,10970603,13445,0,1690471278,13129.863357509988,123.58034190000035,53543.276543520005
2023-07-27,15:21:20.000,208,10970619,13605,0,1690471279,13129.863357509988,123.62263668000378,53543.42327304
2023-07-27,15:21:21.000,208,10970643,13325,0,1690471280,13129.715158689993,123.71427537000272,53543.38135032
2023-07-27,15:21:22.000,208,10970618,13285,0,1690471281,13129.587168799997,123.79886493000231,53543.34641472001
2023-07-27,15:21:23.000,208,10970612,13445,0,1690471282,13129.391815809991,123.86935623000318,53543.2346208
2023-07-27,15:21:24.000,208,10970632,13405,0,1690471283,13129.23014436999,123.93984753000404,53543.24859504001
2023-07-27,15:21:25.000,208,10970623,13285,0,1690471284,13129.07520924,124.01738796000427,53543.26256928
2023-07-27,15:21:26.000,208,10970607,13325,0,1690471285,13128.90680148999,124.02443709000363,53543.21365944
2023-07-27,15:21:27.000,208,10970645,13285,0,1690471286,13128.731657429998,124.05968274000043,53543.206672320004
2023-07-27,15:21:28.000,208,10970630,13085,0,1690471287,13128.495886579993,124.07378099999914,53543.19269808
2023-07-27,15:21:29.000,208,10970617,13205,0,1690471288,13128.300533590002,124.03148622000299,53543.206672320004
2023-07-27,15:21:30.000,208,10970570,13525,0,1690471289,13128.11865322,124.00328969999828,53543.108852640005
2023-07-27,15:21:31.000,208,10970609,13285,0,1690471290,13127.943509159995,123.91165100999933,53543.14378824
2023-07-27,15:21:32.000,208,10970608,13565,0,1690471291,13127.781837719995,123.84820883999782,53543.03199432001
2023-07-27,15:21:33.000,208,10970628,13525,0,1690471292,13127.674056759999,123.68607884999801,53543.01802008
2023-07-27,15:21:34.000,208,10970647,13125,0,1690471293,13127.613429969999,123.55919451000227,53542.93417464001
2023-07-27,15:21:35.000,208,10970614,13285,0,1690471294,13127.512385319998,123.43231016999925,53542.92718752
2023-07-27,15:21:36.000,208,10970595,13325,0,1690471295,13127.458494839993,123.32657322000159,53542.78744512
2023-07-27,15:21:37.000,208,10970638,13285,0,1690471296,13127.445022219988,123.15739410000242,53542.75250952
2023-07-27,15:21:38.000,208,10970654,13165,0,1690471297,13127.465231149989,123.07280454000283,53542.780458
2023-07-27,15:21:39.000,208,10970645,13605,0,1690471298,13127.492176389998,122.96001845999854,53542.73154816
2023-07-27,15:21:40.000,208,10970669,13405,0,1690471299,13127.471967459998,122.81903586000408,53542.654689840005
2023-07-27,15:21:41.000,208,10970623,13485,0,1690471300,13127.471967459998,122.70624977999978,53542.68263832
2023-07-27,15:21:42.000,208,10970633,13405,0,1690471301,13127.485440079989,122.62870934999955,53542.556870160006
2023-07-27,15:21:43.000,208,10970615,13125,0,1690471302,13127.478703769993,122.53707066000061,53542.52193456
2023-07-27,15:21:44.000,208,10970625,13525,0,1690471303,13127.586484729989,122.51592327000253,53542.556870160006
2023-07-27,15:21:45.000,208,10970626,13205,0,1690471304,13127.593221039999,122.45953023000038,53542.54988304001
2023-07-27,15:21:46.000,208,10970674,13405,0,1690471305,13127.593221039999,122.4736284899991,53542.52193456
2023-07-27,15:21:47.000,208,10970633,13405,0,1690471306,13127.519121629994,122.4736284899991,53542.41712776
2023-07-27,15:21:48.000,208,10970675,13365,0,1690471307,13127.552803179999,122.53002153000125,53542.41712776
2023-07-27,15:21:49.000,208,10970639,13445,0,1690471308,13127.546066869989,122.59346370000276,53542.37520504
2023-07-27,15:21:50.000,208,10970637,13765,0,1690471309,13127.539330559994,122.6851023900017,53542.34725656
2023-07-27,15:21:51.000,208,10970685,13765,0,1690471310,13127.546066869989,122.81198673000472,53542.37520504
2023-07-27,15:21:52.000,208,10970666,13445,0,1690471311,13127.532594249999,122.93887107000046,53542.3961664
2023-07-27,15:21:53.000,208,10970585,13365,0,1690471312,13127.539330559994,123.05870628000412,53542.35424368
2023-07-27,15:21:54.000,208,10970643,13485,0,1690471313,13127.552803179999,123.19968887999858,53542.34725656
2023-07-27,15:21:55.000,208,10970634,13525,0,1690471314,13127.458494839993,123.32657322000159,53542.35424368
2023-07-27,15:21:56.000,208,10970621,13325,0,1690471315,13127.431549599998,123.43935929999861,53542.29834672
2023-07-27,15:21:57.000,208,10970627,13525,0,1690471316,13127.269878159997,123.57329277000099,53542.24244976001
2023-07-27,15:21:58.000,208,10970625,13205,0,1690471317,13127.155360889992,123.66493145999993,53542.10969448
2023-07-27,15:21:59.000,208,10970616,13445,0,1690471318,13127.141888270002,123.6719805899993,53542.256424
2023-07-27,15:22:00.000,208,10970623,13165,0,1690471319,13127.108206719997,123.72132450000208,53542.24244976001
2023-07-27,15:22:01.000,208,10970617,13445,0,1690471320,13127.013898379992,123.75657014999888,53542.28437248
2023-07-27,15:22:02.000,208,10970635,13485,0,1690471321,13126.912853729991,123.76361927999824,53542.200527040004
2023-07-27,15:22:03.000,208,10970631,13325,0,1690471322,13126.77812753,123.79181580000295,53542.09572024001
2023-07-27,15:22:04.000,208,10970630,13765,0,1690471323,13126.81180907999,123.76361927999824,53542.17257856001
2023-07-27,15:22:05.000,208,10970615,13365,0,1690471324,13126.83201800999,123.7354227600008,53542.14463008001
2023-07-27,15:22:06.000,208,10970614,12925,0,1690471325,13126.912853729991,123.70722624000337,53542.1166816
2023-07-27,15:22:07.000,208,10970611,13365,0,1690471326,13126.885908489996,123.65788233000058,53542.06078464
2023-07-27,15:22:08.000,208,10970641,13205,0,1690471327,13126.986953139996,123.62968581000314,53542.09572024001
2023-07-27,15:22:09.000,208,10970616,13285,0,1690471328,13127.128415649997,123.5239488599982,53542.10969448
2023-07-27,15:22:10.000,208,10970655,13285,0,1690471329,13127.229460299997,123.46755582000333,53542.1166816
2023-07-27,15:22:11.000,208,10970669,13405,0,1690471330,13127.283350780002,123.41821191000054,53542.02584904001
2023-07-27,15:22:12.000,208,10970614,13325,0,1690471331,13127.317032329993,123.36886799999775,53541.95597784001
2023-07-27,15:22:13.000,208,10970639,13325,0,1690471332,13127.391131739998,123.27018017999944,53541.9420036
2023-07-27,15:22:14.000,208,10970595,13285,0,1690471333,13127.451758529998,123.19263974999922,53541.886106640006
2023-07-27,15:22:15.000,208,10970624,13325,0,1690471334,13127.498912699994,123.09395193000091,53541.92104224
2023-07-27,15:22:16.000,208,10970617,13605,0,1690471335,13127.579748419994,123.0305097599994,53541.99091344
2023-07-27,15:22:17.000,208,10970617,13605,0,1690471336,13127.660584139994,122.91067455000302,53542.02584904001
2023-07-27,15:22:18.000,208,10970617,13365,0,1690471337,13127.70773830999,122.88952715999767,53541.99091344
2023-07-27,15:22:19.000,208,10970607,13285,0,1690471338,13127.66732044999,122.84018325000216,53541.90008088
2023-07-27,15:22:20.000,208,10970684,13205,0,1690471339,13127.73468355,122.80493759999808,53541.99091344
2023-07-27,15:22:21.000,208,10970656,13445,0,1690471340,13127.84920081999,122.74854456000321,53542.02584904001
2023-07-27,15:22:22.000,208,10970628,13085,0,1690471341,13127.90982760999,122.7203480399985,53541.9420036
2023-07-27,15:22:23.000,208,10970596,13405,0,1690471342,13128.01087225999,122.78379021,53541.95597784001
2023-07-27,15:22:24.000,208,10970623,13325,0,1690471343,13128.145598459996,122.79083933999937,53542.0118748
2023-07-27,15:22:25.000,208,10970628,13365,0,1690471344,13128.233170489992,122.85428151000087,53542.053797520006
2023-07-27,15:22:26.000,208,10970636,13525,0,1690471345,13128.314006209992,122.88952715999767,53542.06777176
2023-07-27,15:22:27.000,208,10970636,13245,0,1690471346,13128.293797279992,122.95296932999918,53541.97693920001
2023-07-27,15:22:28.000,208,10970567,13125,0,1690471347,13128.340951450002,123.05165715000476,53542.053797520006
2023-07-27,15:22:29.000,208,10970615,13165,0,1690471348,13128.361160380002,123.12919757999771,53541.983926320005
2023-07-27,15:22:30.000,208,10970654,13405,0,1690471349,13128.307269899997,123.19263974999922,53541.91405512
2023-07-27,15:22:31.000,208,10970623,13365,0,1690471350,13128.300533590002,123.22788540000329,53542.02584904001
2023-07-27,15:22:32.000,208,10970640,13005,0,1690471351,13128.367896689997,123.27018017999944,53541.96296496
2023-07-27,15:22:33.000,208,10970655,13285,0,1690471352,13128.327478829997,123.2913275700048,53541.983926320005
2023-07-27,15:22:34.000,208,10970611,13445,0,1690471353,13128.408314549997,123.34772060999967,53542.081746
2023-07-27,15:22:35.000,208,10970609,13285,0,1690471354,13128.388105619997,123.37591713000438,53542.03982328
2023-07-27,15:22:36.000,208,10970634,13245,0,1690471355,13128.482413960002,123.41116278000118,53542.06777176
2023-07-27,15:22:37.000,208,10970597,13405,0,1690471356,13128.502622890002,123.4252610399999,53542.0118748
2023-07-27,15:22:38.000,208,10970606,13245,0,1690471357,13128.610403849998,123.47460495000269,53542.07475888001
2023-07-27,15:22:39.000,208,10970669,13285,0,1690471358,13128.677766949993,123.50280147000012,53542.09572024001
2023-07-27,15:22:40.000,208,10970641,13405,0,1690471359,13128.778811599994,123.49575234000076,53542.10969448
2023-07-27,15:22:41.000,208,10970633,13245,0,1690471360,13128.82596576999,123.53099799000483,53542.1166816
2023-07-27,15:22:42.000,208,10970635,13285,0,1690471361,13128.873119939999,123.58034190000035,53542.13764296
2023-07-27,15:22:43.000,208,10970627,13405,0,1690471362,13128.812493149999,123.62968581000314,53542.08873312
2023-07-27,15:22:44.000,208,10970600,13445,0,1690471363,13128.805756839989,123.70722624000337,53542.102707360005
2023-07-27,15:22:45.000,208,10970657,13285,0,1690471364,13128.839438389994,123.78476667000359,53542.1166816
2023-07-27,15:22:46.000,208,10970598,13405,0,1690471365,13128.792284219999,123.84115970999846,53542.15860432
2023-07-27,15:22:47.000,208,10970640,13245,0,1690471366,13128.765338979989,123.96099492000212,53542.12366872001
2023-07-27,15:22:48.000,208,10970626,13365,0,1690471367,13128.758602669994,124.05968274000043,53542.06078464
2023-07-27,15:22:49.000,208,10970639,13405,0,1690471368,13128.84617469999,124.1301740400013,53542.17956568
2023-07-27,15:22:50.000,208,10970628,13365,0,1690471369,13128.94721934999,124.22181273000024,53542.16559144001
2023-07-27,15:22:51.000,208,10970632,13245,0,1690471370,13129.05500031,124.31345141999918,53542.21450128001
2023-07-27,15:22:52.000,208,10970638,13325,0,1690471371,13129.061736619995,124.42623750000348,53542.10969448
2023-07-27,15:22:53.000,208,10970629,13245,0,1690471372,13129.12909971999,124.50377793000371,53542.15860432
2023-07-27,15:22:54.000,208,10970623,13245,0,1690471373,13129.304243779996,124.5883674900033,53542.256424
2023-07-27,15:22:55.000,208,10970607,13285,0,1690471374,13129.3177164,124.63066226999945,53542.24244976001
2023-07-27,15:22:56.000,208,10970620,13285,0,1690471375,13129.304243779996,124.74344835000375,53542.21450128001
2023-07-27,15:22:57.000,208,10970629,13245,0,1690471376,13129.304243779996,124.79279225999926,53542.24244976001
2023-07-27,15:22:58.000,208,10970620,13445,0,1690471377,13129.33792533,124.8985292100042,53542.33328232001
2023-07-27,15:22:59.000,208,10970646,13565,0,1690471378,13129.23014436999,124.92672573000164,53542.29834672
2023-07-27,15:23:00.000,208,10970589,13085,0,1690471379,13129.162781269995,124.91967660000228,53542.26341112001
2023-07-27,15:23:01.000,208,10970668,13365,0,1690471380,13129.021318759995,124.933774860001,53542.31232096001
2023-07-27,15:23:02.000,208,10970610,13565,0,1690471381,13128.90680148999,124.89148008000484,53542.270398240005
2023-07-27,15:23:03.000,208,10970683,13485,0,1690471382,13128.805756839989,124.84213617000205,53542.26341112001
2023-07-27,15:23:04.000,208,10970630,13485,0,1690471383,13128.778811599994,124.72230095999839,53542.389179280006
2023-07-27,15:23:05.000,208,10970645,13325,0,1690471384,13128.758602669994,124.59541662000265,53542.38219216001
2023-07-27,15:23:06.000,208,10970578,13365,0,1690471385,13128.697975879993,124.46148315000028,53542.38219216001
2023-07-27,15:23:07.000,208,10970650,13285,0,1690471386,13128.623876469988,124.32050054999854,53542.24943688
2023-07-27,15:23:08.000,208,10970664,13445,0,1690471387,13128.697975879993,124.18656708000344,53542.31232096001
2023-07-27,15:23:09.000,208,10970652,13245,0,1690471388,13128.758602669994,124.04558448000171,53542.29135960001
2023-07-27,15:23:10.000,208,10970631,13605,0,1690471389,13128.852911009999,123.93984753000404,53542.270398240005
2023-07-27,15:23:11.000,208,10970583,13445,0,1690471390,13128.900065179994,123.78476667000359,53542.270398240005
2023-07-27,15:23:12.000,208,10970618,13445,0,1690471391,13128.879856249994,123.69312798000465,53542.221488400006
2023-07-27,15:23:13.000,208,10970579,13445,0,1690471392,13128.90680148999,123.58739102999971,53542.24244976001
2023-07-27,15:23:14.000,208,10970594,13565,0,1690471393,13128.99437352,123.46755582000333,53542.27738536
2023-07-27,15:23:15.000,208,10970596,13405,0,1690471394,13129.03479138,123.34772060999967,53542.29135960001
2023-07-27,15:23:16.000,208,10970621,13365,0,1690471395,13129.08868185999,123.26313105000008,53542.28437248
2023-07-27,15:23:17.000,208,10970649,13405,0,1690471396,13129.17625389,123.22083627000393,53542.20751416
2023-07-27,15:23:18.000,208,10970629,13525,0,1690471397,13129.25708961,123.1785414900005,53542.200527040004
2023-07-27,15:23:19.000,208,10970660,13605,0,1690471398,13129.452442599992,123.12214844999835,53542.24943688
2023-07-27,15:23:20.000,208,10970592,13365,0,1690471399,13129.641059280002,123.10100106000027,53542.34026944001
2023-07-27,15:23:21.000,208,10970618,13645,0,1690471400,13129.856621199993,123.03755888999876,53542.31232096001
2023-07-27,15:23:22.000,208,10970656,13245,0,1690471401,13130.119337289994,123.04460801999812,53542.27738536
2023-07-27,15:23:23.000,208,10970617,13325,0,1690471402,13130.24732717999,123.00936237000133,53542.270398240005
2023-07-27,15:23:24.000,208,10970614,13365,0,1690471403,13130.46962540999,123.00936237000133,53542.34725656
2023-07-27,15:23:25.000,208,10970683,13325,0,1690471404,13130.718868880002,123.0305097599994,53542.3961664
2023-07-27,15:23:26.000,208,10970627,13485,0,1690471405,13130.819913530002,123.01641150000069,53542.41014064001
2023-07-27,15:23:27.000,208,10970634,13445,0,1690471406,13130.860331390002,123.02346063000005,53542.43110200001
2023-07-27,15:23:28.000,208,10970605,13245,0,1690471407,13130.954639729993,123.04460801999812,53542.49398608
2023-07-27,15:23:29.000,208,10970623,13605,0,1690471408,13131.015266519993,123.07280454000283,53542.58481864
2023-07-27,15:23:30.000,208,10970623,13405,0,1690471409,13130.988321279998,123.12919757999771,53542.64770272001
2023-07-27,15:23:31.000,208,10970658,13245,0,1690471410,13130.927694489998,123.17149236000114,53542.668664079996
2023-07-27,15:23:32.000,208,10970666,13565,0,1690471411,13130.826649839997,123.28427843999816,53542.61276712
2023-07-27,15:23:33.000,208,10970682,13205,0,1690471412,13130.739077810002,123.3900153900031,53542.59180576
2023-07-27,15:23:34.000,208,10970609,13525,0,1690471413,13130.658242090001,123.5239488599982,53542.69661256001
2023-07-27,15:23:35.000,208,10970621,13245,0,1690471414,13130.51677958,123.65083320000122,53542.75250952
2023-07-27,15:23:36.000,208,10970624,13325,0,1690471415,13130.34837182999,123.84115970999846,53542.68962544
2023-07-27,15:23:37.000,208,10970614,13605,0,1690471416,13130.159755149994,123.96804405000148,53542.73853528
2023-07-27,15:23:38.000,208,10970595,13205,0,1690471417,13130.004820019989,124.11607578000257,53542.79443224001
2023-07-27,15:23:39.000,208,10970636,13365,0,1690471418,13129.809467029998,124.25000924999767,53542.78744512
2023-07-27,15:23:40.000,208,10970597,13525,0,1690471419,13129.573696179992,124.40509010999813,53542.73853528
2023-07-27,15:23:41.000,208,10970610,13405,0,1690471420,13129.412024739991,124.61656401000073,53542.75250952
2023-07-27,15:23:42.000,208,10970583,13605,0,1690471421,13129.223408059996,124.74344835000375,53542.71757392001
2023-07-27,15:23:43.000,208,10970610,13765,0,1690471422,13129.041527689995,124.87033268999949,53542.668664079996
2023-07-27,15:23:44.000,208,10970634,13245,0,1690471423,13128.88659255999,124.97606964000443,53542.703599680004
2023-07-27,15:23:45.000,208,10970665,13325,0,1690471424,13128.792284219999,125.0959048500008,53542.724561040006
2023-07-27,15:23:46.000,208,10970590,13605,0,1690471425,13128.697975879993,125.16639615000167,53542.668664079996
2023-07-27,15:23:47.000,208,10970631,13645,0,1690471426,13128.623876469988,125.2439365800019,53542.668664079996
2023-07-27,15:23:48.000,208,10970611,13365,0,1690471427,13128.448732409997,125.29328049000469,53542.59879288001
2023-07-27,15:23:49.000,208,10970648,13285,0,1690471428,13128.381369310002,125.32852614000149,53542.57783152001
2023-07-27,15:23:50.000,208,10970591,13245,0,1690471429,13128.340951450002,125.34967352999956,53542.63372848
2023-07-27,15:23:51.000,208,10970573,13725,0,1690471430,13128.233170489992,125.38491918000364,53542.61975424
2023-07-27,15:23:52.000,208,10970614,13605,0,1690471431,13128.152334769991,125.34967352999956,53542.54289592
2023-07-27,15:23:53.000,208,10970637,13485,0,1690471432,13128.044553809996,125.27213309999934,53542.48001184001
2023-07-27,15:23:54.000,208,10970581,13125,0,1690471433,13128.05129011999,125.21574006000446,53542.52892168001
2023-07-27,15:23:55.000,208,10970653,13565,0,1690471434,13127.99066332999,125.17344528000103,53542.50796032001
2023-07-27,15:23:56.000,208,10970656,13485,0,1690471435,13127.93003653999,125.0959048500008,53542.4660376
2023-07-27,15:23:57.000,208,10970624,13765,0,1690471436,13127.86940974999,125.06770833000337,53542.38219216001
2023-07-27,15:23:58.000,208,10970608,13685,0,1690471437,13127.84920081999,124.9972170300025,53542.37520504
2023-07-27,15:23:59.000,208,10970644,13445,0,1690471438,13127.87614606,124.96902050999779,53542.41712776
2023-07-27,15:24:00.000,208,10970579,13525,0,1690471439,13127.85593713,124.8985292100042,53542.37520504
2023-07-27,15:24:01.000,208,10970591,13445,0,1690471440,13127.85593713,124.86328356000013,53542.36123080001
2023-07-27,15:24:02.000,208,10970635,13485,0,1690471441,13127.81551927,124.8844309499982,53542.34026944001
2023-07-27,15:24:03.000,208,10970617,13285,0,1690471442,13127.64711151999,124.8985292100042,53542.28437248
2023-07-27,15:24:04.000,208,10970628,13285,0,1690471443,13127.552803179999,124.8985292100042,53542.200527040004
2023-07-27,15:24:05.000,208,10970658,13645,0,1690471444,13127.465231149989,124.96902050999779,53542.17257856001
2023-07-27,15:24:06.000,208,10970630,13165,0,1690471445,13127.438285909993,124.94787311999971,53542.26341112001
2023-07-27,15:24:07.000,208,10970636,13285,0,1690471446,13127.290087089998,125.05361007000465,53542.19353992001
2023-07-27,15:24:08.000,208,10970612,13245,0,1690471447,13127.148624579997,125.10295398000017,53542.200527040004
2023-07-27,15:24:09.000,208,10970623,13645,0,1690471448,13127.101470410002,125.19459266999911,53542.17956568
2023-07-27,15:24:10.000,208,10970629,13085,0,1690471449,13126.980216830001,125.25803484000062,53542.1865528
2023-07-27,15:24:11.000,208,10970624,13565,0,1690471450,13126.973480519991,125.33557527000085,53542.221488400006
2023-07-27,15:24:12.000,208,10970638,13485,0,1690471451,13126.89938111,125.40606657000171,53542.17956568
2023-07-27,15:24:13.000,208,10970641,13405,0,1690471452,13126.852226939991,125.42721395999979,53542.102707360005
2023-07-27,15:24:14.000,208,10970617,13365,0,1690471453,13126.89938111,125.43426308999915,53542.17257856001
2023-07-27,15:24:15.000,208,10970619,13125,0,1690471454,13126.872435869991,125.42721395999979,53542.151617200005
2023-07-27,15:24:16.000,208,10970654,13245,0,1690471455,13126.872435869991,125.43426308999915,53542.10969448
2023-07-27,15:24:17.000,208,10970635,13405,0,1690471456,13126.919590040001,125.37082091999764,53542.102707360005
2023-07-27,15:24:18.000,208,10970672,13605,0,1690471457,13126.933062659991,125.29328049000469,53542.04681040001
2023-07-27,15:24:19.000,208,10970625,13325,0,1690471458,13126.926326349996,125.18049441000039,53542.053797520006
2023-07-27,15:24:20.000,208,10970621,13565,0,1690471459,13126.87917218,125.08180659000209,53541.99790056001
2023-07-27,15:24:21.000,208,10970623,13405,0,1690471460,13126.872435869991,124.94082399000035,53542.01886192
2023-07-27,15:24:22.000,208,10970615,13565,0,1690471461,13126.784863839996,124.79984138999862,53541.935016480005
2023-07-27,15:24:23.000,208,10970616,13565,0,1690471462,13126.75118228999,124.65885879000416,53541.87911952001
2023-07-27,15:24:24.000,208,10970617,13445,0,1690471463,13126.83201800999,124.51082706000307,53541.97693920001
2023-07-27,15:24:25.000,208,10970663,13645,0,1690471464,13126.85896325,124.29935316000046,53541.99091344
2023-07-27,15:24:26.000,208,10970625,13245,0,1690471465,13126.865699559996,124.15837055999873,53541.91405512
2023-07-27,15:24:27.000,208,10970613,13445,0,1690471466,13126.81854539,124.04558448000171,53541.85117104
2023-07-27,15:24:28.000,208,10970609,13605,0,1690471467,13126.852226939991,123.89755275000061,53541.816235440005
2023-07-27,15:24:29.000,208,10970635,13205,0,1690471468,13126.980216830001,123.76361927999824,53541.83719680001
2023-07-27,15:24:30.000,208,10970601,13605,0,1690471469,13127.027370999996,123.67902971999865,53541.78828696001
2023-07-27,15:24:31.000,208,10970647,13525,0,1690471470,13127.108206719997,123.60853841999779,53541.80924832001
2023-07-27,15:24:32.000,208,10970608,13605,0,1690471471,13127.182306130002,123.58739102999971,53541.83719680001
2023-07-27,15:24:33.000,208,10970606,13445,0,1690471472,13127.364186499988,123.5380471200042,53541.87911952001
2023-07-27,15:24:34.000,208,10970660,13405,0,1690471473,13127.458494839993,123.61558755000442,53541.935016480005
2023-07-27,15:24:35.000,208,10970634,13205,0,1690471474,13127.505649009989,123.64378407000186,53541.90008088
2023-07-27,15:24:36.000,208,10970626,13565,0,1690471475,13127.539330559994,123.66493145999993,53541.85117104
2023-07-27,15:24:37.000,208,10970613,13245,0,1690471476,13127.613429969999,123.76361927999824,53541.85117104
2023-07-27,15:24:38.000,208,10970616,13605,0,1690471477,13127.69426569,123.74247189000016,53541.96995208
2023-07-27,15:24:39.000,208,10970641,13245,0,1690471478,13127.721210929994,123.81296319000103,53541.97693920001
2023-07-27,15:24:40.000,208,10970634,13565,0,1690471479,13127.77510141,123.8834544900019,53542.03982328
2023-07-27,15:24:41.000,208,10970637,13605,0,1690471480,13127.8357282,123.91165100999933,53542.00488768001
2023-07-27,15:24:42.000,208,10970669,13525,0,1690471481,13127.86940974999,123.92574926999805,53542.102707360005
2023-07-27,15:24:43.000,208,10970616,13325,0,1690471482,13127.882882369995,123.89755275000061,53542.06078464
2023-07-27,15:24:44.000,208,10970571,13085,0,1690471483,13127.882882369995,123.84115970999846,53542.09572024001
2023-07-27,15:24:45.000,208,10970581,13405,0,1690471484,13127.95024546999,123.77066841000487,53542.06078464
2023-07-27,15:24:46.000,208,10970635,13325,0,1690471485,13127.91656392,123.70722624000337,53542.08873312
2023-07-27,15:24:47.000,208,10970583,13325,0,1690471486,13127.89635499,123.61558755000442,53542.06078464
2023-07-27,15:24:48.000,208,10970631,13165,0,1690471487,13127.923300229995,123.51689972999884,53542.08873312
2023-07-27,15:24:49.000,208,10970623,13445,0,1690471488,13127.983927019995,123.35476973999903,53542.13764296
2023-07-27,15:24:50.000,208,10970679,13245,0,1690471489,13127.95698178,123.23493453000265,53542.12366872001
2023-07-27,15:24:51.000,208,10970627,13445,0,1690471490,13127.943509159995,123.13624671000434,53542.15860432
2023-07-27,15:24:52.000,208,10970618,13525,0,1690471491,13127.862673439995,122.99526411000261,53542.08873312
2023-07-27,15:24:53.000,208,10970597,13525,0,1690471492,13127.87614606,122.91067455000302,53542.08873312
2023-07-27,15:24:54.000,208,10970596,13325,0,1690471493,13127.89635499,122.78379021,53542.14463008001
2023-07-27,15:24:55.000,208,10970676,13525,0,1690471494,13127.86940974999,122.69215152000106,53542.16559144001
2023-07-27,15:24:56.000,208,10970630,13285,0,1690471495,13127.80878295999,122.61461109000084,53542.12366872001
2023-07-27,15:24:57.000,208,10970610,13525,0,1690471496,13127.80878295999,122.55116891999933,53542.13764296
2023-07-27,15:24:58.000,208,10970633,13325,0,1690471497,13127.80878295999,122.45248110000102,53542.22847552
2023-07-27,15:24:59.000,208,10970651,13605,0,1690471498,13127.78857402999,122.43133371000295,53542.13065584
2023-07-27,15:25:00.000,208,10970658,13245,0,1690471499,13127.761628789995,122.38903892999951,53542.19353992001
2023-07-27,15:25:01.000,208,10970607,13405,0,1690471500,13127.721210929994,122.39608805999887,53542.200527040004
2023-07-27,15:25:02.000,208,10970607,13525,0,1690471501,13127.71447462,122.38903892999951,53542.22847552
2023-07-27,15:25:03.000,208,10970632,13285,0,1690471502,13127.71447462,122.42428458000359,53542.221488400006
2023-07-27,15:25:04.000,208,10970625,13245,0,1690471503,13127.66732044999,122.45248110000102,53542.17257856001
2023-07-27,15:25:05.000,208,10970614,13605,0,1690471504,13127.660584139994,122.49477588000445,53542.13764296
2023-07-27,15:25:06.000,208,10970639,13285,0,1690471505,13127.71447462,122.45953023000038,53542.22847552
2023-07-27,15:25:07.000,208,10970602,13445,0,1690471506,13127.71447462,122.52297240000189,53542.22847552
2023-07-27,15:25:08.000,208,10970586,13205,0,1690471507,13127.674056759999,122.50887414000317,53542.17956568
2023-07-27,15:25:09.000,208,10970606,13245,0,1690471508,13127.640375209994,122.50887414000317,53542.221488400006
2023-07-27,15:25:10.000,208,10970595,13485,0,1690471509,13127.674056759999,122.44543197000166,53542.29135960001
2023-07-27,15:25:11.000,208,10970600,13405,0,1690471510,13127.66732044999,122.40313718999823,53542.200527040004
2023-07-27,15:25:12.000,208,10970604,13565,0,1690471511,13127.70773830999,122.339695020004,53542.24244976001
2023-07-27,15:25:13.000,208,10970671,13325,0,1690471512,13127.76836509999,122.25510546000442,53542.21450128001
2023-07-27,15:25:14.000,208,10970631,13125,0,1690471513,13127.802046649995,122.14231938000012,53542.256424
2023-07-27,15:25:15.000,208,10970632,13525,0,1690471514,13127.822255579995,122.08592633999797,53542.22847552
2023-07-27,15:25:16.000,208,10970637,13325,0,1690471515,13127.85593713,121.97314026000095,53542.22847552
2023-07-27,15:25:17.000,208,10970642,13565,0,1690471516,13127.87614606,121.88855070000136,53542.24244976001
2023-07-27,15:25:18.000,208,10970628,13445,0,1690471517,13127.862673439995,121.78986288000306,53542.1865528
2023-07-27,15:25:19.000,208,10970641,13685,0,1690471518,13127.88961867999,121.71937158000219,53542.17257856001
2023-07-27,15:25:20.000,208,10970592,13405,0,1690471519,13127.95698178,121.6347820200026,53542.24943688
2023-07-27,15:25:21.000,208,10970649,13325,0,1690471520,13127.97045439999,121.61363463000453,53542.28437248
2023-07-27,15:25:22.000,208,10970613,13365,0,1690471521,13127.91656392,121.61363463000453,53542.221488400006
2023-07-27,15:25:23.000,208,10970624,13445,0,1690471522,13127.983927019995,121.64888028000132,53542.28437248
2023-07-27,15:25:24.000,208,10970634,13405,0,1690471523,13127.943509159995,121.62068376000389,53542.221488400006
2023-07-27,15:25:25.000,208,10970621,13445,0,1690471524,13127.963718089995,121.71232245000283,53542.22847552
2023-07-27,15:25:26.000,208,10970629,13565,0,1690471525,13127.95698178,121.75461722999898,53542.27738536
2023-07-27,15:25:27.000,208,10970592,13285,0,1690471526,13127.95024546999,121.78986288000306,53542.30533384
2023-07-27,15:25:28.000,208,10970568,13525,0,1690471527,13127.90982760999,121.84625591999793,53542.23546264
2023-07-27,15:25:29.000,208,10970618,13325,0,1690471528,13127.95698178,121.95199287000287,53542.29135960001
2023-07-27,15:25:30.000,208,10970578,13325,0,1690471529,13127.963718089995,121.98723851999966,53542.28437248
2023-07-27,15:25:31.000,208,10970589,13525,0,1690471530,13127.983927019995,122.10002460000396,53542.27738536
2023-07-27,15:25:32.000,208,10970592,13325,0,1690471531,13127.97719071,122.1634667699982,53542.26341112001
2023-07-27,15:25:33.000,208,10970613,13285,0,1690471532,13128.03108118999,122.29740024000057,53542.3262952
2023-07-27,15:25:34.000,208,10970640,13445,0,1690471533,13128.084971669996,122.36789154000144,53542.30533384
2023-07-27,15:25:35.000,208,10970576,13525,0,1690471534,13128.145598459996,122.49477588000445,53542.36123080001
2023-07-27,15:25:36.000,208,10970603,13445,0,1690471535,13128.199488940001,122.59346370000276,53542.34026944001
2023-07-27,15:25:37.000,208,10970627,13325,0,1690471536,13128.307269899997,122.71329890999914,53542.486998960005
2023-07-27,15:25:38.000,208,10970614,13285,0,1690471537,13128.381369310002,122.73444630000449,53542.486998960005
2023-07-27,15:25:39.000,208,10970574,13485,0,1690471538,13128.314006209992,122.8331341200028,53542.37520504
2023-07-27,15:25:40.000,208,10970604,13245,0,1690471539,13128.394841929992,122.9318219400011,53542.41712776
2023-07-27,15:25:41.000,208,10970659,13445,0,1690471540,13128.448732409997,123.00936237000133,53542.51494744
2023-07-27,15:25:42.000,208,10970588,13285,0,1690471541,13128.435259789992,123.10805018999963,53542.41712776
2023-07-27,15:25:43.000,208,10970604,13525,0,1690471542,13128.482413960002,123.19263974999922,53542.48001184001
2023-07-27,15:25:44.000,208,10970616,13525,0,1690471543,13128.549777059998,123.21378714000457,53542.59879288001
2023-07-27,15:25:45.000,208,10970611,13365,0,1690471544,13128.596931229993,123.31247496000287,53542.64770272001
2023-07-27,15:25:46.000,208,10970626,13285,0,1690471545,13128.644085399988,123.37591713000438,53542.6407156
2023-07-27,15:25:47.000,208,10970604,13365,0,1690471546,13128.569985989998,123.50985059999948,53542.62674136001
2023-07-27,15:25:48.000,208,10970605,13245,0,1690471547,13128.644085399988,123.55214538000291,53542.63372848
2023-07-27,15:25:49.000,208,10970647,13565,0,1690471548,13128.637349089993,123.66493145999993,53542.68962544
2023-07-27,15:25:50.000,208,10970615,13605,0,1690471549,13128.677766949993,123.74952101999952,53542.68263832
2023-07-27,15:25:51.000,208,10970632,13605,0,1690471550,13128.704712189989,123.87640536000254,53542.69661256001
2023-07-27,15:25:52.000,208,10970590,13165,0,1690471551,13128.677766949993,123.96099492000212,53542.67565120001
2023-07-27,15:25:53.000,208,10970630,13445,0,1690471552,13128.664294329988,124.0808301299985,53542.74552240001
2023-07-27,15:25:54.000,208,10970682,13445,0,1690471553,13128.664294329988,124.11607578000257,53542.7105868
2023-07-27,15:25:55.000,208,10970629,13205,0,1690471554,13128.543040750003,124.24296011999832,53542.62674136001
2023-07-27,15:25:56.000,208,10970653,13605,0,1690471555,13128.569985989998,124.29935316000046,53542.773470880005
2023-07-27,15:25:57.000,208,10970605,13445,0,1690471556,13128.529568129998,124.41213924000476,53542.75949664
2023-07-27,15:25:58.000,208,10970647,13445,0,1690471557,13128.502622890002,124.42623750000348,53542.78744512
2023-07-27,15:25:59.000,208,10970658,13325,0,1690471558,13128.421787170002,124.52492532000178,53542.73853528
2023-07-27,15:26:00.000,208,10970605,13245,0,1690471559,13128.516095509993,124.5883674900033,53542.871290560004
2023-07-27,15:26:01.000,208,10970644,13765,0,1690471560,13128.576722299993,124.62361314000009,53542.85731632
2023-07-27,15:26:02.000,208,10970601,13565,0,1690471561,13128.623876469988,124.6377113999988,53542.836354959996
2023-07-27,15:26:03.000,208,10970643,13525,0,1690471562,13128.590194919998,124.68000618000224,53542.74552240001
2023-07-27,15:26:04.000,208,10970618,13165,0,1690471563,13128.697975879993,124.60951488000137,53542.80840648
2023-07-27,15:26:05.000,208,10970629,13445,0,1690471564,13128.799020529994,124.5883674900033,53542.82936784
2023-07-27,15:26:06.000,208,10970626,13525,0,1690471565,13128.96742827999,124.5390235800005,53542.871290560004
2023-07-27,15:26:07.000,208,10970619,13525,0,1690471566,13129.041527689995,124.51082706000307,53542.8503292
2023-07-27,15:26:08.000,208,10970603,13445,0,1690471567,13129.19646282,124.3275496799979,53542.90622616
2023-07-27,15:26:09.000,208,10970668,13445,0,1690471568,13129.351397949991,124.27820577000239,53542.871290560004
2023-07-27,15:26:10.000,208,10970612,13325,0,1690471569,13129.492860459992,124.13722317000065,53542.9202004
2023-07-27,15:26:11.000,208,10970647,13445,0,1690471570,13129.546750939997,124.04558448000171,53542.9202004
2023-07-27,15:26:12.000,208,10970610,13365,0,1690471571,13129.566959869997,123.93279840000469,53542.89923904
2023-07-27,15:26:13.000,208,10970638,13605,0,1690471572,13129.573696179992,123.85525797000446,53542.88526480001
2023-07-27,15:26:14.000,208,10970604,13205,0,1690471573,13129.634322969992,123.74952101999952,53542.941161760005
2023-07-27,15:26:15.000,208,10970633,13445,0,1690471574,13129.587168799997,123.70722624000337,53543.0250072
2023-07-27,15:26:16.000,208,10970626,13605,0,1690471575,13129.566959869997,123.67902971999865,53542.96212312001
2023-07-27,15:26:17.000,208,10970632,13405,0,1690471576,13129.526542009997,123.62263668000378,53542.97609736
2023-07-27,15:26:18.000,208,10970640,13525,0,1690471577,13129.519805700002,123.59444015999907,53543.03199432001
2023-07-27,15:26:19.000,208,10970666,13285,0,1690471578,13129.425497359996,123.61558755000442,53543.03199432001
2023-07-27,15:26:20.000,208,10970649,13605,0,1690471579,13129.371606879991,123.59444015999907,53542.97609736
2023-07-27,15:26:21.000,208,10970624,13325,0,1690471580,13129.223408059996,123.61558755000442,53542.990071600005
2023-07-27,15:26:22.000,208,10970626,13245,0,1690471581,13129.09541817,123.60853841999779,53542.92718752
2023-07-27,15:26:23.000,208,10970609,13565,0,1690471582,13128.96742827999,123.62968581000314,53542.94814888
2023-07-27,15:26:24.000,208,10970661,13045,0,1690471583,13128.873119939999,123.58739102999971,53542.941161760005
2023-07-27,15:26:25.000,208,10970569,13365,0,1690471584,13128.718184809994,123.61558755000442,53542.9202004
2023-07-27,15:26:26.000,208,10970650,13405,0,1690471585,13128.596931229993,123.55919451000227,53542.89923904
2023-07-27,15:26:27.000,208,10970639,13485,0,1690471586,13128.354424069992,123.5239488599982,53542.78744512
2023-07-27,15:26:28.000,208,10970624,13285,0,1690471587,13128.266852039997,123.49575234000076,53542.80141936
2023-07-27,15:26:29.000,208,10970631,13645,0,1690471588,13128.105180599996,123.44640842999797,53542.773470880005
2023-07-27,15:26:30.000,208,10970608,13605,0,1690471589,13128.03108118999,123.38296626000374,53542.73154816
2023-07-27,15:26:31.000,208,10970597,13165,0,1690471590,13127.862673439995,123.33362235000095,53542.75949664
2023-07-27,15:26:32.000,208,10970615,13685,0,1690471591,13127.76836509999,123.18559061999986,53542.61975424
2023-07-27,15:26:33.000,208,10970640,13205,0,1690471592,13127.68752937999,123.11509931999899,53542.54289592
2023-07-27,15:26:34.000,208,10970616,13165,0,1690471593,13127.701001999994,122.95296932999918,53542.605780000005
2023-07-27,15:26:35.000,208,10970620,13765,0,1690471594,13127.613429969999,122.86837976999959,53542.54289592
2023-07-27,15:26:36.000,208,10970629,13445,0,1690471595,13127.573012109999,122.72739716999786,53542.44507624
2023-07-27,15:26:37.000,208,10970608,13445,0,1690471596,13127.519121629994,122.61461109000084,53542.389179280006
2023-07-27,15:26:38.000,208,10970600,13325,0,1690471597,13127.579748419994,122.46657935999974,53542.34026944001
2023-07-27,15:26:39.000,208,10970583,13445,0,1690471598,13127.586484729989,122.36084241000208,53542.3262952
2023-07-27,15:26:40.000,208,10970601,13365,0,1690471599,13127.660584139994,122.25510546000442,53542.36123080001
2023-07-27,15:26:41.000,208,10970612,13085,0,1690471600,13127.71447462,122.17051590000483,53542.3262952
2023-07-27,15:26:42.000,208,10970639,13485,0,1690471601,13127.781837719995,122.10002460000396,53542.23546264
2023-07-27,15:26:43.000,208,10970568,13605,0,1690471602,13127.82899188999,122.07887720999861,53542.17956568
2023-07-27,15:26:44.000,208,10970610,12725,0,1690471603,13128.004135949996,122.08592633999797,53542.102707360005
2023-07-27,15:26:45.000,208,10970626,13445,0,1690471604,13128.091707979991,122.11412286000268,53542.13065584
2023-07-27,15:26:46.000,208,10970626,13485,0,1690471605,13128.246643109997,122.17051590000483,53542.06777176
2023-07-27,15:26:47.000,208,10970611,13525,0,1690471606,13128.307269899997,122.27625285000249,53542.032836160004
2023-07-27,15:26:48.000,208,10970622,13285,0,1690471607,13128.435259789992,122.3749406700008,53542.102707360005
2023-07-27,15:26:49.000,208,10970560,13285,0,1690471608,13128.556513369993,122.54411978999997,53542.12366872001
2023-07-27,15:26:50.000,208,10970627,13885,0,1690471609,13128.610403849998,122.67100413000298,53542.10969448
2023-07-27,15:26:51.000,208,10970627,13565,0,1690471610,13128.603667539988,122.81198673000472,53542.14463008001
2023-07-27,15:26:52.000,208,10970633,13445,0,1690471611,13128.623876469988,122.95296932999918,53542.081746
2023-07-27,15:26:53.000,208,10970609,13605,0,1690471612,13128.576722299993,123.17149236000114,53542.1166816
2023-07-27,15:26:54.000,208,10970586,13245,0,1690471613,13128.637349089993,123.34772060999967,53542.19353992001
2023-07-27,15:26:55.000,208,10970599,13365,0,1690471614,13128.576722299993,123.53099799000483,53542.16559144001
2023-07-27,15:26:56.000,208,10970657,13605,0,1690471615,13128.664294329988,123.65788233000058,53542.256424
2023-07-27,15:26:57.000,208,10970637,13445,0,1690471616,13128.697975879993,123.79181580000295,53542.256424
2023-07-27,15:26:58.000,208,10970632,13205,0,1690471617,13128.785547909989,123.90460187999997,53542.256424
2023-07-27,15:26:59.000,208,10970586,13485,0,1690471618,13128.785547909989,123.9821423100002,53542.30533384
2023-07-27,15:27:00.000,208,10970587,13405,0,1690471619,13128.805756839989,124.00328969999828,53542.19353992001
2023-07-27,15:27:01.000,208,10970637,13565,0,1690471620,13128.900065179994,123.99624056999892,53542.36123080001
2023-07-27,15:27:02.000,208,10970614,13245,0,1690471621,13128.960691969995,124.01033883000491,53542.33328232001
2023-07-27,15:27:03.000,208,10970629,13285,0,1690471622,13128.9135378,124.01738796000427,53542.36123080001
2023-07-27,15:27:04.000,208,10970585,13445,0,1690471623,13128.920274109994,123.89050362000125,53542.47302472
2023-07-27,15:27:05.000,208,10970609,13165,0,1690471624,13128.86638362999,123.84820883999782,53542.49398608
2023-07-27,15:27:06.000,208,10970605,13525,0,1690471625,13128.711448499998,123.76361927999824,53542.47302472
2023-07-27,15:27:07.000,208,10970633,13645,0,1690471626,13128.549777059998,123.6719805899993,53542.47302472
2023-07-27,15:27:08.000,208,10970602,13405,0,1690471627,13128.354424069992,123.58739102999971,53542.44507624
2023-07-27,15:27:09.000,208,10970616,13725,0,1690471628,13128.253379419992,123.5239488599982,53542.50796032001
2023-07-27,15:27:10.000,208,10970614,13565,0,1690471629,13128.064762739996,123.4887032100014,53542.43110200001
2023-07-27,15:27:11.000,208,10970610,13325,0,1690471630,13127.903091299995,123.41821191000054,53542.45206336
2023-07-27,15:27:12.000,208,10970637,13525,0,1690471631,13127.721210929994,123.37591713000438,53542.45905048001
2023-07-27,15:27:13.000,208,10970599,13445,0,1690471632,13127.471967459998,123.32657322000159,53542.48001184001
2023-07-27,15:27:14.000,208,10970597,13565,0,1690471633,13127.370922809998,123.34772060999967,53542.486998960005
2023-07-27,15:27:15.000,208,10970639,13405,0,1690471634,13127.168833509997,123.34772060999967,53542.47302472
2023-07-27,15:27:16.000,208,10970610,13485,0,1690471635,13126.960007900001,123.34772060999967,53542.34725656
2023-07-27,15:27:17.000,208,10970624,13525,0,1690471636,13126.724237049995,123.3900153900031,53542.36123080001
2023-07-27,15:27:18.000,208,10970600,13325,0,1690471637,13126.63666502,123.4252610399999,53542.41712776
2023-07-27,15:27:19.000,208,10970628,13685,0,1690471638,13126.434575719999,123.4887032100014,53542.37520504
2023-07-27,15:27:20.000,208,10970631,13405,0,1690471639,13126.299849519994,123.46050669000397,53542.270398240005
2023-07-27,15:27:21.000,208,10970591,13605,0,1690471640,13126.165123319988,123.46755582000333,53542.30533384
2023-07-27,15:27:22.000,208,10970630,13245,0,1690471641,13126.070814979998,123.4252610399999,53542.22847552
2023-07-27,15:27:23.000,208,10970689,13285,0,1690471642,13125.996715569992,123.37591713000438,53542.221488400006
2023-07-27,15:27:24.000,208,10970606,13485,0,1690471643,13125.989979259997,123.28427843999816,53542.13065584
2023-07-27,15:27:25.000,208,10970626,13325,0,1690471644,13125.949561399997,123.13624671000434,53542.06777176
2023-07-27,15:27:26.000,208,10970607,13645,0,1690471645,13126.064078670002,122.9318219400011,53542.1166816
2023-07-27,15:27:27.000,208,10970625,13525,0,1690471646,13126.091023909998,122.76264282000193,53542.07475888001
2023-07-27,15:27:28.000,208,10970641,13405,0,1690471647,13126.171859629998,122.53707066000061,53542.02584904001
2023-07-27,15:27:29.000,208,10970639,13565,0,1690471648,13126.313322139998,122.30444936999993,53542.01886192
2023-07-27,15:27:30.000,208,10970640,13525,0,1690471649,13126.481729889994,122.03658243000245,53542.04681040001
2023-07-27,15:27:31.000,208,10970649,13605,0,1690471650,13126.62992870999,121.83920678999857,53541.983926320005
2023-07-27,15:27:32.000,208,10970626,13365,0,1690471651,13126.67708288,121.64888028000132,53541.85117104
2023-07-27,15:27:33.000,208,10970661,13245,0,1690471652,13126.906117419996,121.45855377000407,53541.865145280004
2023-07-27,15:27:34.000,208,10970628,13285,0,1690471653,13127.094734099992,121.33166943000106,53541.90008088
2023-07-27,15:27:35.000,208,10970642,13325,0,1690471654,13127.296823399993,121.19773595999868,53541.85117104
2023-07-27,15:27:36.000,208,10970598,13405,0,1690471655,13127.586484729989,121.12724465999781,53541.95597784001
2023-07-27,15:27:37.000,208,10970624,13605,0,1690471656,13127.761628789995,121.0779007500023,53541.983926320005
2023-07-27,15:27:38.000,208,10970649,13525,0,1690471657,13128.004135949996,121.02150771000015,53541.95597784001
2023-07-27,15:27:39.000,208,10970660,13365,0,1690471658,13128.334215139992,121.0779007500023,53542.00488768001
2023-07-27,15:27:40.000,208,10970673,13445,0,1690471659,13128.556513369993,121.06380249000358,53542.02584904001
2023-07-27,15:27:41.000,208,10970639,13085,0,1690471660,13128.778811599994,121.04265509999823,53542.06777176
2023-07-27,15:27:42.000,208,10970659,13405,0,1690471661,13128.97416459,121.10609726999974,53542.13065584
2023-07-27,15:27:43.000,208,10970609,13445,0,1690471662,13129.18972650999,121.14839205000317,53542.15860432
2023-07-27,15:27:44.000,208,10970606,13485,0,1690471663,13129.378343190001,121.14839205000317,53542.28437248
2023-07-27,15:27:45.000,208,10970679,13445,0,1690471664,13129.566959869997,121.19773595999868,53542.43110200001
2023-07-27,15:27:46.000,208,10970630,13645,0,1690471665,13129.694949759993,121.23298161000275,53542.50796032001
2023-07-27,15:27:47.000,208,10970660,13725,0,1690471666,13129.708422379998,121.25412900000083,53542.5708444
2023-07-27,15:27:48.000,208,10970655,13445,0,1690471667,13129.816203339993,121.33871856000042,53542.63372848
2023-07-27,15:27:49.000,208,10970632,13525,0,1690471668,13129.957665849994,121.45150464000471,53542.68263832
2023-07-27,15:27:50.000,208,10970593,13165,0,1690471669,13130.025028949989,121.54314333000366,53542.703599680004
2023-07-27,15:27:51.000,208,10970623,13565,0,1690471670,13130.220381939995,121.68412592999812,53542.871290560004
2023-07-27,15:27:52.000,208,10970637,13445,0,1690471671,13130.260799799995,121.78986288000306,53542.87827768
2023-07-27,15:27:53.000,208,10970614,13485,0,1690471672,13130.422471239996,121.90264896000008,53542.96911024
2023-07-27,15:27:54.000,208,10970631,13525,0,1690471673,13130.570670059991,122.00133677999838,53543.07391704
2023-07-27,15:27:55.000,208,10970675,13605,0,1690471674,13130.664978399996,122.1282211200014,53543.15077536001
2023-07-27,15:27:56.000,208,10970627,13365,0,1690471675,13130.732341499992,122.2269089399997,53543.10186552001
2023-07-27,15:27:57.000,208,10970648,13525,0,1690471676,13130.752550429992,122.31854762999865,53543.227633680006
2023-07-27,15:27:58.000,208,10970634,13405,0,1690471677,13130.860331390002,122.36789154000144,53543.339427599996
2023-07-27,15:27:59.000,208,10970617,13245,0,1690471678,13130.887276629997,122.44543197000166,53543.42327304
2023-07-27,15:28:00.000,208,10970636,13285,0,1690471679,13130.873804009992,122.48067761999846,53543.35340184
2023-07-27,15:28:01.000,208,10970636,13325,0,1690471680,13130.894012939993,122.45953023000038,53543.52807984
2023-07-27,15:28:02.000,208,10970648,13565,0,1690471681,13130.833386149992,122.50182501000381,53543.493144240005
2023-07-27,15:28:03.000,208,10970605,13405,0,1690471682,13130.759286740002,122.55116891999933,53543.51410560001
2023-07-27,15:28:04.000,208,10970649,13125,0,1690471683,13130.725605189997,122.54411978999997,53543.55602832001
2023-07-27,15:28:05.000,208,10970648,13525,0,1690471684,13130.664978399996,122.60756196000148,53543.60493816001
2023-07-27,15:28:06.000,208,10970646,13325,0,1690471685,13130.604351609996,122.7203480399985,53543.57698968
2023-07-27,15:28:07.000,208,10970624,13405,0,1690471686,13130.55719744,122.81903586000408,53543.57000256
2023-07-27,15:28:08.000,208,10970633,13725,0,1690471687,13130.577406370001,122.96001845999854,53543.74468056
2023-07-27,15:28:09.000,208,10970631,13165,0,1690471688,13130.617824230001,123.09395193000091,53543.730706320006
2023-07-27,15:28:10.000,208,10970628,13605,0,1690471689,13130.55719744,123.28427843999816,53543.77262904001
2023-07-27,15:28:11.000,208,10970688,13565,0,1690471690,13130.530252199991,123.48165408000204,53543.779616160005
2023-07-27,15:28:12.000,208,10970636,13485,0,1690471691,13130.38878968999,123.72132450000208,53543.80057752001
2023-07-27,15:28:13.000,208,10970673,13565,0,1690471692,13130.281008729995,123.85525797000446,53543.81455176
2023-07-27,15:28:14.000,208,10970612,13565,0,1690471693,13130.22711824999,123.95394579000276,53543.85647448
2023-07-27,15:28:15.000,208,10970607,13405,0,1690471694,13130.058710499994,124.0949283900045,53543.898397200006
2023-07-27,15:28:16.000,208,10970657,13285,0,1690471695,13129.917247989993,124.17246882000472,53543.85647448
2023-07-27,15:28:17.000,208,10970593,13285,0,1690471696,13129.816203339993,124.23591098999896,53543.9333328
2023-07-27,15:28:18.000,208,10970645,13405,0,1690471697,13129.540014630002,124.2288618599996,53543.84948736001
2023-07-27,15:28:19.000,208,10970655,13365,0,1690471698,13129.452442599992,124.11607578000257,53543.94031992001
2023-07-27,15:28:20.000,208,10970616,13405,0,1690471699,13129.27729854,124.0949283900045,53543.90538432
2023-07-27,15:28:21.000,208,10970634,13445,0,1690471700,13129.08868185999,123.92574926999805,53543.80756464
2023-07-27,15:28:22.000,208,10970641,13365,0,1690471701,13128.93374673,123.77771754000423,53543.828526000005
2023-07-27,15:28:23.000,208,10970632,13605,0,1690471702,13128.785547909989,123.57329277000099,53543.828526000005
2023-07-27,15:28:24.000,208,10970612,13565,0,1690471703,13128.745130049989,123.33362235000095,53543.83551312
2023-07-27,15:28:25.000,208,10970615,13445,0,1690471704,13128.697975879993,123.12214844999835,53543.779616160005
2023-07-27,15:28:26.000,208,10970644,13285,0,1690471705,13128.691239569998,122.84018325000216,53543.75166768001
2023-07-27,15:28:27.000,208,10970637,13525,0,1690471706,13128.718184809994,122.60051283000212,53543.70275784001
2023-07-27,15:28:28.000,208,10970642,13445,0,1690471707,13128.697975879993,122.36789154000144,53543.64686088
2023-07-27,15:28:29.000,208,10970623,13365,0,1690471708,13128.691239569998,122.14936850999948,53543.57000256
2023-07-27,15:28:30.000,208,10970642,13445,0,1690471709,13128.799020529994,121.89559983000072,53543.52807984
2023-07-27,15:28:31.000,208,10970632,13405,0,1690471710,13128.93374673,121.69117506000475,53543.542054080004
2023-07-27,15:28:32.000,208,10970648,13325,0,1690471711,13128.97416459,121.49379942000087,53543.5490412
2023-07-27,15:28:33.000,208,10970593,13645,0,1690471712,13129.02805506999,121.26822725999955,53543.5490412
2023-07-27,15:28:34.000,208,10970660,13405,0,1690471713,13129.061736619995,121.14134292000381,53543.48615712001
2023-07-27,15:28:35.000,208,10970675,13445,0,1690471714,13129.09541817,120.965114669998,53543.47218288
2023-07-27,15:28:36.000,208,10970601,13565,0,1690471715,13129.13583603,120.82413207000354,53543.43026016
2023-07-27,15:28:37.000,208,10970619,13245,0,1690471716,13129.12909971999,120.69019860000117,53543.304492
2023-07-27,15:28:38.000,208,10970640,13605,0,1690471717,13129.142572339995,120.54921599999943,53543.374363200004
2023-07-27,15:28:39.000,208,10970637,13565,0,1690471718,13129.19646282,120.45757731000049,53543.4092988
2023-07-27,15:28:40.000,208,10970587,13325,0,1690471719,13129.243616989996,120.36593862000154,53543.43026016
2023-07-27,15:28:41.000,208,10970655,13565,0,1690471720,13129.304243779996,120.29544732000068,53543.38833744001
2023-07-27,15:28:42.000,208,10970626,13605,0,1690471721,13129.425497359996,120.26020167000388,53543.374363200004
2023-07-27,15:28:43.000,208,10970612,13445,0,1690471722,13129.492860459992,120.24610340999789,53543.34641472001
2023-07-27,15:28:44.000,208,10970620,13765,0,1690471723,13129.560223560002,120.24610340999789,53543.34641472001
2023-07-27,15:28:45.000,208,10970569,13565,0,1690471724,13129.634322969992,120.26020167000388,53543.26955640001
2023-07-27,15:28:46.000,208,10970593,13365,0,1690471725,13129.701686070002,120.26020167000388,53543.29051776
2023-07-27,15:28:47.000,208,10970633,13125,0,1690471726,13129.789258099998,120.22495601999981,53543.395324560006
2023-07-27,15:28:48.000,208,10970606,13445,0,1690471727,13129.775785479993,120.25315254000452,53543.36737608001
2023-07-27,15:28:49.000,208,10970644,13405,0,1690471728,13129.795994409993,120.24610340999789,53543.46519576001
2023-07-27,15:28:50.000,208,10970573,13685,0,1690471729,13129.816203339993,120.18971037000301,53543.47917
2023-07-27,15:28:51.000,208,10970665,13645,0,1690471730,13129.721895000002,120.18266124000365,53543.493144240005
2023-07-27,15:28:52.000,208,10970636,13405,0,1690471731,13129.661268210002,120.11921907000215,53543.45122152
2023-07-27,15:28:53.000,208,10970680,13245,0,1690471732,13129.513069389992,120.09102255000471,53543.46519576001
2023-07-27,15:28:54.000,208,10970627,13405,0,1690471733,13129.351397949991,120.04167864000192,53543.507118479996
2023-07-27,15:28:55.000,208,10970560,13285,0,1690471734,13129.243616989996,120.01348212000448,53543.46519576001
2023-07-27,15:28:56.000,208,10970624,13365,0,1690471735,13129.1156271,119.97823647000041,53543.41628592001
2023-07-27,15:28:57.000,208,10970614,13245,0,1690471736,13129.061736619995,119.94299082000362,53543.43724728001
2023-07-27,15:28:58.000,208,10970657,13285,0,1690471737,13129.01458245,119.90774516999954,53543.46519576001
2023-07-27,15:28:59.000,208,10970596,13685,0,1690471738,13128.9135378,119.9288925600049,53543.46519576001
2023-07-27,15:29:00.000,208,10970645,13165,0,1690471739,13128.90680148999,119.93594169000426,53543.35340184
2023-07-27,15:29:01.000,208,10970634,13285,0,1690471740,13128.84617469999,119.95003995000297,53543.31147912
2023-07-27,15:29:02.000,208,10970624,13605,0,1690471741,13128.839438389994,120.0275803800032,53543.339427599996
2023-07-27,15:29:03.000,208,10970601,13445,0,1690471742,13128.86638362999,120.09807168000407,53543.34641472001
2023-07-27,15:29:04.000,208,10970622,13405,0,1690471743,13128.84617469999,120.15446471999894,53543.35340184
2023-07-27,15:29:05.000,208,10970614,13925,0,1690471744,13128.792284219999,120.23905427999853,53543.41628592001
2023-07-27,15:29:06.000,208,10970598,13245,0,1690471745,13128.751866359999,120.3377421000041,53543.29051776
2023-07-27,15:29:07.000,208,10970608,13445,0,1690471746,13128.731657429998,120.42938079000305,53543.276543520005
2023-07-27,15:29:08.000,208,10970663,13525,0,1690471747,13128.671030639998,120.56331425999815,53543.304492
2023-07-27,15:29:09.000,208,10970661,13245,0,1690471748,13128.596931229993,120.66905121000309,53543.31147912
2023-07-27,15:29:10.000,208,10970636,13405,0,1690471749,13128.489150269997,120.81003381000482,53543.26256928
2023-07-27,15:29:11.000,208,10970597,13525,0,1690471750,13128.482413960002,120.92281989000185,53543.24859504001
2023-07-27,15:29:12.000,208,10970624,13605,0,1690471751,13128.468941339997,121.03560596999887,53543.26256928
2023-07-27,15:29:13.000,208,10970649,13405,0,1690471752,13128.428523479997,121.12019552999845,53543.31846624001
2023-07-27,15:29:14.000,208,10970609,13525,0,1690471753,13128.462205030002,121.26117813000019,53543.31147912
2023-07-27,15:29:15.000,208,10970648,13285,0,1690471754,13128.495886579993,121.3598659499985,53543.325453360005
2023-07-27,15:29:16.000,208,10970619,13685,0,1690471755,13128.522831820002,121.46560290000343,53543.29750488001
2023-07-27,15:29:17.000,208,10970612,13525,0,1690471756,13128.529568129998,121.59953636999853,53543.15077536001
2023-07-27,15:29:18.000,208,10970624,13325,0,1690471757,13128.677766949993,121.69822419000411,53543.24160792
2023-07-27,15:29:19.000,208,10970663,13245,0,1690471758,13128.718184809994,121.78986288000306,53543.2346208
2023-07-27,15:29:20.000,208,10970602,13525,0,1690471759,13128.718184809994,121.9167472199988,53543.26256928
2023-07-27,15:29:21.000,208,10970592,13405,0,1690471760,13128.772075289999,122.00838590999774,53543.31846624001
2023-07-27,15:29:22.000,208,10970645,13765,0,1690471761,13128.792284219999,122.1634667699982,53543.31147912
2023-07-27,15:29:23.000,208,10970611,13565,0,1690471762,13128.778811599994,122.24805632999778,53543.33244048
2023-07-27,15:29:24.000,208,10970604,13485,0,1690471763,13128.724921119989,122.36084241000208,53543.26256928
2023-07-27,15:29:25.000,208,10970604,13405,0,1690471764,13128.745130049989,122.4736284899991,53543.24160792
2023-07-27,15:29:26.000,208,10970641,13405,0,1690471765,13128.731657429998,122.53707066000061,53543.35340184
2023-07-27,15:29:27.000,208,10970612,13365,0,1690471766,13128.671030639998,122.66395500000363,53543.276543520005
2023-07-27,15:29:28.000,208,10970615,13565,0,1690471767,13128.623876469988,122.76969195000129,53543.31147912
2023-07-27,15:29:29.000,208,10970620,13565,0,1690471768,13128.677766949993,122.8331341200028,53543.395324560006
2023-07-27,15:29:30.000,208,10970615,13685,0,1690471769,13128.691239569998,122.96001845999854,53543.41628592001
2023-07-27,15:29:31.000,208,10970553,13365,0,1690471770,13128.704712189989,123.03755888999876,53543.42327304
2023-07-27,15:29:32.000,208,10970612,13645,0,1690471771,13128.543040750003,123.15739410000242,53543.38135032
2023-07-27,15:29:33.000,208,10970612,13365,0,1690471772,13128.529568129998,123.22788540000329,53543.40231168
2023-07-27,15:29:34.000,208,10970645,13365,0,1690471773,13128.435259789992,123.35476973999903,53543.395324560006
2023-07-27,15:29:35.000,208,10970642,13125,0,1690471774,13128.408314549997,123.40411365000182,53543.45820864
2023-07-27,15:29:36.000,208,10970599,13485,0,1690471775,13128.354424069992,123.4252610399999,53543.43026016
2023-07-27,15:29:37.000,208,10970640,13685,0,1690471776,13128.280324660001,123.46050669000397,53543.42327304
2023-07-27,15:29:38.000,208,10970616,13525,0,1690471777,13128.260115730001,123.41116278000118,53543.493144240005
2023-07-27,15:29:39.000,208,10970677,13405,0,1690471778,13128.172543699991,123.39706452000246,53543.43026016
2023-07-27,15:29:40.000,208,10970615,13565,0,1690471779,13128.125389529996,123.40411365000182,53543.46519576001
2023-07-27,15:29:41.000,208,10970599,13485,0,1690471780,13128.03108118999,123.34772060999967,53543.36038896
2023-07-27,15:29:42.000,208,10970553,13605,0,1690471781,13127.983927019995,123.29837670000416,53543.33244048
2023-07-27,15:29:43.000,208,10970621,13765,0,1690471782,13127.97045439999,123.23493453000265,53543.33244048
2023-07-27,15:29:44.000,208,10970651,13725,0,1690471783,13127.97045439999,123.12214844999835,53543.374363200004
2023-07-27,15:29:45.000,208,10970586,13765,0,1690471784,13127.983927019995,123.00231324000197,53543.29051776
2023-07-27,15:29:46.000,208,10970609,13325,0,1690471785,13127.95024546999,122.91772368000238,53543.29750488001
2023-07-27,15:29:47.000,208,10970617,13405,0,1690471786,13127.943509159995,122.81903586000408,53543.2346208
2023-07-27,15:29:48.000,208,10970626,13245,0,1690471787,13127.90982760999,122.69920065000042,53543.24859504001
2023-07-27,15:29:49.000,208,10970624,13485,0,1690471788,13127.822255579995,122.64280760999827,53543.1647496
2023-07-27,15:29:50.000,208,10970617,13765,0,1690471789,13127.862673439995,122.48772674999782,53543.15077536001
2023-07-27,15:29:51.000,208,10970612,13525,0,1690471790,13127.80878295999,122.36789154000144,53543.1647496
2023-07-27,15:29:52.000,208,10970625,13405,0,1690471791,13127.781837719995,122.24805632999778,53543.10186552001
2023-07-27,15:29:53.000,208,10970635,13405,0,1690471792,13127.822255579995,122.1282211200014,53543.11583976
2023-07-27,15:29:54.000,208,10970641,13645,0,1690471793,13127.82899188999,122.05772982000053,53543.08789128
2023-07-27,15:29:55.000,208,10970692,13285,0,1690471794,13127.85593713,121.95199287000287,53543.04596856
2023-07-27,15:29:56.000,208,10970619,13365,0,1690471795,13127.81551927,121.88855070000136,53542.990071600005
2023-07-27,15:29:57.000,208,10970639,13365,0,1690471796,13127.85593713,121.82510852999985,53542.89923904
2023-07-27,15:29:58.000,208,10970596,13445,0,1690471797,13127.97045439999,121.71232245000283,53543.004045839996
2023-07-27,15:29:59.000,208,10970653,13525,0,1690471798,13128.03108118999,121.71232245000283,53542.92718752
2023-07-27,15:30:00.000,208,10970611,13605,0,1690471799,13128.11865322,121.6347820200026,53542.92718752
2023-07-27,15:30:01.000,208,10970649,13365,0,1690471800,13128.300533590002,121.57838898000045,53542.94814888
2023-07-27,15:30:02.000,208,10970632,13445,0,1690471801,13128.394841929992,121.5713398500011,53542.96212312001
2023-07-27,15:30:03.000,208,10970592,13285,0,1690471802,13128.489150269997,121.5713398500011,53542.86430344001
2023-07-27,15:30:04.000,208,10970636,13445,0,1690471803,13128.657558019993,121.61363463000453,53542.955136
2023-07-27,15:30:05.000,208,10970564,13565,0,1690471804,13128.718184809994,121.60658549999789,53542.89923904
2023-07-27,15:30:06.000,208,10970607,13605,0,1690471805,13128.82596576999,121.64183115000196,53542.9202004
2023-07-27,15:30:07.000,208,10970647,13565,0,1690471806,13128.940483039994,121.67707679999876,53542.88526480001
2023-07-27,15:30:08.000,208,10970582,13365,0,1690471807,13129.06847292999,121.69822419000411,53542.955136
2023-07-27,15:30:09.000,208,10970687,13605,0,1690471808,13129.20993543999,121.69822419000411,53543.08090416001
2023-07-27,15:30:10.000,208,10970673,13485,0,1690471809,13129.33792533,121.70527332000347,53543.13680112
2023-07-27,15:30:11.000,208,10970629,13405,0,1690471810,13129.391815809991,121.71232245000283,53543.12282688
2023-07-27,15:30:12.000,208,10970640,13565,0,1690471811,13129.405288429996,121.70527332000347,53543.08090416001
2023-07-27,15:30:13.000,208,10970580,13565,0,1690471812,13129.533278319992,121.69822419000411,53543.12282688
2023-07-27,15:30:14.000,208,10970567,13605,0,1690471813,13129.540014630002,121.66297854000004,53543.15077536001
2023-07-27,15:30:15.000,208,10970632,13565,0,1690471814,13129.634322969992,121.64183115000196,53543.19269808
2023-07-27,15:30:16.000,208,10970670,13645,0,1690471815,13129.593905109992,121.64183115000196,53543.19269808
2023-07-27,15:30:17.000,208,10970598,13445,0,1690471816,13129.620850350002,121.60658549999789,53543.206672320004
2023-07-27,15:30:18.000,208,10970600,13445,0,1690471817,13129.540014630002,121.5713398500011,53543.31147912
2023-07-27,15:30:19.000,208,10970670,13325,0,1690471818,13129.486124149997,121.56429072000174,53543.33244048
2023-07-27,15:30:20.000,208,10970612,13405,0,1690471819,13129.405288429996,121.59248723999917,53543.34641472001
2023-07-27,15:30:21.000,208,10970646,13365,0,1690471820,13129.223408059996,121.58543810999981,53543.38135032
2023-07-27,15:30:22.000,208,10970590,13525,0,1690471821,13129.02805506999,121.59953636999853,53543.33244048
2023-07-27,15:30:23.000,208,10970648,13525,0,1690471822,13128.86638362999,121.59248723999917,53543.28353064
2023-07-27,15:30:24.000,208,10970636,13725,0,1690471823,13128.772075289999,121.56429072000174,53543.395324560006
2023-07-27,15:30:25.000,208,10970676,13485,0,1690471824,13128.590194919998,121.5713398500011,53543.325453360005
2023-07-27,15:30:26.000,208,10970629,13445,0,1690471825,13128.435259789992,121.60658549999789,53543.304492
2023-07-27,15:30:27.000,208,10970607,13645,0,1690471826,13128.266852039997,121.64888028000132,53543.18571096
2023-07-27,15:30:28.000,208,10970609,13605,0,1690471827,13128.199488940001,121.62068376000389,53543.26256928
2023-07-27,15:30:29.000,208,10970623,13405,0,1690471828,13128.07823536,121.70527332000347,53543.18571096
2023-07-27,15:30:30.000,208,10970641,13605,0,1690471829,13128.044553809996,121.71937158000219,53543.24859504001
2023-07-27,15:30:31.000,208,10970657,13605,0,1690471830,13127.963718089995,121.75461722999898,53543.22064656001
2023-07-27,15:30:32.000,208,10970615,13285,0,1690471831,13127.91656392,121.76166635999834,53543.12282688
2023-07-27,15:30:33.000,208,10970607,13285,0,1690471832,13127.903091299995,121.77576462000434,53543.15077536001
2023-07-27,15:30:34.000,208,10970651,13765,0,1690471833,13127.85593713,121.73346984000091,53543.227633680006
2023-07-27,15:30:35.000,208,10970659,13485,0,1690471834,13127.802046649995,121.71937158000219,53543.11583976
2023-07-27,15:30:36.000,208,10970626,13645,0,1690471835,13127.79531034,121.69117506000475,53543.15077536001
2023-07-27,15:30:37.000,208,10970601,13365,0,1690471836,13127.674056759999,121.68412592999812,53543.01103296001
2023-07-27,15:30:38.000,208,10970641,13245,0,1690471837,13127.64711151999,121.59953636999853,53543.05295568001
2023-07-27,15:30:39.000,208,10970671,13565,0,1690471838,13127.599957349994,121.56429072000174,53543.07391704
2023-07-27,15:30:40.000,208,10970615,13525,0,1690471839,13127.566275799989,121.46560290000343,53543.07391704
2023-07-27,15:30:41.000,208,10970593,13565,0,1690471840,13127.613429969999,121.43035724999936,53543.06692992
2023-07-27,15:30:42.000,208,10970649,13725,0,1690471841,13127.599957349994,121.3246203000017,53543.03199432001
2023-07-27,15:30:43.000,208,10970603,13525,0,1690471842,13127.512385319998,121.30347291000362,53542.93417464001
2023-07-27,15:30:44.000,208,10970640,13725,0,1690471843,13127.586484729989,121.19068682999932,53542.98308448001
2023-07-27,15:30:45.000,208,10970619,13485,0,1690471844,13127.62690258999,121.10609726999974,53542.892251920006
2023-07-27,15:30:46.000,208,10970637,13565,0,1690471845,13127.71447462,120.98626206000336,53542.892251920006
2023-07-27,15:30:47.000,208,10970680,13765,0,1690471846,13127.802046649995,120.92281989000185,53542.94814888
2023-07-27,15:30:48.000,208,10970575,13325,0,1690471847,13127.91656392,120.89462337000441,53542.82936784
2023-07-27,15:30:49.000,208,10970612,13205,0,1690471848,13128.07823536,120.81708294000418,53542.85731632
2023-07-27,15:30:50.000,208,10970590,13485,0,1690471849,13128.280324660001,120.80298467999819,53542.89923904
2023-07-27,15:30:51.000,208,10970575,13205,0,1690471850,13128.421787170002,120.78183729000011,53542.90622616
2023-07-27,15:30:52.000,208,10970643,13445,0,1690471851,13128.583458609988,120.79593554999883,53542.97609736
2023-07-27,15:30:53.000,208,10970600,13445,0,1690471852,13128.724921119989,120.85937772000034,53542.91321328001
2023-07-27,15:30:54.000,208,10970632,13485,0,1690471853,13128.920274109994,120.90872163000313,53542.955136
2023-07-27,15:30:55.000,208,10970622,13605,0,1690471854,13129.02805506999,121.10609726999974,53543.01802008
2023-07-27,15:30:56.000,208,10970632,13525,0,1690471855,13129.10889078999,121.16953944000124,53543.01103296001
2023-07-27,15:30:57.000,208,10970617,13485,0,1690471856,13129.290771159991,121.30347291000362,53543.08090416001
2023-07-27,15:30:58.000,208,10970637,13405,0,1690471857,13129.364870569996,121.45150464000471,53543.12981400001
2023-07-27,15:30:59.000,208,10970633,13565,0,1690471858,13129.371606879991,121.69822419000411,53543.10186552001
2023-07-27,15:31:00.000,208,10970594,13285,0,1690471859,13129.452442599992,121.87445244000264,53543.206672320004
2023-07-27,15:31:01.000,208,10970640,13405,0,1690471860,13129.452442599992,122.08592633999797,53543.19968520001
2023-07-27,15:31:02.000,208,10970632,13285,0,1690471861,13129.519805700002,122.31854762999865,53543.18571096
2023-07-27,15:31:03.000,208,10970645,13565,0,1690471862,13129.533278319992,122.53707066000061,53543.19269808
2023-07-27,15:31:04.000,208,10970654,13765,0,1690471863,13129.593905109992,122.70624977999978,53543.31147912
2023-07-27,15:31:05.000,208,10970568,13365,0,1690471864,13129.688213449997,122.92477281000174,53543.36737608001
2023-07-27,15:31:06.000,208,10970672,13445,0,1690471865,13129.735367619993,123.10805018999963,53543.374363200004
2023-07-27,15:31:07.000,208,10970561,13325,0,1690471866,13129.775785479993,123.30542583000351,53543.4092988
2023-07-27,15:31:08.000,208,10970583,13765,0,1690471867,13129.728631309998,123.41116278000118,53543.40231168
2023-07-27,15:31:09.000,208,10970652,13445,0,1690471868,13129.721895000002,123.53099799000483,53543.42327304
2023-07-27,15:31:10.000,208,10970613,13565,0,1690471869,13129.795994409993,123.56624364000163,53543.50013136
2023-07-27,15:31:11.000,208,10970599,13405,0,1690471870,13129.721895000002,123.62263668000378,53543.52109272
2023-07-27,15:31:12.000,208,10970598,13565,0,1690471871,13129.661268210002,123.62263668000378,53543.45820864
2023-07-27,15:31:13.000,208,10970631,13285,0,1690471872,13129.546750939997,123.60148928999843,53543.507118479996
2023-07-27,15:31:14.000,208,10970605,13165,0,1690471873,13129.540014630002,123.54509625000355,53543.59795104
2023-07-27,15:31:15.000,208,10970683,13325,0,1690471874,13129.465915219997,123.50280147000012,53543.53506696001
2023-07-27,15:31:16.000,208,10970590,13445,0,1690471875,13129.398552120001,123.41116278000118,53543.542054080004
2023-07-27,15:31:17.000,208,10970648,13485,0,1690471876,13129.324452709996,123.34772060999967,53543.444234400005
2023-07-27,15:31:18.000,208,10970617,13485,0,1690471877,13129.304243779996,123.25608192000072,53543.43724728001
2023-07-27,15:31:19.000,208,10970574,13325,0,1690471878,13129.344661639996,123.20673800999793,53543.52807984
2023-07-27,15:31:20.000,208,10970595,13445,0,1690471879,13129.412024739991,123.12919757999771,53543.50013136
2023-07-27,15:31:21.000,208,10970639,13525,0,1690471880,13129.465915219997,123.03755888999876,53543.5490412
2023-07-27,15:31:22.000,208,10970616,13365,0,1690471881,13129.580432490002,122.9670675899979,53543.55602832001
2023-07-27,15:31:23.000,208,10970667,13405,0,1690471882,13129.553487249992,122.92477281000174,53543.493144240005
2023-07-27,15:31:24.000,208,10970643,13445,0,1690471883,13129.661268210002,122.86133064000023,53543.52109272
2023-07-27,15:31:25.000,208,10970611,13565,0,1690471884,13129.694949759993,122.82608499000344,53543.493144240005
2023-07-27,15:31:26.000,208,10970583,13325,0,1690471885,13129.688213449997,122.75559369000257,53543.542054080004
2023-07-27,15:31:27.000,208,10970616,13405,0,1690471886,13129.607377729997,122.67805326000234,53543.50013136
2023-07-27,15:31:28.000,208,10970591,13325,0,1690471887,13129.593905109992,122.5864145700034,53543.45820864
2023-07-27,15:31:29.000,208,10970661,13405,0,1690471888,13129.499596770002,122.4736284899991,53543.51410560001
2023-07-27,15:31:30.000,208,10970622,13405,0,1690471889,13129.472651529992,122.339695020004,53543.5490412
2023-07-27,15:31:31.000,208,10970637,13605,0,1690471890,13129.33792533,122.29035111000121,53543.48615712001
2023-07-27,15:31:32.000,208,10970604,13605,0,1690471891,13129.21667175,122.2269089399997,53543.35340184
2023-07-27,15:31:33.000,208,10970594,13405,0,1690471892,13129.142572339995,122.1282211200014,53543.38833744001
2023-07-27,15:31:34.000,208,10970630,13365,0,1690471893,13129.021318759995,122.05068069000117,53543.38833744001
2023-07-27,15:31:35.000,208,10970617,13565,0,1690471894,13128.9135378,122.02248417000374,53543.36038896
2023-07-27,15:31:36.000,208,10970633,13405,0,1690471895,13128.84617469999,122.01543504000438,53543.33244048
2023-07-27,15:31:37.000,208,10970632,13685,0,1690471896,13128.84617469999,122.00838590999774,53543.38833744001
2023-07-27,15:31:38.000,208,10970632,13365,0,1690471897,13128.812493149999,121.99428764999902,53543.29750488001
2023-07-27,15:31:39.000,208,10970598,13325,0,1690471898,13128.724921119989,122.01543504000438,53543.29750488001
2023-07-27,15:31:40.000,208,10970635,13365,0,1690471899,13128.596931229993,121.99428764999902,53543.171736719996
2023-07-27,15:31:41.000,208,10970643,13445,0,1690471900,13128.529568129998,121.98723851999966,53543.2346208
2023-07-27,15:31:42.000,208,10970645,13485,0,1690471901,13128.415050859992,122.02248417000374,53543.11583976
2023-07-27,15:31:43.000,208,10970601,13605,0,1690471902,13128.239906800001,122.01543504000438,53543.13680112
2023-07-27,15:31:44.000,208,10970594,13525,0,1690471903,13128.212961559992,122.0295333000031,53543.19968520001
2023-07-27,15:31:45.000,208,10970643,13365,0,1690471904,13127.983927019995,122.03658243000245,53543.10186552001
2023-07-27,15:31:46.000,208,10970631,13565,0,1690471905,13127.88961867999,122.02248417000374,53543.0948784
2023-07-27,15:31:47.000,208,10970675,13685,0,1690471906,13127.761628789995,121.98723851999966,53543.04596856
2023-07-27,15:31:48.000,208,10970617,13565,0,1690471907,13127.640375209994,121.9801893900003,53542.98308448001
2023-07-27,15:31:49.000,208,10970611,13565,0,1690471908,13127.471967459998,121.92379634999816,53542.87827768
2023-07-27,15:31:50.000,208,10970601,13405,0,1690471909,13127.391131739998,121.83920678999857,53542.87827768
2023-07-27,15:31:51.000,208,10970655,13525,0,1690471910,13127.350713879998,121.75461722999898,53542.84334208001
2023-07-27,15:31:52.000,208,10970652,13285,0,1690471911,13127.310296019998,121.6700276699994,53542.75949664
2023-07-27,15:31:53.000,208,10970607,13485,0,1690471912,13127.343977570003,121.58543810999981,53542.78744512
2023-07-27,15:31:54.000,208,10970659,13405,0,1690471913,13127.458494839993,121.50084855000023,53542.822380720005
2023-07-27,15:31:55.000,208,10970596,13445,0,1690471914,13127.505649009989,121.43035724999936,53542.773470880005
2023-07-27,15:31:56.000,208,10970583,13805,0,1690471915,13127.593221039999,121.35281681999913,53542.68962544
2023-07-27,15:31:57.000,208,10970623,13685,0,1690471916,13127.64711151999,121.31052204000298,53542.605780000005
2023-07-27,15:31:58.000,208,10970623,13605,0,1690471917,13127.822255579995,121.26822725999955,53542.66167696
2023-07-27,15:31:59.000,208,10970621,13565,0,1690471918,13127.93677285,121.28232551999827,53542.71757392001
2023-07-27,15:32:00.000,208,10970570,13565,0,1690471919,13128.064762739996,121.24003074000211,53542.69661256001
2023-07-27,15:32:01.000,208,10970606,13725,0,1690471920,13128.159071080001,121.26117813000019,53542.69661256001
2023-07-27,15:32:02.000,208,10970606,13445,0,1690471921,13128.280324660001,121.19773595999868,53542.654689840005
2023-07-27,15:32:03.000,208,10970603,13405,0,1690471922,13128.280324660001,121.19068682999932,53542.556870160006
2023-07-27,15:32:04.000,208,10970606,13765,0,1690471923,13128.367896689997,121.19068682999932,53542.58481864
2023-07-27,15:32:05.000,208,10970636,13485,0,1690471924,13128.421787170002,121.13429379000445,53542.6407156
2023-07-27,15:32:06.000,208,10970644,13605,0,1690471925,13128.428523479997,121.12019552999845,53542.62674136001
2023-07-27,15:32:07.000,208,10970614,13565,0,1690471926,13128.428523479997,121.16249031000189,53542.61975424
2023-07-27,15:32:08.000,208,10970636,13405,0,1690471927,13128.495886579993,121.18363769999996,53542.605780000005
2023-07-27,15:32:09.000,208,10970638,13685,0,1690471928,13128.590194919998,121.18363769999996,53542.703599680004
2023-07-27,15:32:10.000,208,10970595,13565,0,1690471929,13128.596931229993,121.27527638999891,53542.63372848
2023-07-27,15:32:11.000,208,10970641,13685,0,1690471930,13128.549777059998,121.37396421000449,53542.703599680004
2023-07-27,15:32:12.000,208,10970591,13405,0,1690471931,13128.509359199998,121.47970116000215,53542.61276712
2023-07-27,15:32:13.000,208,10970666,13485,0,1690471932,13128.428523479997,121.66297854000004,53542.68962544
2023-07-27,15:32:14.000,208,10970651,13405,0,1690471933,13128.394841929992,121.85330505000456,53542.773470880005
2023-07-27,15:32:15.000,208,10970616,13365,0,1690471934,13128.354424069992,122.0295333000031,53542.75949664
2023-07-27,15:32:16.000,208,10970645,13445,0,1690471935,13128.186016319996,122.21985981000034,53542.7105868
2023-07-27,15:32:17.000,208,10970615,13405,0,1690471936,13128.11865322,122.40313718999823,53542.76648376001
2023-07-27,15:32:18.000,208,10970611,13405,0,1690471937,13128.064762739996,122.5864145700034,53542.80141936
2023-07-27,15:32:19.000,208,10970582,13845,0,1690471938,13127.88961867999,122.76264282000193,53542.836354959996
2023-07-27,15:32:20.000,208,10970626,13485,0,1690471939,13127.79531034,122.94592019999982,53542.822380720005
2023-07-27,15:32:21.000,208,10970662,13405,0,1690471940,13127.68752937999,123.03755888999876,53542.89923904
2023-07-27,15:32:22.000,208,10970640,13605,0,1690471941,13127.512385319998,123.12214844999835,53542.79443224001
2023-07-27,15:32:23.000,208,10970580,13605,0,1690471942,13127.370922809998,123.20673800999793,53542.75949664
2023-07-27,15:32:24.000,208,10970613,13365,0,1690471943,13127.357450189993,123.23493453000265,53542.836354959996
2023-07-27,15:32:25.000,208,10970619,13445,0,1690471944,13127.222723990002,123.23493453000265,53542.80141936
2023-07-27,15:32:26.000,208,10970622,13325,0,1690471945,13127.195778749992,123.22083627000393,53542.836354959996
2023-07-27,15:32:27.000,208,10970645,13965,0,1690471946,13127.101470410002,123.22083627000393,53542.76648376001
2023-07-27,15:32:28.000,208,10970613,13245,0,1690471947,13127.013898379992,123.16444323000178,53542.71757392001
2023-07-27,15:32:29.000,208,10970615,13365,0,1690471948,13126.973480519991,123.10805018999963,53542.76648376001
2023-07-27,15:32:30.000,208,10970598,13445,0,1690471949,13127.000425760001,123.03755888999876,53542.773470880005
2023-07-27,15:32:31.000,208,10970645,13485,0,1690471950,13126.980216830001,122.97411672000453,53542.7105868
2023-07-27,15:32:32.000,208,10970622,13525,0,1690471951,13126.960007900001,122.91067455000302,53542.703599680004
2023-07-27,15:32:33.000,208,10970647,13245,0,1690471952,13126.973480519991,122.8331341200028,53542.780458
2023-07-27,15:32:34.000,208,10970641,13325,0,1690471953,13127.040843620001,122.74149543000385,53542.73154816
2023-07-27,15:32:35.000,208,10970624,13325,0,1690471954,13126.966744209996,122.72739716999786,53542.724561040006
2023-07-27,15:32:36.000,208,10970607,13405,0,1690471955,13126.892644799991,122.69215152000106,53542.59879288001
2023-07-27,15:32:37.000,208,10970613,13685,0,1690471956,13126.79160014999,122.69215152000106,53542.654689840005
2023-07-27,15:32:38.000,208,10970629,13485,0,1690471957,13126.784863839996,122.67805326000234,53542.66167696
2023-07-27,15:32:39.000,208,10970594,13645,0,1690471958,13126.683819189995,122.6851023900017,53542.64770272001
2023-07-27,15:32:40.000,208,10970633,13445,0,1690471959,13126.57603823,122.69920065000042,53542.63372848
2023-07-27,15:32:41.000,208,10970604,13645,0,1690471960,13126.50867512999,122.6851023900017,53542.654689840005
2023-07-27,15:32:42.000,208,10970600,13405,0,1690471961,13126.414366789999,122.71329890999914,53542.58481864
2023-07-27,15:32:43.000,208,10970644,13605,0,1690471962,13126.225750109988,122.74149543000385,53542.59180576
2023-07-27,15:32:44.000,208,10970663,13405,0,1690471963,13126.124705460003,122.80493759999808,53542.58481864
2023-07-27,15:32:45.000,208,10970603,13525,0,1690471964,13126.010188189997,122.86837976999959,53542.605780000005
2023-07-27,15:32:46.000,208,10970627,13685,0,1690471965,13125.888934609997,122.88952715999767,53542.54289592
2023-07-27,15:32:47.000,208,10970600,13085,0,1690471966,13125.707054239996,122.95296932999918,53542.45206336
2023-07-27,15:32:48.000,208,10970614,13445,0,1690471967,13125.626218519996,122.98821498000325,53542.44507624
2023-07-27,15:32:49.000,208,10970630,13565,0,1690471968,13125.53191017999,123.03755888999876,53542.45206336
2023-07-27,15:32:50.000,208,10970627,13645,0,1690471969,13125.45781077,123.0798536700022,53542.41712776
2023-07-27,15:32:51.000,208,10970656,13285,0,1690471970,13125.37697505,123.07280454000283,53542.41014064001
2023-07-27,15:32:52.000,208,10970619,13605,0,1690471971,13125.29613933,123.10100106000027,53542.26341112001
2023-07-27,15:32:53.000,208,10970611,13765,0,1690471972,13125.323084569995,123.12214844999835,53542.23546264
2023-07-27,15:32:54.000,208,10970577,13325,0,1690471973,13125.37023873999,123.03755888999876,53542.256424
2023-07-27,15:32:55.000,208,10970614,13605,0,1690471974,13125.39044766999,122.94592019999982,53542.24943688
2023-07-27,15:32:56.000,208,10970608,13445,0,1690471975,13125.45781077,122.90362542000366,53542.17956568
2023-07-27,15:32:57.000,208,10970624,13565,0,1690471976,13125.55885542,122.76264282000193,53542.19353992001
2023-07-27,15:32:58.000,208,10970638,13365,0,1690471977,13125.653163759991,122.62870934999955,53542.1865528
2023-07-27,15:32:59.000,208,10970610,13725,0,1690471978,13125.693581619991,122.48772674999782,53542.13764296
2023-07-27,15:33:00.000,208,10970646,13405,0,1690471979,13125.693581619991,122.40313718999823,53542.04681040001
2023-07-27,15:33:01.000,208,10970634,13285,0,1690471980,13125.808098889996,122.29740024000057,53542.07475888001
2023-07-27,15:33:02.000,208,10970623,13725,0,1690471981,13125.915879849992,122.17756503000419,53542.032836160004
2023-07-27,15:33:03.000,208,10970633,13525,0,1690471982,13125.996715569992,122.07182807999925,53542.00488768001
2023-07-27,15:33:04.000,208,10970658,13245,0,1690471983,13126.171859629998,121.99428764999902,53542.06777176
2023-07-27,15:33:05.000,208,10970605,13405,0,1690471984,13126.320058449994,121.9167472199988,53542.053797520006
2023-07-27,15:33:06.000,208,10970594,13445,0,1690471985,13126.461520959994,121.86740331000328,53542.12366872001
2023-07-27,15:33:07.000,208,10970637,13605,0,1690471986,13126.542356679995,121.78986288000306,53542.03982328
2023-07-27,15:33:08.000,208,10970636,13565,0,1690471987,13126.63666502,121.71232245000283,53542.06078464
2023-07-27,15:33:09.000,208,10970617,13165,0,1690471988,13126.7579186,121.64183115000196,53542.08873312
2023-07-27,15:33:10.000,208,10970623,13445,0,1690471989,13126.872435869991,121.58543810999981,53542.10969448
2023-07-27,15:33:11.000,208,10970606,13285,0,1690471990,13126.986953139996,121.52904506999766,53542.06777176
2023-07-27,15:33:12.000,208,10970632,13525,0,1690471991,13127.047579929997,121.5219959399983,53542.151617200005
2023-07-27,15:33:13.000,208,10970623,13685,0,1690471992,13127.148624579997,121.50789767999959,53542.13065584
2023-07-27,15:33:14.000,208,10970599,13765,0,1690471993,13127.317032329993,121.48675029000151,53542.26341112001
2023-07-27,15:33:15.000,208,10970603,13605,0,1690471994,13127.357450189993,121.52904506999766,53542.21450128001
2023-07-27,15:33:16.000,208,10970656,13445,0,1690471995,13127.431549599998,121.64888028000132,53542.20751416
2023-07-27,15:33:17.000,208,10970597,13605,0,1690471996,13127.492176389998,121.74756809999963,53542.21450128001
2023-07-27,15:33:18.000,208,10970652,13605,0,1690471997,13127.620166279994,121.86035418000392,53542.30533384
2023-07-27,15:33:19.000,208,10970658,13405,0,1690471998,13127.64711151999,121.98723851999966,53542.28437248
2023-07-27,15:33:20.000,208,10970618,13565,0,1690471999,13127.71447462,122.08592633999797,53542.29834672
2023-07-27,15:33:21.000,208,10970591,13485,0,1690472000,13127.87614606,122.20576155000163,53542.45905048001
2023-07-27,15:33:22.000,208,10970659,13685,0,1690472001,13127.95024546999,122.31149849999929,53542.4660376
2023-07-27,15:33:23.000,208,10970659,13485,0,1690472002,13127.90982760999,122.38903892999951,53542.44507624
2023-07-27,15:33:24.000,208,10970645,13605,0,1690472003,13127.90982760999,122.38198980000016,53542.48001184001
2023-07-27,15:33:25.000,208,10970621,13525,0,1690472004,13128.01760857,122.38903892999951,53542.52193456
2023-07-27,15:33:26.000,208,10970620,13685,0,1690472005,13127.97719071,122.38198980000016,53542.59180576
2023-07-27,15:33:27.000,208,10970589,13605,0,1690472006,13127.87614606,122.29740024000057,53542.52193456
2023-07-27,15:33:28.000,208,10970591,13485,0,1690472007,13127.862673439995,122.21281068000098,53542.56385728
2023-07-27,15:33:29.000,208,10970625,13445,0,1690472008,13127.81551927,122.13527025000076,53542.59180576
2023-07-27,15:33:30.000,208,10970609,13285,0,1690472009,13127.78857402999,122.04363156000181,53542.62674136001
2023-07-27,15:33:31.000,208,10970666,13845,0,1690472010,13127.66732044999,121.95904200000223,53542.6407156
2023-07-27,15:33:32.000,208,10970614,13365,0,1690472011,13127.559539489994,121.90969808999944,53542.5708444
2023-07-27,15:33:33.000,208,10970661,13565,0,1690472012,13127.498912699994,121.80396114000177,53542.62674136001
2023-07-27,15:33:34.000,208,10970646,13365,0,1690472013,13127.498912699994,121.78986288000306,53542.61975424
2023-07-27,15:33:35.000,208,10970599,13365,0,1690472014,13127.525857939989,121.71232245000283,53542.605780000005
2023-07-27,15:33:36.000,208,10970677,13765,0,1690472015,13127.519121629994,121.68412592999812,53542.52892168001
2023-07-27,15:33:37.000,208,10970639,13525,0,1690472016,13127.593221039999,121.68412592999812,53542.5708444
2023-07-27,15:33:38.000,208,10970615,13645,0,1690472017,13127.73468355,121.67707679999876,53542.67565120001
2023-07-27,15:33:39.000,208,10970634,13525,0,1690472018,13127.781837719995,121.6700276699994,53542.66167696
2023-07-27,15:33:40.000,208,10970625,13645,0,1690472019,13127.862673439995,121.74051897000027,53542.64770272001
2023-07-27,15:33:41.000,208,10970606,13485,0,1690472020,13127.88961867999,121.78986288000306,53542.69661256001
2023-07-27,15:33:42.000,208,10970666,13685,0,1690472021,13127.97719071,121.79691201000242,53542.59180576
2023-07-27,15:33:43.000,208,10970638,13445,0,1690472022,13128.05802643,121.84625591999793,53542.71757392001
2023-07-27,15:33:44.000,208,10970617,13605,0,1690472023,13128.11865322,121.94494374000351,53542.75250952
2023-07-27,15:33:45.000,208,10970651,13485,0,1690472024,13128.11865322,122.00133677999838,53542.74552240001
2023-07-27,15:33:46.000,208,10970605,13525,0,1690472025,13128.138862150001,122.05068069000117,53542.78744512
2023-07-27,15:33:47.000,208,10970666,13645,0,1690472026,13128.159071080001,122.14936850999948,53542.81539360001
2023-07-27,15:33:48.000,208,10970600,13685,0,1690472027,13128.05129011999,122.21985981000034,53542.82936784
2023-07-27,15:33:49.000,208,10970615,13405,0,1690472028,13128.024344879996,122.24805632999778,53542.8503292
2023-07-27,15:33:50.000,208,10970645,13565,0,1690472029,13127.99739964,122.26920372000313,53542.89923904
2023-07-27,15:33:51.000,208,10970646,13565,0,1690472030,13127.97045439999,122.28330198000185,53542.96911024
2023-07-27,15:33:52.000,208,10970601,13725,0,1690472031,13127.91656392,122.33264589000464,53542.91321328001
2023-07-27,15:33:53.000,208,10970642,13765,0,1690472032,13127.84920081999,122.26215459000377,53542.941161760005
2023-07-27,15:33:54.000,208,10970640,13205,0,1690472033,13127.8357282,122.25510546000442,53542.96911024
2023-07-27,15:33:55.000,208,10970657,13525,0,1690472034,13127.721210929994,122.18461416000355,53542.955136
2023-07-27,15:33:56.000,208,10970627,13245,0,1690472035,13127.680793069994,122.1634667699982,53542.88526480001
2023-07-27,15:33:57.000,208,10970588,13605,0,1690472036,13127.546066869989,122.1282211200014,53542.82936784
2023-07-27,15:33:58.000,208,10970652,13685,0,1690472037,13127.532594249999,122.08592633999797,53542.84334208001
2023-07-27,15:33:59.000,208,10970619,13525,0,1690472038,13127.586484729989,122.02248417000374,53542.892251920006
2023-07-27,15:34:00.000,208,10970586,13485,0,1690472039,13127.546066869989,121.99428764999902,53542.91321328001
2023-07-27,15:34:01.000,208,10970602,13485,0,1690472040,13127.519121629994,121.95904200000223,53542.8503292
2023-07-27,15:34:02.000,208,10970628,13645,0,1690472041,13127.471967459998,121.94494374000351,53542.822380720005
2023-07-27,15:34:03.000,208,10970603,13565,0,1690472042,13127.465231149989,121.93084548000479,53542.74552240001
2023-07-27,15:34:04.000,208,10970653,13445,0,1690472043,13127.364186499988,121.93789461000415,53542.780458
2023-07-27,15:34:05.000,208,10970626,13485,0,1690472044,13127.323768640003,121.92379634999816,53542.780458
2023-07-27,15:34:06.000,208,10970651,13565,0,1690472045,13127.296823399993,121.93789461000415,53542.76648376001
2023-07-27,15:34:07.000,208,10970654,13485,0,1690472046,13127.229460299997,121.93084548000479,53542.68263832
2023-07-27,15:34:08.000,208,10970596,13605,0,1690472047,13127.195778749992,122.00133677999838,53542.76648376001
2023-07-27,15:34:09.000,208,10970580,13725,0,1690472048,13127.256405539993,122.00838590999774,53542.76648376001
2023-07-27,15:34:10.000,208,10970643,13485,0,1690472049,13127.209251369997,122.1282211200014,53542.75949664
2023-07-27,15:34:11.000,208,10970691,13565,0,1690472050,13127.263141850002,122.18461416000355,53542.773470880005
2023-07-27,15:34:12.000,208,10970608,13445,0,1690472051,13127.236196609992,122.29035111000121,53542.724561040006
2023-07-27,15:34:13.000,208,10970632,13365,0,1690472052,13127.256405539993,122.38903892999951,53542.68962544
2023-07-27,15:34:14.000,208,10970642,13245,0,1690472053,13127.236196609992,122.48067761999846,53542.73154816
2023-07-27,15:34:15.000,208,10970626,13325,0,1690472054,13127.283350780002,122.5864145700034,53542.703599680004
2023-07-27,15:34:16.000,208,10970628,13165,0,1690472055,13127.283350780002,122.67100413000298,53542.80141936
2023-07-27,15:34:17.000,208,10970653,13245,0,1690472056,13127.263141850002,122.76264282000193,53542.80141936
2023-07-27,15:34:18.000,208,10970603,13805,0,1690472057,13127.168833509997,122.8331341200028,53542.780458
2023-07-27,15:34:19.000,208,10970635,13525,0,1690472058,13127.047579929997,122.90362542000366,53542.773470880005
2023-07-27,15:34:20.000,208,10970634,13925,0,1690472059,13126.939798970001,122.96001845999854,53542.7105868
2023-07-27,15:34:21.000,208,10970607,13365,0,1690472060,13126.83875432,122.98821498000325,53542.68962544
2023-07-27,15:34:22.000,208,10970615,13405,0,1690472061,13126.71750074,122.98821498000325,53542.64770272001
2023-07-27,15:34:23.000,208,10970665,13525,0,1690472062,13126.623192399995,123.01641150000069,53542.6407156
2023-07-27,15:34:24.000,208,10970632,13845,0,1690472063,13126.562565609995,123.02346063000005,53542.68263832
2023-07-27,15:34:25.000,208,10970613,13405,0,1690472064,13126.48846619999,123.04460801999812,53542.62674136001
2023-07-27,15:34:26.000,208,10970593,13405,0,1690472065,13126.373948929999,123.06575541000348,53542.61975424
2023-07-27,15:34:27.000,208,10970621,13565,0,1690472066,13126.286376899989,123.05165715000476,53542.50097320001
2023-07-27,15:34:28.000,208,10970638,13605,0,1690472067,13126.171859629998,123.05870628000412,53542.52892168001
2023-07-27,15:34:29.000,208,10970653,13205,0,1690472068,13126.104496530003,123.08690280000155,53542.4660376
2023-07-27,15:34:30.000,208,10970662,13565,0,1690472069,13126.111232839998,123.11509931999899,53542.45905048001
2023-07-27,15:34:31.000,208,10970629,13405,0,1690472070,13126.057342359993,123.22788540000329,53542.43110200001
2023-07-27,15:34:32.000,208,10970579,13365,0,1690472071,13126.010188189997,123.22083627000393,53542.36123080001
2023-07-27,15:34:33.000,208,10970613,13645,0,1690472072,13125.969770329997,123.2913275700048,53542.368217920004
2023-07-27,15:34:34.000,208,10970615,13525,0,1690472073,13126.003451880002,123.34067148000031,53542.33328232001
2023-07-27,15:34:35.000,208,10970669,13565,0,1690472074,13125.983242950002,123.37591713000438,53542.35424368
2023-07-27,15:34:36.000,208,10970612,13485,0,1690472075,13125.942825090002,123.40411365000182,53542.27738536
2023-07-27,15:34:37.000,208,10970592,13525,0,1690472076,13125.929352469997,123.46050669000397,53542.23546264
2023-07-27,15:34:38.000,208,10970624,13365,0,1690472077,13125.922616160002,123.46755582000333,53542.1865528
2023-07-27,15:34:39.000,208,10970595,13565,0,1690472078,13125.882198300002,123.5380471200042,53542.200527040004
2023-07-27,15:34:40.000,208,10970633,13765,0,1690472079,13125.929352469997,123.49575234000076,53542.1865528
2023-07-27,15:34:41.000,208,10970614,13685,0,1690472080,13125.956297709992,123.46050669000397,53542.17257856001
2023-07-27,15:34:42.000,208,10970578,13445,0,1690472081,13125.875461989992,123.44640842999797,53542.1166816
2023-07-27,15:34:43.000,208,10970576,13565,0,1690472082,13125.808098889996,123.43935929999861,53542.032836160004
2023-07-27,15:34:44.000,208,10970655,13805,0,1690472083,13125.855253059992,123.43231016999925,53542.02584904001
2023-07-27,15:34:45.000,208,10970562,13645,0,1690472084,13125.808098889996,123.44640842999797,53542.01886192
2023-07-27,15:34:46.000,208,10970579,13485,0,1690472085,13125.855253059992,123.46755582000333,53542.06078464
2023-07-27,15:34:47.000,208,10970626,13685,0,1690472086,13125.835044129992,123.49575234000076,53541.84418392
2023-07-27,15:34:48.000,208,10970603,13685,0,1690472087,13125.902407230002,123.4887032100014,53542.00488768001
2023-07-27,15:34:49.000,208,10970591,13965,0,1690472088,13126.030397119997,123.50985059999948,53541.96995208
2023-07-27,15:34:50.000,208,10970590,13725,0,1690472089,13126.057342359993,123.53099799000483,53541.92802936001
2023-07-27,15:34:51.000,208,10970642,13765,0,1690472090,13126.165123319988,123.5239488599982,53541.92104224
2023-07-27,15:34:52.000,208,10970605,13685,0,1690472091,13126.272904279998,123.50985059999948,53541.85815816001
2023-07-27,15:34:53.000,208,10970624,13405,0,1690472092,13126.373948929999,123.49575234000076,53541.82322256
2023-07-27,15:34:54.000,208,10970616,13605,0,1690472093,13126.44804833999,123.36886799999775,53541.79527408
2023-07-27,15:34:55.000,208,10970627,13565,0,1690472094,13126.67708288,123.31247496000287,53541.89309376
2023-07-27,15:34:56.000,208,10970617,13565,0,1690472095,13126.83875432,123.1785414900005,53541.865145280004
2023-07-27,15:34:57.000,208,10970626,13285,0,1690472096,13126.953271589991,123.0798536700022,53541.92104224
2023-07-27,15:34:58.000,208,10970632,13645,0,1690472097,13127.155360889992,122.98116585000389,53541.83719680001
2023-07-27,15:34:59.000,208,10970582,13325,0,1690472098,13127.397868049993,122.84723238000151,53541.89309376
2023-07-27,15:35:00.000,208,10970612,13685,0,1690472099,13127.492176389998,122.73444630000449,53541.90706800001
2023-07-27,15:35:01.000,208,10970588,13525,0,1690472100,13127.69426569,122.69215152000106,53541.92802936001
2023-07-27,15:35:02.000,208,10970603,13525,0,1690472101,13127.81551927,122.64280760999827,53541.96296496
2023-07-27,15:35:03.000,208,10970628,13405,0,1690472102,13127.95698178,122.5864145700034,53541.92104224
2023-07-27,15:35:04.000,208,10970613,13605,0,1690472103,13128.192752629991,122.60051283000212,53542.032836160004
2023-07-27,15:35:05.000,208,10970656,13605,0,1690472104,13128.246643109997,122.66395500000363,53542.14463008001
2023-07-27,15:35:06.000,208,10970598,13565,0,1690472105,13128.327478829997,122.75559369000257,53542.15860432
2023-07-27,15:35:07.000,208,10970573,13605,0,1690472106,13128.300533590002,122.82608499000344,53542.09572024001
2023-07-27,15:35:08.000,208,10970611,13525,0,1690472107,13128.374632999992,122.98116585000389,53542.14463008001
2023-07-27,15:35:09.000,208,10970634,13565,0,1690472108,13128.361160380002,123.12214844999835,53542.23546264
2023-07-27,15:35:10.000,208,10970605,13565,0,1690472109,13128.340951450002,123.33362235000095,53542.27738536
2023-07-27,15:35:11.000,208,10970595,13605,0,1690472110,13128.260115730001,123.48165408000204,53542.27738536
2023-07-27,15:35:12.000,208,10970629,13605,0,1690472111,13128.145598459996,123.62263668000378,53542.29135960001
2023-07-27,15:35:13.000,208,10970559,13325,0,1690472112,13128.03108118999,123.72837363000144,53542.29834672
2023-07-27,15:35:14.000,208,10970620,13525,0,1690472113,13127.99739964,123.78476667000359,53542.41712776
2023-07-27,15:35:15.000,208,10970635,13565,0,1690472114,13127.862673439995,123.76361927999824,53542.41014064001
2023-07-27,15:35:16.000,208,10970605,13485,0,1690472115,13127.79531034,123.72132450000208,53542.43110200001
2023-07-27,15:35:17.000,208,10970609,13645,0,1690472116,13127.74815616999,123.67902971999865,53542.40315352
2023-07-27,15:35:18.000,208,10970610,13405,0,1690472117,13127.66732044999,123.5380471200042,53542.42411488
2023-07-27,15:35:19.000,208,10970624,13325,0,1690472118,13127.74815616999,123.3900153900031,53542.49398608
2023-07-27,15:35:20.000,208,10970643,13245,0,1690472119,13127.79531034,123.22083627000393,53542.47302472
2023-07-27,15:35:21.000,208,10970637,13445,0,1690472120,13127.85593713,123.05870628000412,53542.486998960005
2023-07-27,15:35:22.000,208,10970610,13485,0,1690472121,13127.903091299995,122.90362542000366,53542.4660376
2023-07-27,15:35:23.000,208,10970623,13485,0,1690472122,13127.99739964,122.75559369000257,53542.49398608
2023-07-27,15:35:24.000,208,10970590,13365,0,1690472123,13128.071499049991,122.6216602200002,53542.45905048001
2023-07-27,15:35:25.000,208,10970626,13525,0,1690472124,13128.152334769991,122.4736284899991,53542.49398608
2023-07-27,15:35:26.000,208,10970612,13325,0,1690472125,13128.138862150001,122.39608805999887,53542.40315352
2023-07-27,15:35:27.000,208,10970619,13445,0,1690472126,13128.233170489992,122.325596759998,53542.43110200001
2023-07-27,15:35:28.000,208,10970615,13685,0,1690472127,13128.266852039997,122.26215459000377,53542.535908800004
2023-07-27,15:35:29.000,208,10970615,13565,0,1690472128,13128.293797279992,122.19871242000227,53542.52193456
2023-07-27,15:35:30.000,208,10970675,13485,0,1690472129,13128.266852039997,122.19166329000291,53542.556870160006
2023-07-27,15:35:31.000,208,10970607,13525,0,1690472130,13128.226434179996,122.17756503000419,53542.486998960005
2023-07-27,15:35:32.000,208,10970624,13365,0,1690472131,13128.138862150001,122.21281068000098,53542.50097320001
2023-07-27,15:35:33.000,208,10970586,13205,0,1690472132,13128.05802643,122.25510546000442,53542.52892168001
2023-07-27,15:35:34.000,208,10970635,13485,0,1690472133,13128.024344879996,122.31854762999865,53542.59180576
2023-07-27,15:35:35.000,208,10970621,13285,0,1690472134,13127.943509159995,122.48772674999782,53542.57783152001
2023-07-27,15:35:36.000,208,10970647,13445,0,1690472135,13127.80878295999,122.55821804999869,53542.57783152001
2023-07-27,15:35:37.000,208,10970645,13285,0,1690472136,13127.69426569,122.6851023900017,53542.52892168001
2023-07-27,15:35:38.000,208,10970599,13525,0,1690472137,13127.613429969999,122.84723238000151,53542.63372848
2023-07-27,15:35:39.000,208,10970599,13165,0,1690472138,13127.471967459998,123.00936237000133,53542.535908800004
2023-07-27,15:35:40.000,208,10970582,13405,0,1690472139,13127.290087089998,123.18559061999986,53542.61975424
2023-07-27,15:35:41.000,208,10970602,13325,0,1690472140,13127.168833509997,123.40411365000182,53542.58481864
2023-07-27,15:35:42.000,208,10970627,13445,0,1690472141,13126.966744209996,123.53099799000483,53542.52193456
2023-07-27,15:35:43.000,208,10970623,13525,0,1690472142,13126.81854539,123.74952101999952,53542.44507624
2023-07-27,15:35:44.000,208,10970606,13565,0,1690472143,13126.663610259995,123.85525797000446,53542.556870160006
2023-07-27,15:35:45.000,208,10970606,13245,0,1690472144,13126.46825726999,124.01033883000491,53542.54289592
2023-07-27,15:35:46.000,208,10970622,13565,0,1690472145,13126.299849519994,124.12312491000193,53542.59180576
2023-07-27,15:35:47.000,208,10970619,13365,0,1690472146,13126.097760219993,124.2288618599996,53542.40315352
2023-07-27,15:35:48.000,208,10970607,13525,0,1690472147,13125.942825090002,124.25705838000431,53542.45905048001
2023-07-27,15:35:49.000,208,10970618,13085,0,1690472148,13125.861989370002,124.29935316000046,53542.37520504
2023-07-27,15:35:50.000,208,10970640,13285,0,1690472149,13125.841780440001,124.21476360000088,53542.38219216001
2023-07-27,15:35:51.000,208,10970624,13485,0,1690472150,13125.747472099996,124.22181273000024,53542.30533384
2023-07-27,15:35:52.000,208,10970629,13245,0,1690472151,13125.787889959996,124.06673186999978,53542.26341112001
2023-07-27,15:35:53.000,208,10970616,13645,0,1690472152,13125.909143539997,123.92574926999805,53542.24943688
2023-07-27,15:35:54.000,208,10970662,13525,0,1690472153,13126.097760219993,123.79886493000231,53542.29834672
2023-07-27,15:35:55.000,208,10970675,13285,0,1690472154,13126.266167969989,123.65788233000058,53542.24943688
2023-07-27,15:35:56.000,208,10970627,13245,0,1690472155,13126.49520251,123.47460495000269,53542.20751416
2023-07-27,15:35:57.000,208,10970597,13525,0,1690472156,13126.683819189995,123.41116278000118,53542.17956568
2023-07-27,15:35:58.000,208,10970623,13445,0,1690472157,13126.960007900001,123.241983660002,53542.22847552
2023-07-27,15:35:59.000,208,10970604,13565,0,1690472158,13127.162097200002,123.10100106000027,53542.221488400006
2023-07-27,15:36:00.000,208,10970650,13245,0,1690472159,13127.411340669998,123.0305097599994,53542.31232096001
2023-07-27,15:36:01.000,208,10970604,13245,0,1690472160,13127.593221039999,123.04460801999812,53542.3262952
2023-07-27,15:36:02.000,208,10970614,13565,0,1690472161,13127.76836509999,123.00231324000197,53542.37520504
2023-07-27,15:36:03.000,208,10970603,13245,0,1690472162,13127.85593713,123.05870628000412,53542.34026944001
2023-07-27,15:36:04.000,208,10970593,13765,0,1690472163,13128.004135949996,123.07280454000283,53542.40315352
2023-07-27,15:36:05.000,208,10970599,13405,0,1690472164,13128.125389529996,123.1432958400037,53542.48001184001
2023-07-27,15:36:06.000,208,10970588,13605,0,1690472165,13128.226434179996,123.18559061999986,53542.50097320001
2023-07-27,15:36:07.000,208,10970622,13365,0,1690472166,13128.287060969997,123.2913275700048,53542.54988304001
2023-07-27,15:36:08.000,208,10970595,13325,0,1690472167,13128.421787170002,123.2913275700048,53542.64770272001
2023-07-27,15:36:09.000,208,10970625,13485,0,1690472168,13128.489150269997,123.30542583000351,53542.7105868
2023-07-27,15:36:10.000,208,10970583,13365,0,1690472169,13128.556513369993,123.32657322000159,53542.724561040006
2023-07-27,15:36:11.000,208,10970555,13445,0,1690472170,13128.623876469988,123.31247496000287,53542.822380720005
2023-07-27,15:36:12.000,208,10970586,13405,0,1690472171,13128.711448499998,123.25608192000072,53542.82936784
2023-07-27,15:36:13.000,208,10970637,13565,0,1690472172,13128.684503259989,123.19968887999858,53542.822380720005
2023-07-27,15:36:14.000,208,10970614,13485,0,1690472173,13128.772075289999,123.16444323000178,53542.892251920006
2023-07-27,15:36:15.000,208,10970612,13445,0,1690472174,13128.84617469999,123.12919757999771,53542.90622616
2023-07-27,15:36:16.000,208,10970634,13605,0,1690472175,13128.99437352,123.0798536700022,53543.01802008
2023-07-27,15:36:17.000,208,10970596,13245,0,1690472176,13129.061736619995,123.02346063000005,53543.01802008
2023-07-27,15:36:18.000,208,10970629,13605,0,1690472177,13129.20993543999,122.98821498000325,53543.01802008
2023-07-27,15:36:19.000,208,10970604,13125,0,1690472178,13129.33792533,122.9318219400011,53543.07391704
2023-07-27,15:36:20.000,208,10970612,13245,0,1690472179,13129.472651529992,122.81903586000408,53543.10186552001
2023-07-27,15:36:21.000,208,10970629,13565,0,1690472180,13129.580432490002,122.74854456000321,53543.10186552001
2023-07-27,15:36:22.000,208,10970616,13365,0,1690472181,13129.661268210002,122.62870934999955,53543.15077536001
2023-07-27,15:36:23.000,208,10970593,13685,0,1690472182,13129.789258099998,122.51592327000253,53543.1647496
2023-07-27,15:36:24.000,208,10970597,13245,0,1690472183,13129.971138469999,122.38198980000016,53543.26955640001
2023-07-27,15:36:25.000,208,10970617,13725,0,1690472184,13130.092392049999,122.27625285000249,53543.29750488001
2023-07-27,15:36:26.000,208,10970647,13445,0,1690472185,13130.1934367,122.1634667699982,53543.325453360005
2023-07-27,15:36:27.000,208,10970592,13165,0,1690472186,13130.200173009995,122.0929754700046,53543.276543520005
2023-07-27,15:36:28.000,208,10970677,13525,0,1690472187,13130.26753610999,122.03658243000245,53543.31147912
2023-07-27,15:36:29.000,208,10970614,13605,0,1690472188,13130.33489921,122.06477894999989,53543.40231168
2023-07-27,15:36:30.000,208,10970636,13565,0,1690472189,13130.37531707,122.07887720999861,53543.47218288
2023-07-27,15:36:31.000,208,10970646,13405,0,1690472190,13130.46962540999,122.17756503000419,53543.51410560001
2023-07-27,15:36:32.000,208,10970582,13365,0,1690472191,13130.45615279,122.25510546000442,53543.48615712001
2023-07-27,15:36:33.000,208,10970593,13685,0,1690472192,13130.489834339991,122.38198980000016,53543.57000256
2023-07-27,15:36:34.000,208,10970619,13485,0,1690472193,13130.563933749996,122.4736284899991,53543.65384800001
2023-07-27,15:36:35.000,208,10970584,13285,0,1690472194,13130.38878968999,122.62870934999955,53543.65384800001
2023-07-27,15:36:36.000,208,10970591,13405,0,1690472195,13130.361844449995,122.67100413000298,53543.660835120005
2023-07-27,15:36:37.000,208,10970576,13165,0,1690472196,13130.15301884,122.75559369000257,53543.660835120005
2023-07-27,15:36:38.000,208,10970599,13285,0,1690472197,13129.984611089989,122.79083933999937,53543.64686088
2023-07-27,15:36:39.000,208,10970636,13445,0,1690472198,13129.849884889998,122.86133064000023,53543.74468056
2023-07-27,15:36:40.000,208,10970642,13325,0,1690472199,13129.708422379998,122.77674108000065,53543.80756464
2023-07-27,15:36:41.000,208,10970600,13325,0,1690472200,13129.513069389992,122.73444630000449,53543.85647448
2023-07-27,15:36:42.000,208,10970628,13365,0,1690472201,13129.438969980001,122.64280760999827,53543.84948736001
2023-07-27,15:36:43.000,208,10970627,13245,0,1690472202,13129.23688068,122.55116891999933,53543.730706320006
2023-07-27,15:36:44.000,208,10970607,13565,0,1690472203,13129.13583603,122.46657935999974,53543.71673208
2023-07-27,15:36:45.000,208,10970606,13605,0,1690472204,13129.06847292999,122.33264589000464,53543.70275784001
2023-07-27,15:36:46.000,208,10970609,13205,0,1690472205,13129.08868185999,122.21985981000034,53543.709744960004
2023-07-27,15:36:47.000,208,10970651,13605,0,1690472206,13129.02805506999,122.1634667699982,53543.70275784001
2023-07-27,15:36:48.000,208,10970623,13325,0,1690472207,13129.041527689995,122.07887720999861,53543.70275784001
2023-07-27,15:36:49.000,208,10970617,13445,0,1690472208,13129.04826399999,122.03658243000245,53543.674809359996
2023-07-27,15:36:50.000,208,10970592,13685,0,1690472209,13129.10889078999,121.99428764999902,53543.6887836
2023-07-27,15:36:51.000,208,10970591,13445,0,1690472210,13129.15604496,121.9801893900003,53543.660835120005
2023-07-27,15:36:52.000,208,10970602,13645,0,1690472211,13129.223408059996,121.96609113000159,53543.65384800001
2023-07-27,15:36:53.000,208,10970618,13525,0,1690472212,13129.15604496,121.90969808999944,53543.57000256
2023-07-27,15:36:54.000,208,10970628,13365,0,1690472213,13129.29750747,121.97314026000095,53543.611925280005
2023-07-27,15:36:55.000,208,10970630,13565,0,1690472214,13129.432233669992,121.9167472199988,53543.69577072
2023-07-27,15:36:56.000,208,10970599,13365,0,1690472215,13129.533278319992,121.96609113000159,53543.73769344
2023-07-27,15:36:57.000,208,10970633,13405,0,1690472216,13129.681477140002,121.95904200000223,53543.72371920001
2023-07-27,15:36:58.000,208,10970606,13565,0,1690472217,13129.809467029998,122.02248417000374,53543.76564192
2023-07-27,15:36:59.000,208,10970575,13445,0,1690472218,13129.822939649988,122.0929754700046,53543.69577072
2023-07-27,15:37:00.000,208,10970622,12965,0,1690472219,13130.018292639994,122.20576155000163,53543.74468056
2023-07-27,15:37:01.000,208,10970634,13445,0,1690472220,13130.13280991,122.3749406700008,53543.83551312
2023-07-27,15:37:02.000,208,10970633,13605,0,1690472221,13130.23385456,122.50887414000317,53543.83551312
2023-07-27,15:37:03.000,208,10970606,13325,0,1690472222,13130.1934367,122.69920065000042,53543.779616160005
2023-07-27,15:37:04.000,208,10970654,13165,0,1690472223,13130.28774503999,122.86837976999959,53543.98224264
2023-07-27,15:37:05.000,208,10970609,13405,0,1690472224,13130.22711824999,123.05870628000412,53543.94031992001
2023-07-27,15:37:06.000,208,10970595,13525,0,1690472225,13130.13280991,123.15739410000242,53543.947307040005
2023-07-27,15:37:07.000,208,10970633,13445,0,1690472226,13130.06544680999,123.33362235000095,53543.98224264
2023-07-27,15:37:08.000,208,10970607,13525,0,1690472227,13129.944193229989,123.38296626000374,53544.010191119996
2023-07-27,15:37:09.000,208,10970578,13245,0,1690472228,13129.715158689993,123.5239488599982,53544.02416536
2023-07-27,15:37:10.000,208,10970616,13445,0,1690472229,13129.546750939997,123.53099799000483,53543.94031992001
2023-07-27,15:37:11.000,208,10970571,13765,0,1690472230,13129.398552120001,123.5380471200042,53544.010191119996
2023-07-27,15:37:12.000,208,10970612,13405,0,1690472231,13129.25035329999,123.55214538000291,53543.97525552
2023-07-27,15:37:13.000,208,10970578,13685,0,1690472232,13129.081945549995,123.53099799000483,53543.97525552
2023-07-27,15:37:14.000,208,10970588,13365,0,1690472233,13128.960691969995,123.45345756000461,53544.010191119996
2023-07-27,15:37:15.000,208,10970584,13485,0,1690472234,13128.772075289999,123.43231016999925,53543.95429416
2023-07-27,15:37:16.000,208,10970623,13685,0,1690472235,13128.610403849998,123.41116278000118,53543.9333328
2023-07-27,15:37:17.000,208,10970613,13685,0,1690472236,13128.367896689997,123.34067148000031,53543.8634616
2023-07-27,15:37:18.000,208,10970618,13605,0,1690472237,13128.152334769991,123.27018017999944,53543.828526000005
2023-07-27,15:37:19.000,208,10970637,13285,0,1690472238,13127.93003653999,123.2913275700048,53543.84948736001
2023-07-27,15:37:20.000,208,10970573,13405,0,1690472239,13127.68752937999,123.22083627000393,53543.779616160005
2023-07-27,15:37:21.000,208,10970592,13325,0,1690472240,13127.418076979993,123.23493453000265,53543.77262904001
2023-07-27,15:37:22.000,208,10970590,13685,0,1690472241,13127.141888270002,123.25608192000072,53543.70275784001
2023-07-27,15:37:23.000,208,10970626,13365,0,1690472242,13126.7579186,123.241983660002,53543.6189124
2023-07-27,15:37:24.000,208,10970565,13645,0,1690472243,13126.481729889994,123.22788540000329,53543.53506696001
2023-07-27,15:37:25.000,208,10970608,13405,0,1690472244,13126.151650699998,123.24903279000137,53543.493144240005
2023-07-27,15:37:26.000,208,10970601,13525,0,1690472245,13125.855253059992,123.22788540000329,53543.4092988
2023-07-27,15:37:27.000,208,10970602,13805,0,1690472246,13125.59927328,123.22083627000393,53543.395324560006
2023-07-27,15:37:28.000,208,10970633,13405,0,1690472247,13125.39044766999,123.22788540000329,53543.29750488001
2023-07-27,15:37:29.000,208,10970667,13485,0,1690472248,13125.242248849994,123.24903279000137,53543.26955640001
2023-07-27,15:37:30.000,208,10970566,13845,0,1690472249,13125.114258959999,123.22788540000329,53543.18571096
2023-07-27,15:37:31.000,208,10970637,13445,0,1690472250,13124.932378589998,123.21378714000457,53543.0948784
2023-07-27,15:37:32.000,208,10970623,13405,0,1690472251,13124.885224420002,123.16444323000178,53542.99705872
2023-07-27,15:37:33.000,208,10970592,13605,0,1690472252,13124.750498219997,123.10805018999963,53542.89923904
2023-07-27,15:37:34.000,208,10970606,13445,0,1690472253,13124.716816669992,123.09395193000091,53542.80840648
2023-07-27,15:37:35.000,208,10970604,13205,0,1690472254,13124.683135120002,123.05870628000412,53542.78744512
2023-07-27,15:37:36.000,208,10970603,13485,0,1690472255,13124.683135120002,122.99526411000261,53542.74552240001
2023-07-27,15:37:37.000,208,10970646,13445,0,1690472256,13124.649453569997,123.00231324000197,53542.69661256001
2023-07-27,15:37:38.000,208,10970609,13445,0,1690472257,13124.588826779996,122.97411672000453,53542.59879288001
2023-07-27,15:37:39.000,208,10970632,13565,0,1690472258,13124.541672610001,122.95296932999918,53542.54988304001
2023-07-27,15:37:40.000,208,10970626,13765,0,1690472259,13124.555145229991,123.00231324000197,53542.48001184001
2023-07-27,15:37:41.000,208,10970632,13325,0,1690472260,13124.467573199996,123.06575541000348,53542.45206336
2023-07-27,15:37:42.000,208,10970573,13365,0,1690472261,13124.39347378999,123.1432958400037,53542.33328232001
2023-07-27,15:37:43.000,208,10970626,13405,0,1690472262,13124.33284699999,123.241983660002,53542.3262952
2023-07-27,15:37:44.000,208,10970551,13365,0,1690472263,13124.31937438,123.38296626000374,53542.3262952
2023-07-27,15:37:45.000,208,10970579,13405,0,1690472264,13124.21832973,123.5239488599982,53542.23546264
2023-07-27,15:37:46.000,208,10970639,13845,0,1690472265,13124.184648179995,123.6367349400025,53542.19353992001
2023-07-27,15:37:47.000,208,10970649,13285,0,1690472266,13124.124021389995,123.72132450000208,53542.17257856001
2023-07-27,15:37:48.000,208,10970586,13405,0,1690472267,13124.063394599994,123.84115970999846,53542.14463008001
2023-07-27,15:37:49.000,208,10970586,13605,0,1690472268,13123.942141019994,123.95394579000276,53542.06078464
2023-07-27,15:37:50.000,208,10970600,13445,0,1690472269,13123.915195779999,123.96804405000148,53541.99790056001
2023-07-27,15:37:51.000,208,10970590,13925,0,1690472270,13123.901723159994,124.02443709000363,53541.96995208
2023-07-27,15:37:52.000,208,10970599,13085,0,1690472271,13123.834360059998,124.05263361000107,53541.92104224
2023-07-27,15:37:53.000,208,10970598,13165,0,1690472272,13123.746788029988,124.05968274000043,53541.865145280004
2023-07-27,15:37:54.000,208,10970608,13605,0,1690472273,13123.820887439993,124.07378099999914,53541.85815816001
2023-07-27,15:37:55.000,208,10970678,13445,0,1690472274,13123.787205889988,124.01033883000491,53541.8022612
2023-07-27,15:37:56.000,208,10970632,13485,0,1690472275,13123.827623749989,123.96804405000148,53541.79527408
2023-07-27,15:37:57.000,208,10970587,13285,0,1690472276,13123.847832679989,123.93279840000469,53541.76033848001
2023-07-27,15:37:58.000,208,10970603,13325,0,1690472277,13123.881514229994,123.85525797000446,53541.66950592001
2023-07-27,15:37:59.000,208,10970589,13565,0,1690472278,13123.894986849999,123.79886493000231,53541.65553168
2023-07-27,15:38:00.000,208,10970629,13525,0,1690472279,13124.043185669994,123.74247189000016,53541.66950592001
2023-07-27,15:38:01.000,208,10970586,13605,0,1690472280,13124.11054876999,123.700177110004,53541.59264760001
2023-07-27,15:38:02.000,208,10970605,13205,0,1690472281,13124.225066039995,123.67902971999865,53541.65553168
2023-07-27,15:38:03.000,208,10970646,13445,0,1690472282,13124.245274969995,123.66493145999993,53541.63457032
2023-07-27,15:38:04.000,208,10970590,13605,0,1690472283,13124.27895652,123.6367349400025,53541.550724880006
2023-07-27,15:38:05.000,208,10970639,13325,0,1690472284,13124.326110689995,123.65083320000122,53541.53675064
2023-07-27,15:38:06.000,208,10970602,13285,0,1690472285,13124.406946409996,123.56624364000163,53541.52277640001
2023-07-27,15:38:07.000,208,10970608,13245,0,1690472286,13124.406946409996,123.5239488599982,53541.58566048
2023-07-27,15:38:08.000,208,10970599,13245,0,1690472287,13124.433891649991,123.4887032100014,53541.53675064
2023-07-27,15:38:09.000,208,10970593,13605,0,1690472288,13124.44062796,123.4252610399999,53541.50181504001
2023-07-27,15:38:10.000,208,10970614,13365,0,1690472289,13124.555145229991,123.37591713000438,53541.51578928
2023-07-27,15:38:11.000,208,10970633,13605,0,1690472290,13124.548408919996,123.28427843999816,53541.52277640001
2023-07-27,15:38:12.000,208,10970619,13925,0,1690472291,13124.676398809992,123.19968887999858,53541.43893096
2023-07-27,15:38:13.000,208,10970605,13325,0,1690472292,13124.723552980002,123.08690280000155,53541.46687944
2023-07-27,15:38:14.000,208,10970616,13445,0,1690472293,13124.925642280003,122.94592019999982,53541.4878408
2023-07-27,15:38:15.000,208,10970639,13445,0,1690472294,13125.094050029998,122.80493759999808,53541.54373776001
2023-07-27,15:38:16.000,208,10970563,13485,0,1690472295,13125.28940301999,122.65690587000427,53541.49482792001
2023-07-27,15:38:17.000,208,10970597,13645,0,1690472296,13125.49822863,122.53002153000125,53541.45989232
2023-07-27,15:38:18.000,208,10970584,13445,0,1690472297,13125.666636379996,122.30444936999993,53541.45989232
2023-07-27,15:38:19.000,208,10970577,13765,0,1690472298,13125.963034020002,122.10707373000332,53541.50880216
2023-07-27,15:38:20.000,208,10970566,13445,0,1690472299,13126.225750109988,121.93084548000479,53541.51578928
2023-07-27,15:38:21.000,208,10970616,13645,0,1690472300,13126.461520959994,121.6700276699994,53541.52277640001
2023-07-27,15:38:22.000,208,10970633,13845,0,1690472301,13126.62992870999,121.50084855000023,53541.46687944
2023-07-27,15:38:23.000,208,10970627,13445,0,1690472302,13126.892644799991,121.26117813000019,53541.52277640001
2023-07-27,15:38:24.000,208,10970620,13565,0,1690472303,13127.182306130002,121.12019552999845,53541.63457032
2023-07-27,15:38:25.000,208,10970594,13685,0,1690472304,13127.404604359988,120.95101640999928,53541.66251880001
2023-07-27,15:38:26.000,208,10970622,13405,0,1690472305,13127.620166279994,120.8664268499997,53541.70444152
2023-07-27,15:38:27.000,208,10970592,13605,0,1690472306,13127.75489248,120.81708294000418,53541.718415760006
2023-07-27,15:38:28.000,208,10970600,13525,0,1690472307,13127.91656392,120.78183729000011,53541.73937712001
2023-07-27,15:38:29.000,208,10970598,13365,0,1690472308,13128.071499049991,120.76068990000203,53541.80924832001
2023-07-27,15:38:30.000,208,10970565,13485,0,1690472309,13128.199488940001,120.76068990000203,53541.82322256
2023-07-27,15:38:31.000,208,10970577,13605,0,1690472310,13128.226434179996,120.79593554999883,53541.85815816001
2023-07-27,15:38:32.000,208,10970604,13685,0,1690472311,13128.233170489992,120.85937772000034,53541.89309376
2023-07-27,15:38:33.000,208,10970602,13685,0,1690472312,13128.199488940001,120.95806553999864,53541.97693920001
2023-07-27,15:38:34.000,208,10970625,13405,0,1690472313,13128.206225249996,121.01445858000079,53542.04681040001
2023-07-27,15:38:35.000,208,10970617,13725,0,1690472314,13128.125389529996,121.09904814000038,53542.10969448
2023-07-27,15:38:36.000,208,10970605,13645,0,1690472315,13128.024344879996,121.19068682999932,53542.053797520006
2023-07-27,15:38:37.000,208,10970602,13605,0,1690472316,13127.93677285,121.33871856000042,53542.10969448
2023-07-27,15:38:38.000,208,10970564,13725,0,1690472317,13127.781837719995,121.43035724999936,53542.09572024001
2023-07-27,15:38:39.000,208,10970612,13365,0,1690472318,13127.64711151999,121.56429072000174,53542.13065584
2023-07-27,15:38:40.000,208,10970607,13605,0,1690472319,13127.62690258999,121.62773289000324,53542.21450128001
2023-07-27,15:38:41.000,208,10970615,13485,0,1690472320,13127.539330559994,121.70527332000347,53542.20751416
2023-07-27,15:38:42.000,208,10970582,13685,0,1690472321,13127.431549599998,121.7687154899977,53542.23546264
2023-07-27,15:38:43.000,208,10970612,13325,0,1690472322,13127.229460299997,121.80396114000177,53542.200527040004
2023-07-27,15:38:44.000,208,10970664,13405,0,1690472323,13127.101470410002,121.84625591999793,53542.1865528
2023-07-27,15:38:45.000,208,10970594,13525,0,1690472324,13127.061052550001,121.84625591999793,53542.16559144001
2023-07-27,15:38:46.000,208,10970561,13565,0,1690472325,13126.946535279996,121.83920678999857,53542.23546264
2023-07-27,15:38:47.000,208,10970627,13565,0,1690472326,13126.825281699996,121.8180594000005,53542.16559144001
2023-07-27,15:38:48.000,208,10970596,13245,0,1690472327,13126.805072769996,121.80396114000177,53542.151617200005
2023-07-27,15:38:49.000,208,10970641,13605,0,1690472328,13126.77139121999,121.68412592999812,53542.151617200005
2023-07-27,15:38:50.000,208,10970576,13485,0,1690472329,13126.885908489996,121.64183115000196,53542.21450128001
2023-07-27,15:38:51.000,208,10970670,13285,0,1690472330,13126.83201800999,121.58543810999981,53542.13764296
2023-07-27,15:38:52.000,208,10970593,13525,0,1690472331,13126.845490629996,121.48675029000151,53542.10969448
2023-07-27,15:38:53.000,208,10970657,13445,0,1690472332,13126.83875432,121.43035724999936,53542.1166816
2023-07-27,15:38:54.000,208,10970569,13725,0,1690472333,13126.973480519991,121.36691507999785,53542.17257856001
2023-07-27,15:38:55.000,208,10970636,13325,0,1690472334,13127.087997789997,121.31052204000298,53542.19353992001
2023-07-27,15:38:56.000,208,10970565,13485,0,1690472335,13127.189042439997,121.3246203000017,53542.17257856001
2023-07-27,15:38:57.000,208,10970612,13405,0,1690472336,13127.236196609992,121.28232551999827,53542.22847552
2023-07-27,15:38:58.000,208,10970593,13485,0,1690472337,13127.397868049993,121.31757117000234,53542.28437248
2023-07-27,15:38:59.000,208,10970602,13405,0,1690472338,13127.505649009989,121.34576768999978,53542.20751416
2023-07-27,15:39:00.000,208,10970635,13765,0,1690472339,13127.593221039999,121.36691507999785,53542.270398240005
2023-07-27,15:39:01.000,208,10970593,13165,0,1690472340,13127.620166279994,121.44445550999808,53542.23546264
2023-07-27,15:39:02.000,208,10970647,13325,0,1690472341,13127.640375209994,121.51494680999895,53542.200527040004
2023-07-27,15:39:03.000,208,10970597,13405,0,1690472342,13127.613429969999,121.6347820200026,53542.22847552
2023-07-27,15:39:04.000,208,10970611,13445,0,1690472343,13127.674056759999,121.77576462000434,53542.3961664
2023-07-27,15:39:05.000,208,10970576,13645,0,1690472344,13127.620166279994,121.88855070000136,53542.42411488
2023-07-27,15:39:06.000,208,10970620,13485,0,1690472345,13127.62690258999,122.06477894999989,53542.42411488
2023-07-27,15:39:07.000,208,10970676,13245,0,1690472346,13127.451758529998,122.21281068000098,53542.42411488
2023-07-27,15:39:08.000,208,10970614,13485,0,1690472347,13127.397868049993,122.39608805999887,53542.45206336
2023-07-27,15:39:09.000,208,10970654,13725,0,1690472348,13127.337241259993,122.53707066000061,53542.54988304001
2023-07-27,15:39:10.000,208,10970601,13605,0,1690472349,13127.276614469993,122.74854456000321,53542.56385728
2023-07-27,15:39:11.000,208,10970616,13565,0,1690472350,13127.162097200002,122.8965762900043,53542.556870160006
2023-07-27,15:39:12.000,208,10970597,13365,0,1690472351,13127.081261480002,123.05165715000476,53542.56385728
2023-07-27,15:39:13.000,208,10970637,13525,0,1690472352,13126.906117419996,123.21378714000457,53542.61276712
2023-07-27,15:39:14.000,208,10970636,13325,0,1690472353,13126.865699559996,123.35476973999903,53542.61276712
2023-07-27,15:39:15.000,208,10970664,13565,0,1690472354,13126.69729181,123.43231016999925,53542.59180576
2023-07-27,15:39:16.000,208,10970626,13605,0,1690472355,13126.522147749994,123.53099799000483,53542.5708444
2023-07-27,15:39:17.000,208,10970595,13525,0,1690472356,13126.373948929999,123.62263668000378,53542.49398608
2023-07-27,15:39:18.000,208,10970589,13365,0,1690472357,13126.293113209998,123.66493145999993,53542.56385728
2023-07-27,15:39:19.000,208,10970669,13525,0,1690472358,13126.306585829989,123.65083320000122,53542.59180576
2023-07-27,15:39:20.000,208,10970608,13525,0,1690472359,13126.266167969989,123.68607884999801,53542.58481864
2023-07-27,15:39:21.000,208,10970628,13605,0,1690472360,13126.279640589994,123.68607884999801,53542.5708444
2023-07-27,15:39:22.000,208,10970639,13845,0,1690472361,13126.326794759989,123.7354227600008,53542.59180576
2023-07-27,15:39:23.000,208,10970615,13605,0,1690472362,13126.313322139998,123.79181580000295,53542.51494744
2023-07-27,15:39:24.000,208,10970569,13525,0,1690472363,13126.373948929999,123.9468966600034,53542.50097320001
2023-07-27,15:39:25.000,208,10970620,13365,0,1690472364,13126.441312029994,124.1301740400013,53542.5708444
2023-07-27,15:39:26.000,208,10970595,13405,0,1690472365,13126.542356679995,124.33459881000454,53542.52892168001
2023-07-27,15:39:27.000,208,10970619,13525,0,1690472366,13126.56930191999,124.60951488000137,53542.45905048001
2023-07-27,15:39:28.000,208,10970610,13485,0,1690472367,13126.62992870999,124.91967660000228,53542.54289592
2023-07-27,15:39:29.000,208,10970634,13405,0,1690472368,13126.643401329995,125.19459266999911,53542.61276712
2023-07-27,15:39:30.000,208,10970604,13645,0,1690472369,13126.663610259995,125.54704917000345,53542.61276712
2023-07-27,15:39:31.000,208,10970618,13525,0,1690472370,13126.65687395,125.82901436999964,53542.654689840005
2023-07-27,15:39:32.000,208,10970605,13605,0,1690472371,13126.60971977999,126.16032347999862,53542.56385728
2023-07-27,15:39:33.000,208,10970589,13445,0,1690472372,13126.59624716,126.42114129000402,53542.5708444
2023-07-27,15:39:34.000,208,10970592,13725,0,1690472373,13126.65687395,126.63261518999934,53542.61975424
2023-07-27,15:39:35.000,208,10970626,13845,0,1690472374,13126.69055549999,126.83703996000258,53542.69661256001
2023-07-27,15:39:36.000,208,10970617,13725,0,1690472375,13126.663610259995,126.9991699500024,53542.63372848
2023-07-27,15:39:37.000,208,10970637,13365,0,1690472376,13126.764654909995,127.06966125000326,53542.6407156
2023-07-27,15:39:38.000,208,10970614,13325,0,1690472377,13126.805072769996,127.17539820000093,53542.75949664
2023-07-27,15:39:39.000,208,10970668,13485,0,1690472378,13126.87917218,127.21064384999772,53542.69661256001
2023-07-27,15:39:40.000,208,10970643,13645,0,1690472379,13126.906117419996,127.21064384999772,53542.75250952
2023-07-27,15:39:41.000,208,10970632,13285,0,1690472380,13126.912853729991,127.16834907000157,53542.773470880005
2023-07-27,15:39:42.000,208,10970627,13525,0,1690472381,13126.993689449992,127.16834907000157,53542.71757392001
2023-07-27,15:39:43.000,208,10970618,13645,0,1690472382,13127.067788859997,127.08375951000198,53542.74552240001
2023-07-27,15:39:44.000,208,10970608,13485,0,1690472383,13127.195778749992,126.96392429999833,53542.8503292
2023-07-27,15:39:45.000,208,10970620,13405,0,1690472384,13127.323768640003,126.82294170000387,53542.91321328001
2023-07-27,15:39:46.000,208,10970593,13845,0,1690472385,13127.465231149989,126.67490997000277,53542.90622616
2023-07-27,15:39:47.000,208,10970651,13405,0,1690472386,13127.539330559994,126.44933781000145,53542.87827768
2023-07-27,15:39:48.000,208,10970585,13245,0,1690472387,13127.701001999994,126.2590113000042,53542.90622616
2023-07-27,15:39:49.000,208,10970637,13565,0,1690472388,13127.862673439995,125.9840952300001,53542.92718752
2023-07-27,15:39:50.000,208,10970624,13605,0,1690472389,13128.024344879996,125.70917916000326,53542.93417464001
2023-07-27,15:39:51.000,208,10970587,13325,0,1690472390,13128.219697870001,125.391968310003,53542.96212312001
2023-07-27,15:39:52.000,208,10970586,13525,0,1690472391,13128.340951450002,125.08885572000145,53542.99705872
2023-07-27,15:39:53.000,208,10970644,13445,0,1690472392,13128.516095509993,124.76459574000182,53542.990071600005
2023-07-27,15:39:54.000,208,10970633,13645,0,1690472393,13128.751866359999,124.44738489000156,53543.06692992
2023-07-27,15:39:55.000,208,10970641,13405,0,1690472394,13128.82596576999,124.08787925999786,53543.03199432001
2023-07-27,15:39:56.000,208,10970610,13445,0,1690472395,13129.00784613999,123.82706144999975,53542.96911024
2023-07-27,15:39:57.000,208,10970622,13485,0,1690472396,13129.17625389,123.60148928999843,53542.955136
2023-07-27,15:39:58.000,208,10970630,13605,0,1690472397,13129.438969980001,123.37591713000438,53543.0948784
2023-07-27,15:39:59.000,208,10970639,13285,0,1690472398,13129.701686070002,123.15739410000242,53543.22064656001
2023-07-27,15:40:00.000,208,10970588,13405,0,1690472399,13129.944193229989,123.02346063000005,53543.2346208
2023-07-27,15:40:01.000,208,10970615,13485,0,1690472400,13130.15301884,122.91772368000238,53543.29051776
2023-07-27,15:40:02.000,208,10970592,13405,0,1690472401,13130.37531707,122.90362542000366,53543.29750488001
2023-07-27,15:40:03.000,208,10970655,13285,0,1690472402,13130.49657065,122.88952715999767,53543.26256928
2023-07-27,15:40:04.000,208,10970577,13765,0,1690472403,13130.671714709992,122.88247802999831,53543.31846624001
2023-07-27,15:40:05.000,208,10970606,13525,0,1690472404,13130.840122460002,122.87542889999895,53543.4092988
2023-07-27,15:40:06.000,208,10970618,13645,0,1690472405,13130.954639729993,122.88247802999831,53543.48615712001
2023-07-27,15:40:07.000,208,10970614,13085,0,1690472406,13130.995057589993,122.86837976999959,53543.507118479996
2023-07-27,15:40:08.000,208,10970585,13765,0,1690472407,13131.042211759988,122.84723238000151,53543.563015440006
2023-07-27,15:40:09.000,208,10970614,13645,0,1690472408,13131.096102239993,122.73444630000449,53543.59096392
2023-07-27,15:40:10.000,208,10970608,13485,0,1690472409,13131.062420689988,122.70624977999978,53543.674809359996
2023-07-27,15:40:11.000,208,10970589,13365,0,1690472410,13131.001793899988,122.60051283000212,53543.660835120005
2023-07-27,15:40:12.000,208,10970616,13605,0,1690472411,13130.961376040003,122.4383828400023,53543.69577072
2023-07-27,15:40:13.000,208,10970628,13645,0,1690472412,13130.853595079992,122.29740024000057,53543.611925280005
2023-07-27,15:40:14.000,208,10970603,13285,0,1690472413,13130.772759359992,122.12117199000204,53543.72371920001
2023-07-27,15:40:15.000,208,10970596,13365,0,1690472414,13130.685187329997,121.90969808999944,53543.7935904
2023-07-27,15:40:16.000,208,10970638,13605,0,1690472415,13130.651505779992,121.67707679999876,53543.80057752001
2023-07-27,15:40:17.000,208,10970623,13445,0,1690472416,13130.570670059991,121.43740637999872,53543.77262904001
2023-07-27,15:40:18.000,208,10970633,13565,0,1690472417,13130.43594386,121.16953944000124,53543.7586548
2023-07-27,15:40:19.000,208,10970607,13405,0,1690472418,13130.44941647999,120.91577076000249,53543.75166768001
2023-07-27,15:40:20.000,208,10970622,13365,0,1690472419,13130.29448135,120.66200208000373,53543.63288664001
2023-07-27,15:40:21.000,208,10970629,13405,0,1690472420,13130.16649145999,120.35888949000218,53543.6887836
2023-07-27,15:40:22.000,208,10970637,13405,0,1690472421,13130.058710499994,120.09102255000471,53543.66782224
2023-07-27,15:40:23.000,208,10970603,13245,0,1690472422,13129.984611089989,119.88659778000147,53543.6189124
2023-07-27,15:40:24.000,208,10970596,13605,0,1690472423,13129.950929539998,119.604632579998,53543.70275784001
2023-07-27,15:40:25.000,208,10970631,13605,0,1690472424,13129.917247989993,119.48479737000162,53543.674809359996
2023-07-27,15:40:26.000,208,10970586,13445,0,1690472425,13129.876830129993,119.31561825000244,53543.68179648001
2023-07-27,15:40:27.000,208,10970586,13445,0,1690472426,13129.836412269993,119.16758652000135,53543.53506696001
2023-07-27,15:40:28.000,208,10970603,13645,0,1690472427,13129.883566439988,119.02660391999962,53543.5490412
2023-07-27,15:40:29.000,208,10970625,13365,0,1690472428,13129.883566439988,118.94906348999939,53543.52807984
2023-07-27,15:40:30.000,208,10970605,13685,0,1690472429,13129.957665849994,118.89267045000452,53543.58397680001
2023-07-27,15:40:31.000,208,10970610,13565,0,1690472430,13130.051974189999,118.85037567000109,53543.542054080004
2023-07-27,15:40:32.000,208,10970617,13365,0,1690472431,13130.159755149994,118.85742480000044,53543.53506696001
2023-07-27,15:40:33.000,208,10970590,13725,0,1690472432,13130.29448135,118.87152305999916,53543.59096392
2023-07-27,15:40:34.000,208,10970630,13365,0,1690472433,13130.43594386,118.98430914000346,53543.611925280005
2023-07-27,15:40:35.000,208,10970649,13565,0,1690472434,13130.570670059991,119.06889870000305,53543.63987376
2023-07-27,15:40:36.000,208,10970611,13765,0,1690472435,13130.644769469996,119.18168478000007,53543.63987376
2023-07-27,15:40:37.000,208,10970585,13685,0,1690472436,13130.766023049997,119.3720112900046,53543.660835120005
2023-07-27,15:40:38.000,208,10970617,13845,0,1690472437,13130.941167110002,119.55528867000248,53543.73769344
2023-07-27,15:40:39.000,208,10970576,13565,0,1690472438,13131.069156999998,119.75266430999909,53543.84948736001
2023-07-27,15:40:40.000,208,10970619,13405,0,1690472439,13131.048948069998,119.96413821000169,53543.87044872001
2023-07-27,15:40:41.000,208,10970596,13365,0,1690472440,13131.203883199989,120.13331733000086,53543.98922976001
2023-07-27,15:40:42.000,208,10970598,13645,0,1690472441,13131.210619509999,120.4082333999977,53544.003204
2023-07-27,15:40:43.000,208,10970573,13765,0,1690472442,13131.156729029994,120.66200208000373,53544.010191119996
2023-07-27,15:40:44.000,208,10970592,13565,0,1690472443,13131.102838549989,120.94396727999992,53544.010191119996
2023-07-27,15:40:45.000,208,10970591,13565,0,1690472444,13131.082629619988,121.25412900000083,53544.066088080006
2023-07-27,15:40:46.000,208,10970641,13485,0,1690472445,13130.981584970003,121.55724159000238,53544.13595928001
2023-07-27,15:40:47.000,208,10970643,13525,0,1690472446,13130.786231979997,121.93084548000479,53544.066088080006
2023-07-27,15:40:48.000,208,10970571,13405,0,1690472447,13130.651505779992,122.21985981000034,53544.21980472
2023-07-27,15:40:49.000,208,10970654,13725,0,1690472448,13130.543724819996,122.48067761999846,53544.233778960006
2023-07-27,15:40:50.000,208,10970586,13365,0,1690472449,13130.402262309995,122.79083933999937,53544.28967592
2023-07-27,15:40:51.000,208,10970545,13525,0,1690472450,13130.25406349,123.03755888999876,53544.32461152001
2023-07-27,15:40:52.000,208,10970599,13445,0,1690472451,13130.058710499994,123.23493453000265,53544.282688800005
2023-07-27,15:40:53.000,208,10970646,13125,0,1690472452,13129.977874779994,123.40411365000182,53544.26172744
2023-07-27,15:40:54.000,208,10970608,13565,0,1690472453,13129.998083709994,123.51689972999884,53544.42243120001
2023-07-27,15:40:55.000,208,10970647,13885,0,1690472454,13130.004820019989,123.59444015999907,53544.4573668
2023-07-27,15:40:56.000,208,10970627,13565,0,1690472455,13130.038501569994,123.72132450000208,53544.42941832
2023-07-27,15:40:57.000,208,10970603,13245,0,1690472456,13130.17322777,123.75657014999888,53544.52025088001
2023-07-27,15:40:58.000,208,10970645,13325,0,1690472457,13130.32816289999,123.82001232000039,53544.55518648
2023-07-27,15:40:59.000,208,10970630,13525,0,1690472458,13130.395526,123.84115970999846,53544.58313496
2023-07-27,15:41:00.000,208,10970632,13285,0,1690472459,13130.543724819996,123.87640536000254,53544.59012208001
2023-07-27,15:41:11.000,208,10970609,13685,0,1690472470,13130.18670038999,124.00328969999828,53544.82768416001
2023-07-27,15:41:12.000,208,10970606,13845,0,1690472471,13130.139546219994,123.92574926999805,53544.85563264001
2023-07-27,15:41:13.000,208,10970625,13565,0,1690472472,13130.13280991,123.89755275000061,53544.883581120004
2023-07-27,15:41:14.000,208,10970587,13525,0,1690472473,13130.038501569994,123.79181580000295,53544.953452320005
2023-07-27,15:41:15.000,208,10970575,13445,0,1690472474,13129.870093819998,123.78476667000359,53544.82069704
2023-07-27,15:41:16.000,208,10970605,13405,0,1690472475,13129.742103930002,123.69312798000465,53544.79274856
2023-07-27,15:41:17.000,208,10970644,13405,0,1690472476,13129.566959869997,123.69312798000465,53544.72287736
2023-07-27,15:41:18.000,208,10970632,13685,0,1690472477,13129.465915219997,123.60853841999779,53544.79973568
2023-07-27,15:41:19.000,208,10970626,13525,0,1690472478,13129.3177164,123.62263668000378,53544.75082584
2023-07-27,15:41:20.000,208,10970632,13285,0,1690472479,13129.16951757999,123.5239488599982,53544.680954639996
2023-07-27,15:41:21.000,208,10970615,13525,0,1690472480,13129.09541817,123.49575234000076,53544.736851600006
2023-07-27,15:41:22.000,208,10970596,13365,0,1690472481,13129.04826399999,123.39706452000246,53544.65999328001
2023-07-27,15:41:23.000,208,10970603,13645,0,1690472482,13128.86638362999,123.33362235000095,53544.54121224001
2023-07-27,15:41:24.000,208,10970552,13605,0,1690472483,13128.84617469999,123.18559061999986,53544.513263759996
2023-07-27,15:41:25.000,208,10970579,13285,0,1690472484,13128.832702079999,123.08690280000155,53544.50627664
2023-07-27,15:41:26.000,208,10970605,13605,0,1690472485,13128.920274109994,122.84723238000151,53544.450379680005
2023-07-27,15:41:27.000,208,10970601,13685,0,1690472486,13128.859647319994,122.69920065000042,53544.3874956
2023-07-27,15:41:28.000,208,10970604,13925,0,1690472487,13128.89332887,122.4736284899991,53544.40845696
2023-07-27,15:41:29.000,208,10970553,13645,0,1690472488,13128.99437352,122.26920372000313,53544.42243120001
2023-07-27,15:41:30.000,208,10970612,13605,0,1690472489,13129.05500031,122.04363156000181,53544.35256000001
2023-07-27,15:41:31.000,208,10970589,13445,0,1690472490,13129.102154479995,121.86035418000392,53544.30365016001
2023-07-27,15:41:32.000,208,10970609,13645,0,1690472491,13129.13583603,121.67707679999876,53544.14993352
2023-07-27,15:41:33.000,208,10970567,13445,0,1690472492,13129.25708961,121.47970116000215,53544.15692064001
2023-07-27,15:41:34.000,208,10970571,13605,0,1690472493,13129.378343190001,121.30347291000362,53544.177881999996
2023-07-27,15:41:35.000,208,10970619,13365,0,1690472494,13129.412024739991,121.19773595999868,53544.18486912001
2023-07-27,15:41:36.000,208,10970622,13125,0,1690472495,13129.486124149997,121.08494988000166,53544.12897216
2023-07-27,15:41:37.000,208,10970609,13685,0,1690472496,13129.540014630002,121.00036032000207,53544.1429464
2023-07-27,15:41:38.000,208,10970661,13245,0,1690472497,13129.593905109992,120.91577076000249,53544.17089488
2023-07-27,15:41:39.000,208,10970622,13525,0,1690472498,13129.546750939997,120.85937772000034,53544.08006232
2023-07-27,15:41:40.000,208,10970621,13525,0,1690472499,13129.587168799997,120.75364077000268,53544.08006232
2023-07-27,15:41:41.000,208,10970620,13445,0,1690472500,13129.573696179992,120.67610034000245,53544.114997920005
2023-07-27,15:41:42.000,208,10970614,13485,0,1690472501,13129.600641420002,120.55626512999879,53543.98922976001
2023-07-27,15:41:43.000,208,10970602,13485,0,1690472502,13129.593905109992,120.47872469999857,53544.003204
2023-07-27,15:41:44.000,208,10970631,13845,0,1690472503,13129.748840239998,120.35888949000218,53544.02416536
2023-07-27,15:41:45.000,208,10970628,13405,0,1690472504,13129.809467029998,120.29544732000068,53544.03115248
2023-07-27,15:41:46.000,208,10970635,13645,0,1690472505,13129.930720609998,120.24610340999789,53543.996216880005
2023-07-27,15:41:47.000,208,10970612,13285,0,1690472506,13129.944193229989,120.24610340999789,53543.95429416
2023-07-27,15:41:48.000,208,10970571,13605,0,1690472507,13130.092392049999,120.26020167000388,53543.96826840001
2023-07-27,15:41:49.000,208,10970615,13565,0,1690472508,13130.21364563,120.32364383999811,53544.003204
2023-07-27,15:41:50.000,208,10970557,13405,0,1690472509,13130.33489921,120.38003688000026,53544.0730752
2023-07-27,15:41:51.000,208,10970648,13645,0,1690472510,13130.489834339991,120.44347905000177,53544.03813960001
2023-07-27,15:41:52.000,208,10970635,13325,0,1690472511,13130.584142679996,120.51397035000264,53544.03115248
2023-07-27,15:41:53.000,208,10970592,13565,0,1690472512,13130.617824230001,120.5844616500035,53543.996216880005
2023-07-27,15:41:54.000,208,10970650,13405,0,1690472513,13130.759286740002,120.57036339000479,53544.12198504
2023-07-27,15:41:55.000,208,10970590,13325,0,1690472514,13130.725605189997,120.53511774000071,53544.02416536
2023-07-27,15:41:56.000,208,10970620,13605,0,1690472515,13130.732341499992,120.50692122000328,53544.12897216
2023-07-27,15:41:57.000,208,10970667,13645,0,1690472516,13130.644769469996,120.45757731000049,53544.05910096001
2023-07-27,15:41:58.000,208,10970634,13565,0,1690472517,13130.597615300001,120.38003688000026,53544.03813960001
2023-07-27,15:41:59.000,208,10970646,13525,0,1690472518,13130.489834339991,120.35888949000218,53544.13595928001
2023-07-27,15:42:00.000,208,10970597,13765,0,1690472519,13130.442680169996,120.26725080000324,53544.13595928001
2023-07-27,15:42:01.000,208,10970661,13485,0,1690472520,13130.31469028,120.23905427999853,53544.13595928001
2023-07-27,15:42:02.000,208,10970575,13565,0,1690472521,13130.179964079995,120.25315254000452,53544.1429464
2023-07-27,15:42:03.000,208,10970599,13445,0,1690472522,13129.998083709994,120.2742999300026,53544.09403656
2023-07-27,15:42:04.000,208,10970588,13525,0,1690472523,13129.822939649988,120.26725080000324,53544.08006232
2023-07-27,15:42:05.000,208,10970612,13565,0,1690472524,13129.593905109992,120.3729877500009,53544.05910096001
2023-07-27,15:42:06.000,208,10970622,13565,0,1690472525,13129.438969980001,120.4716755699992,53544.066088080006
2023-07-27,15:42:07.000,208,10970621,13525,0,1690472526,13129.223408059996,120.55626512999879,53543.98224264
2023-07-27,15:42:08.000,208,10970613,13285,0,1690472527,13129.06847292999,120.63380555999902,53543.97525552
2023-07-27,15:42:09.000,208,10970564,13485,0,1690472528,13128.97416459,120.73954251000396,53544.05211384
2023-07-27,15:42:10.000,208,10970591,13565,0,1690472529,13128.832702079999,120.82413207000354,53543.98922976001
2023-07-27,15:42:11.000,208,10970629,13765,0,1690472530,13128.637349089993,120.90872163000313,53543.97525552
2023-07-27,15:42:12.000,208,10970614,13245,0,1690472531,13128.495886579993,120.91577076000249,53543.89141008001
2023-07-27,15:42:13.000,208,10970588,13445,0,1690472532,13128.307269899997,120.98626206000336,53543.85647448
2023-07-27,15:42:14.000,208,10970592,13205,0,1690472533,13128.186016319996,121.04970423000486,53543.7935904
2023-07-27,15:42:15.000,208,10970634,13445,0,1690472534,13128.044553809996,121.16953944000124,53543.80756464
2023-07-27,15:42:16.000,208,10970619,13725,0,1690472535,13127.95024546999,121.25412900000083,53543.80057752001
2023-07-27,15:42:17.000,208,10970629,13845,0,1690472536,13127.75489248,121.36691507999785,53543.78660328
2023-07-27,15:42:18.000,208,10970666,13645,0,1690472537,13127.73468355,121.47265203000279,53543.74468056
2023-07-27,15:42:19.000,208,10970621,13365,0,1690472538,13127.566275799989,121.64183115000196,53543.74468056
2023-07-27,15:42:20.000,208,10970617,13565,0,1690472539,13127.512385319998,121.82510852999985,53543.72371920001
2023-07-27,15:42:21.000,208,10970568,13565,0,1690472540,13127.370922809998,122.05068069000117,53543.68179648001
2023-07-27,15:42:22.000,208,10970630,13445,0,1690472541,13127.391131739998,122.30444936999993,53543.68179648001
2023-07-27,15:42:23.000,208,10970651,13525,0,1690472542,13127.343977570003,122.57231631000468,53543.674809359996
2023-07-27,15:42:24.000,208,10970592,13645,0,1690472543,13127.465231149989,122.80493759999808,53543.70275784001
2023-07-27,15:42:25.000,208,10970612,13405,0,1690472544,13127.478703769993,123.0798536700022,53543.69577072
2023-07-27,15:42:26.000,208,10970622,13285,0,1690472545,13127.566275799989,123.31952409000223,53543.72371920001
2023-07-27,15:42:27.000,208,10970630,13445,0,1690472546,13127.505649009989,123.50985059999948,53543.611925280005
2023-07-27,15:42:28.000,208,10970649,13645,0,1690472547,13127.552803179999,123.65788233000058,53543.59096392
2023-07-27,15:42:29.000,208,10970597,13565,0,1690472548,13127.532594249999,123.77771754000423,53543.6887836
2023-07-27,15:42:30.000,208,10970628,13405,0,1690472549,13127.445022219988,123.84115970999846,53543.62589952
2023-07-27,15:42:31.000,208,10970590,13445,0,1690472550,13127.411340669998,123.8834544900019,53543.59795104
2023-07-27,15:42:32.000,208,10970621,13485,0,1690472551,13127.323768640003,123.9468966600034,53543.58397680001
2023-07-27,15:42:33.000,208,10970615,13605,0,1690472552,13127.256405539993,123.95394579000276,53543.57698968
2023-07-27,15:42:34.000,208,10970637,13565,0,1690472553,13127.269878159997,123.9468966600034,53543.611925280005
2023-07-27,15:42:35.000,208,10970642,13525,0,1690472554,13127.202515060002,123.98919143999956,53543.6887836
2023-07-27,15:42:36.000,208,10970615,13365,0,1690472555,13127.209251369997,124.05263361000107,53543.63288664001
2023-07-27,15:42:37.000,208,10970620,13325,0,1690472556,13127.202515060002,124.08787925999786,53543.59096392
2023-07-27,15:42:38.000,208,10970632,13565,0,1690472557,13127.269878159997,124.12312491000193,53543.60493816001
2023-07-27,15:42:39.000,208,10970631,13605,0,1690472558,13127.303559710002,124.21476360000088,53543.64686088
2023-07-27,15:42:40.000,208,10970617,13685,0,1690472559,13127.485440079989,124.25705838000431,53543.69577072
2023-07-27,15:42:41.000,208,10970615,13445,0,1690472560,13127.559539489994,124.36984446000133,53543.730706320006
2023-07-27,15:42:42.000,208,10970598,13565,0,1690472561,13127.599957349994,124.46148315000028,53543.72371920001
2023-07-27,15:42:43.000,208,10970656,13245,0,1690472562,13127.599957349994,124.53197445000114,53543.63288664001
2023-07-27,15:42:44.000,208,10970619,13405,0,1690472563,13127.660584139994,124.57426923000457,53543.63288664001
2023-07-27,15:42:45.000,208,10970601,13445,0,1690472564,13127.680793069994,124.56722009999794,53543.6887836
2023-07-27,15:42:46.000,208,10970666,13285,0,1690472565,13127.68752937999,124.63066226999945,53543.68179648001
2023-07-27,15:42:47.000,208,10970602,13605,0,1690472566,13127.593221039999,124.65885879000416,53543.674809359996
2023-07-27,15:42:48.000,208,10970596,13565,0,1690472567,13127.559539489994,124.60951488000137,53543.69577072
2023-07-27,15:42:49.000,208,10970612,13605,0,1690472568,13127.519121629994,124.62361314000009,53543.7586548
2023-07-27,15:42:50.000,208,10970569,13685,0,1690472569,13127.384395429988,124.59541662000265,53543.709744960004
2023-07-27,15:42:51.000,208,10970625,13445,0,1690472570,13127.229460299997,124.58131836000393,53543.68179648001
2023-07-27,15:42:52.000,208,10970612,13165,0,1690472571,13127.067788859997,124.57426923000457,53543.660835120005
2023-07-27,15:42:53.000,208,10970608,13405,0,1690472572,13126.865699559996,124.56017096999858,53543.62589952
2023-07-27,15:42:54.000,208,10970609,13525,0,1690472573,13126.7579186,124.52492532000178,53543.59795104
2023-07-27,15:42:55.000,208,10970617,13445,0,1690472574,13126.663610259995,124.475581409999,53543.57698968
2023-07-27,15:42:56.000,208,10970632,13485,0,1690472575,13126.62992870999,124.41213924000476,53543.58397680001
2023-07-27,15:42:57.000,208,10970637,13405,0,1690472576,13126.53562037,124.39804097999877,53543.52109272
2023-07-27,15:42:58.000,208,10970646,13365,0,1690472577,13126.57603823,124.34869707000325,53543.48615712001
2023-07-27,15:42:59.000,208,10970657,13405,0,1690472578,13126.71750074,124.21476360000088,53543.507118479996
2023-07-27,15:43:00.000,208,10970634,13405,0,1690472579,13126.784863839996,124.13722317000065,53543.43724728001
2023-07-27,15:43:01.000,208,10970604,13405,0,1690472580,13126.906117419996,124.02443709000363,53543.43026016
2023-07-27,15:43:02.000,208,10970585,13605,0,1690472581,13127.074525169992,123.8834544900019,53543.395324560006
2023-07-27,15:43:03.000,208,10970599,13565,0,1690472582,13127.249669229997,123.72132450000208,53543.374363200004
2023-07-27,15:43:04.000,208,10970637,13285,0,1690472583,13127.485440079989,123.48165408000204,53543.33244048
2023-07-27,15:43:05.000,208,10970572,13485,0,1690472584,13127.72794723999,123.27018017999944,53543.45820864
2023-07-27,15:43:06.000,208,10970602,13565,0,1690472585,13127.88961867999,123.06575541000348,53543.42327304
2023-07-27,15:43:07.000,208,10970584,13565,0,1690472586,13128.01760857,122.86837976999959,53543.42327304
2023-07-27,15:43:08.000,208,10970623,13405,0,1690472587,13128.179280010001,122.69920065000042,53543.42327304
2023-07-27,15:43:09.000,208,10970631,13725,0,1690472588,13128.320742520002,122.55116891999933,53543.41628592001
2023-07-27,15:43:10.000,208,10970610,13365,0,1690472589,13128.522831820002,122.45248110000102,53543.43724728001
2023-07-27,15:43:11.000,208,10970593,13525,0,1690472590,13128.697975879993,122.36789154000144,53543.43026016
2023-07-27,15:43:12.000,208,10970613,13485,0,1690472591,13128.9135378,122.26215459000377,53543.42327304
2023-07-27,15:43:13.000,208,10970619,13325,0,1690472592,13129.10889078999,122.29035111000121,53543.444234400005
2023-07-27,15:43:14.000,208,10970588,13525,0,1690472593,13129.385079499996,122.19166329000291,53543.493144240005
2023-07-27,15:43:15.000,208,10970688,13525,0,1690472594,13129.540014630002,122.18461416000355,53543.55602832001
2023-07-27,15:43:16.000,208,10970554,13605,0,1690472595,13129.762312860003,122.17051590000483,53543.57000256
2023-07-27,15:43:17.000,208,10970583,13445,0,1690472596,13129.849884889998,122.17756503000419,53543.55602832001
2023-07-27,15:43:18.000,208,10970606,13485,0,1690472597,13129.950929539998,122.21281068000098,53543.68179648001
2023-07-27,15:43:19.000,208,10970628,13725,0,1690472598,13130.072183119999,122.26215459000377,53543.730706320006
2023-07-27,15:43:20.000,208,10970628,13485,0,1690472599,13130.200173009995,122.29740024000057,53543.779616160005
2023-07-27,15:43:21.000,208,10970600,13525,0,1690472600,13130.29448135,122.41018632000487,53543.84948736001
2023-07-27,15:43:22.000,208,10970624,13485,0,1690472601,13130.43594386,122.50182501000381,53543.8634616
2023-07-27,15:43:23.000,208,10970636,13405,0,1690472602,13130.43594386,122.6216602200002,53543.8634616
2023-07-27,15:43:24.000,208,10970668,13445,0,1690472603,13130.590878989991,122.69215152000106,53543.898397200006
2023-07-27,15:43:25.000,208,10970631,13285,0,1690472604,13130.739077810002,122.79788846999872,53543.95429416
2023-07-27,15:43:26.000,208,10970608,13445,0,1690472605,13130.873804009992,122.91772368000238,53544.010191119996
2023-07-27,15:43:27.000,208,10970613,13405,0,1690472606,13130.907485559997,122.98116585000389,53544.03115248
2023-07-27,15:43:28.000,208,10970631,13365,0,1690472607,13131.001793899988,123.05870628000412,53544.045126720004
2023-07-27,15:43:29.000,208,10970627,13605,0,1690472608,13131.149992719998,123.12214844999835,53544.19185624
2023-07-27,15:43:30.000,208,10970639,13525,0,1690472609,13131.224092129989,123.18559061999986,53544.15692064001
2023-07-27,15:43:31.000,208,10970632,13565,0,1690472610,13131.251037369999,123.27018017999944,53544.26871456
2023-07-27,15:43:32.000,208,10970655,13605,0,1690472611,13131.33187309,123.37591713000438,53544.2477532
2023-07-27,15:43:33.000,208,10970642,13485,0,1690472612,13131.26450998999,123.4887032100014,53544.21980472
2023-07-27,15:43:34.000,208,10970630,13525,0,1690472613,13131.251037369999,123.59444015999907,53544.30365016001
2023-07-27,15:43:35.000,208,10970601,13885,0,1690472614,13131.190410579999,123.72837363000144,53544.37352136001
2023-07-27,15:43:36.000,208,10970607,13405,0,1690472615,13131.156729029994,123.8341105799991,53544.35256000001
2023-07-27,15:43:37.000,208,10970607,13565,0,1690472616,13131.042211759988,123.91870013999869,53544.345572879996
2023-07-27,15:43:38.000,208,10970625,13405,0,1690472617,13130.907485559997,123.99624056999892,53544.331598640005
2023-07-27,15:43:39.000,208,10970609,13325,0,1690472618,13130.792968289992,124.10197752000386,53544.44339256001
2023-07-27,15:43:40.000,208,10970656,13245,0,1690472619,13130.624560539996,124.17246882000472,53544.37352136001
2023-07-27,15:43:41.000,208,10970635,13405,0,1690472620,13130.462889099996,124.18656708000344,53544.37352136001
2023-07-27,15:43:42.000,208,10970581,13485,0,1690472621,13130.301217659995,124.16541968999809,53544.401469840006
2023-07-27,15:43:43.000,208,10970572,13485,0,1690472622,13130.139546219994,124.20066534000216,53544.37352136001
2023-07-27,15:43:44.000,208,10970649,13565,0,1690472623,13130.099128359994,124.10902665000322,53544.42941832
2023-07-27,15:43:45.000,208,10970607,13365,0,1690472624,13130.018292639994,124.04558448000171,53544.42243120001
2023-07-27,15:43:46.000,208,10970569,13525,0,1690472625,13129.937456919994,123.96804405000148,53544.42243120001
2023-07-27,15:43:47.000,208,10970622,13685,0,1690472626,13129.829675959998,123.89755275000061,53544.41544408
2023-07-27,15:43:48.000,208,10970615,13605,0,1690472627,13129.856621199993,123.79886493000231,53544.33858576
2023-07-27,15:43:49.000,208,10970576,13405,0,1690472628,13129.883566439988,123.70722624000337,53544.331598640005
2023-07-27,15:43:50.000,208,10970600,13285,0,1690472629,13129.856621199993,123.6367349400025,53544.33858576
2023-07-27,15:43:51.000,208,10970600,13645,0,1690472630,13129.897039059993,123.51689972999884,53544.35256000001
2023-07-27,15:43:52.000,208,10970600,13765,0,1690472631,13129.883566439988,123.41821191000054,53544.29666304
2023-07-27,15:43:53.000,208,10970639,13405,0,1690472632,13129.957665849994,123.2772293099988,53544.35256000001
2023-07-27,15:43:54.000,208,10970579,13765,0,1690472633,13130.04523787999,123.17149236000114,53544.380508480004
2023-07-27,15:43:55.000,208,10970597,13485,0,1690472634,13130.078919429994,123.09395193000091,53544.380508480004
2023-07-27,15:43:56.000,208,10970610,13405,0,1690472635,13130.16649145999,123.01641150000069,53544.401469840006
2023-07-27,15:43:57.000,208,10970607,13485,0,1690472636,13130.23385456,122.9670675899979,53544.331598640005
2023-07-27,15:43:58.000,208,10970612,13325,0,1690472637,13130.29448135,122.91772368000238,53544.37352136001
2023-07-27,15:43:59.000,208,10970569,13605,0,1690472638,13130.462889099996,122.84018325000216,53544.40845696
2023-07-27,15:44:00.000,208,10970627,13445,0,1690472639,13130.550461129991,122.8331341200028,53544.380508480004
2023-07-27,15:44:01.000,208,10970627,13525,0,1690472640,13130.611087919991,122.80493759999808,53544.46435392
2023-07-27,15:44:02.000,208,10970606,13405,0,1690472641,13130.671714709992,122.79788846999872,53544.48531528
2023-07-27,15:44:03.000,208,10970629,13725,0,1690472642,13130.550461129991,122.81903586000408,53544.39448272001
2023-07-27,15:44:04.000,208,10970624,13645,0,1690472643,13130.43594386,122.84723238000151,53544.35256000001
2023-07-27,15:44:05.000,208,10970660,13645,0,1690472644,13130.33489921,122.85428151000087,53544.47134104001
2023-07-27,15:44:06.000,208,10970600,13565,0,1690472645,13130.220381939995,122.88952715999767,53544.49230240001
2023-07-27,15:44:07.000,208,10970638,13485,0,1690472646,13129.998083709994,122.9670675899979,53544.49230240001
2023-07-27,15:44:08.000,208,10970642,13565,0,1690472647,13129.789258099998,123.07280454000283,53544.47134104001
2023-07-27,15:44:09.000,208,10970641,13565,0,1690472648,13129.580432490002,123.22083627000393,53544.47134104001
2023-07-27,15:44:10.000,208,10970665,13645,0,1690472649,13129.364870569996,123.31952409000223,53544.450379680005
2023-07-27,15:44:11.000,208,10970632,13485,0,1690472650,13129.08868185999,123.50280147000012,53544.42941832
2023-07-27,15:44:12.000,208,10970591,13405,0,1690472651,13128.792284219999,123.6719805899993,53544.42941832
2023-07-27,15:44:13.000,208,10970610,13365,0,1690472652,13128.529568129998,123.87640536000254,53544.35256000001
2023-07-27,15:44:14.000,208,10970621,13605,0,1690472653,13128.354424069992,124.05263361000107,53544.345572879996
2023-07-27,15:44:15.000,208,10970618,13365,0,1690472654,13128.159071080001,124.13722317000065,53544.36653424
2023-07-27,15:44:16.000,208,10970672,13245,0,1690472655,13127.963718089995,124.25000924999767,53544.331598640005
2023-07-27,15:44:17.000,208,10970583,13445,0,1690472656,13127.71447462,124.29935316000046,53544.2477532
2023-07-27,15:44:18.000,208,10970642,13565,0,1690472657,13127.498912699994,124.27820577000239,53544.212817600004
2023-07-27,15:44:19.000,208,10970678,13405,0,1690472658,13127.343977570003,124.21476360000088,53544.20583048001
2023-07-27,15:44:20.000,208,10970602,13605,0,1690472659,13127.162097200002,124.0949283900045,53544.114997920005
2023-07-27,15:44:21.000,208,10970581,13685,0,1690472660,13126.993689449992,123.9468966600034,53544.08704944001
2023-07-27,15:44:22.000,208,10970598,13605,0,1690472661,13126.85896325,123.79886493000231,53544.05211384
2023-07-27,15:44:23.000,208,10970594,13445,0,1690472662,13126.77812753,123.59444015999907,53543.996216880005
2023-07-27,15:44:24.000,208,10970622,13605,0,1690472663,13126.77139121999,123.44640842999797,53544.01717824001
2023-07-27,15:44:25.000,208,10970591,13845,0,1690472664,13126.683819189995,123.30542583000351,53543.95429416
2023-07-27,15:44:26.000,208,10970610,13605,0,1690472665,13126.65013763999,123.22083627000393,53543.91935856001
2023-07-27,15:44:27.000,208,10970674,13565,0,1690472666,13126.52888405999,123.20673800999793,53543.74468056
2023-07-27,15:44:28.000,208,10970624,13525,0,1690472667,13126.461520959994,123.17149236000114,53543.709744960004
2023-07-27,15:44:29.000,208,10970610,13565,0,1690472668,13126.387421549989,123.1785414900005,53543.70275784001
2023-07-27,15:44:30.000,208,10970593,13925,0,1690472669,13126.259431659993,123.11509931999899,53543.62589952
2023-07-27,15:44:31.000,208,10970603,13405,0,1690472670,13126.097760219993,123.15034497000306,53543.57000256
2023-07-27,15:44:32.000,208,10970649,13405,0,1690472671,13125.949561399997,123.13624671000434,53543.58397680001
2023-07-27,15:44:33.000,208,10970599,13605,0,1690472672,13125.821571510001,123.11509931999899,53543.52109272
2023-07-27,15:44:34.000,208,10970623,13645,0,1690472673,13125.821571510001,123.16444323000178,53543.52109272
2023-07-27,15:44:35.000,208,10970599,13525,0,1690472674,13125.666636379996,123.21378714000457,53543.43026016
2023-07-27,15:44:36.000,208,10970588,13605,0,1690472675,13125.565591729996,123.28427843999816,53543.36038896
2023-07-27,15:44:37.000,208,10970608,13725,0,1690472676,13125.484756009995,123.37591713000438,53543.24859504001
2023-07-27,15:44:38.000,208,10970625,13525,0,1690472677,13125.47128338999,123.43935929999861,53543.19968520001
2023-07-27,15:44:39.000,208,10970656,13525,0,1690472678,13125.484756009995,123.57329277000099,53543.2346208
2023-07-27,15:44:40.000,208,10970590,13485,0,1690472679,13125.545382799995,123.7354227600008,53543.18571096
2023-07-27,15:44:41.000,208,10970632,13365,0,1690472680,13125.693581619991,123.84115970999846,53543.227633680006
2023-07-27,15:44:42.000,208,10970627,13365,0,1690472681,13125.808098889996,123.9468966600034,53543.14378824
2023-07-27,15:44:43.000,208,10970648,13525,0,1690472682,13125.895670919992,124.05263361000107,53543.08090416001
2023-07-27,15:44:44.000,208,10970671,13925,0,1690472683,13126.165123319988,124.1301740400013,53543.06692992
2023-07-27,15:44:45.000,208,10970603,13685,0,1690472684,13126.306585829989,124.1936162100028,53543.06692992
2023-07-27,15:44:46.000,208,10970659,13525,0,1690472685,13126.461520959994,124.25705838000431,53543.08789128
2023-07-27,15:44:47.000,208,10970573,13685,0,1690472686,13126.63666502,124.25000924999767,53543.06692992
2023-07-27,15:44:48.000,208,10970630,13725,0,1690472687,13126.704028119995,124.22181273000024,53543.10186552001
2023-07-27,15:44:49.000,208,10970622,13805,0,1690472688,13126.85896325,124.21476360000088,53543.14378824
2023-07-27,15:44:50.000,208,10970614,13405,0,1690472689,13126.926326349996,124.20066534000216,53543.206672320004
2023-07-27,15:44:51.000,208,10970638,13285,0,1690472690,13126.973480519991,124.12312491000193,53543.17872384001
2023-07-27,15:44:52.000,208,10970600,13765,0,1690472691,13126.973480519991,124.06673186999978,53543.06692992
2023-07-27,15:44:53.000,208,10970652,13725,0,1690472692,13126.966744209996,124.03148622000299,53543.08090416001
2023-07-27,15:44:54.000,208,10970609,13485,0,1690472693,13127.067788859997,123.9821423100002,53543.18571096
2023-07-27,15:44:55.000,208,10970587,13365,0,1690472694,13127.141888270002,123.99624056999892,53543.1647496
2023-07-27,15:44:56.000,208,10970601,13365,0,1690472695,13127.182306130002,124.05263361000107,53543.08090416001
2023-07-27,15:44:57.000,208,10970582,13485,0,1690472696,13127.202515060002,124.07378099999914,53543.18571096
2023-07-27,15:44:58.000,208,10970627,13405,0,1690472697,13127.229460299997,124.17951795000408,53543.24859504001
2023-07-27,15:44:59.000,208,10970607,13525,0,1690472698,13127.202515060002,124.2923040300011,53543.24160792
2023-07-27,15:45:00.000,208,10970641,13325,0,1690472699,13127.108206719997,124.45443402000092,53543.19269808
2023-07-27,15:45:01.000,208,10970614,13725,0,1690472700,13127.007162069996,124.59541662000265,53543.21365944
2023-07-27,15:45:02.000,208,10970577,13245,0,1690472701,13126.845490629996,124.72230095999839,53543.206672320004
2023-07-27,15:45:03.000,208,10970609,13645,0,1690472702,13126.77139121999,124.86328356000013,53543.17872384001
2023-07-27,15:45:04.000,208,10970572,13605,0,1690472703,13126.71076442999,124.90557834000356,53543.13680112
2023-07-27,15:45:05.000,208,10970610,13925,0,1690472704,13126.67708288,124.86328356000013,53543.18571096
2023-07-27,15:45:06.000,208,10970633,13445,0,1690472705,13126.73097335999,124.79279225999926,53543.12282688
2023-07-27,15:45:07.000,208,10970628,13645,0,1690472706,13126.87917218,124.64476052999817,53543.19269808
2023-07-27,15:45:08.000,208,10970633,13485,0,1690472707,13126.939798970001,124.51787619000243,53543.10186552001
2023-07-27,15:45:09.000,208,10970615,13645,0,1690472708,13127.054316239992,124.36279533000197,53543.11583976
2023-07-27,15:45:10.000,208,10970636,13565,0,1690472709,13127.330504949998,124.15132142999937,53543.10186552001
2023-07-27,15:45:11.000,208,10970571,13485,0,1690472710,13127.559539489994,123.98919143999956,53543.171736719996
2023-07-27,15:45:12.000,208,10970613,13445,0,1690472711,13127.79531034,123.78476667000359,53543.18571096
2023-07-27,15:45:13.000,208,10970607,13765,0,1690472712,13128.05802643,123.6367349400025,53543.14378824
2023-07-27,15:45:14.000,208,10970610,13285,0,1690472713,13128.408314549997,123.51689972999884,53543.227633680006
2023-07-27,15:45:15.000,208,10970647,13565,0,1690472714,13128.596931229993,123.33362235000095,53543.26256928
2023-07-27,15:45:16.000,208,10970573,13805,0,1690472715,13128.84617469999,123.24903279000137,53543.1647496
2023-07-27,15:45:17.000,208,10970615,13565,0,1690472716,13129.00784613999,123.20673800999793,53543.21365944
2023-07-27,15:45:18.000,208,10970607,13525,0,1690472717,13129.142572339995,123.18559061999986,53543.24859504001
2023-07-27,15:45:19.000,208,10970623,13485,0,1690472718,13129.351397949991,123.18559061999986,53543.29750488001
2023-07-27,15:45:20.000,208,10970632,13765,0,1690472719,13129.479387840001,123.241983660002,53543.325453360005
2023-07-27,15:45:21.000,208,10970592,13605,0,1690472720,13129.600641420002,123.2913275700048,53543.374363200004
2023-07-27,15:45:22.000,208,10970610,13605,0,1690472721,13129.688213449997,123.36886799999775,53543.40231168
2023-07-27,15:45:23.000,208,10970611,13405,0,1690472722,13129.721895000002,123.46755582000333,53543.34641472001
2023-07-27,15:45:24.000,208,10970624,13125,0,1690472723,13129.775785479993,123.51689972999884,53543.41628592001
2023-07-27,15:45:25.000,208,10970622,13485,0,1690472724,13129.843148579988,123.58034190000035,53543.38833744001
2023-07-27,15:45:26.000,208,10970584,13445,0,1690472725,13129.897039059993,123.59444015999907,53543.41628592001
2023-07-27,15:45:27.000,208,10970602,13565,0,1690472726,13129.870093819998,123.54509625000355,53543.46519576001
2023-07-27,15:45:28.000,208,10970603,13405,0,1690472727,13129.836412269993,123.55214538000291,53543.45820864
2023-07-27,15:45:29.000,208,10970608,13325,0,1690472728,13130.011556329999,123.49575234000076,53543.57698968
2023-07-27,15:45:30.000,208,10970588,13405,0,1690472729,13130.025028949989,123.50280147000012,53543.57698968
2023-07-27,15:45:31.000,208,10970594,13445,0,1690472730,13130.14628252999,123.5239488599982,53543.63288664001
2023-07-27,15:45:32.000,208,10970594,13565,0,1690472731,13130.240590869995,123.55919451000227,53543.65384800001
2023-07-27,15:45:33.000,208,10970638,13605,0,1690472732,13130.30795396999,123.62263668000378,53543.64686088
2023-07-27,15:45:34.000,208,10970596,13525,0,1690472733,13130.361844449995,123.68607884999801,53543.63288664001
2023-07-27,15:45:35.000,208,10970599,13565,0,1690472734,13130.43594386,123.77066841000487,53543.72371920001
2023-07-27,15:45:36.000,208,10970618,13565,0,1690472735,13130.584142679996,123.82706144999975,53543.87044872001
2023-07-27,15:45:37.000,208,10970605,13605,0,1690472736,13130.644769469996,123.84820883999782,53543.89141008001
2023-07-27,15:45:38.000,208,10970626,13445,0,1690472737,13130.651505779992,123.84820883999782,53543.92634568
2023-07-27,15:45:39.000,208,10970624,13245,0,1690472738,13130.611087919991,123.81296319000103,53543.898397200006
2023-07-27,15:45:40.000,208,10970612,13605,0,1690472739,13130.590878989991,123.75657014999888,53543.97525552
2023-07-27,15:45:41.000,208,10970586,13405,0,1690472740,13130.53698851,123.72837363000144,53544.010191119996
2023-07-27,15:45:42.000,208,10970604,13445,0,1690472741,13130.43594386,123.66493145999993,53543.98922976001
2023-07-27,15:45:43.000,208,10970595,13765,0,1690472742,13130.321426589995,123.61558755000442,53543.97525552
2023-07-27,15:45:44.000,208,10970622,13765,0,1690472743,13130.10586466999,123.5380471200042,53543.96826840001
2023-07-27,15:45:45.000,208,10970604,13445,0,1690472744,13129.971138469999,123.47460495000269,53544.15692064001
2023-07-27,15:45:46.000,208,10970639,13605,0,1690472745,13129.816203339993,123.40411365000182,53544.10801080001
2023-07-27,15:45:47.000,208,10970585,13285,0,1690472746,13129.573696179992,123.34067148000031,53544.05910096001
2023-07-27,15:45:48.000,208,10970615,13645,0,1690472747,13129.33792533,123.2913275700048,53544.0730752
2023-07-27,15:45:49.000,208,10970621,13565,0,1690472748,13129.03479138,123.25608192000072,53544.03115248
2023-07-27,15:45:50.000,208,10970581,13405,0,1690472749,13128.832702079999,123.19263974999922,53544.03115248
2023-07-27,15:45:51.000,208,10970555,13725,0,1690472750,13128.664294329988,123.17149236000114,53544.03813960001
2023-07-27,15:45:52.000,208,10970619,13325,0,1690472751,13128.394841929992,123.19263974999922,53543.92634568
2023-07-27,15:45:53.000,208,10970605,13325,0,1690472752,13128.260115730001,123.22083627000393,53543.90538432
2023-07-27,15:45:54.000,208,10970560,13485,0,1690472753,13128.105180599996,123.30542583000351,53543.947307040005
2023-07-27,15:45:55.000,208,10970573,13605,0,1690472754,13127.86940974999,123.44640842999797,53543.8634616
2023-07-27,15:45:56.000,208,10970576,13405,0,1690472755,13127.73468355,123.61558755000442,53543.898397200006
2023-07-27,15:45:57.000,208,10970593,13685,0,1690472756,13127.539330559994,123.8341105799991,53543.75166768001
2023-07-27,15:45:58.000,208,10970573,13405,0,1690472757,13127.438285909993,124.03853535000235,53543.6887836
2023-07-27,15:45:59.000,208,10970595,13485,0,1690472758,13127.377659119993,124.3416479400039,53543.69577072
2023-07-27,15:46:00.000,208,10970613,13245,0,1690472759,13127.168833509997,124.5390235800005,53543.60493816001
2023-07-27,15:46:01.000,208,10970619,13565,0,1690472760,13127.175569819992,124.77164487000118,53543.66782224
2023-07-27,15:46:02.000,208,10970616,13725,0,1690472761,13127.020634690001,124.9972170300025,53543.60493816001
2023-07-27,15:46:03.000,208,10970607,13525,0,1690472762,13126.81180907999,125.13819963000424,53543.59795104
2023-07-27,15:46:04.000,208,10970581,13725,0,1690472763,13126.683819189995,125.26508396999998,53543.51410560001
2023-07-27,15:46:05.000,208,10970635,13445,0,1690472764,13126.380685239994,125.35672265999892,53543.50013136
2023-07-27,15:46:06.000,208,10970644,13645,0,1690472765,13126.158387009993,125.46245961000386,53543.542054080004
2023-07-27,15:46:07.000,208,10970594,13445,0,1690472766,13125.868725679997,125.51180351999938,53543.48615712001
2023-07-27,15:46:08.000,208,10970601,13645,0,1690472767,13125.646427449996,125.51180351999938,53543.38135032
2023-07-27,15:46:09.000,208,10970613,13365,0,1690472768,13125.41739291,125.50475439000002,53543.42327304
2023-07-27,15:46:10.000,208,10970606,13365,0,1690472769,13125.181622059994,125.56819656000152,53543.41628592001
2023-07-27,15:46:11.000,208,10970614,13685,0,1690472770,13124.959323829993,125.57524569000088,53543.29750488001
2023-07-27,15:46:12.000,208,10970603,13845,0,1690472771,13124.737025599992,125.68098263999855,53543.15077536001
2023-07-27,15:46:13.000,208,10970633,13285,0,1690472772,13124.561881540001,125.72327742000198,53543.12981400001
2023-07-27,15:46:14.000,208,10970595,13525,0,1690472773,13124.474309509991,125.81491611000092,53543.13680112
2023-07-27,15:46:15.000,208,10970548,13485,0,1690472774,13124.31937438,125.89950567000051,53543.06692992
2023-07-27,15:46:16.000,208,10970628,13325,0,1690472775,13124.225066039995,125.95589871000266,53542.955136
2023-07-27,15:46:17.000,208,10970621,13485,0,1690472776,13124.13075769999,126.03343914000288,53542.90622616
2023-07-27,15:46:18.000,208,10970611,13605,0,1690472777,13124.063394599994,126.08983217999776,53542.90622616
2023-07-27,15:46:19.000,208,10970666,13805,0,1690472778,13123.948877329989,126.11097957000311,53542.88526480001
2023-07-27,15:46:20.000,208,10970570,13565,0,1690472779,13123.888250539989,126.11802870000247,53542.75949664
2023-07-27,15:46:21.000,208,10970584,13925,0,1690472780,13123.814151129998,126.13917609000055,53542.73853528
2023-07-27,15:46:22.000,208,10970573,13685,0,1690472781,13123.726579099988,126.16737260999798,53542.54988304001
2023-07-27,15:46:23.000,208,10970563,13565,0,1690472782,13123.679424929993,126.12507783000183,53542.535908800004
2023-07-27,15:46:24.000,208,10970577,13325,0,1690472783,13123.713106479998,126.09688131000439,53542.535908800004
2023-07-27,15:46:25.000,208,10970616,13765,0,1690472784,13123.780469579993,126.06868478999968,53542.52193456
2023-07-27,15:46:26.000,208,10970561,13525,0,1690472785,13123.888250539989,126.07573391999904,53542.4660376
2023-07-27,15:46:27.000,208,10970585,13525,0,1690472786,13123.96908625999,126.18147087000398,53542.3961664
2023-07-27,15:46:28.000,208,10970564,13485,0,1690472787,13124.144230319995,126.27310956000292,53542.34026944001
2023-07-27,15:46:29.000,208,10970618,13365,0,1690472788,13124.35979224,126.42819042000338,53542.36123080001
2023-07-27,15:46:30.000,208,10970576,13405,0,1690472789,13124.534936299991,126.59736954000255,53542.30533384
2023-07-27,15:46:31.000,208,10970526,13525,0,1690472790,13124.743761910002,126.84408909000194,53542.37520504
2023-07-27,15:46:32.000,208,10970605,13765,0,1690472791,13124.865015490002,127.00621908000176,53542.34026944001
2023-07-27,15:46:33.000,208,10970592,13445,0,1690472792,13124.993005379998,127.21064384999772,53542.3262952
2023-07-27,15:46:34.000,208,10970599,13765,0,1690472793,13125.033423239998,127.35162644999946,53542.37520504
2023-07-27,15:46:35.000,208,10970669,13685,0,1690472794,13124.993005379998,127.47146166000311,53542.34026944001
2023-07-27,15:46:36.000,208,10970626,13525,0,1690472795,13124.891960729998,127.49260905000119,53542.40315352
2023-07-27,15:46:37.000,208,10970602,13245,0,1690472796,13124.716816669992,127.53490383000462,53542.17956568
2023-07-27,15:46:38.000,208,10970597,13525,0,1690472797,13124.662926190002,127.4080194900016,53542.30533384
2023-07-27,15:46:39.000,208,10970588,13685,0,1690472798,13124.622508330001,127.3445773200001,53542.270398240005
2023-07-27,15:46:40.000,208,10970641,13565,0,1690472799,13124.622508330001,127.17539820000093,53542.31232096001
2023-07-27,15:46:41.000,208,10970582,13685,0,1690472800,13124.642717260002,127.02031734000047,53542.23546264
2023-07-27,15:46:42.000,208,10970575,13565,0,1690472801,13124.757234529992,126.83703996000258,53542.21450128001
2023-07-27,15:46:43.000,208,10970614,13445,0,1690472802,13124.777443459992,126.71015561999957,53542.053797520006
2023-07-27,15:46:44.000,208,10970546,13405,0,1690472803,13124.999741689993,126.58327128000383,53542.09572024001
2023-07-27,15:46:45.000,208,10970585,13645,0,1690472804,13125.161413129994,126.52687824000168,53542.09572024001
2023-07-27,15:46:46.000,208,10970600,13525,0,1690472805,13125.35676612,126.53392737000104,53542.10969448
2023-07-27,15:46:47.000,208,10970588,13525,0,1690472806,13125.49822863,126.54802562999976,53542.081746
2023-07-27,15:46:48.000,208,10970603,13405,0,1690472807,13125.653163759991,126.55507475999912,53542.13065584
2023-07-27,15:46:49.000,208,10970615,13405,0,1690472808,13125.814835199992,126.56917301999783,53542.16559144001
2023-07-27,15:46:50.000,208,10970572,13325,0,1690472809,13125.969770329997,126.57622215000447,53542.20751416
2023-07-27,15:46:51.000,208,10970635,13405,0,1690472810,13125.983242950002,126.57622215000447,53542.23546264
2023-07-27,15:46:52.000,208,10970586,13525,0,1690472811,13126.030397119997,126.5409765000004,53542.1865528
2023-07-27,15:46:53.000,208,10970599,13645,0,1690472812,13125.996715569992,126.49868172000424,53542.13065584
2023-07-27,15:46:54.000,208,10970638,13325,0,1690472813,13126.084287600002,126.37179738000123,53542.20751416
2023-07-27,15:46:55.000,208,10970570,13405,0,1690472814,13126.131441769998,126.32245346999844,53542.22847552
2023-07-27,15:46:56.000,208,10970567,13525,0,1690472815,13126.245959039989,126.1955691300027,53542.270398240005
2023-07-27,15:46:57.000,208,10970617,13565,0,1690472816,13126.299849519994,126.04048827000224,53542.23546264
2023-07-27,15:46:58.000,208,10970631,13445,0,1690472817,13126.360476309994,125.93475132000458,53542.21450128001
2023-07-27,15:46:59.000,208,10970566,13245,0,1690472818,13126.42783940999,125.84311262999836,53542.28437248
2023-07-27,15:47:00.000,208,10970599,13645,0,1690472819,13126.48846619999,125.7021300300039,53542.26341112001
2023-07-27,15:47:01.000,208,10970625,13525,0,1690472820,13126.501938819994,125.5893439499996,53542.256424
2023-07-27,15:47:02.000,208,10970591,13565,0,1690472821,13126.59624716,125.4906561300013,53542.22847552
2023-07-27,15:47:03.000,208,10970559,13845,0,1690472822,13126.5558293,125.42721395999979,53542.221488400006
2023-07-27,15:47:04.000,208,10970610,13325,0,1690472823,13126.67708288,125.31442788000277,53542.29135960001
2023-07-27,15:47:05.000,208,10970582,13685,0,1690472824,13126.683819189995,125.2791822299987,53542.34026944001
2023-07-27,15:47:06.000,208,10970585,13245,0,1690472825,13126.77139121999,125.1452487600036,53542.319308080005
2023-07-27,15:47:07.000,208,10970588,13565,0,1690472826,13126.704028119995,125.1452487600036,53542.20751416
2023-07-27,15:47:08.000,208,10970591,13645,0,1690472827,13126.81180907999,125.08885572000145,53542.256424
2023-07-27,15:47:09.000,208,10970582,13605,0,1690472828,13126.87917218,125.01836442000058,53542.29834672
2023-07-27,15:47:10.000,208,10970600,13845,0,1690472829,13126.906117419996,124.91262747000292,53542.256424
2023-07-27,15:47:11.000,208,10970581,13645,0,1690472830,13126.939798970001,124.84918530000141,53542.3262952
2023-07-27,15:47:12.000,208,10970637,13565,0,1690472831,13126.960007900001,124.73639922000439,53542.30533384
2023-07-27,15:47:13.000,208,10970606,13605,0,1690472832,13126.933062659991,124.65885879000416,53542.319308080005
2023-07-27,15:47:14.000,208,10970591,13605,0,1690472833,13126.939798970001,124.50377793000371,53542.3961664
2023-07-27,15:47:15.000,208,10970555,13405,0,1690472834,13126.906117419996,124.42623750000348,53542.319308080005
2023-07-27,15:47:16.000,208,10970592,13885,0,1690472835,13126.85896325,124.27115664000303,53542.29135960001
2023-07-27,15:47:17.000,208,10970575,13765,0,1690472836,13126.852226939991,124.20066534000216,53542.29135960001
2023-07-27,15:47:18.000,208,10970604,13605,0,1690472837,13126.825281699996,124.02443709000363,53542.319308080005
2023-07-27,15:47:19.000,208,10970592,13765,0,1690472838,13126.912853729991,123.9468966600034,53542.37520504
2023-07-27,15:47:20.000,208,10970596,13565,0,1690472839,13126.906117419996,123.84115970999846,53542.37520504
2023-07-27,15:47:21.000,208,10970593,13445,0,1690472840,13126.986953139996,123.75657014999888,53542.438089120005
2023-07-27,15:47:22.000,208,10970596,13685,0,1690472841,13127.128415649997,123.62263668000378,53542.41014064001
2023-07-27,15:47:23.000,208,10970644,13405,0,1690472842,13127.007162069996,123.50985059999948,53542.42411488
2023-07-27,15:47:24.000,208,10970552,13605,0,1690472843,13127.054316239992,123.4252610399999,53542.41014064001
2023-07-27,15:47:25.000,208,10970608,13525,0,1690472844,13127.054316239992,123.29837670000416,53542.42411488
2023-07-27,15:47:26.000,208,10970617,13605,0,1690472845,13127.087997789997,123.22083627000393,53542.45206336
2023-07-27,15:47:27.000,208,10970572,13525,0,1690472846,13126.986953139996,123.16444323000178,53542.40315352
2023-07-27,15:47:28.000,208,10970567,13605,0,1690472847,13126.946535279996,123.12919757999771,53542.43110200001
2023-07-27,15:47:29.000,208,10970616,13245,0,1690472848,13126.946535279996,123.05165715000476,53542.52892168001
2023-07-27,15:47:30.000,208,10970604,13765,0,1690472849,13126.79833646,123.05165715000476,53542.41712776
2023-07-27,15:47:31.000,208,10970614,13565,0,1690472850,13126.75118228999,123.02346063000005,53542.4660376
2023-07-27,15:47:32.000,208,10970604,13565,0,1690472851,13126.663610259995,122.99526411000261,53542.389179280006
2023-07-27,15:47:33.000,208,10970575,13445,0,1690472852,13126.63666502,123.00231324000197,53542.38219216001
2023-07-27,15:47:34.000,208,10970583,13405,0,1690472853,13126.67708288,122.88952715999767,53542.45905048001
2023-07-27,15:47:35.000,208,10970601,13605,0,1690472854,13126.602983469995,122.85428151000087,53542.368217920004
2023-07-27,15:47:36.000,208,10970576,13965,0,1690472855,13126.623192399995,122.75559369000257,53542.41014064001
2023-07-27,15:47:37.000,208,10970604,13365,0,1690472856,13126.61645609,122.6498567400049,53542.44507624
2023-07-27,15:47:38.000,208,10970574,13685,0,1690472857,13126.63666502,122.56526717999805,53542.49398608
2023-07-27,15:47:39.000,208,10970639,13605,0,1690472858,13126.56930191999,122.53707066000061,53542.45206336
2023-07-27,15:47:40.000,208,10970580,13725,0,1690472859,13126.602983469995,122.45248110000102,53542.41712776
2023-07-27,15:47:41.000,208,10970582,13525,0,1690472860,13126.60971977999,122.45248110000102,53542.42411488
2023-07-27,15:47:42.000,208,10970593,13445,0,1690472861,13126.61645609,122.46657935999974,53542.41014064001
2023-07-27,15:47:43.000,208,10970570,13405,0,1690472862,13126.643401329995,122.53002153000125,53542.40315352
2023-07-27,15:47:44.000,208,10970629,13725,0,1690472863,13126.71750074,122.60051283000212,53542.50796032001
2023-07-27,15:47:45.000,208,10970590,13565,0,1690472864,13126.744445979995,122.7203480399985,53542.535908800004
2023-07-27,15:47:46.000,208,10970609,13445,0,1690472865,13126.79160014999,122.88952715999767,53542.56385728
2023-07-27,15:47:47.000,208,10970605,13685,0,1690472866,13126.71076442999,123.09395193000091,53542.50097320001
2023-07-27,15:47:48.000,208,10970647,13445,0,1690472867,13126.67708288,123.31247496000287,53542.556870160006
2023-07-27,15:47:49.000,208,10970579,13645,0,1690472868,13126.61645609,123.5380471200042,53542.5708444
2023-07-27,15:47:50.000,208,10970589,13605,0,1690472869,13126.54909298999,123.75657014999888,53542.5708444
2023-07-27,15:47:51.000,208,10970615,13445,0,1690472870,13126.421103099994,123.95394579000276,53542.64770272001
2023-07-27,15:47:52.000,208,10970610,13445,0,1690472871,13126.266167969989,124.16541968999809,53542.63372848
2023-07-27,15:47:53.000,208,10970583,13405,0,1690472872,13126.151650699998,124.39099184999941,53542.64770272001
2023-07-27,15:47:54.000,208,10970594,13765,0,1690472873,13126.158387009993,124.63066226999945,53542.68263832
2023-07-27,15:47:55.000,208,10970596,13525,0,1690472874,13126.016924499992,124.82803791000333,53542.67565120001
2023-07-27,15:47:56.000,208,10970595,13485,0,1690472875,13125.996715569992,125.01131529000122,53542.64770272001
2023-07-27,15:47:57.000,208,10970588,13445,0,1690472876,13125.929352469997,125.1452487600036,53542.63372848
2023-07-27,15:47:58.000,208,10970621,13325,0,1690472877,13125.976506639992,125.31442788000277,53542.668664079996
2023-07-27,15:47:59.000,208,10970599,13645,0,1690472878,13126.003451880002,125.38491918000364,53542.76648376001
2023-07-27,15:48:00.000,208,10970592,13565,0,1690472879,13126.091023909998,125.46950874000322,53542.836354959996
2023-07-27,15:48:01.000,208,10970599,13845,0,1690472880,13126.043869740002,125.51885264999873,53542.871290560004
2023-07-27,15:48:02.000,208,10970617,13405,0,1690472881,13126.077551289993,125.56819656000152,53542.871290560004
2023-07-27,15:48:03.000,208,10970648,13565,0,1690472882,13126.030397119997,125.61049133999768,53542.836354959996
2023-07-27,15:48:04.000,208,10970618,13525,0,1690472883,13126.037133429993,125.61754047000431,53542.82936784
2023-07-27,15:48:05.000,208,10970605,13605,0,1690472884,13126.023660810002,125.64573699000175,53542.836354959996
2023-07-27,15:48:06.000,208,10970566,13405,0,1690472885,13126.030397119997,125.64573699000175,53542.85731632
2023-07-27,15:48:07.000,208,10970555,13285,0,1690472886,13125.983242950002,125.63163873000303,53542.9202004
2023-07-27,15:48:08.000,208,10970573,13525,0,1690472887,13125.976506639992,125.63163873000303,53542.87827768
2023-07-27,15:48:09.000,208,10970574,13405,0,1690472888,13126.050606049997,125.62458960000367,53542.98308448001
2023-07-27,15:48:10.000,208,10970594,13565,0,1690472889,13126.091023909998,125.61754047000431,53542.99705872
2023-07-27,15:48:11.000,208,10970633,13405,0,1690472890,13126.084287600002,125.57524569000088,53542.94814888
2023-07-27,15:48:12.000,208,10970588,13685,0,1690472891,13126.070814979998,125.56114743000217,53542.892251920006
2023-07-27,15:48:13.000,208,10970617,13645,0,1690472892,13126.010188189997,125.5259017799981,53542.87827768
2023-07-27,15:48:14.000,208,10970605,13325,0,1690472893,13126.030397119997,125.54704917000345,53542.91321328001
2023-07-27,15:48:15.000,208,10970597,13645,0,1690472894,13126.023660810002,125.5259017799981,53542.96212312001
2023-07-27,15:48:16.000,208,10970626,13405,0,1690472895,13125.976506639992,125.56114743000217,53542.94814888
2023-07-27,15:48:17.000,208,10970578,13285,0,1690472896,13125.888934609997,125.54704917000345,53542.9202004
2023-07-27,15:48:18.000,208,10970590,13925,0,1690472897,13125.733999479991,125.57524569000088,53542.90622616
2023-07-27,15:48:19.000,208,10970591,13605,0,1690472898,13125.545382799995,125.60344220999832,53542.98308448001
2023-07-27,15:48:20.000,208,10970575,13565,0,1690472899,13125.343293499995,125.66688437999983,53542.892251920006
2023-07-27,15:48:21.000,208,10970584,13885,0,1690472900,13125.201830989994,125.67393350999919,53542.88526480001
2023-07-27,15:48:22.000,208,10970617,13565,0,1690472901,13124.993005379998,125.65983525000047,53542.82936784
2023-07-27,15:48:23.000,208,10970578,13525,0,1690472902,13124.811125009997,125.65278612000111,53542.79443224001
2023-07-27,15:48:24.000,208,10970578,13245,0,1690472903,13124.730289289997,125.60344220999832,53542.75949664
2023-07-27,15:48:25.000,208,10970605,13765,0,1690472904,13124.710080359997,125.56114743000217,53542.79443224001
2023-07-27,15:48:26.000,208,10970608,13605,0,1690472905,13124.716816669992,125.48360700000194,53542.75250952
2023-07-27,15:48:27.000,208,10970624,13725,0,1690472906,13124.750498219997,125.391968310003,53542.73154816
2023-07-27,15:48:28.000,208,10970602,13565,0,1690472907,13124.737025599992,125.30032962000405,53542.61276712
2023-07-27,15:48:29.000,208,10970622,13805,0,1690472908,13124.865015490002,125.20164179999847,53542.5708444
2023-07-27,15:48:30.000,208,10970602,13405,0,1690472909,13124.999741689993,125.15934702000231,53542.58481864
2023-07-27,15:48:31.000,208,10970571,13445,0,1690472910,13125.127731579989,125.10295398000017,53542.5708444
2023-07-27,15:48:32.000,208,10970627,13805,0,1690472911,13125.195094679999,125.0959048500008,53542.52193456
2023-07-27,15:48:33.000,208,10970604,13485,0,1690472912,13125.33655719,124.99016790000314,53542.54988304001
2023-07-27,15:48:34.000,208,10970586,13405,0,1690472913,13125.39044766999,125.06065920000401,53542.535908800004
2023-07-27,15:48:35.000,208,10970625,13245,0,1690472914,13125.43086552999,125.04656093999802,53542.556870160006
2023-07-27,15:48:36.000,208,10970638,13525,0,1690472915,13125.444338149995,125.08885572000145,53542.49398608
2023-07-27,15:48:37.000,208,10970591,13685,0,1690472916,13125.45781077,125.11000310999952,53542.43110200001
2023-07-27,15:48:38.000,208,10970593,13525,0,1690472917,13125.464547079995,125.13819963000424,53542.43110200001
2023-07-27,15:48:39.000,208,10970603,13525,0,1690472918,13125.49822863,125.15229789000296,53542.486998960005
2023-07-27,15:48:40.000,208,10970621,13685,0,1690472919,13125.51843756,125.11705223999888,53542.48001184001
2023-07-27,15:48:41.000,208,10970618,13685,0,1690472920,13125.49149231999,125.10295398000017,53542.486998960005
2023-07-27,15:48:42.000,208,10970626,13605,0,1690472921,13125.57906435,125.11705223999888,53542.54988304001
2023-07-27,15:48:43.000,208,10970661,13565,0,1690472922,13125.585800659996,125.07475746000273,53542.45206336
2023-07-27,15:48:44.000,208,10970590,13765,0,1690472923,13125.565591729996,125.05361007000465,53542.42411488
2023-07-27,15:48:45.000,208,10970581,13405,0,1690472924,13125.585800659996,125.07475746000273,53542.38219216001
2023-07-27,15:48:46.000,208,10970590,13565,0,1690472925,13125.63969114,125.04656093999802,53542.438089120005
2023-07-27,15:48:47.000,208,10970580,13565,0,1690472926,13125.653163759991,125.05361007000465,53542.438089120005
2023-07-27,15:48:48.000,208,10970635,13645,0,1690472927,13125.626218519996,125.12410136999824,53542.41014064001
2023-07-27,15:48:49.000,208,10970606,13765,0,1690472928,13125.693581619991,125.16639615000167,53542.44507624
2023-07-27,15:48:50.000,208,10970609,13485,0,1690472929,13125.65990007,125.2791822299987,53542.49398608
2023-07-27,15:48:51.000,208,10970618,13525,0,1690472930,13125.632954829991,125.35672265999892,53542.45206336
2023-07-27,15:48:52.000,208,10970605,13365,0,1690472931,13125.53864649,125.51180351999938,53542.34026944001
2023-07-27,15:48:53.000,208,10970663,13565,0,1690472932,13125.49822863,125.63163873000303,53542.319308080005
2023-07-27,15:48:54.000,208,10970607,13565,0,1690472933,13125.49822863,125.75852306999877,53542.389179280006
2023-07-27,15:48:55.000,208,10970593,13725,0,1690472934,13125.403920289995,125.90655479999987,53542.36123080001
2023-07-27,15:48:56.000,208,10970585,13645,0,1690472935,13125.39044766999,126.01934088000417,53542.34725656
2023-07-27,15:48:57.000,208,10970638,13565,0,1690472936,13125.33655719,126.07573391999904,53542.37520504
2023-07-27,15:48:58.000,208,10970593,13485,0,1690472937,13125.32982087999,126.12507783000183,53542.38219216001
2023-07-27,15:48:59.000,208,10970626,13845,0,1690472938,13125.25572147,126.12507783000183,53542.37520504
2023-07-27,15:49:00.000,208,10970604,13525,0,1690472939,13125.201830989994,126.1462252199999,53542.33328232001
2023-07-27,15:49:01.000,208,10970591,13525,0,1690472940,13125.154676819999,126.07573391999904,53542.3262952
2023-07-27,15:49:02.000,208,10970588,13725,0,1690472941,13125.067104789989,126.04048827000224,53542.30533384
2023-07-27,15:49:03.000,208,10970624,13245,0,1690472942,13125.026686929989,125.94180045000394,53542.270398240005
2023-07-27,15:49:04.000,208,10970609,13485,0,1690472943,13125.087313719989,125.80786698000156,53542.33328232001
2023-07-27,15:49:05.000,208,10970586,13525,0,1690472944,13125.094050029998,125.64573699000175,53542.34725656
2023-07-27,15:49:06.000,208,10970599,13845,0,1690472945,13125.215303609999,125.4906561300013,53542.24244976001
2023-07-27,15:49:07.000,208,10970599,13925,0,1690472946,13125.2759304,125.30032962000405,53542.21450128001
2023-07-27,15:49:08.000,208,10970619,13565,0,1690472947,13125.464547079995,125.07475746000273,53542.200527040004
2023-07-27,15:49:09.000,208,10970617,13485,0,1690472948,13125.63969114,124.86328356000013,53542.1865528
2023-07-27,15:49:10.000,208,10970595,13645,0,1690472949,13125.794626269992,124.6518096600048,53542.19353992001
2023-07-27,15:49:11.000,208,10970607,13765,0,1690472950,13125.983242950002,124.42623750000348,53542.20751416
2023-07-27,15:49:12.000,208,10970584,13925,0,1690472951,13126.064078670002,124.15132142999937,53542.21450128001
2023-07-27,15:49:13.000,208,10970577,13765,0,1690472952,13126.165123319988,123.91165100999933,53542.256424
2023-07-27,15:49:14.000,208,10970633,13605,0,1690472953,13126.266167969989,123.6719805899993,53542.36123080001
2023-07-27,15:49:15.000,208,10970630,13605,0,1690472954,13126.313322139998,123.44640842999797,53542.31232096001
2023-07-27,15:49:16.000,208,10970555,13765,0,1690472955,13126.340267379994,123.27018017999944,53542.256424
2023-07-27,15:49:17.000,208,10970600,13805,0,1690472956,13126.387421549989,123.12214844999835,53542.23546264
2023-07-27,15:49:18.000,208,10970593,13645,0,1690472957,13126.51541144,122.99526411000261,53542.30533384
2023-07-27,15:49:19.000,208,10970585,13725,0,1690472958,13126.73097335999,122.91067455000302,53542.31232096001
2023-07-27,15:49:20.000,208,10970607,13725,0,1690472959,13126.81854539,122.85428151000087,53542.34026944001
2023-07-27,15:49:21.000,208,10970590,13645,0,1690472960,13126.946535279996,122.86133064000023,53542.40315352
2023-07-27,15:49:22.000,208,10970625,13565,0,1690472961,13127.175569819992,122.81903586000408,53542.42411488
2023-07-27,15:49:23.000,208,10970617,13365,0,1690472962,13127.269878159997,122.91067455000302,53542.40315352
2023-07-27,15:49:24.000,208,10970579,13485,0,1690472963,13127.445022219988,122.92477281000174,53542.4660376
2023-07-27,15:49:25.000,208,10970618,13605,0,1690472964,13127.539330559994,123.02346063000005,53542.45905048001
2023-07-27,15:49:26.000,208,10970581,13245,0,1690472965,13127.75489248,123.09395193000091,53542.58481864
2023-07-27,15:49:27.000,208,10970561,13485,0,1690472966,13127.8357282,123.22788540000329,53542.52193456
2023-07-27,15:49:28.000,208,10970613,13685,0,1690472967,13127.97045439999,123.31952409000223,53542.61276712
2023-07-27,15:49:29.000,208,10970569,13405,0,1690472968,13128.044553809996,123.36181886999839,53542.68263832
2023-07-27,15:49:30.000,208,10970587,13485,0,1690472969,13128.09844429,123.41821191000054,53542.75949664
2023-07-27,15:49:31.000,208,10970624,13485,0,1690472970,13128.05129011999,123.44640842999797,53542.74552240001
2023-07-27,15:49:32.000,208,10970565,13645,0,1690472971,13128.0378175,123.4887032100014,53542.836354959996
2023-07-27,15:49:33.000,208,10970589,13885,0,1690472972,13127.903091299995,123.53099799000483,53542.773470880005
2023-07-27,15:49:34.000,208,10970632,13605,0,1690472973,13127.943509159995,123.55919451000227,53542.85731632
2023-07-27,15:49:35.000,208,10970579,13845,0,1690472974,13127.93677285,123.53099799000483,53542.97609736
2023-07-27,15:49:36.000,208,10970597,13565,0,1690472975,13127.842464509995,123.50280147000012,53542.98308448001
2023-07-27,15:49:37.000,208,10970581,13325,0,1690472976,13127.81551927,123.46755582000333,53543.08090416001
2023-07-27,15:49:38.000,208,10970580,13725,0,1690472977,13127.79531034,123.4252610399999,53543.13680112
2023-07-27,15:49:39.000,208,10970610,13285,0,1690472978,13127.701001999994,123.36181886999839,53543.157762480005
2023-07-27,15:49:40.000,208,10970623,13405,0,1690472979,13127.674056759999,123.23493453000265,53543.12981400001
2023-07-27,15:49:41.000,208,10970577,13645,0,1690472980,13127.613429969999,123.241983660002,53543.10186552001
2023-07-27,15:49:42.000,208,10970575,13445,0,1690472981,13127.478703769993,123.12919757999771,53543.108852640005
2023-07-27,15:49:43.000,208,10970599,13405,0,1690472982,13127.411340669998,123.07280454000283,53543.13680112
2023-07-27,15:49:44.000,208,10970565,13645,0,1690472983,13127.357450189993,123.06575541000348,53543.15077536001
2023-07-27,15:49:45.000,208,10970600,13965,0,1690472984,13127.236196609992,123.00936237000133,53543.2346208
2023-07-27,15:49:46.000,208,10970588,13525,0,1690472985,13127.182306130002,123.04460801999812,53543.24859504001
2023-07-27,15:49:47.000,208,10970633,13685,0,1690472986,13127.081261480002,123.10805018999963,53543.14378824
2023-07-27,15:49:48.000,208,10970587,13325,0,1690472987,13127.000425760001,123.1432958400037,53543.17872384001
2023-07-27,15:49:49.000,208,10970603,13565,0,1690472988,13126.966744209996,123.21378714000457,53543.206672320004
2023-07-27,15:49:50.000,208,10970583,13565,0,1690472989,13126.973480519991,123.32657322000159,53543.22064656001
2023-07-27,15:49:51.000,208,10970555,13685,0,1690472990,13126.993689449992,123.3900153900031,53543.22064656001
2023-07-27,15:49:52.000,208,10970571,13885,0,1690472991,13126.960007900001,123.45345756000461,53543.19269808
2023-07-27,15:49:53.000,208,10970567,13525,0,1690472992,13127.027370999996,123.49575234000076,53543.33244048
2023-07-27,15:49:54.000,208,10970617,13405,0,1690472993,13127.155360889992,123.53099799000483,53543.36038896
2023-07-27,15:49:55.000,208,10970609,13525,0,1690472994,13127.202515060002,123.60148928999843,53543.34641472001
2023-07-27,15:49:56.000,208,10970589,13845,0,1690472995,13127.330504949998,123.65788233000058,53543.36737608001
2023-07-27,15:49:57.000,208,10970554,13765,0,1690472996,13127.418076979993,123.71427537000272,53543.339427599996
2023-07-27,15:49:58.000,208,10970573,13445,0,1690472997,13127.60669365999,123.74952101999952,53543.34641472001
2023-07-27,15:49:59.000,208,10970590,13565,0,1690472998,13127.77510141,123.78476667000359,53543.46519576001
2023-07-27,15:50:00.000,208,10970625,13645,0,1690472999,13127.95698178,123.82706144999975,53543.51410560001
2023-07-27,15:50:01.000,208,10970619,13485,0,1690473000,13128.07823536,123.8341105799991,53543.5490412
2023-07-27,15:50:02.000,208,10970568,13765,0,1690473001,13128.239906800001,123.8834544900019,53543.60493816001
2023-07-27,15:50:03.000,208,10970563,13445,0,1690473002,13128.280324660001,123.9821423100002,53543.59096392
2023-07-27,15:50:04.000,208,10970598,13845,0,1690473003,13128.340951450002,123.98919143999956,53543.65384800001
2023-07-27,15:50:05.000,208,10970646,13605,0,1690473004,13128.428523479997,124.06673186999978,53543.72371920001
2023-07-27,15:50:06.000,208,10970561,13645,0,1690473005,13128.441996100002,124.13722317000065,53543.709744960004
2023-07-27,15:50:07.000,208,10970602,13645,0,1690473006,13128.367896689997,124.23591098999896,53543.70275784001
2023-07-27,15:50:08.000,208,10970573,13645,0,1690473007,13128.320742520002,124.28525490000175,53543.78660328
2023-07-27,15:50:09.000,208,10970598,13765,0,1690473008,13128.273588349992,124.31345141999918,53543.88442296
2023-07-27,15:50:10.000,208,10970621,13605,0,1690473009,13128.212961559992,124.41918837000412,53543.877435840004
2023-07-27,15:50:11.000,208,10970592,13605,0,1690473010,13128.11865322,124.46853227999964,53543.90538432
2023-07-27,15:50:12.000,208,10970526,13645,0,1690473011,13128.024344879996,124.48967966999771,53543.88442296
2023-07-27,15:50:13.000,208,10970559,13485,0,1690473012,13127.90982760999,124.51787619000243,53543.83551312
2023-07-27,15:50:14.000,208,10970580,13485,0,1690473013,13127.79531034,124.58131836000393,53543.91935856001
2023-07-27,15:50:15.000,208,10970594,13365,0,1690473014,13127.802046649995,124.6377113999988,53543.97525552
2023-07-27,15:50:16.000,208,10970594,13565,0,1690473015,13127.79531034,124.69410444000096,53544.003204
2023-07-27,15:50:17.000,208,10970610,13605,0,1690473016,13127.822255579995,124.70820269999967,53544.003204
2023-07-27,15:50:18.000,208,10970594,13605,0,1690473017,13127.8357282,124.75754661000246,53543.98224264
2023-07-27,15:50:19.000,208,10970594,13525,0,1690473018,13127.95698178,124.77869400000054,53544.003204
2023-07-27,15:50:20.000,208,10970563,13845,0,1690473019,13128.05802643,124.75754661000246,53544.003204
2023-07-27,15:50:21.000,208,10970574,13485,0,1690473020,13128.165807389996,124.77164487000118,53543.97525552
2023-07-27,15:50:22.000,208,10970602,13485,0,1690473021,13128.293797279992,124.7504974800031,53544.02416536
2023-07-27,15:50:23.000,208,10970571,13205,0,1690473022,13128.334215139992,124.71525182999903,53543.98922976001
2023-07-27,15:50:24.000,208,10970561,13925,0,1690473023,13128.388105619997,124.6518096600048,53544.03813960001
2023-07-27,15:50:25.000,208,10970610,13445,0,1690473024,13128.468941339997,124.5390235800005,53544.10102368
2023-07-27,15:50:26.000,208,10970577,13565,0,1690473025,13128.489150269997,124.45443402000092,53544.10801080001
2023-07-27,15:50:27.000,208,10970595,13765,0,1690473026,13128.448732409997,124.34869707000325,53544.12198504
2023-07-27,15:50:28.000,208,10970569,13925,0,1690473027,13128.388105619997,124.2288618599996,53544.03813960001
2023-07-27,15:50:29.000,208,10970547,13685,0,1690473028,13128.408314549997,124.12312491000193,53544.066088080006
2023-07-27,15:50:30.000,208,10970596,13405,0,1690473029,13128.421787170002,123.96804405000148,53544.12897216
2023-07-27,15:50:31.000,208,10970597,13445,0,1690473030,13128.421787170002,123.80591406000167,53544.13595928001
2023-07-27,15:50:32.000,208,10970567,13405,0,1690473031,13128.408314549997,123.70722624000337,53544.12198504
2023-07-27,15:50:33.000,208,10970632,13485,0,1690473032,13128.435259789992,123.62968581000314,53544.14993352
2023-07-27,15:50:34.000,208,10970589,13765,0,1690473033,13128.462205030002,123.55214538000291,53544.163907760005
2023-07-27,15:50:35.000,208,10970558,13645,0,1690473034,13128.394841929992,123.49575234000076,53544.14993352
2023-07-27,15:50:36.000,208,10970599,13645,0,1690473035,13128.381369310002,123.48165408000204,53544.12198504
2023-07-27,15:50:37.000,208,10970575,13645,0,1690473036,13128.179280010001,123.47460495000269,53544.02416536
2023-07-27,15:50:38.000,208,10970600,13485,0,1690473037,13128.09844429,123.44640842999797,53544.045126720004
2023-07-27,15:50:39.000,208,10970599,13525,0,1690473038,13127.99066332999,123.35476973999903,53544.066088080006
2023-07-27,15:50:40.000,208,10970536,13405,0,1690473039,13127.802046649995,123.2772293099988,53544.03813960001
2023-07-27,15:50:41.000,208,10970552,13405,0,1690473040,13127.620166279994,123.20673800999793,53543.98224264
2023-07-27,15:50:42.000,208,10970586,13405,0,1690473041,13127.411340669998,123.1432958400037,53543.95429416
2023-07-27,15:50:43.000,208,10970574,13685,0,1690473042,13127.128415649997,123.0305097599994,53543.90538432
2023-07-27,15:50:44.000,208,10970581,13605,0,1690473043,13126.926326349996,122.97411672000453,53543.84948736001
2023-07-27,15:50:45.000,208,10970589,13605,0,1690473044,13126.75118228999,122.87542889999895,53543.82153888001
2023-07-27,15:50:46.000,208,10970554,13245,0,1690473045,13126.542356679995,122.84723238000151,53543.77262904001
2023-07-27,15:50:47.000,208,10970600,13565,0,1690473046,13126.360476309994,122.79788846999872,53543.71673208
2023-07-27,15:50:48.000,208,10970554,13605,0,1690473047,13126.219013799993,122.72739716999786,53543.660835120005
2023-07-27,15:50:49.000,208,10970573,13685,0,1690473048,13126.151650699998,122.65690587000427,53543.69577072
2023-07-27,15:50:50.000,208,10970585,13565,0,1690473049,13126.097760219993,122.5864145700034,53543.60493816001
2023-07-27,15:50:51.000,208,10970590,13445,0,1690473050,13126.016924499992,122.48067761999846,53543.611925280005
2023-07-27,15:50:52.000,208,10970571,13405,0,1690473051,13126.030397119997,122.41018632000487,53543.52807984
2023-07-27,15:50:53.000,208,10970555,14085,0,1690473052,13125.996715569992,122.36084241000208,53543.45820864
2023-07-27,15:50:54.000,208,10970627,13805,0,1690473053,13125.909143539997,122.29740024000057,53543.43026016
2023-07-27,15:50:55.000,208,10970576,13405,0,1690473054,13125.922616160002,122.30444936999993,53543.395324560006
2023-07-27,15:50:56.000,208,10970598,13405,0,1690473055,13125.868725679997,122.28330198000185,53543.36737608001
2023-07-27,15:50:57.000,208,10970583,13485,0,1690473056,13125.814835199992,122.26215459000377,53543.276543520005
2023-07-27,15:50:58.000,208,10970582,13325,0,1690473057,13125.760944720001,122.24100719999842,53543.24859504001
2023-07-27,15:50:59.000,208,10970537,13525,0,1690473058,13125.760944720001,122.21281068000098,53543.17872384001
2023-07-27,15:51:00.000,208,10970598,13605,0,1690473059,13125.747472099996,122.21281068000098,53543.12981400001
2023-07-27,15:51:01.000,208,10970588,13085,0,1690473060,13125.693581619991,122.21281068000098,53543.14378824
2023-07-27,15:51:02.000,208,10970575,13765,0,1690473061,13125.693581619991,122.21985981000034,53543.07391704
2023-07-27,15:51:03.000,208,10970553,13445,0,1690473062,13125.646427449996,122.27625285000249,53543.059942800006
2023-07-27,15:51:04.000,208,10970599,13565,0,1690473063,13125.673372689991,122.38198980000016,53543.11583976
2023-07-27,15:51:05.000,208,10970610,13645,0,1690473064,13125.585800659996,122.54411978999997,53543.07391704
2023-07-27,15:51:06.000,208,10970584,13685,0,1690473065,13125.565591729996,122.72739716999786,53543.059942800006
2023-07-27,15:51:07.000,208,10970599,13405,0,1690473066,13125.41065659999,122.91772368000238,53542.990071600005
2023-07-27,15:51:08.000,208,10970624,13405,0,1690473067,13125.26919408999,123.20673800999793,53542.99705872
2023-07-27,15:51:09.000,208,10970614,13485,0,1690473068,13125.147940509989,123.38296626000374,53542.97609736
2023-07-27,15:51:10.000,208,10970601,13605,0,1690473069,13124.993005379998,123.65083320000122,53542.94814888
2023-07-27,15:51:11.000,208,10970578,13645,0,1690473070,13124.804388700002,123.8341105799991,53542.98308448001
2023-07-27,15:51:12.000,208,10970582,13645,0,1690473071,13124.656189879992,124.01738796000427,53542.892251920006
2023-07-27,15:51:13.000,208,10970581,13645,0,1690473072,13124.46083689,124.15132142999937,53542.90622616
2023-07-27,15:51:14.000,208,10970562,13645,0,1690473073,13124.33284699999,124.27115664000303,53542.90622616
2023-07-27,15:51:15.000,208,10970616,13685,0,1690473074,13124.1981208,124.28525490000175,53542.79443224001
2023-07-27,15:51:16.000,208,10970580,13525,0,1690473075,13124.11728508,124.2923040300011,53542.79443224001
2023-07-27,15:51:17.000,208,10970595,13565,0,1690473076,13124.05665829,124.25705838000431,53542.79443224001
2023-07-27,15:51:18.000,208,10970614,13605,0,1690473077,13123.98929518999,124.2288618599996,53542.78744512
2023-07-27,15:51:19.000,208,10970581,13365,0,1690473078,13123.814151129998,124.18656708000344,53542.668664079996
2023-07-27,15:51:20.000,208,10970578,13165,0,1690473079,13123.888250539989,124.0808301299985,53542.69661256001
2023-07-27,15:51:21.000,208,10970607,13565,0,1690473080,13123.841096369993,123.96099492000212,53542.668664079996
2023-07-27,15:51:22.000,208,10970595,13605,0,1690473081,13123.881514229994,123.82001232000039,53542.67565120001
2023-07-27,15:51:23.000,208,10970551,13725,0,1690473082,13123.787205889988,123.7354227600008,53542.52193456
2023-07-27,15:51:24.000,208,10970653,13685,0,1690473083,13123.854568989998,123.64378407000186,53542.51494744
2023-07-27,15:51:25.000,208,10970592,13765,0,1690473084,13123.841096369993,123.55214538000291,53542.50796032001
2023-07-27,15:51:26.000,208,10970621,13645,0,1690473085,13123.868041609989,123.53099799000483,53542.50796032001
2023-07-27,15:51:27.000,208,10970629,13645,0,1690473086,13123.847832679989,123.54509625000355,53542.42411488
2023-07-27,15:51:28.000,208,10970582,13525,0,1690473087,13123.915195779999,123.55214538000291,53542.40315352
2023-07-27,15:51:29.000,208,10970609,13565,0,1690473088,13123.948877329989,123.59444015999907,53542.486998960005
2023-07-27,15:51:30.000,208,10970640,13405,0,1690473089,13123.868041609989,123.68607884999801,53542.49398608
2023-07-27,15:51:31.000,208,10970535,13525,0,1690473090,13123.827623749989,123.79886493000231,53542.45206336
2023-07-27,15:51:32.000,208,10970554,13605,0,1690473091,13123.780469579993,123.93279840000469,53542.3961664
2023-07-27,15:51:33.000,208,10970613,13685,0,1690473092,13123.692897549998,124.03148622000299,53542.33328232001
2023-07-27,15:51:34.000,208,10970571,13485,0,1690473093,13123.639007069993,124.16541968999809,53542.31232096001
2023-07-27,15:51:35.000,208,10970592,13645,0,1690473094,13123.612061829997,124.25000924999767,53542.38219216001
2023-07-27,15:51:36.000,208,10970651,13605,0,1690473095,13123.598589209992,124.30640228999982,53542.45206336
2023-07-27,15:51:37.000,208,10970554,13725,0,1690473096,13123.558171349992,124.36984446000133,53542.36123080001
2023-07-27,15:51:38.000,208,10970591,13685,0,1690473097,13123.564907660002,124.44738489000156,53542.30533384
2023-07-27,15:51:39.000,208,10970560,13685,0,1690473098,13123.511017179997,124.46853227999964,53542.33328232001
2023-07-27,15:51:40.000,208,10970576,13565,0,1690473099,13123.416708839992,124.51082706000307,53542.29834672
2023-07-27,15:51:41.000,208,10970613,13365,0,1690473100,13123.362818360001,124.5390235800005,53542.389179280006
2023-07-27,15:51:42.000,208,10970594,13605,0,1690473101,13123.275246329991,124.60246575000201,53542.29834672
2023-07-27,15:51:43.000,208,10970583,13365,0,1690473102,13123.288718949996,124.72935008999775,53542.20751416
2023-07-27,15:51:44.000,208,10970591,13765,0,1690473103,13123.288718949996,124.72935008999775,53542.29135960001
2023-07-27,15:51:45.000,208,10970565,13485,0,1690473104,13123.315664189991,124.76459574000182,53542.3262952
2023-07-27,15:51:46.000,208,10970584,13765,0,1690473105,13123.315664189991,124.7857431299999,53542.28437248
2023-07-27,15:51:47.000,208,10970588,13645,0,1690473106,13123.383027290001,124.7857431299999,53542.151617200005
2023-07-27,15:51:48.000,208,10970523,13445,0,1690473107,13123.484071940002,124.77869400000054,53542.17257856001
2023-07-27,15:51:49.000,208,10970548,13765,0,1690473108,13123.598589209992,124.7504974800031,53542.10969448
2023-07-27,15:51:50.000,208,10970597,13685,0,1690473109,13123.760260649993,124.70115357000032,53542.13764296
2023-07-27,15:51:51.000,208,10970569,13565,0,1690473110,13123.834360059998,124.65885879000416,53542.06777176
2023-07-27,15:51:52.000,208,10970598,13685,0,1690473111,13123.915195779999,124.58131836000393,53542.081746
2023-07-27,15:51:53.000,208,10970566,13685,0,1690473112,13123.982558879994,124.56017096999858,53542.06777176
2023-07-27,15:51:54.000,208,10970597,13885,0,1690473113,13124.103812459995,124.46148315000028,53542.17956568
2023-07-27,15:51:55.000,208,10970569,13525,0,1690473114,13124.09707615,124.39804097999877,53542.12366872001
2023-07-27,15:51:56.000,208,10970592,13245,0,1690473115,13124.11054876999,124.31345141999918,53542.081746
2023-07-27,15:51:57.000,208,10970683,13685,0,1690473116,13124.11728508,124.26410751000367,53542.09572024001
2023-07-27,15:51:58.000,208,10970601,13845,0,1690473117,13124.164439249995,124.21476360000088,53542.10969448
2023-07-27,15:51:59.000,208,10970554,13525,0,1690473118,13124.25201127999,124.18656708000344,53542.08873312
2023-07-27,15:52:00.000,208,10970595,13525,0,1690473119,13124.346319619995,124.20771447000152,53542.200527040004
2023-07-27,15:52:01.000,208,10970589,13525,0,1690473120,13124.433891649991,124.29935316000046,53542.1865528
2023-07-27,15:52:02.000,208,10970581,13565,0,1690473121,13124.528199989996,124.3416479400039,53542.256424
2023-07-27,15:52:03.000,208,10970578,13725,0,1690473122,13124.514727369991,124.49672880000435,53542.13764296
2023-07-27,15:52:04.000,208,10970589,13845,0,1690473123,13124.609035709997,124.56722009999794,53542.24244976001
2023-07-27,15:52:05.000,208,10970559,14045,0,1690473124,13124.669662499997,124.6518096600048,53542.29834672
2023-07-27,15:52:06.000,208,10970633,13725,0,1690473125,13124.710080359997,124.68000618000224,53542.27738536
2023-07-27,15:52:07.000,208,10970561,13245,0,1690473126,13124.622508330001,124.77869400000054,53542.26341112001
2023-07-27,15:52:08.000,208,10970616,13565,0,1690473127,13124.609035709997,124.79984138999862,53542.29135960001
2023-07-27,15:52:09.000,208,10970626,13525,0,1690473128,13124.555145229991,124.83508704000269,53542.28437248
2023-07-27,15:52:10.000,208,10970585,13685,0,1690473129,13124.467573199996,124.84213617000205,53542.35424368
2023-07-27,15:52:11.000,208,10970574,13685,0,1690473130,13124.326110689995,124.87738181999885,53542.37520504
2023-07-27,15:52:12.000,208,10970595,13445,0,1690473131,13124.245274969995,124.85623443000077,53542.34725656
2023-07-27,15:52:13.000,208,10970575,13645,0,1690473132,13124.11054876999,124.90557834000356,53542.29834672
2023-07-27,15:52:14.000,208,10970598,13445,0,1690473133,13124.022976739994,124.92672573000164,53542.270398240005
2023-07-27,15:52:15.000,208,10970628,13685,0,1690473134,13123.982558879994,124.933774860001,53542.31232096001
2023-07-27,15:52:16.000,208,10970613,13605,0,1690473135,13123.96908625999,124.91967660000228,53542.29834672
2023-07-27,15:52:17.000,208,10970616,13805,0,1690473136,13123.908459469989,125.01131529000122,53542.23546264
2023-07-27,15:52:18.000,208,10970559,13645,0,1690473137,13123.881514229994,125.01836442000058,53542.17257856001
2023-07-27,15:52:19.000,208,10970539,13645,0,1690473138,13123.814151129998,125.01836442000058,53542.21450128001
2023-07-27,15:52:20.000,208,10970591,13525,0,1690473139,13123.820887439993,125.01131529000122,53542.24244976001
2023-07-27,15:52:21.000,208,10970609,13565,0,1690473140,13123.787205889988,124.9972170300025,53542.20751416
2023-07-27,15:52:22.000,208,10970597,13445,0,1690473141,13123.800678509993,124.91967660000228,53542.14463008001
2023-07-27,15:52:23.000,208,10970591,13725,0,1690473142,13123.780469579993,124.91967660000228,53542.15860432
2023-07-27,15:52:24.000,208,10970609,13445,0,1690473143,13123.894986849999,124.84918530000141,53542.20751416
2023-07-27,15:52:25.000,208,10970579,13765,0,1690473144,13123.942141019994,124.80689051999798,53542.1865528
2023-07-27,15:52:26.000,208,10970590,13445,0,1690473145,13123.955613639999,124.77164487000118,53542.1865528
2023-07-27,15:52:27.000,208,10970569,13565,0,1690473146,13123.948877329989,124.76459574000182,53542.12366872001
2023-07-27,15:52:28.000,208,10970639,13485,0,1690473147,13124.02971304999,124.74344835000375,53542.1166816
2023-07-27,15:52:29.000,208,10970588,13165,0,1690473148,13124.144230319995,124.76459574000182,53542.17956568
2023-07-27,15:52:30.000,208,10970659,13885,0,1690473149,13124.15770294,124.79279225999926,53542.1865528
2023-07-27,15:52:31.000,208,10970623,13765,0,1690473150,13124.164439249995,124.8844309499982,53542.200527040004
2023-07-27,15:52:32.000,208,10970629,13645,0,1690473151,13124.13075769999,124.95492224999907,53542.17956568
2023-07-27,15:52:33.000,208,10970550,13725,0,1690473152,13124.11054876999,125.11705223999888,53542.19353992001
2023-07-27,15:52:34.000,208,10970618,13525,0,1690473153,13124.184648179995,125.22983832000318,53542.221488400006
2023-07-27,15:52:35.000,208,10970597,13845,0,1690473154,13124.13749401,125.391968310003,53542.21450128001
2023-07-27,15:52:36.000,208,10970584,13605,0,1690473155,13124.17791187,125.56819656000152,53542.26341112001
2023-07-27,15:52:37.000,208,10970579,13285,0,1690473156,13124.225066039995,125.77262133000477,53542.256424
2023-07-27,15:52:38.000,208,10970598,13525,0,1690473157,13124.33958331,125.86426002000371,53542.21450128001
2023-07-27,15:52:39.000,208,10970652,13845,0,1690473158,13124.447364269996,126.00524261999817,53542.221488400006
2023-07-27,15:52:40.000,208,10970560,13565,0,1690473159,13124.615772019992,126.13917609000055,53542.24244976001
2023-07-27,15:52:41.000,208,10970617,13565,0,1690473160,13124.730289289997,126.21671652000077,53542.3262952
2023-07-27,15:52:42.000,208,10970624,13605,0,1690473161,13124.804388700002,126.25196217000484,53542.38219216001
2023-07-27,15:52:43.000,208,10970637,13925,0,1690473162,13124.750498219997,126.30130608000036,53542.31232096001
2023-07-27,15:52:44.000,208,10970615,13645,0,1690473163,13124.777443459992,126.33655173000443,53542.368217920004
2023-07-27,15:52:45.000,208,10970637,13565,0,1690473164,13124.703344050002,126.32245346999844,53542.438089120005
2023-07-27,15:52:46.000,208,10970594,13685,0,1690473165,13124.595563089992,126.3295025999978,53542.368217920004
2023-07-27,15:52:47.000,208,10970596,13765,0,1690473166,13124.39347378999,126.37179738000123,53542.41014064001
2023-07-27,15:52:48.000,208,10970616,13325,0,1690473167,13124.21832973,126.294256950001,53542.389179280006
2023-07-27,15:52:49.000,208,10970595,13645,0,1690473168,13124.09707615,126.32245346999844,53542.43110200001
2023-07-27,15:52:50.000,208,10970588,13405,0,1690473169,13123.948877329989,126.294256950001,53542.438089120005
2023-07-27,15:52:51.000,208,10970626,13565,0,1690473170,13123.746788029988,126.26606043000356,53542.41014064001
2023-07-27,15:52:52.000,208,10970624,13805,0,1690473171,13123.537962419992,126.20966739000141,53542.28437248
2023-07-27,15:52:53.000,208,10970611,13405,0,1690473172,13123.416708839992,126.18147087000398,53542.29834672
2023-07-27,15:52:54.000,208,10970596,13405,0,1690473173,13123.409972529997,126.08983217999776,53542.34026944001
2023-07-27,15:52:55.000,208,10970575,13845,0,1690473174,13123.349345739996,126.02639001000352,53542.319308080005
2023-07-27,15:52:56.000,208,10970631,13325,0,1690473175,13123.383027290001,125.92065305999859,53542.26341112001
2023-07-27,15:52:57.000,208,10970595,13565,0,1690473176,13123.484071940002,125.8008178500022,53542.23546264
2023-07-27,15:52:58.000,208,10970582,13645,0,1690473177,13123.618798139993,125.63868786000239,53542.27738536
2023-07-27,15:52:59.000,208,10970614,13485,0,1690473178,13123.726579099988,125.4906561300013,53542.22847552
2023-07-27,15:53:00.000,208,10970600,13685,0,1690473179,13123.908459469989,125.36377178999828,53542.19353992001
2023-07-27,15:53:01.000,208,10970580,13605,0,1690473180,13124.02971304999,125.25098571000126,53542.24244976001
2023-07-27,15:53:02.000,208,10970590,13405,0,1690473181,13124.21159341999,125.17344528000103,53542.22847552
2023-07-27,15:53:03.000,208,10970595,13605,0,1690473182,13124.29242913999,125.18754353999975,53542.17956568
2023-07-27,15:53:04.000,208,10970650,13485,0,1690473183,13124.521463680001,125.16639615000167,53542.270398240005
2023-07-27,15:53:05.000,208,10970598,13525,0,1690473184,13124.568617849996,125.22278919000382,53542.27738536
2023-07-27,15:53:06.000,208,10970535,13525,0,1690473185,13124.676398809992,125.22278919000382,53542.31232096001
2023-07-27,15:53:07.000,208,10970626,13805,0,1690473186,13124.622508330001,125.29328049000469,53542.26341112001
2023-07-27,15:53:08.000,208,10970600,13405,0,1690473187,13124.635980949992,125.37787005000428,53542.270398240005
2023-07-27,15:53:09.000,208,10970600,13405,0,1690473188,13124.588826779996,125.46245961000386,53542.319308080005
2023-07-27,15:53:10.000,208,10970582,13405,0,1690473189,13124.494518439991,125.54704917000345,53542.368217920004
2023-07-27,15:53:11.000,208,10970572,13645,0,1690473190,13124.346319619995,125.66688437999983,53542.3262952
2023-07-27,15:53:12.000,208,10970594,13725,0,1690473191,13124.25874759,125.76557219999813,53542.24244976001
2023-07-27,15:53:13.000,208,10970577,13565,0,1690473192,13124.17117555999,125.82196524000028,53542.35424368
2023-07-27,15:53:14.000,208,10970580,13525,0,1690473193,13123.996031499999,125.84311262999836,53542.23546264
2023-07-27,15:53:15.000,208,10970626,13725,0,1690473194,13123.834360059998,125.85721089000435,53542.24943688
2023-07-27,15:53:16.000,208,10970588,13765,0,1690473195,13123.692897549998,125.88540741000179,53542.14463008001
2023-07-27,15:53:17.000,208,10970554,13245,0,1690473196,13123.436917769992,125.82901436999964,53542.06078464
2023-07-27,15:53:18.000,208,10970591,13405,0,1690473197,13123.322400500001,125.78671959000349,53542.03982328
2023-07-27,15:53:19.000,208,10970618,13285,0,1690473198,13123.268510019996,125.80786698000156,53542.053797520006
2023-07-27,15:53:20.000,208,10970584,13765,0,1690473199,13123.255037399991,125.7373756800007,53542.06777176
2023-07-27,15:53:21.000,208,10970608,13565,0,1690473200,13123.24156478,125.74442481000006,53542.04681040001
2023-07-27,15:53:22.000,208,10970601,13485,0,1690473201,13123.20114692,125.7373756800007,53541.983926320005
2023-07-27,15:53:23.000,208,10970552,13605,0,1690473202,13123.24156478,125.66688437999983,53542.0118748
2023-07-27,15:53:24.000,208,10970580,13485,0,1690473203,13123.295455259991,125.6880317699979,53541.96296496
2023-07-27,15:53:25.000,208,10970577,13925,0,1690473204,13123.255037399991,125.75147393999941,53541.82322256
2023-07-27,15:53:26.000,208,10970591,13485,0,1690473205,13123.389763599997,125.82196524000028,53541.85117104
2023-07-27,15:53:27.000,208,10970577,13485,0,1690473206,13123.477335629992,125.89245654000115,53541.9420036
2023-07-27,15:53:28.000,208,10970573,13565,0,1690473207,13123.564907660002,126.00524261999817,53541.9420036
2023-07-27,15:53:29.000,208,10970625,13685,0,1690473208,13123.672688619998,126.09688131000439,53541.96995208
2023-07-27,15:53:30.000,208,10970612,13645,0,1690473209,13123.773733269998,126.30130608000036,53541.95597784001
2023-07-27,15:53:31.000,208,10970550,13245,0,1690473210,13123.760260649993,126.42819042000338,53541.865145280004
2023-07-27,15:53:32.000,208,10970592,13845,0,1690473211,13123.894986849999,126.52687824000168,53541.95597784001
2023-07-27,15:53:33.000,208,10970617,13845,0,1690473212,13123.908459469989,126.64671344999806,53541.95597784001
2023-07-27,15:53:34.000,208,10970606,13925,0,1690473213,13123.908459469989,126.69605736000085,53541.935016480005
2023-07-27,15:53:35.000,208,10970542,13525,0,1690473214,13123.854568989998,126.72425387999829,53542.02584904001
2023-07-27,15:53:36.000,208,10970589,13365,0,1690473215,13123.753524339998,126.68195910000213,53541.935016480005
2023-07-27,15:53:37.000,208,10970612,13645,0,1690473216,13123.679424929993,126.66081171000405,53542.081746
2023-07-27,15:53:38.000,208,10970615,13485,0,1690473217,13123.517753489992,126.64671344999806,53542.00488768001
2023-07-27,15:53:39.000,208,10970637,13565,0,1690473218,13123.356082049992,126.57622215000447,53541.99790056001
2023-07-27,15:53:40.000,208,10970585,13565,0,1690473219,13123.16072906,126.49868172000424,53541.96296496
2023-07-27,15:53:41.000,208,10970590,13725,0,1690473220,13123.07315702999,126.38589563999994,53541.92104224
2023-07-27,15:53:42.000,208,10970574,13405,0,1690473221,13122.95863976,126.27310956000292,53541.8721324
2023-07-27,15:53:43.000,208,10970578,13405,0,1690473222,13122.89801297,126.16737260999798,53541.85117104
2023-07-27,15:53:44.000,208,10970593,13565,0,1690473223,13122.85759511,126.0122917500048,53541.865145280004
2023-07-27,15:53:45.000,208,10970581,13805,0,1690473224,13122.796968319999,125.87835828000243,53541.80924832001
2023-07-27,15:53:46.000,208,10970600,13565,0,1690473225,13122.817177249999,125.75147393999941,53541.85117104
2023-07-27,15:53:47.000,208,10970645,13645,0,1690473226,13122.756550459999,125.53295091000473,53541.79527408
2023-07-27,15:53:48.000,208,10970592,13605,0,1690473227,13122.702659979994,125.37082091999764,53541.718415760006
2023-07-27,15:53:49.000,208,10970574,14005,0,1690473228,13122.635296879998,125.17344528000103,53541.59264760001
2023-07-27,15:53:50.000,208,10970643,13685,0,1690473229,13122.716132599999,125.00426616000186,53541.697454400004
2023-07-27,15:53:51.000,208,10970606,13685,0,1690473230,13122.682451049994,124.79984138999862,53541.66251880001
2023-07-27,15:53:52.000,208,10970607,13725,0,1690473231,13122.662242119994,124.65885879000416,53541.599634720005
2023-07-27,15:53:53.000,208,10970557,13805,0,1690473232,13122.682451049994,124.57426923000457,53541.54373776001
2023-07-27,15:53:54.000,208,10970599,13485,0,1690473233,13122.729605219989,124.51082706000307,53541.53675064
2023-07-27,15:53:55.000,208,10970593,13965,0,1690473234,13122.729605219989,124.48967966999771,53541.49482792001
2023-07-27,15:53:56.000,208,10970596,13445,0,1690473235,13122.702659979994,124.51787619000243,53541.47386656001
2023-07-27,15:53:57.000,208,10970576,13765,0,1690473236,13122.729605219989,124.60246575000201,53541.4878408
2023-07-27,15:53:58.000,208,10970587,13685,0,1690473237,13122.729605219989,124.69410444000096,53541.45290520001
2023-07-27,15:53:59.000,208,10970650,13645,0,1690473238,13122.682451049994,124.84213617000205,53541.44591808
2023-07-27,15:54:00.000,208,10970611,13485,0,1690473239,13122.743077839994,124.91967660000228,53541.4878408
2023-07-27,15:54:01.000,208,10970585,13885,0,1690473240,13122.743077839994,125.05361007000465,53541.57168624001
2023-07-27,15:54:02.000,208,10970589,13605,0,1690473241,13122.709396289989,125.11000310999952,53541.53675064
2023-07-27,15:54:03.000,208,10970609,13685,0,1690473242,13122.662242119994,125.11705223999888,53541.45290520001
2023-07-27,15:54:04.000,208,10970586,14245,0,1690473243,13122.648769499989,125.11705223999888,53541.49482792001
2023-07-27,15:54:05.000,208,10970566,13725,0,1690473244,13122.621824259993,125.03951180999866,53541.4878408
2023-07-27,15:54:06.000,208,10970614,13645,0,1690473245,13122.615087949998,124.94082399000035,53541.45989232
2023-07-27,15:54:07.000,208,10970597,13845,0,1690473246,13122.588142709988,124.79279225999926,53541.44591808
2023-07-27,15:54:08.000,208,10970600,13765,0,1690473247,13122.615087949998,124.64476052999817,53541.45989232
2023-07-27,15:54:09.000,208,10970582,13845,0,1690473248,13122.621824259993,124.46148315000028,53541.44591808
2023-07-27,15:54:10.000,208,10970620,13765,0,1690473249,13122.642033189994,124.36984446000133,53541.43893096
2023-07-27,15:54:11.000,208,10970643,13525,0,1690473250,13122.581406399993,124.27115664000303,53541.45290520001
2023-07-27,15:54:12.000,208,10970565,13925,0,1690473251,13122.480361749993,124.25000924999767,53541.30617568001
2023-07-27,15:54:13.000,208,10970620,13685,0,1690473252,13122.480361749993,124.29935316000046,53541.32713704001
2023-07-27,15:54:14.000,208,10970623,13925,0,1690473253,13122.487098060003,124.34869707000325,53541.30617568001
2023-07-27,15:54:15.000,208,10970547,13405,0,1690473254,13122.446680200002,124.42623750000348,53541.34111128
2023-07-27,15:54:16.000,208,10970620,13565,0,1690473255,13122.352371859997,124.5390235800005,53541.2782272
2023-07-27,15:54:17.000,208,10970576,13565,0,1690473256,13122.338899239992,124.68000618000224,53541.28521432001
2023-07-27,15:54:18.000,208,10970596,13645,0,1690473257,13122.406262340002,124.81393965000461,53541.32014992
2023-07-27,15:54:19.000,208,10970621,13685,0,1690473258,13122.359108169992,124.933774860001,53541.30617568001
2023-07-27,15:54:20.000,208,10970634,13565,0,1690473259,13122.406262340002,125.05361007000465,53541.27124008
2023-07-27,15:54:21.000,208,10970594,13805,0,1690473260,13122.466889130003,125.15934702000231,53541.27124008
2023-07-27,15:54:22.000,208,10970614,13845,0,1690473261,13122.466889130003,125.25098571000126,53541.25726584001
2023-07-27,15:54:23.000,208,10970553,13605,0,1690473262,13122.527515919988,125.32147701000213,53541.29918856
2023-07-27,15:54:24.000,208,10970548,13765,0,1690473263,13122.514043299998,125.34967352999956,53541.34111128
2023-07-27,15:54:25.000,208,10970602,13605,0,1690473264,13122.514043299998,125.391968310003,53541.313162800005
2023-07-27,15:54:26.000,208,10970574,13525,0,1690473265,13122.527515919988,125.43426308999915,53541.37604688001
2023-07-27,15:54:27.000,208,10970613,13925,0,1690473266,13122.567933779988,125.4554104800045,53541.32713704001
2023-07-27,15:54:28.000,208,10970603,13605,0,1690473267,13122.520779609993,125.46950874000322,53541.383034000006
2023-07-27,15:54:29.000,208,10970699,13605,0,1690473268,13122.527515919988,125.4906561300013,53541.313162800005
2023-07-27,15:54:30.000,208,10970590,13645,0,1690473269,13122.601615329993,125.50475439000002,53541.42495672001
2023-07-27,15:54:31.000,208,10970586,13765,0,1690473270,13122.689187359989,125.49770526000066,53541.39002112
2023-07-27,15:54:32.000,208,10970611,13725,0,1690473271,13122.675714739999,125.54000004000409,53541.33412416001
2023-07-27,15:54:33.000,208,10970618,13605,0,1690473272,13122.83064986999,125.51885264999873,53541.4179696
2023-07-27,15:54:34.000,208,10970595,13765,0,1690473273,13122.924958209995,125.5259017799981,53541.4179696
2023-07-27,15:54:35.000,208,10970571,13245,0,1690473274,13122.965376069995,125.5540983000028,53541.362072640004
2023-07-27,15:54:36.000,208,10970627,13805,0,1690473275,13123.066420719995,125.54704917000345,53541.383034000006
2023-07-27,15:54:37.000,208,10970598,13845,0,1690473276,13123.07989334,125.59639307999896,53541.41098248
2023-07-27,15:54:38.000,208,10970618,13525,0,1690473277,13123.106838579995,125.61049133999768,53541.4878408
2023-07-27,15:54:39.000,208,10970614,13485,0,1690473278,13123.046211789995,125.65983525000047,53541.41098248
2023-07-27,15:54:40.000,208,10970617,13565,0,1690473279,13123.10010227,125.6880317699979,53541.43893096
2023-07-27,15:54:41.000,208,10970632,13725,0,1690473280,13123.01926655,125.71622829000262,53541.45989232
2023-07-27,15:54:42.000,208,10970621,13765,0,1690473281,13122.89127665999,125.77262133000477,53541.43893096
2023-07-27,15:54:43.000,208,10970652,13565,0,1690473282,13122.83064986999,125.80786698000156,53541.49482792001
2023-07-27,15:54:44.000,208,10970576,13685,0,1690473283,13122.716132599999,125.90655479999987,53541.4878408
2023-07-27,15:54:45.000,208,10970608,13605,0,1690473284,13122.601615329993,125.96294784000202,53541.44591808
2023-07-27,15:54:46.000,208,10970610,13445,0,1690473285,13122.540988539993,126.03343914000288,53541.44591808
2023-07-27,15:54:47.000,208,10970642,13645,0,1690473286,13122.500570679993,126.1462252199999,53541.43893096
2023-07-27,15:54:48.000,208,10970551,13525,0,1690473287,13122.608351639989,126.13212696000119,53541.52277640001
2023-07-27,15:54:49.000,208,10970598,13765,0,1690473288,13122.675714739999,126.17442174000462,53541.56469912
2023-07-27,15:54:50.000,208,10970628,14205,0,1690473289,13122.756550459999,126.21671652000077,53541.58566048
2023-07-27,15:54:51.000,208,10970602,13565,0,1690473290,13122.864331419994,126.22376565000013,53541.54373776001
2023-07-27,15:54:52.000,208,10970571,13525,0,1690473291,13122.91148558999,126.20261826000205,53541.50181504001
2023-07-27,15:54:53.000,208,10970612,13405,0,1690473292,13123.01926655,126.16032347999862,53541.52277640001
2023-07-27,15:54:54.000,208,10970599,13645,0,1690473293,13123.18093799,126.10393044000375,53541.599634720005
2023-07-27,15:54:55.000,208,10970601,13485,0,1690473294,13123.214619539991,126.05458653000096,53541.59264760001
2023-07-27,15:54:56.000,208,10970598,13325,0,1690473295,13123.234828469991,126.01934088000417,53541.61360896
2023-07-27,15:54:57.000,208,10970570,13765,0,1690473296,13123.234828469991,126.00524261999817,53541.66251880001
2023-07-27,15:54:58.000,208,10970566,13925,0,1690473297,13123.234828469991,126.01934088000417,53541.75335136
2023-07-27,15:54:59.000,208,10970587,13685,0,1690473298,13123.15399274999,126.05458653000096,53541.67649304
2023-07-27,15:55:00.000,208,10970614,13925,0,1690473299,13123.11357488999,126.09688131000439,53541.68348016
2023-07-27,15:55:01.000,208,10970606,13965,0,1690473300,13123.03947548,126.06868478999968,53541.66950592001
2023-07-27,15:55:02.000,208,10970564,13645,0,1690473301,13122.904749279995,126.0475374000016,53541.718415760006
2023-07-27,15:55:03.000,208,10970599,13765,0,1690473302,13122.93169451999,125.9488495800033,53541.68348016
2023-07-27,15:55:04.000,208,10970627,13525,0,1690473303,13122.97211237999,125.85016175999772,53541.78129984
2023-07-27,15:55:05.000,208,10970598,13765,0,1690473304,13123.05968441,125.71622829000262,53541.75335136
2023-07-27,15:55:06.000,208,10970589,13765,0,1690473305,13123.187674299996,125.56114743000217,53541.82322256
2023-07-27,15:55:07.000,208,10970585,13525,0,1690473306,13123.281982640001,125.36377178999828,53541.73937712001
2023-07-27,15:55:08.000,208,10970638,13845,0,1690473307,13123.409972529997,125.15934702000231,53541.70444152
2023-07-27,15:55:09.000,208,10970594,13605,0,1690473308,13123.551435039997,124.9972170300025,53541.8022612
2023-07-27,15:55:10.000,208,10970599,13765,0,1690473309,13123.639007069993,124.82803791000333,53541.8022612
2023-07-27,15:55:11.000,208,10970579,13565,0,1690473310,13123.746788029988,124.71525182999903,53541.80924832001
2023-07-27,15:55:12.000,208,10970587,13845,0,1690473311,13123.800678509993,124.56017096999858,53541.80924832001
2023-07-27,15:55:13.000,208,10970590,13605,0,1690473312,13123.874777919998,124.48967966999771,53541.77431272
2023-07-27,15:55:14.000,208,10970567,13405,0,1690473313,13123.942141019994,124.4403357600022,53541.865145280004
2023-07-27,15:55:15.000,208,10970619,13805,0,1690473314,13123.955613639999,124.39804097999877,53541.84418392
2023-07-27,15:55:16.000,208,10970628,13885,0,1690473315,13123.962349949994,124.41213924000476,53541.90008088
2023-07-27,15:55:17.000,208,10970571,13765,0,1690473316,13123.921932089994,124.46853227999964,53541.85815816001
2023-07-27,15:55:18.000,208,10970586,13245,0,1690473317,13123.874777919998,124.50377793000371,53541.90008088
2023-07-27,15:55:19.000,208,10970564,13685,0,1690473318,13123.908459469989,124.54607270999986,53541.91405512
2023-07-27,15:55:20.000,208,10970570,13885,0,1690473319,13123.814151129998,124.62361314000009,53541.91405512
2023-07-27,15:55:21.000,208,10970600,13685,0,1690473320,13123.793942199998,124.6518096600048,53541.97693920001
2023-07-27,15:55:22.000,208,10970580,13645,0,1690473321,13123.726579099988,124.70115357000032,53541.9420036
2023-07-27,15:55:23.000,208,10970596,13925,0,1690473322,13123.591852899997,124.74344835000375,53541.89309376
2023-07-27,15:55:24.000,208,10970587,13765,0,1690473323,13123.389763599997,124.82098878000397,53541.865145280004
2023-07-27,15:55:25.000,208,10970594,13445,0,1690473324,13123.268510019996,124.87738181999885,53541.8721324
2023-07-27,15:55:26.000,208,10970572,13805,0,1690473325,13123.214619539991,124.91262747000292,53541.94899072
2023-07-27,15:55:27.000,208,10970601,13565,0,1690473326,13123.026002859995,125.01131529000122,53541.94899072
2023-07-27,15:55:28.000,208,10970615,13445,0,1690473327,13122.85085879999,125.05361007000465,53541.90706800001
2023-07-27,15:55:29.000,208,10970638,13485,0,1690473328,13122.689187359989,125.13115050000488,53541.91405512
2023-07-27,15:55:30.000,208,10970605,13525,0,1690473329,13122.635296879998,125.17344528000103,53541.92802936001
2023-07-27,15:55:31.000,208,10970581,13445,0,1690473330,13122.527515919988,125.18754353999975,53541.87911952001
2023-07-27,15:55:32.000,208,10970578,13525,0,1690473331,13122.433207579998,125.17344528000103,53541.78129984
2023-07-27,15:55:33.000,208,10970577,13565,0,1690473332,13122.460152819993,125.21574006000446,53541.79527408
2023-07-27,15:55:34.000,208,10970621,13845,0,1690473333,13122.507306989988,125.21574006000446,53541.816235440005
2023-07-27,15:55:35.000,208,10970566,13445,0,1690473334,13122.514043299998,125.16639615000167,53541.80924832001
2023-07-27,15:55:36.000,208,10970592,13485,0,1690473335,13122.588142709988,125.22983832000318,53541.75335136
2023-07-27,15:55:37.000,208,10970551,13765,0,1690473336,13122.675714739999,125.20869092999783,53541.816235440005
2023-07-27,15:55:38.000,208,10970536,13445,0,1690473337,13122.77002307999,125.21574006000446,53541.84418392
2023-07-27,15:55:39.000,208,10970592,13725,0,1690473338,13122.823913559994,125.20869092999783,53541.73937712001
2023-07-27,15:55:40.000,208,10970582,13725,0,1690473339,13122.87106772999,125.18754353999975,53541.76033848001
2023-07-27,15:55:41.000,208,10970598,13765,0,1690473340,13122.93843083,125.17344528000103,53541.78129984
2023-07-27,15:55:42.000,208,10970625,13765,0,1690473341,13122.93843083,125.18049441000039,53541.718415760006
2023-07-27,15:55:43.000,208,10970637,13725,0,1690473342,13123.01926655,125.18754353999975,53541.70444152
2023-07-27,15:55:44.000,208,10970595,13605,0,1690473343,13123.207883229996,125.15229789000296,53541.886106640006
2023-07-27,15:55:45.000,208,10970600,13805,0,1690473344,13123.308927879996,125.1452487600036,53541.8721324
2023-07-27,15:55:46.000,208,10970589,13645,0,1690473345,13123.409972529997,125.08885572000145,53541.90706800001
2023-07-27,15:55:47.000,208,10970590,13365,0,1690473346,13123.396499909992,125.03951180999866,53541.84418392
2023-07-27,15:55:48.000,208,10970578,13565,0,1690473347,13123.416708839992,124.98311877000378,53541.865145280004
2023-07-27,15:55:49.000,208,10970588,13605,0,1690473348,13123.484071940002,124.933774860001,53541.85117104
2023-07-27,15:55:50.000,208,10970559,13845,0,1690473349,13123.470599319997,124.86328356000013,53541.89309376
2023-07-27,15:55:51.000,208,10970593,13405,0,1690473350,13123.511017179997,124.86328356000013,53541.935016480005
2023-07-27,15:55:52.000,208,10970589,13605,0,1690473351,13123.490808249997,124.81393965000461,53541.90706800001
2023-07-27,15:55:53.000,208,10970632,13885,0,1690473352,13123.484071940002,124.77164487000118,53541.92104224
2023-07-27,15:55:54.000,208,10970613,13805,0,1690473353,13123.504280870002,124.79984138999862,53541.99790056001
2023-07-27,15:55:55.000,208,10970622,13605,0,1690473354,13123.497544559992,124.81393965000461,53542.0118748
2023-07-27,15:55:56.000,208,10970631,13885,0,1690473355,13123.443654080002,124.84918530000141,53542.02584904001
2023-07-27,15:55:57.000,208,10970550,13365,0,1690473356,13123.383027290001,124.94082399000035,53541.96296496
2023-07-27,15:55:58.000,208,10970571,13445,0,1690473357,13123.275246329991,124.99016790000314,53541.95597784001
2023-07-27,15:55:59.000,208,10970629,13845,0,1690473358,13123.228092159996,125.10295398000017,53542.053797520006
2023-07-27,15:56:00.000,208,10970607,13565,0,1690473359,13123.167465369996,125.20869092999783,53542.1166816
2023-07-27,15:56:01.000,208,10970532,13565,0,1690473360,13123.01926655,125.32147701000213,53542.1166816
2023-07-27,15:56:02.000,208,10970605,13685,0,1690473361,13122.844122489994,125.42721395999979,53542.16559144001
2023-07-27,15:56:03.000,208,10970604,13565,0,1690473362,13122.615087949998,125.51885264999873,53542.08873312
2023-07-27,15:56:04.000,208,10970589,13685,0,1690473363,13122.473625439998,125.58229482000024,53541.96995208
2023-07-27,15:56:05.000,208,10970612,13685,0,1690473364,13122.298481379992,125.63868786000239,53542.04681040001
2023-07-27,15:56:06.000,208,10970585,13685,0,1690473365,13122.136809939992,125.68098263999855,53542.08873312
2023-07-27,15:56:07.000,208,10970640,13485,0,1690473366,13121.927984329996,125.71622829000262,53541.99790056001
2023-07-27,15:56:08.000,208,10970611,13685,0,1690473367,13121.79999444,125.70917916000326,53541.99790056001
2023-07-27,15:56:09.000,208,10970530,13565,0,1690473368,13121.71242240999,125.66688437999983,53541.95597784001
2023-07-27,15:56:10.000,208,10970587,13605,0,1690473369,13121.645059309994,125.59639307999896,53541.96995208
2023-07-27,15:56:11.000,208,10970590,13725,0,1690473370,13121.537278349999,125.51180351999938,53541.935016480005
2023-07-27,15:56:12.000,208,10970589,13525,0,1690473371,13121.442970009994,125.44131221999851,53541.83719680001
2023-07-27,15:56:13.000,208,10970602,13605,0,1690473372,13121.328452739988,125.37787005000428,53541.816235440005
2023-07-27,15:56:14.000,208,10970585,13765,0,1690473373,13121.308243809988,125.2439365800019,53541.80924832001
2023-07-27,15:56:15.000,208,10970588,13485,0,1690473374,13121.281298569993,125.20869092999783,53541.816235440005
2023-07-27,15:56:16.000,208,10970601,13405,0,1690473375,13121.200462849993,125.1452487600036,53541.72540288
2023-07-27,15:56:17.000,208,10970597,13605,0,1690473376,13121.240880709993,125.00426616000186,53541.69046728001
2023-07-27,15:56:18.000,208,10970584,13565,0,1690473377,13121.368870599988,124.9972170300025,53541.73239
2023-07-27,15:56:19.000,208,10970550,13405,0,1690473378,13121.436233699998,124.95492224999907,53541.718415760006
2023-07-27,15:56:20.000,208,10970651,13605,0,1690473379,13121.483387869994,124.8844309499982,53541.62059608001
2023-07-27,15:56:21.000,208,10970593,13645,0,1690473380,13121.57095989999,124.86328356000013,53541.61360896
2023-07-27,15:56:22.000,208,10970606,13605,0,1690473381,13121.63158668999,124.77164487000118,53541.550724880006
2023-07-27,15:56:23.000,208,10970608,13765,0,1690473382,13121.705686099995,124.7504974800031,53541.59264760001
2023-07-27,15:56:24.000,208,10970590,13645,0,1690473383,13121.83367598999,124.67295705000288,53541.62059608001
2023-07-27,15:56:25.000,208,10970585,13605,0,1690473384,13121.88083016,124.64476052999817,53541.599634720005
2023-07-27,15:56:26.000,208,10970581,13405,0,1690473385,13121.91451170999,124.57426923000457,53541.64155744001
2023-07-27,15:56:27.000,208,10970592,13605,0,1690473386,13121.8404123,124.58131836000393,53541.56469912
2023-07-27,15:56:28.000,208,10970621,13765,0,1690473387,13121.95492956999,124.5390235800005,53541.61360896
2023-07-27,15:56:29.000,208,10970572,13605,0,1690473388,13121.948193259996,124.56017096999858,53541.62059608001
2023-07-27,15:56:30.000,208,10970583,13405,0,1690473389,13122.00208374,124.5390235800005,53541.65553168
2023-07-27,15:56:31.000,208,10970619,13685,0,1690473390,13122.029028979996,124.55312183999922,53541.697454400004
2023-07-27,15:56:32.000,208,10970594,13765,0,1690473391,13122.0425016,124.5883674900033,53541.62059608001
2023-07-27,15:56:33.000,208,10970615,13805,0,1690473392,13122.157018869992,124.5883674900033,53541.71142864001
2023-07-27,15:56:34.000,208,10970568,13845,0,1690473393,13122.244590900002,124.59541662000265,53541.66251880001
2023-07-27,15:56:35.000,208,10970622,13565,0,1690473394,13122.237854589992,124.58131836000393,53541.718415760006
2023-07-27,15:56:36.000,208,10970588,13445,0,1690473395,13122.264799830002,124.53197445000114,53541.68348016
2023-07-27,15:56:37.000,208,10970609,13725,0,1690473396,13122.285008760002,124.48967966999771,53541.63457032
2023-07-27,15:56:38.000,208,10970631,13405,0,1690473397,13122.298481379992,124.36984446000133,53541.64155744001
2023-07-27,15:56:39.000,208,10970618,13525,0,1690473398,13122.258063519992,124.31345141999918,53541.72540288
2023-07-27,15:56:40.000,208,10970596,13565,0,1690473399,13122.197436729992,124.20771447000152,53541.66251880001
2023-07-27,15:56:41.000,208,10970633,13805,0,1690473400,13122.183964110001,124.04558448000171,53541.72540288
2023-07-27,15:56:42.000,208,10970602,13565,0,1690473401,13122.157018869992,123.93279840000469,53541.70444152
2023-07-27,15:56:43.000,208,10970605,13845,0,1690473402,13122.055974219991,123.84115970999846,53541.62059608001
2023-07-27,15:56:44.000,208,10970611,13765,0,1690473403,13121.968402189996,123.76361927999824,53541.64155744001
2023-07-27,15:56:45.000,208,10970554,13485,0,1690473404,13121.95492956999,123.64378407000186,53541.63457032
2023-07-27,15:56:46.000,208,10970645,13605,0,1690473405,13121.89430277999,123.57329277000099,53541.66251880001
2023-07-27,15:56:47.000,208,10970612,13925,0,1690473406,13121.75284026999,123.47460495000269,53541.54373776001
2023-07-27,15:56:48.000,208,10970624,13685,0,1690473407,13121.75284026999,123.3900153900031,53541.61360896
2023-07-27,15:56:49.000,208,10970600,13485,0,1690473408,13121.65179561999,123.28427843999816,53541.62059608001
2023-07-27,15:56:50.000,208,10970620,13645,0,1690473409,13121.59116882999,123.25608192000072,53541.58566048
2023-07-27,15:56:51.000,208,10970617,13725,0,1690473410,13121.476651559999,123.19968887999858,53541.59264760001
2023-07-27,15:56:52.000,208,10970619,13565,0,1690473411,13121.314980119998,123.1432958400037,53541.57168624001
2023-07-27,15:56:53.000,208,10970563,13685,0,1690473412,13121.146572370002,123.12214844999835,53541.4878408
2023-07-27,15:56:54.000,208,10970593,13565,0,1690473413,13121.112890819997,123.05165715000476,53541.45290520001
2023-07-27,15:56:55.000,208,10970596,13645,0,1690473414,13121.072472959997,122.98821498000325,53541.4878408
2023-07-27,15:56:56.000,208,10970597,13525,0,1690473415,13121.045527720002,123.04460801999812,53541.45290520001
2023-07-27,15:56:57.000,208,10970571,13445,0,1690473416,13121.018582479992,123.0305097599994,53541.41098248
2023-07-27,15:56:58.000,208,10970592,13685,0,1690473417,13121.032055099997,123.09395193000091,53541.39700824
2023-07-27,15:56:59.000,208,10970573,13685,0,1690473418,13121.032055099997,123.18559061999986,53541.43893096
2023-07-27,15:57:00.000,208,10970612,13485,0,1690473419,13121.065736650002,123.32657322000159,53541.36905976
2023-07-27,15:57:01.000,208,10970574,13845,0,1690473420,13121.005109860002,123.45345756000461,53541.383034000006
2023-07-27,15:57:02.000,208,10970582,13845,0,1690473421,13120.964692000001,123.60148928999843,53541.34111128
2023-07-27,15:57:03.000,208,10970621,13645,0,1690473422,13120.924274140001,123.77066841000487,53541.32713704001
2023-07-27,15:57:04.000,208,10970562,13485,0,1690473423,13120.924274140001,123.95394579000276,53541.32014992
2023-07-27,15:57:05.000,208,10970594,13525,0,1690473424,13120.937746759992,124.04558448000171,53541.32014992
2023-07-27,15:57:06.000,208,10970586,13605,0,1690473425,13120.964692000001,124.20771447000152,53541.36905976
2023-07-27,15:57:07.000,208,10970664,13685,0,1690473426,13120.883856280001,124.26410751000367,53541.34111128
2023-07-27,15:57:08.000,208,10970597,13845,0,1690473427,13120.863647350001,124.35574620000261,53541.23630448001
2023-07-27,15:57:09.000,208,10970618,13525,0,1690473428,13120.84343842,124.36984446000133,53541.313162800005
2023-07-27,15:57:10.000,208,10970599,13925,0,1690473429,13120.80302056,124.35574620000261,53541.27124008
2023-07-27,15:57:11.000,208,10970590,13565,0,1690473430,13120.74239377,124.32050054999854,53541.29220144
2023-07-27,15:57:12.000,208,10970589,13605,0,1690473431,13120.68176698,124.24296011999832,53541.2432916
2023-07-27,15:57:13.000,208,10970573,13565,0,1690473432,13120.67503066999,124.16541968999809,53541.29918856
2023-07-27,15:57:14.000,208,10970632,13605,0,1690473433,13120.648085429995,124.08787925999786,53541.2432916
2023-07-27,15:57:15.000,208,10970606,13965,0,1690473434,13120.526831849995,123.96804405000148,53541.215343120006
2023-07-27,15:57:16.000,208,10970582,13685,0,1690473435,13120.43925982,123.91165100999933,53541.1734204
2023-07-27,15:57:17.000,208,10970624,13605,0,1690473436,13120.358424099999,123.86230710000382,53541.13149768
2023-07-27,15:57:18.000,208,10970631,13645,0,1690473437,13120.311269929989,123.79181580000295,53541.08258784
2023-07-27,15:57:19.000,208,10970577,13565,0,1690473438,13120.237170519998,123.75657014999888,53541.05463936
2023-07-27,15:57:20.000,208,10970600,13485,0,1690473439,13120.284324689994,123.68607884999801,53541.07560072
2023-07-27,15:57:21.000,208,10970624,13845,0,1690473440,13120.277588379999,123.72132450000208,53541.01970376001
2023-07-27,15:57:22.000,208,10970586,13725,0,1690473441,13120.35168778999,123.66493145999993,53541.12451056
2023-07-27,15:57:23.000,208,10970552,13685,0,1690473442,13120.378633029999,123.71427537000272,53541.04066512001
2023-07-27,15:57:24.000,208,10970584,13525,0,1690473443,13120.425787199994,123.6719805899993,53541.047652240006
2023-07-27,15:57:25.000,208,10970615,13765,0,1690473444,13120.445996129994,123.74952101999952,53540.9638068
2023-07-27,15:57:26.000,208,10970603,13485,0,1690473445,13120.47967768,123.77066841000487,53541.047652240006
2023-07-27,15:57:27.000,208,10970579,13765,0,1690473446,13120.445996129994,123.8341105799991,53541.01271664
2023-07-27,15:57:28.000,208,10970593,13765,0,1690473447,13120.5605134,123.8341105799991,53541.07560072
2023-07-27,15:57:29.000,208,10970613,13685,0,1690473448,13120.52009554,123.87640536000254,53541.01970376001
2023-07-27,15:57:30.000,208,10970609,13845,0,1690473449,13120.61440387999,123.79886493000231,53541.047652240006
2023-07-27,15:57:31.000,208,10970537,13885,0,1690473450,13120.607667569995,123.77066841000487,53540.98476816
2023-07-27,15:57:32.000,208,10970582,13845,0,1690473451,13120.688503289995,123.66493145999993,53541.05463936
2023-07-27,15:57:33.000,208,10970611,13925,0,1690473452,13120.74239377,123.5380471200042,53541.01970376001
2023-07-27,15:57:34.000,208,10970614,13525,0,1690473453,13120.809756869996,123.39706452000246,53541.01970376001
2023-07-27,15:57:35.000,208,10970626,13765,0,1690473454,13120.877119969991,123.29837670000416,53541.01271664
2023-07-27,15:57:36.000,208,10970633,13805,0,1690473455,13121.045527720002,123.13624671000434,53541.08258784
2023-07-27,15:57:37.000,208,10970609,13485,0,1690473456,13121.153308679997,123.03755888999876,53541.13149768
2023-07-27,15:57:38.000,208,10970559,13885,0,1690473457,13121.227408090002,122.91067455000302,53541.13149768
2023-07-27,15:57:39.000,208,10970616,13725,0,1690473458,13121.234144399998,122.91772368000238,53541.145471920005
2023-07-27,15:57:40.000,208,10970588,13925,0,1690473459,13121.335189049998,122.85428151000087,53541.11752344001
2023-07-27,15:57:41.000,208,10970609,13565,0,1690473460,13121.355397979998,122.82608499000344,53541.1734204
2023-07-27,15:57:42.000,208,10970554,13845,0,1690473461,13121.335189049998,122.85428151000087,53541.096562080005
2023-07-27,15:57:43.000,208,10970584,13565,0,1690473462,13121.375606909998,122.87542889999895,53541.18739464001
2023-07-27,15:57:44.000,208,10970589,13565,0,1690473463,13121.409288459989,122.8965762900043,53541.145471920005
2023-07-27,15:57:45.000,208,10970575,13565,0,1690473464,13121.321716429993,122.94592019999982,53541.1734204
2023-07-27,15:57:46.000,208,10970601,13965,0,1690473465,13121.301507499993,123.02346063000005,53541.1734204
2023-07-27,15:57:47.000,208,10970548,13525,0,1690473466,13121.281298569993,123.08690280000155,53541.194381760004
2023-07-27,15:57:48.000,208,10970588,13605,0,1690473467,13121.281298569993,123.09395193000091,53541.20835600001
2023-07-27,15:57:49.000,208,10970579,13565,0,1690473468,13121.207199160002,123.15739410000242,53541.15245904
2023-07-27,15:57:50.000,208,10970584,13565,0,1690473469,13121.166781300002,123.15739410000242,53541.11752344001
2023-07-27,15:57:51.000,208,10970611,13725,0,1690473470,13121.213935469998,123.23493453000265,53541.194381760004
2023-07-27,15:57:52.000,208,10970603,13885,0,1690473471,13121.180253919993,123.27018017999944,53541.15944616001
2023-07-27,15:57:53.000,208,10970583,13685,0,1690473472,13121.160044989992,123.34067148000031,53541.16643328001
2023-07-27,15:57:54.000,208,10970569,13645,0,1690473473,13121.133099749997,123.36886799999775,53541.23630448001
2023-07-27,15:57:55.000,208,10970587,13565,0,1690473474,13121.052264029997,123.49575234000076,53541.16643328001
2023-07-27,15:57:56.000,208,10970655,13685,0,1690473475,13121.011846169997,123.5380471200042,53541.18040752
2023-07-27,15:57:57.000,208,10970589,13685,0,1690473476,13120.877119969991,123.700177110004,53541.11053632
2023-07-27,15:57:58.000,208,10970650,14085,0,1690473477,13120.75586638999,123.79886493000231,53541.06861360001
2023-07-27,15:57:59.000,208,10970595,13925,0,1690473478,13120.78281163,123.89050362000125,53541.18040752
2023-07-27,15:58:00.000,208,10970632,13645,0,1690473479,13120.7626027,123.9821423100002,53541.18739464001
2023-07-27,15:58:01.000,208,10970591,13525,0,1690473480,13120.769339009996,124.05968274000043,53541.194381760004
2023-07-27,15:58:02.000,208,10970612,13765,0,1690473481,13120.749130079996,124.17951795000408,53541.08258784
2023-07-27,15:58:03.000,208,10970558,13725,0,1690473482,13120.776075319991,124.25000924999767,53541.13848480001
2023-07-27,15:58:04.000,208,10970583,13445,0,1690473483,13120.82322949,124.27820577000239,53541.18739464001
2023-07-27,15:58:05.000,208,10970603,13645,0,1690473484,13120.78281163,124.31345141999918,53541.06861360001
2023-07-27,15:58:06.000,208,10970605,13845,0,1690473485,13120.82322949,124.40509010999813,53541.096562080005
2023-07-27,15:58:07.000,208,10970586,13525,0,1690473486,13120.863647350001,124.41918837000412,53541.13149768
2023-07-27,15:58:08.000,208,10970621,13725,0,1690473487,13120.796284249991,124.45443402000092,53541.06861360001
2023-07-27,15:58:09.000,208,10970609,13405,0,1690473488,13120.769339009996,124.475581409999,53541.15944616001
2023-07-27,15:58:10.000,208,10970550,13725,0,1690473489,13120.829965799996,124.56017096999858,53541.18739464001
2023-07-27,15:58:11.000,208,10970574,13765,0,1690473490,13120.73565745999,124.56017096999858,53541.11752344001
2023-07-27,15:58:12.000,208,10970602,13405,0,1690473491,13120.70197591,124.54607270999986,53541.11752344001
2023-07-27,15:58:13.000,208,10970566,13965,0,1690473492,13120.68176698,124.61656401000073,53541.11053632
2023-07-27,15:58:14.000,208,10970647,13605,0,1690473493,13120.607667569995,124.6377113999988,53541.11752344001
2023-07-27,15:58:15.000,208,10970606,13805,0,1690473494,13120.52009554,124.65885879000416,53541.06162648
2023-07-27,15:58:16.000,208,10970601,13565,0,1690473495,13120.567249709995,124.64476052999817,53541.12451056
2023-07-27,15:58:17.000,208,10970578,13765,0,1690473496,13120.49988661,124.71525182999903,53541.096562080005
2023-07-27,15:58:18.000,208,10970593,13605,0,1690473497,13120.506622919995,124.70115357000032,53541.08957496001
2023-07-27,15:58:19.000,208,10970581,13805,0,1690473498,13120.486413989995,124.73639922000439,53541.11752344001
2023-07-27,15:58:20.000,208,10970583,14005,0,1690473499,13120.52009554,124.7504974800031,53541.06861360001
2023-07-27,15:58:21.000,208,10970604,13805,0,1690473500,13120.45946875,124.7504974800031,53540.99175528001
2023-07-27,15:58:22.000,208,10970575,13565,0,1690473501,13120.486413989995,124.74344835000375,53541.06861360001
2023-07-27,15:58:23.000,208,10970593,13925,0,1690473502,13120.45273243999,124.75754661000246,53541.026690880004
2023-07-27,15:58:24.000,208,10970604,13525,0,1690473503,13120.526831849995,124.82098878000397,53541.06861360001
2023-07-27,15:58:25.000,208,10970599,13925,0,1690473504,13120.55377708999,124.84918530000141,53541.06162648
2023-07-27,15:58:26.000,208,10970586,13485,0,1690473505,13120.49315029999,124.94082399000035,53541.026690880004
2023-07-27,15:58:27.000,208,10970619,13565,0,1690473506,13120.52009554,125.07475746000273,53541.06162648
2023-07-27,15:58:28.000,208,10970579,13245,0,1690473507,13120.5605134,125.16639615000167,53541.033678
2023-07-27,15:58:29.000,208,10970562,13685,0,1690473508,13120.506622919995,125.30032962000405,53541.00572952
2023-07-27,15:58:30.000,208,10970551,13565,0,1690473509,13120.55377708999,125.48360700000194,53541.04066512001
2023-07-27,15:58:31.000,208,10970590,13925,0,1690473510,13120.47967768,125.63163873000303,53541.1035492
2023-07-27,15:58:32.000,208,10970603,13485,0,1690473511,13120.445996129994,125.77262133000477,53541.047652240006
2023-07-27,15:58:33.000,208,10970600,13605,0,1690473512,13120.47967768,125.85721089000435,53541.1035492
2023-07-27,15:58:34.000,208,10970613,13605,0,1690473513,13120.49315029999,125.95589871000266,53541.08258784
2023-07-27,15:58:35.000,208,10970568,13285,0,1690473514,13120.39884196,126.01934088000417,53541.11053632
2023-07-27,15:58:36.000,208,10970570,13765,0,1690473515,13120.378633029999,126.0475374000016,53541.00572952
2023-07-27,15:58:37.000,208,10970584,13565,0,1690473516,13120.445996129994,126.09688131000439,53541.1035492
2023-07-27,15:58:38.000,208,10970611,13685,0,1690473517,13120.43925982,126.10393044000375,53541.07560072
2023-07-27,15:58:39.000,208,10970589,13565,0,1690473518,13120.338215169999,126.08983217999776,53540.97079392001
2023-07-27,15:58:40.000,208,10970635,13445,0,1690473519,13120.338215169999,126.12507783000183,53541.026690880004
2023-07-27,15:58:41.000,208,10970618,13565,0,1690473520,13120.318006239999,126.08983217999776,53541.04066512001
2023-07-27,15:58:42.000,208,10970605,13845,0,1690473521,13120.277588379999,126.0827830499984,53540.99874240001
2023-07-27,15:58:43.000,208,10970565,13925,0,1690473522,13120.270852069989,126.09688131000439,53541.047652240006
2023-07-27,15:58:44.000,208,10970583,13525,0,1690473523,13120.297797309999,126.09688131000439,53540.94983256001
2023-07-27,15:58:45.000,208,10970590,13645,0,1690473524,13120.277588379999,126.18852000000334,53540.90092272001
2023-07-27,15:58:46.000,208,10970568,13845,0,1690473525,13120.358424099999,126.16737260999798,53540.95681968
2023-07-27,15:58:47.000,208,10970586,13525,0,1690473526,13120.264115759994,126.16032347999862,53540.91489696
2023-07-27,15:58:48.000,208,10970604,14005,0,1690473527,13120.344951479994,126.0827830499984,53540.92188408001
2023-07-27,15:58:49.000,208,10970604,13765,0,1690473528,13120.33147885999,126.0475374000016,53540.977781040005
2023-07-27,15:58:50.000,208,10970576,13485,0,1690473529,13120.270852069989,126.06163566000032,53540.90790984
2023-07-27,15:58:51.000,208,10970561,13725,0,1690473530,13120.270852069989,125.92770218999794,53540.94284544
2023-07-27,15:58:52.000,208,10970639,13565,0,1690473531,13120.230434209989,125.89245654000115,53540.85201288001
2023-07-27,15:58:53.000,208,10970577,13725,0,1690473532,13120.237170519998,125.78671959000349,53540.810090160005
2023-07-27,15:58:54.000,208,10970584,13685,0,1690473533,13120.311269929989,125.69508090000454,53540.85201288001
2023-07-27,15:58:55.000,208,10970596,13565,0,1690473534,13120.264115759994,125.57524569000088,53540.76816744
2023-07-27,15:58:56.000,208,10970591,13645,0,1690473535,13120.378633029999,125.53295091000473,53540.79611592
2023-07-27,15:58:57.000,208,10970575,13965,0,1690473536,13120.45946875,125.44131221999851,53540.77515456
2023-07-27,15:58:58.000,208,10970581,13605,0,1690473537,13120.668294359995,125.35672265999892,53540.83803864
2023-07-27,15:58:59.000,208,10970608,13845,0,1690473538,13120.78281163,125.21574006000446,53540.810090160005
2023-07-27,15:59:00.000,208,10970580,13565,0,1690473539,13120.917537829991,125.17344528000103,53540.79611592
2023-07-27,15:59:01.000,208,10970606,13565,0,1690473540,13121.072472959997,125.13115050000488,53540.79611592
2023-07-27,15:59:02.000,208,10970575,13565,0,1690473541,13121.200462849993,125.08885572000145,53540.761180320005
2023-07-27,15:59:03.000,208,10970607,13925,0,1690473542,13121.308243809988,125.08180659000209,53540.79611592
2023-07-27,15:59:04.000,208,10970559,13565,0,1690473543,13121.449706319989,125.08885572000145,53540.84502576
2023-07-27,15:59:05.000,208,10970562,13805,0,1690473544,13121.496860489999,125.10295398000017,53540.84502576
2023-07-27,15:59:06.000,208,10970587,13645,0,1690473545,13121.530542039989,125.19459266999911,53540.94983256001
2023-07-27,15:59:07.000,208,10970604,13565,0,1690473546,13121.469915249989,125.25803484000062,53540.81707728
2023-07-27,15:59:08.000,208,10970626,13725,0,1690473547,13121.429497389989,125.37787005000428,53540.859000000004
2023-07-27,15:59:09.000,208,10970615,13685,0,1690473548,13121.389079529989,125.48360700000194,53540.88694848
2023-07-27,15:59:10.000,208,10970572,13605,0,1690473549,13121.301507499993,125.56819656000152,53540.90092272001
2023-07-27,15:59:11.000,208,10970589,14085,0,1690473550,13121.227408090002,125.57524569000088,53540.95681968
2023-07-27,15:59:12.000,208,10970569,13685,0,1690473551,13121.139836059992,125.5893439499996,53540.879961360006
2023-07-27,15:59:13.000,208,10970595,13525,0,1690473552,13121.079209269992,125.56819656000152,53540.94284544
2023-07-27,15:59:14.000,208,10970626,13685,0,1690473553,13121.099418199992,125.54704917000345,53540.99874240001
2023-07-27,15:59:15.000,208,10970592,13805,0,1690473554,13120.991637239997,125.44836134999787,53540.94284544
2023-07-27,15:59:16.000,208,10970575,13725,0,1690473555,13120.951219379996,125.41311570000107,53540.91489696
2023-07-27,15:59:17.000,208,10970609,13805,0,1690473556,13120.877119969991,125.3426244000002,53540.93585832
2023-07-27,15:59:18.000,208,10970600,13925,0,1690473557,13120.856911039991,125.26508396999998,53540.928871200005
2023-07-27,15:59:19.000,208,10970582,13725,0,1690473558,13120.776075319991,125.23688745000254,53540.98476816
2023-07-27,15:59:20.000,208,10970607,13485,0,1690473559,13120.75586638999,125.18754353999975,53541.05463936
2023-07-27,15:59:21.000,208,10970604,13925,0,1690473560,13120.75586638999,125.18049441000039,53540.95681968
2023-07-27,15:59:22.000,208,10970613,13525,0,1690473561,13120.62114019,125.22983832000318,53540.928871200005
2023-07-27,15:59:23.000,208,10970567,13565,0,1690473562,13120.526831849995,125.27213309999934,53540.91489696
2023-07-27,15:59:24.000,208,10970598,13605,0,1690473563,13120.466205059995,125.3426244000002,53540.87297424001
2023-07-27,15:59:25.000,208,10970600,13645,0,1690473564,13120.365160409994,125.43426308999915,53540.92188408001
2023-07-27,15:59:26.000,208,10970612,13885,0,1690473565,13120.230434209989,125.56114743000217,53540.87297424001
2023-07-27,15:59:27.000,208,10970608,13765,0,1690473566,13120.055290149998,125.65278612000111,53540.84502576
2023-07-27,15:59:28.000,208,10970602,13565,0,1690473567,13119.954245499997,125.73032655000134,53540.80310304001
2023-07-27,15:59:29.000,208,10970596,13565,0,1690473568,13119.832991919997,125.77967046000413,53540.86598712
2023-07-27,15:59:30.000,208,10970579,13605,0,1690473569,13119.705002030001,125.836063499999,53540.83105152001
2023-07-27,15:59:31.000,208,10970614,13765,0,1690473570,13119.52312166,125.836063499999,53540.81707728
2023-07-27,15:59:32.000,208,10970620,13605,0,1690473571,13119.34124129,125.78671959000349,53540.761180320005
2023-07-27,15:59:33.000,208,10970542,13845,0,1690473572,13119.159360919999,125.74442481000006,53540.75419320001
2023-07-27,15:59:34.000,208,10970602,13845,0,1690473573,13119.011162099989,125.65983525000047,53540.67733488
2023-07-27,15:59:35.000,208,10970639,13485,0,1690473574,13118.930326379988,125.51180351999938,53540.70528336001
2023-07-27,15:59:36.000,208,10970578,13965,0,1690473575,13118.829281730003,125.39901744000235,53540.67034776
2023-07-27,15:59:37.000,208,10970588,13845,0,1690473576,13118.701291839992,125.28623135999806,53540.56554096001
2023-07-27,15:59:38.000,208,10970625,13765,0,1690473577,13118.613719809997,125.13819963000424,53540.51663112001
2023-07-27,15:59:39.000,208,10970595,13845,0,1690473578,13118.539620399992,125.04656093999802,53540.51663112001
2023-07-27,15:59:40.000,208,10970581,13645,0,1690473579,13118.499202539992,124.99016790000314,53540.46073416
2023-07-27,15:59:41.000,208,10970598,13365,0,1690473580,13118.519411469992,124.94082399000035,53540.46772128001
2023-07-27,15:59:42.000,208,10970597,13765,0,1690473581,13118.492466229996,124.90557834000356,53540.34894024001
2023-07-27,15:59:43.000,208,10970607,13725,0,1690473582,13118.559829329992,124.90557834000356,53540.355927360004
2023-07-27,15:59:44.000,208,10970588,13685,0,1690473583,13118.640665049992,124.8844309499982,53540.376888720006
2023-07-27,15:59:45.000,208,10970598,13685,0,1690473584,13118.728237080002,124.87738181999885,53540.34894024001
2023-07-27,15:59:46.000,208,10970597,13565,0,1690473585,13118.728237080002,124.87033268999949,53540.34894024001
2023-07-27,15:59:47.000,208,10970622,13845,0,1690473586,13118.701291839992,124.87033268999949,53540.27208192
2023-07-27,15:59:48.000,208,10970654,13925,0,1690473587,13118.701291839992,124.87033268999949,53540.27208192
2023-07-27,15:59:49.000,208,10970603,13525,0,1690473588,13118.667610290002,124.8985292100042,53540.23714632
2023-07-27,15:59:50.000,208,10970570,13725,0,1690473589,13118.627192430002,124.8985292100042,53540.21618496
2023-07-27,15:59:51.000,208,10970580,13725,0,1690473590,13118.627192430002,124.87738181999885,53540.20221072001
2023-07-27,15:59:52.000,208,10970648,13685,0,1690473591,13118.654137669997,124.96902050999779,53540.25112056001
2023-07-27,15:59:53.000,208,10970600,13445,0,1690473592,13118.674346599997,124.94787311999971,53540.27208192
2023-07-27,15:59:54.000,208,10970565,13565,0,1690473593,13118.687819220002,125.01836442000058,53540.258107680005
2023-07-27,15:59:55.000,208,10970631,13445,0,1690473594,13118.667610290002,125.16639615000167,53540.16028800001
2023-07-27,15:59:56.000,208,10970635,13485,0,1690473595,13118.714764459997,125.25803484000062,53540.209197840006
2023-07-27,15:59:57.000,208,10970606,13485,0,1690473596,13118.782127559993,125.40606657000171,53540.27208192
2023-07-27,15:59:58.000,208,10970618,13805,0,1690473597,13118.829281730003,125.5540983000028,53540.30003040001
2023-07-27,15:59:59.000,208,10970577,13645,0,1690473598,13118.809072800002,125.66688437999983,53540.23015920001
2023-07-27,16:00:00.000,208,10970565,13925,0,1690473599,13118.802336489993,125.836063499999,53540.28605616
2023-07-27,16:00:01.000,208,10970614,13565,0,1690473600,13118.842754349993,125.91360392999923,53540.32099176001
2023-07-27,16:00:02.000,208,10970630,13485,0,1690473601,13118.862963279993,126.04048827000224,53540.34195312
2023-07-27,16:00:03.000,208,10970621,13725,0,1690473602,13118.782127559993,126.10393044000375,53540.307017520005
2023-07-27,16:00:04.000,208,10970609,13605,0,1690473603,13118.775391249997,126.20261826000205,53540.32797888001
2023-07-27,16:00:05.000,208,10970577,13725,0,1690473604,13118.755182319997,126.23081477999949,53540.334966
2023-07-27,16:00:06.000,208,10970622,13645,0,1690473605,13118.681082909992,126.28015869000228,53540.334966
2023-07-27,16:00:07.000,208,10970593,13605,0,1690473606,13118.613719809997,126.28015869000228,53540.25112056001
2023-07-27,16:00:08.000,208,10970586,13565,0,1690473607,13118.620456119992,126.25196217000484,53540.27906904001
2023-07-27,16:00:09.000,208,10970576,13925,0,1690473608,13118.640665049992,126.1462252199999,53540.36990160001
2023-07-27,16:00:10.000,208,10970610,13765,0,1690473609,13118.647401360002,126.10393044000375,53540.38387584
2023-07-27,16:00:11.000,208,10970600,13485,0,1690473610,13118.654137669997,126.07573391999904,53540.34894024001
2023-07-27,16:00:12.000,208,10970609,13725,0,1690473611,13118.620456119992,126.0827830499984,53540.34894024001
2023-07-27,16:00:13.000,208,10970586,13645,0,1690473612,13118.660873979992,126.0475374000016,53540.36291448
2023-07-27,16:00:14.000,208,10970604,13685,0,1690473613,13118.640665049992,126.0827830499984,53540.36291448
2023-07-27,16:00:15.000,208,10970600,13925,0,1690473614,13118.600247189992,126.0827830499984,53540.29304328
2023-07-27,16:00:16.000,208,10970628,13765,0,1690473615,13118.593510879997,126.07573391999904,53540.41881144001
2023-07-27,16:00:17.000,208,10970597,13925,0,1690473616,13118.526147780001,126.10393044000375,53540.44675992001
2023-07-27,16:00:18.000,208,10970633,13565,0,1690473617,13118.438575749991,126.13917609000055,53540.425798560005
2023-07-27,16:00:19.000,208,10970600,13765,0,1690473618,13118.31732216999,126.18147087000398,53540.355927360004
2023-07-27,16:00:20.000,208,10970604,13605,0,1690473619,13118.25669537999,126.20261826000205,53540.31400464
2023-07-27,16:00:21.000,208,10970602,13485,0,1690473620,13118.19606858999,126.17442174000462,53540.32797888001
2023-07-27,16:00:22.000,208,10970588,13685,0,1690473621,13118.07481500999,126.15327434999926,53540.39785008001
2023-07-27,16:00:23.000,208,10970578,13925,0,1690473622,13118.12196918,126.1462252199999,53540.28605616
2023-07-27,16:00:24.000,208,10970539,13685,0,1690473623,13118.229750139995,126.11802870000247,53540.28605616
2023-07-27,16:00:25.000,208,10970585,13645,0,1690473624,13118.23648644999,126.07573391999904,53540.307017520005
2023-07-27,16:00:26.000,208,10970604,13525,0,1690473625,13118.290376929996,126.01934088000417,53540.34894024001
2023-07-27,16:00:27.000,208,10970616,13725,0,1690473626,13118.229750139995,126.01934088000417,53540.18124936001
2023-07-27,16:00:28.000,208,10970566,13925,0,1690473627,13118.270167999995,126.02639001000352,53540.16727512
2023-07-27,16:00:29.000,208,10970599,13445,0,1690473628,13118.209541209995,126.01934088000417,53540.16727512
2023-07-27,16:00:30.000,208,10970595,13405,0,1690473629,13118.12196918,126.0475374000016,53540.17426224
2023-07-27,16:00:31.000,208,10970607,13565,0,1690473630,13118.08155132,126.07573391999904,53540.14631376
2023-07-27,16:00:32.000,208,10970609,13605,0,1690473631,13118.047869769995,126.16032347999862,53540.14631376
2023-07-27,16:00:33.000,208,10970552,13845,0,1690473632,13118.0007156,126.21671652000077,53540.0554812
2023-07-27,16:00:34.000,208,10970575,13805,0,1690473633,13118.03439714999,126.35064999000315,53540.08342968001
2023-07-27,16:00:35.000,208,10970583,13685,0,1690473634,13118.03439714999,126.45638694000081,53540.10439104
2023-07-27,16:00:36.000,208,10970608,13445,0,1690473635,13118.10176025,126.61146780000126,53540.03451984001
2023-07-27,16:00:37.000,208,10970543,14045,0,1690473636,13118.09502393999,126.78064692000044,53539.90176456
2023-07-27,16:00:38.000,208,10970593,13605,0,1690473637,13118.209541209995,126.81589257000451,53539.94368728001
2023-07-27,16:00:39.000,208,10970611,14085,0,1690473638,13118.330794789996,126.91458039000281,53539.99259712001
2023-07-27,16:00:40.000,208,10970581,13765,0,1690473639,13118.411630509996,126.97802256000432,53539.96464864001
2023-07-27,16:00:41.000,208,10970595,13685,0,1690473640,13118.492466229996,126.95687516999897,53540.020545600004
2023-07-27,16:00:42.000,208,10970586,13925,0,1690473641,13118.566565640001,126.99212082000304,53540.04849408
2023-07-27,16:00:43.000,208,10970589,13685,0,1690473642,13118.620456119992,126.98507169000368,53540.07644256
2023-07-27,16:00:44.000,208,10970591,13685,0,1690473643,13118.606983500002,126.90753126000345,53540.03451984001
2023-07-27,16:00:45.000,208,10970647,13445,0,1690473644,13118.600247189992,126.91458039000281,53540.02753272
2023-07-27,16:00:46.000,208,10970633,13645,0,1690473645,13118.647401360002,126.84408909000194,53540.02753272
2023-07-27,16:00:47.000,208,10970613,13805,0,1690473646,13118.640665049992,126.82999083000323,53540.020545600004
2023-07-27,16:00:48.000,208,10970649,13605,0,1690473647,13118.654137669997,126.78064692000044,53540.041506960006
2023-07-27,16:00:49.000,208,10970579,13685,0,1690473648,13118.647401360002,126.70310649000021,53540.041506960006
2023-07-27,16:00:50.000,208,10970581,13245,0,1690473649,13118.627192430002,126.66786084000341,53539.94368728001
2023-07-27,16:00:51.000,208,10970620,13685,0,1690473650,13118.667610290002,126.6537625800047,53539.803944880005
2023-07-27,16:00:52.000,208,10970628,13805,0,1690473651,13118.876435899998,126.61146780000126,53540.041506960006
2023-07-27,16:00:53.000,208,10970581,13645,0,1690473652,13118.984216859993,126.57622215000447,53540.0554812
2023-07-27,16:00:54.000,208,10970588,13685,0,1690473653,13119.13241567999,126.59032041000319,53540.06246832001
2023-07-27,16:00:55.000,208,10970566,13765,0,1690473654,13119.2806145,126.56212388999847,53540.11836528
2023-07-27,16:00:56.000,208,10970609,13605,0,1690473655,13119.51638534999,126.51982911000232,53540.13233952001
2023-07-27,16:00:57.000,208,10970606,13725,0,1690473656,13119.664584170001,126.46343607000017,53540.17426224
2023-07-27,16:00:58.000,208,10970599,13805,0,1690473657,13119.752156199997,126.39999389999866,53540.20221072001
2023-07-27,16:00:59.000,208,10970606,13565,0,1690473658,13119.806046680002,126.30835520999972,53540.20221072001
2023-07-27,16:01:00.000,208,10970558,13565,0,1690473659,13119.792574059997,126.1955691300027,53540.22317208
2023-07-27,16:01:01.000,208,10970584,13765,0,1690473660,13119.745419890001,126.09688131000439,53540.23015920001
2023-07-27,16:01:02.000,208,10970643,13405,0,1690473661,13119.711738339996,125.93475132000458,53540.22317208
2023-07-27,16:01:03.000,208,10970596,13485,0,1690473662,13119.62416631,125.82901436999964,53540.15330088001
2023-07-27,16:01:04.000,208,10970597,13725,0,1690473663,13119.60395738,125.6880317699979,53540.16028800001
2023-07-27,16:01:05.000,208,10970591,13565,0,1690473664,13119.597221069991,125.47655787000258,53540.21618496
2023-07-27,16:01:06.000,208,10970614,13645,0,1690473665,13119.53659427999,125.391968310003,53540.18124936001
2023-07-27,16:01:07.000,208,10970603,13645,0,1690473666,13119.49617641999,125.34967352999956,53540.139326640005
2023-07-27,16:01:08.000,208,10970603,13765,0,1690473667,13119.58374845,125.2439365800019,53540.188236480004
2023-07-27,16:01:09.000,208,10970629,13525,0,1690473668,13119.56353952,125.22983832000318,53540.14631376
2023-07-27,16:01:10.000,208,10970577,13445,0,1690473669,13119.637638929991,125.20164179999847,53540.209197840006
2023-07-27,16:01:11.000,208,10970581,13925,0,1690473670,13119.657847859991,125.22983832000318,53540.17426224
2023-07-27,16:01:12.000,208,10970591,13765,0,1690473671,13119.725210960001,125.26508396999998,53540.17426224
2023-07-27,16:01:13.000,208,10970575,13685,0,1690473672,13119.745419890001,125.30737875000341,53540.1952236
2023-07-27,16:01:14.000,208,10970608,13765,0,1690473673,13119.826255610002,125.32852614000149,53540.28605616
2023-07-27,16:01:15.000,208,10970567,13605,0,1690473674,13119.826255610002,125.30737875000341,53540.258107680005
2023-07-27,16:01:16.000,208,10970593,13845,0,1690473675,13119.873409779997,125.31442788000277,53540.23714632
2023-07-27,16:01:17.000,208,10970571,13725,0,1690473676,13119.812782989997,125.36377178999828,53540.16028800001
2023-07-27,16:01:18.000,208,10970568,13765,0,1690473677,13119.799310369992,125.34967352999956,53540.22317208
2023-07-27,16:01:19.000,208,10970610,13965,0,1690473678,13119.819519299992,125.35672265999892,53540.2650948
2023-07-27,16:01:20.000,208,10970570,14005,0,1690473679,13119.826255610002,125.37082091999764,53540.27906904001
2023-07-27,16:01:21.000,208,10970595,13565,0,1690473680,13119.745419890001,125.3426244000002,53540.36291448
2023-07-27,16:01:22.000,208,10970588,13885,0,1690473681,13119.731947269996,125.391968310003,53540.32797888001
2023-07-27,16:01:23.000,208,10970569,13925,0,1690473682,13119.617429999991,125.46245961000386,53540.27906904001
2023-07-27,16:01:24.000,208,10970567,13405,0,1690473683,13119.651111549996,125.49770526000066,53540.23015920001
2023-07-27,16:01:25.000,208,10970646,13645,0,1690473684,13119.671320479996,125.54704917000345,53540.29304328
2023-07-27,16:01:26.000,208,10970597,13405,0,1690473685,13119.738683579992,125.60344220999832,53540.27208192
2023-07-27,16:01:27.000,208,10970600,13565,0,1690473686,13119.826255610002,125.7021300300039,53540.258107680005
2023-07-27,16:01:28.000,208,10970586,13805,0,1690473687,13119.826255610002,125.7021300300039,53540.23714632
2023-07-27,16:01:29.000,208,10970606,13725,0,1690473688,13120.055290149998,125.76557219999813,53540.355927360004
2023-07-27,16:01:30.000,208,10970577,13805,0,1690473689,13120.156334799998,125.75147393999941,53540.39785008001
2023-07-27,16:01:31.000,208,10970551,13925,0,1690473690,13120.203488969993,125.75147393999941,53540.4048372
2023-07-27,16:01:32.000,208,10970560,13565,0,1690473691,13120.156334799998,125.69508090000454,53540.355927360004
2023-07-27,16:01:33.000,208,10970560,13565,0,1690473692,13120.203488969993,125.66688437999983,53540.36291448
2023-07-27,16:01:34.000,208,10970610,13805,0,1690473693,13120.284324689994,125.58229482000024,53540.39086296
2023-07-27,16:01:35.000,208,10970612,13805,0,1690473694,13120.216961589998,125.5259017799981,53540.39785008001
2023-07-27,16:01:36.000,208,10970576,13605,0,1690473695,13120.223697899994,125.44131221999851,53540.46772128001
2023-07-27,16:01:37.000,208,10970563,13725,0,1690473696,13120.129389559988,125.31442788000277,53540.43278568
2023-07-27,16:01:38.000,208,10970623,13685,0,1690473697,13120.028344910002,125.27213309999934,53540.49566976001
2023-07-27,16:01:39.000,208,10970613,13525,0,1690473698,13119.826255610002,125.21574006000446,53540.46772128001
2023-07-27,16:01:40.000,208,10970612,13525,0,1690473699,13119.630902619996,125.16639615000167,53540.43278568
2023-07-27,16:01:41.000,208,10970534,13565,0,1690473700,13119.2806145,125.2439365800019,53540.258107680005
2023-07-27,16:01:42.000,208,10970611,13725,0,1690473701,13119.23346032999,125.20164179999847,53540.34894024001
2023-07-27,16:01:43.000,208,10970621,13765,0,1690473702,13119.125679369994,125.26508396999998,53540.34195312
2023-07-27,16:01:44.000,208,10970587,13605,0,1690473703,13119.065052579994,125.28623135999806,53540.44675992001
2023-07-27,16:01:45.000,208,10970575,13725,0,1690473704,13118.957271619998,125.3426244000002,53540.39086296
2023-07-27,16:01:46.000,208,10970589,13565,0,1690473705,13118.910117449988,125.391968310003,53540.307017520005
2023-07-27,16:01:47.000,208,10970558,13765,0,1690473706,13118.970744239989,125.42721395999979,53540.30003040001
2023-07-27,16:01:48.000,208,10970585,13725,0,1690473707,13118.970744239989,125.42016483000043,53540.334966
2023-07-27,16:01:49.000,208,10970631,13685,0,1690473708,13119.091997819989,125.44131221999851,53540.32797888001
2023-07-27,16:01:50.000,208,10970578,13805,0,1690473709,13119.11220674999,125.42016483000043,53540.21618496
2023-07-27,16:01:51.000,208,10970569,13765,0,1690473710,13119.19304246999,125.42721395999979,53540.25112056001
2023-07-27,16:01:52.000,208,10970587,13605,0,1690473711,13119.26040557,125.39901744000235,53540.25112056001
2023-07-27,16:01:53.000,208,10970589,13805,0,1690473712,13119.368186529995,125.391968310003,53540.334966
2023-07-27,16:01:54.000,208,10970612,13605,0,1690473713,13119.428813319995,125.35672265999892,53540.28605616
2023-07-27,16:01:55.000,208,10970632,13765,0,1690473714,13119.42207701,125.3426244000002,53540.188236480004
2023-07-27,16:01:56.000,208,10970598,13685,0,1690473715,13119.570275829996,125.32852614000149,53540.307017520005
2023-07-27,16:01:57.000,208,10970581,13565,0,1690473716,13119.711738339996,125.37787005000428,53540.2650948
2023-07-27,16:01:58.000,208,10970596,13605,0,1690473717,13119.785837750002,125.35672265999892,53540.27208192
2023-07-27,16:01:59.000,208,10970567,13525,0,1690473718,13119.866673470002,125.37082091999764,53540.307017520005
2023-07-27,16:02:00.000,208,10970579,13405,0,1690473719,13119.974454429997,125.42016483000043,53540.34195312
2023-07-27,16:02:01.000,208,10970628,13765,0,1690473720,13120.163071109993,125.40606657000171,53540.38387584
2023-07-27,16:02:02.000,208,10970579,13405,0,1690473721,13120.250643139989,125.43426308999915,53540.45374704
2023-07-27,16:02:03.000,208,10970634,14045,0,1690473722,13120.270852069989,125.50475439000002,53540.376888720006
2023-07-27,16:02:04.000,208,10970589,13725,0,1690473723,13120.39210564999,125.5893439499996,53540.44675992001
2023-07-27,16:02:05.000,208,10970600,13605,0,1690473724,13120.385369339994,125.64573699000175,53540.49566976001
2023-07-27,16:02:06.000,208,10970643,13805,0,1690473725,13120.445996129994,125.69508090000454,53540.49566976001
2023-07-27,16:02:07.000,208,10970602,14005,0,1690473726,13120.365160409994,125.77262133000477,53540.53060536
2023-07-27,16:02:08.000,208,10970587,13725,0,1690473727,13120.344951479994,125.836063499999,53540.474708400005
2023-07-27,16:02:09.000,208,10970576,13765,0,1690473728,13120.297797309999,125.88540741000179,53540.61445080001
2023-07-27,16:02:10.000,208,10970591,13765,0,1690473729,13120.142862179993,125.92770218999794,53540.593489440005
2023-07-27,16:02:11.000,208,10970632,13805,0,1690473730,13120.001399669993,125.90655479999987,53540.53060536
2023-07-27,16:02:12.000,208,10970627,13765,0,1690473731,13119.893618709997,125.89245654000115,53540.56554096001
2023-07-27,16:02:13.000,208,10970578,13805,0,1690473732,13119.705002030001,125.88540741000179,53540.523618240004
2023-07-27,16:02:14.000,208,10970637,13845,0,1690473733,13119.58374845,125.89245654000115,53540.49566976001
2023-07-27,16:02:15.000,208,10970604,13405,0,1690473734,13119.570275829996,125.82196524000028,53540.53759248001
2023-07-27,16:02:16.000,208,10970602,13685,0,1690473735,13119.56353952,125.75147393999941,53540.58650232001
2023-07-27,16:02:17.000,208,10970635,13725,0,1690473736,13119.54333059,125.6880317699979,53540.55156672
2023-07-27,16:02:18.000,208,10970586,13605,0,1690473737,13119.54333059,125.62458960000367,53540.48868264001
2023-07-27,16:02:19.000,208,10970631,13885,0,1690473738,13119.550066899996,125.59639307999896,53540.43278568
2023-07-27,16:02:20.000,208,10970576,13605,0,1690473739,13119.58374845,125.5259017799981,53540.46772128001
2023-07-27,16:02:21.000,208,10970640,13805,0,1690473740,13119.570275829996,125.48360700000194,53540.4397728
2023-07-27,16:02:22.000,208,10970620,13845,0,1690473741,13119.597221069991,125.47655787000258,53540.41182432
2023-07-27,16:02:23.000,208,10970586,13765,0,1690473742,13119.58374845,125.44836134999787,53540.48868264001
2023-07-27,16:02:24.000,208,10970596,13805,0,1690473743,13119.577012139991,125.44836134999787,53540.50265688
2023-07-27,16:02:25.000,208,10970609,13725,0,1690473744,13119.529857969996,125.44131221999851,53540.53060536
2023-07-27,16:02:26.000,208,10970605,13565,0,1690473745,13119.54333059,125.46245961000386,53540.48169552
2023-07-27,16:02:27.000,208,10970605,13725,0,1690473746,13119.46249487,125.42721395999979,53540.44675992001
2023-07-27,16:02:28.000,208,10970598,13565,0,1690473747,13119.449022249995,125.40606657000171,53540.39785008001
2023-07-27,16:02:29.000,208,10970608,13565,0,1690473748,13119.35471390999,125.35672265999892,53540.307017520005
2023-07-27,16:02:30.000,208,10970601,13485,0,1690473749,13119.34124129,125.35672265999892,53540.258107680005
2023-07-27,16:02:31.000,208,10970632,13805,0,1690473750,13119.327768669995,125.30737875000341,53540.32797888001
2023-07-27,16:02:32.000,208,10970583,13565,0,1690473751,13119.2806145,125.30032962000405,53540.334966
2023-07-27,16:02:33.000,208,10970609,14005,0,1690473752,13119.27387818999,125.2791822299987,53540.29304328
2023-07-27,16:02:34.000,208,10970597,13485,0,1690473753,13119.31429604999,125.2439365800019,53540.258107680005
2023-07-27,16:02:35.000,208,10970620,14005,0,1690473754,13119.206515089994,125.29328049000469,53540.2650948
2023-07-27,16:02:36.000,208,10970570,13445,0,1690473755,13119.098734129999,125.33557527000085,53540.1253524
2023-07-27,16:02:37.000,208,10970597,13525,0,1690473756,13118.997689479998,125.38491918000364,53540.139326640005
2023-07-27,16:02:38.000,208,10970607,13925,0,1690473757,13118.849490660003,125.48360700000194,53540.020545600004
2023-07-27,16:02:39.000,208,10970619,13605,0,1690473758,13118.761918629993,125.5259017799981,53540.11836528
2023-07-27,16:02:40.000,208,10970566,13885,0,1690473759,13118.741709699992,125.56819656000152,53540.08342968001
2023-07-27,16:02:41.000,208,10970625,13765,0,1690473760,13118.573301949997,125.64573699000175,53539.92971304
2023-07-27,16:02:42.000,208,10970618,13725,0,1690473761,13118.600247189992,125.69508090000454,53540.11137816001
2023-07-27,16:02:43.000,208,10970585,13685,0,1690473762,13118.485729920001,125.76557219999813,53540.020545600004
2023-07-27,16:02:44.000,208,10970545,13685,0,1690473763,13118.438575749991,125.80786698000156,53540.00657136
2023-07-27,16:02:45.000,208,10970597,13605,0,1690473764,13118.38468527,125.89245654000115,53539.96464864001
2023-07-27,16:02:46.000,208,10970608,13885,0,1690473765,13118.36447634,125.88540741000179,53540.00657136
2023-07-27,16:02:47.000,208,10970602,13605,0,1690473766,13118.290376929996,125.9488495800033,53539.93670016
2023-07-27,16:02:48.000,208,10970615,13725,0,1690473767,13118.28364062,125.95589871000266,53539.873816080006
2023-07-27,16:02:49.000,208,10970576,13925,0,1690473768,13118.34426741,125.91360392999923,53539.96464864001
2023-07-27,16:02:50.000,208,10970627,13605,0,1690473769,13118.33753109999,125.86426002000371,53539.92971304
2023-07-27,16:02:51.000,208,10970563,13445,0,1690473770,13118.28364062,125.90655479999987,53539.83888048
2023-07-27,16:02:52.000,208,10970642,13805,0,1690473771,13118.32405848,125.84311262999836,53539.79695776001
2023-07-27,16:02:53.000,208,10970556,13645,0,1690473772,13118.431839439996,125.77262133000477,53539.755035040005
2023-07-27,16:02:54.000,208,10970606,14005,0,1690473773,13118.633928739997,125.71622829000262,53539.82490624001
2023-07-27,16:02:55.000,208,10970573,13885,0,1690473774,13118.694555529997,125.64573699000175,53539.78298352
2023-07-27,16:02:56.000,208,10970622,13565,0,1690473775,13118.782127559993,125.61049133999768,53539.76900928
2023-07-27,16:02:57.000,208,10970602,13925,0,1690473776,13118.916853759998,125.5540983000028,53539.78997064
2023-07-27,16:02:58.000,208,10970566,13925,0,1690473777,13119.058316269999,125.49770526000066,53539.79695776001
2023-07-27,16:02:59.000,208,10970578,13925,0,1690473778,13119.051579959989,125.50475439000002,53539.76202216
2023-07-27,16:03:00.000,208,10970588,13885,0,1690473779,13119.044843649994,125.44836134999787,53539.77599640001
2023-07-27,16:03:01.000,208,10970613,14005,0,1690473780,13118.937062689998,125.44836134999787,53539.66420248
2023-07-27,16:03:02.000,208,10970623,13605,0,1690473781,13118.937062689998,125.37082091999764,53539.65721536001
2023-07-27,16:03:03.000,208,10970582,13885,0,1690473782,13118.883172209993,125.35672265999892,53539.69913808001
2023-07-27,16:03:04.000,208,10970574,13685,0,1690473783,13118.836018039998,125.27213309999934,53539.685163840004
2023-07-27,16:03:05.000,208,10970566,13685,0,1690473784,13118.802336489993,125.30032962000405,53539.65721536001
2023-07-27,16:03:06.000,208,10970588,13765,0,1690473785,13118.903381139993,125.30032962000405,53539.7410608
2023-07-27,16:03:07.000,208,10970586,13805,0,1690473786,13118.903381139993,125.2791822299987,53539.6711896
2023-07-27,16:03:08.000,208,10970605,13725,0,1690473787,13118.930326379988,125.32147701000213,53539.64324112
2023-07-27,16:03:09.000,208,10970608,13765,0,1690473788,13118.916853759998,125.42721395999979,53539.587344160005
2023-07-27,16:03:10.000,208,10970601,13565,0,1690473789,13118.950535309988,125.4906561300013,53539.60830552001
2023-07-27,16:03:11.000,208,10970638,13925,0,1690473790,13118.997689479998,125.62458960000367,53539.71311232
2023-07-27,16:03:12.000,208,10970556,13565,0,1690473791,13118.997689479998,125.7021300300039,53539.6711896
2023-07-27,16:03:13.000,208,10970592,13605,0,1690473792,13118.997689479998,125.89245654000115,53539.636254000005
2023-07-27,16:03:14.000,208,10970590,13765,0,1690473793,13118.943798999993,126.0122917500048,53539.7410608
2023-07-27,16:03:15.000,208,10970576,13525,0,1690473794,13118.856226969998,126.21671652000077,53539.57336992
2023-07-27,16:03:16.000,208,10970600,13925,0,1690473795,13118.775391249997,126.33655173000443,53539.65022824001
2023-07-27,16:03:17.000,208,10970568,13805,0,1690473796,13118.708028150002,126.51277998000296,53539.69215096
2023-07-27,16:03:18.000,208,10970633,13645,0,1690473797,13118.606983500002,126.59736954000255,53539.65721536001
2023-07-27,16:03:19.000,208,10970602,13525,0,1690473798,13118.472257299996,126.71720474999893,53539.69215096
2023-07-27,16:03:20.000,208,10970566,13725,0,1690473799,13118.357740029991,126.8511382200013,53539.636254000005
2023-07-27,16:03:21.000,208,10970634,13765,0,1690473800,13118.24322276,126.89343300000473,53539.706125200006
2023-07-27,16:03:22.000,208,10970633,13925,0,1690473801,13118.128705489995,126.91458039000281,53539.69215096
2023-07-27,16:03:23.000,208,10970601,13805,0,1690473802,13117.98050667,126.92162952000217,53539.6013184
2023-07-27,16:03:24.000,208,10970598,13925,0,1690473803,13117.93335249999,126.92867865000153,53539.517472960004
2023-07-27,16:03:25.000,208,10970588,14085,0,1690473804,13117.764944749993,126.9498260399996,53539.52446008
2023-07-27,16:03:26.000,208,10970581,13565,0,1690473805,13117.737999509998,126.93572778000089,53539.48952448001
2023-07-27,16:03:27.000,208,10970593,13565,0,1690473806,13117.650427479988,127.01326821000112,53539.47555024
2023-07-27,16:03:28.000,208,10970577,13645,0,1690473807,13117.636954859998,127.02736646999983,53539.48253736001
2023-07-27,16:03:29.000,208,10970621,13845,0,1690473808,13117.616745929998,127.11195602999942,53539.43362752
2023-07-27,16:03:30.000,208,10970597,13445,0,1690473809,13117.690845339988,127.14720168000349,53539.50349872
2023-07-27,16:03:31.000,208,10970553,13605,0,1690473810,13117.643691169993,127.196545589999,53539.468563120005
2023-07-27,16:03:32.000,208,10970589,13565,0,1690473811,13117.603273309993,127.196545589999,53539.321833600006
2023-07-27,16:03:33.000,208,10970624,13765,0,1690473812,13117.630218550003,127.22474211000372,53539.33580784
2023-07-27,16:03:34.000,208,10970628,13685,0,1690473813,13117.684109029993,127.16834907000157,53539.321833600006
2023-07-27,16:03:35.000,208,10970591,13565,0,1690473814,13117.697581649998,127.16129994000221,53539.370743440006
2023-07-27,16:03:36.000,208,10970594,13605,0,1690473815,13117.677372719998,127.06966125000326,53539.251962400005
2023-07-27,16:03:37.000,208,10970628,13845,0,1690473816,13117.791889989989,126.99212082000304,53539.29388512001
2023-07-27,16:03:38.000,208,10970574,13965,0,1690473817,13117.879462019999,126.9004821300041,53539.349782080004
2023-07-27,16:03:39.000,208,10970607,13485,0,1690473818,13117.93335249999,126.80179430999851,53539.38471768
2023-07-27,16:03:40.000,208,10970585,13725,0,1690473819,13117.946825119994,126.69605736000085,53539.33580784
2023-07-27,16:03:41.000,208,10970590,13325,0,1690473820,13117.987242979994,126.6044186700019,53539.36375632001
2023-07-27,16:03:42.000,208,10970601,13925,0,1690473821,13117.98050667,126.47048519999953,53539.27991088
2023-07-27,16:03:43.000,208,10970578,13725,0,1690473822,13117.967034049994,126.39999389999866,53539.27292376001
2023-07-27,16:03:44.000,208,10970590,13685,0,1690473823,13118.088287629995,126.30835520999972,53539.34279496001
2023-07-27,16:03:45.000,208,10970585,13725,0,1690473824,13118.169123349995,126.26606043000356,53539.40567904
2023-07-27,16:03:46.000,208,10970620,13565,0,1690473825,13118.27690430999,126.18852000000334,53539.41266616001
2023-07-27,16:03:47.000,208,10970624,13885,0,1690473826,13118.27690430999,126.16032347999862,53539.31484648001
2023-07-27,16:03:48.000,208,10970597,13725,0,1690473827,13118.290376929996,126.15327434999926,53539.29388512001
2023-07-27,16:03:49.000,208,10970635,13805,0,1690473828,13118.36447634,126.16737260999798,53539.32882072
2023-07-27,16:03:50.000,208,10970621,13765,0,1690473829,13118.438575749991,126.17442174000462,53539.3567692
2023-07-27,16:03:51.000,208,10970587,13605,0,1690473830,13118.445312060001,126.11802870000247,53539.370743440006
2023-07-27,16:03:52.000,208,10970602,13765,0,1690473831,13118.452048369996,126.12507783000183,53539.30785936
2023-07-27,16:03:53.000,208,10970568,13765,0,1690473832,13118.418366819991,126.11802870000247,53539.39170480001
2023-07-27,16:03:54.000,208,10970596,13965,0,1690473833,13118.38468527,126.03343914000288,53539.44061464001
2023-07-27,16:03:55.000,208,10970576,13725,0,1690473834,13118.229750139995,126.01934088000417,53539.419653280005
2023-07-27,16:03:56.000,208,10970594,13725,0,1690473835,13118.15565072999,125.96294784000202,53539.40567904
2023-07-27,16:03:57.000,208,10970617,13765,0,1690473836,13117.987242979994,125.88540741000179,53539.37773056
2023-07-27,16:03:58.000,208,10970601,13845,0,1690473837,13117.812098919989,125.836063499999,53539.29388512001
2023-07-27,16:03:59.000,208,10970610,13565,0,1690473838,13117.758208439998,125.71622829000262,53539.38471768
2023-07-27,16:04:00.000,208,10970590,13885,0,1690473839,13117.616745929998,125.67393350999919,53539.300872240005
2023-07-27,16:04:01.000,208,10970550,13965,0,1690473840,13117.522437589992,125.61049133999768,53539.29388512001
2023-07-27,16:04:02.000,208,10970563,13485,0,1690473841,13117.482019729992,125.56114743000217,53539.300872240005
2023-07-27,16:04:03.000,208,10970601,13445,0,1690473842,13117.434865559997,125.51180351999938,53539.31484648001
2023-07-27,16:04:04.000,208,10970607,13445,0,1690473843,13117.441601869992,125.57524569000088,53539.29388512001
2023-07-27,16:04:05.000,208,10970614,13645,0,1690473844,13117.434865559997,125.5893439499996,53539.251962400005
2023-07-27,16:04:06.000,208,10970589,13725,0,1690473845,13117.482019729992,125.63163873000303,53539.19606544001
2023-07-27,16:04:07.000,208,10970588,13685,0,1690473846,13117.455074489997,125.68098263999855,53539.203052560006
2023-07-27,16:04:08.000,208,10970625,13845,0,1690473847,13117.583064379993,125.72327742000198,53539.27292376001
2023-07-27,16:04:09.000,208,10970577,13805,0,1690473848,13117.623482239993,125.8008178500022,53539.27991088
2023-07-27,16:04:10.000,208,10970628,13885,0,1690473849,13117.576328069998,125.89245654000115,53539.203052560006
2023-07-27,16:04:11.000,208,10970647,13925,0,1690473850,13117.562855449993,125.97704610000073,53539.27991088
2023-07-27,16:04:12.000,208,10970593,13565,0,1690473851,13117.529173900002,125.9840952300001,53539.2170268
2023-07-27,16:04:13.000,208,10970607,13765,0,1690473852,13117.455074489997,126.06163566000032,53539.251962400005
2023-07-27,16:04:14.000,208,10970594,13765,0,1690473853,13117.468547110002,126.06163566000032,53539.203052560006
2023-07-27,16:04:15.000,208,10970586,13925,0,1690473854,13117.468547110002,126.10393044000375,53539.321833600006
2023-07-27,16:04:16.000,208,10970590,13525,0,1690473855,13117.482019729992,126.09688131000439,53539.27991088
2023-07-27,16:04:17.000,208,10970602,13645,0,1690473856,13117.468547110002,126.08983217999776,53539.24497528001
2023-07-27,16:04:18.000,208,10970564,13645,0,1690473857,13117.569591760002,126.07573391999904,53539.321833600006
2023-07-27,16:04:19.000,208,10970624,13845,0,1690473858,13117.535910209997,126.0475374000016,53539.33580784
2023-07-27,16:04:20.000,208,10970608,13565,0,1690473859,13117.562855449993,126.04048827000224,53539.251962400005
2023-07-27,16:04:21.000,208,10970595,13885,0,1690473860,13117.583064379993,125.92065305999859,53539.27292376001
2023-07-27,16:04:22.000,208,10970573,13805,0,1690473861,13117.603273309993,125.86426002000371,53539.19606544001
2023-07-27,16:04:23.000,208,10970580,13765,0,1690473862,13117.589800690002,125.78671959000349,53539.22401392001
2023-07-27,16:04:24.000,208,10970626,13925,0,1690473863,13117.663900099993,125.65278612000111,53539.29388512001
2023-07-27,16:04:25.000,208,10970577,13765,0,1690473864,13117.663900099993,125.54704917000345,53539.349782080004
2023-07-27,16:04:26.000,208,10970635,13565,0,1690473865,13117.704317959993,125.44836134999787,53539.321833600006
2023-07-27,16:04:27.000,208,10970636,13605,0,1690473866,13117.616745929998,125.34967352999956,53539.251962400005
2023-07-27,16:04:28.000,208,10970575,13725,0,1690473867,13117.616745929998,125.25803484000062,53539.251962400005
2023-07-27,16:04:29.000,208,10970538,13725,0,1690473868,13117.569591760002,125.16639615000167,53539.27991088
2023-07-27,16:04:30.000,208,10970635,13885,0,1690473869,13117.522437589992,125.0959048500008,53539.22401392001
2023-07-27,16:04:31.000,208,10970604,13565,0,1690473870,13117.508964970002,125.02541354999994,53539.24497528001
2023-07-27,16:04:32.000,208,10970563,13925,0,1690473871,13117.448338180002,124.96902050999779,53539.24497528001
2023-07-27,16:04:33.000,208,10970602,13725,0,1690473872,13117.401184009992,124.95492224999907,53539.18907832
2023-07-27,16:04:34.000,208,10970604,13725,0,1690473873,13117.421392939992,124.933774860001,53539.23798816
2023-07-27,16:04:35.000,208,10970663,13685,0,1690473874,13117.360766149992,124.933774860001,53539.27292376001
2023-07-27,16:04:36.000,208,10970586,13725,0,1690473875,13117.327084600001,124.94787311999971,53539.21003968
2023-07-27,16:04:37.000,208,10970607,13925,0,1690473876,13117.219303639991,125.01131529000122,53539.154142720006
2023-07-27,16:04:38.000,208,10970589,13725,0,1690473877,13117.252985189996,124.98311877000378,53539.24497528001
2023-07-27,16:04:39.000,208,10970620,13805,0,1690473878,13117.232776259996,124.97606964000443,53539.27292376001
2023-07-27,16:04:40.000,208,10970584,13565,0,1690473879,13117.205831020001,124.97606964000443,53539.2170268
2023-07-27,16:04:41.000,208,10970569,13645,0,1690473880,13117.259721499991,124.87738181999885,53539.23798816
2023-07-27,16:04:42.000,208,10970552,13645,0,1690473881,13117.239512569991,124.8844309499982,53539.2170268
2023-07-27,16:04:43.000,208,10970612,13845,0,1690473882,13117.151940539996,124.81393965000461,53539.17510408001
2023-07-27,16:04:44.000,208,10970611,13885,0,1690473883,13117.172149469996,124.72935008999775,53539.16112984
2023-07-27,16:04:45.000,208,10970612,14045,0,1690473884,13117.205831020001,124.62361314000009,53539.182091200004
2023-07-27,16:04:46.000,208,10970551,13885,0,1690473885,13117.252985189996,124.56722009999794,53539.16811696
2023-07-27,16:04:47.000,208,10970603,13685,0,1690473886,13117.219303639991,124.5390235800005,53539.05632304001
2023-07-27,16:04:48.000,208,10970594,13725,0,1690473887,13117.246248880001,124.51082706000307,53539.11920712
2023-07-27,16:04:49.000,208,10970633,13765,0,1690473888,13117.374238769997,124.48967966999771,53539.182091200004
2023-07-27,16:04:50.000,208,10970613,13805,0,1690473889,13117.441601869992,124.54607270999986,53539.11222
2023-07-27,16:04:51.000,208,10970563,13525,0,1690473890,13117.475283419997,124.58131836000393,53539.14016848
2023-07-27,16:04:52.000,208,10970612,13685,0,1690473891,13117.515701279997,124.72230095999839,53539.06331016
2023-07-27,16:04:53.000,208,10970601,13605,0,1690473892,13117.603273309993,124.70115357000032,53539.084271520005
2023-07-27,16:04:54.000,208,10970590,13885,0,1690473893,13117.731263199988,124.76459574000182,53539.16811696
2023-07-27,16:04:55.000,208,10970584,14005,0,1690473894,13117.818835229999,124.84213617000205,53539.18907832
2023-07-27,16:04:56.000,208,10970570,13885,0,1690473895,13117.852516779989,124.8844309499982,53539.133181360005
2023-07-27,16:04:57.000,208,10970581,14085,0,1690473896,13117.906407259994,124.92672573000164,53539.16112984
2023-07-27,16:04:58.000,208,10970578,13845,0,1690473897,13117.97377035999,124.933774860001,53539.25894952
2023-07-27,16:04:59.000,208,10970630,13685,0,1690473898,13117.95356142999,124.94082399000035,53539.25894952
2023-07-27,16:05:00.000,208,10970597,13685,0,1690473899,13117.91314356999,124.96902050999779,53539.23798816
2023-07-27,16:05:01.000,208,10970657,13925,0,1690473900,13117.839044159999,124.98311877000378,53539.286898
2023-07-27,16:05:02.000,208,10970574,13605,0,1690473901,13117.785153679994,125.04656093999802,53539.24497528001
2023-07-27,16:05:03.000,208,10970587,13645,0,1690473902,13117.677372719998,125.05361007000465,53539.24497528001
2023-07-27,16:05:04.000,208,10970595,13565,0,1690473903,13117.663900099993,125.11000310999952,53539.286898
2023-07-27,16:05:05.000,208,10970647,13685,0,1690473904,13117.569591760002,125.15934702000231,53539.321833600006
2023-07-27,16:05:06.000,208,10970608,13725,0,1690473905,13117.455074489997,125.26508396999998,53539.300872240005
2023-07-27,16:05:07.000,208,10970614,13725,0,1690473906,13117.333820909997,125.34967352999956,53539.251962400005
2023-07-27,16:05:08.000,208,10970647,13725,0,1690473907,13117.252985189996,125.48360700000194,53539.25894952
2023-07-27,16:05:09.000,208,10970660,13765,0,1690473908,13117.192358399996,125.62458960000367,53539.27292376001
2023-07-27,16:05:10.000,208,10970604,13605,0,1690473909,13117.151940539996,125.77262133000477,53539.286898
2023-07-27,16:05:11.000,208,10970599,13445,0,1690473910,13117.050895889995,125.77262133000477,53539.31484648001
2023-07-27,16:05:12.000,208,10970664,14165,0,1690473911,13117.01721433999,125.89950567000051,53539.30785936
2023-07-27,16:05:13.000,208,10970614,13885,0,1690473912,13116.970060169995,125.87130915000307,53539.29388512001
2023-07-27,16:05:14.000,208,10970579,13365,0,1690473913,13116.95658754999,125.89950567000051,53539.31484648001
2023-07-27,16:05:15.000,208,10970668,13605,0,1690473914,13116.83533396999,125.86426002000371,53539.300872240005
2023-07-27,16:05:16.000,208,10970628,13725,0,1690473915,13116.767970869994,125.79376872000284,53539.251962400005
2023-07-27,16:05:17.000,208,10970629,13925,0,1690473916,13116.666926219994,125.74442481000006,53539.18907832
2023-07-27,16:05:18.000,208,10970623,13885,0,1690473917,13116.639980979999,125.63163873000303,53539.182091200004
2023-07-27,16:05:19.000,208,10970596,13925,0,1690473918,13116.646717289994,125.58229482000024,53539.203052560006
2023-07-27,16:05:20.000,208,10970583,13965,0,1690473919,13116.626508359994,125.5259017799981,53539.22401392001
2023-07-27,16:05:21.000,208,10970581,13685,0,1690473920,13116.673662529989,125.49770526000066,53539.19606544001
2023-07-27,16:05:22.000,208,10970630,13565,0,1690473921,13116.680398839999,125.49770526000066,53539.182091200004
2023-07-27,16:05:23.000,208,10970630,13965,0,1690473922,13116.592826809989,125.44836134999787,53539.06331016
2023-07-27,16:05:24.000,208,10970665,13805,0,1690473923,13116.592826809989,125.46950874000322,53539.0423488
2023-07-27,16:05:25.000,208,10970583,13685,0,1690473924,13116.586090499994,125.51180351999938,53539.05632304001
2023-07-27,16:05:26.000,208,10970644,13605,0,1690473925,13116.633244669989,125.51885264999873,53539.133181360005
2023-07-27,16:05:27.000,208,10970620,13765,0,1690473926,13116.538936329998,125.51885264999873,53539.11222
2023-07-27,16:05:28.000,208,10970615,13805,0,1690473927,13116.592826809989,125.50475439000002,53539.04933592
2023-07-27,16:05:29.000,208,10970602,13565,0,1690473928,13116.639980979999,125.44131221999851,53539.09125864
2023-07-27,16:05:30.000,208,10970628,13645,0,1690473929,13116.639980979999,125.40606657000171,53539.084271520005
2023-07-27,16:05:31.000,208,10970617,14005,0,1690473930,13116.69387145999,125.39901744000235,53539.09125864
2023-07-27,16:05:32.000,208,10970591,13645,0,1690473931,13116.673662529989,125.32852614000149,53538.99343896
2023-07-27,16:05:33.000,208,10970653,13685,0,1690473932,13116.680398839999,125.27213309999934,53539.02837456001
2023-07-27,16:05:34.000,208,10970607,14005,0,1690473933,13116.75449824999,125.21574006000446,53539.02837456001
2023-07-27,16:05:35.000,208,10970646,13845,0,1690473934,13116.767970869994,125.17344528000103,53539.07029728
2023-07-27,16:05:36.000,208,10970614,13565,0,1690473935,13116.73428931999,125.15934702000231,53538.95850336001
2023-07-27,16:05:37.000,208,10970582,13805,0,1690473936,13116.660189909999,125.13819963000424,53538.986451840006
2023-07-27,16:05:38.000,208,10970642,13725,0,1690473937,13116.653453599989,125.11705223999888,53539.0423488
2023-07-27,16:05:39.000,208,10970616,13805,0,1690473938,13116.545672639993,125.13819963000424,53539.035361680006
2023-07-27,16:05:40.000,208,10970602,13925,0,1690473939,13116.431155369988,125.18754353999975,53538.99343896
2023-07-27,16:05:41.000,208,10970624,13565,0,1690473940,13116.390737510003,125.2791822299987,53539.00741320001
2023-07-27,16:05:42.000,208,10970599,14045,0,1690473941,13116.222329759992,125.28623135999806,53538.87465792
2023-07-27,16:05:43.000,208,10970595,13565,0,1690473942,13116.222329759992,125.30737875000341,53538.89561928
2023-07-27,16:05:44.000,208,10970579,13645,0,1690473943,13116.181911899992,125.29328049000469,53538.94452912
2023-07-27,16:05:45.000,208,10970633,13845,0,1690473944,13116.161702969992,125.28623135999806,53538.965490480005
2023-07-27,16:05:46.000,208,10970588,13805,0,1690473945,13116.168439280002,125.20869092999783,53538.9724776
2023-07-27,16:05:47.000,208,10970658,13685,0,1690473946,13116.148230350002,125.16639615000167,53538.88863216001
2023-07-27,16:05:48.000,208,10970579,13925,0,1690473947,13116.148230350002,125.07475746000273,53538.8327352
2023-07-27,16:05:49.000,208,10970602,13845,0,1690473948,13116.148230350002,125.00426616000186,53538.78382536
2023-07-27,16:05:50.000,208,10970640,13805,0,1690473949,13116.161702969992,124.91262747000292,53538.76985112001
2023-07-27,16:05:51.000,208,10970570,13925,0,1690473950,13116.350319650002,124.84918530000141,53538.83972232001
2023-07-27,16:05:52.000,208,10970592,13925,0,1690473951,13116.350319650002,124.79279225999926,53538.81177384001
2023-07-27,16:05:53.000,208,10970600,13925,0,1690473952,13116.357055959998,124.75754661000246,53538.74190264001
2023-07-27,16:05:54.000,208,10970578,13885,0,1690473953,13116.498518469998,124.73639922000439,53538.8327352
2023-07-27,16:05:55.000,208,10970627,13765,0,1690473954,13116.518727399998,124.71525182999903,53538.86068368001
2023-07-27,16:05:56.000,208,10970586,13925,0,1690473955,13116.498518469998,124.72230095999839,53538.72094128001
2023-07-27,16:05:57.000,208,10970564,13765,0,1690473956,13116.458100609998,124.73639922000439,53538.69299280001
2023-07-27,16:05:58.000,208,10970552,13485,0,1690473957,13116.478309539998,124.82098878000397,53538.748889760005
2023-07-27,16:05:59.000,208,10970596,13925,0,1690473958,13116.525463709993,124.86328356000013,53538.78382536
2023-07-27,16:06:00.000,208,10970621,13805,0,1690473959,13116.579354189998,124.96197137999843,53538.85369656
2023-07-27,16:06:01.000,208,10970640,14125,0,1690473960,13116.592826809989,124.98311877000378,53538.85369656
2023-07-27,16:06:02.000,208,10970597,13765,0,1690473961,13116.619772049999,125.0959048500008,53538.867670800006
2023-07-27,16:06:03.000,208,10970652,13765,0,1690473962,13116.606299429994,125.10295398000017,53538.71395416
2023-07-27,16:06:04.000,208,10970651,14125,0,1690473963,13116.69387145999,125.12410136999824,53538.762864
2023-07-27,16:06:05.000,208,10970649,13805,0,1690473964,13116.660189909999,125.16639615000167,53538.82574808
2023-07-27,16:06:07.000,208,10970584,13845,0,1690473965,13116.653453599989,125.16639615000167,53538.80478672
2023-07-27,16:06:08.000,208,10970635,13925,0,1690473966,13116.626508359994,125.18049441000039,53538.79081248001
2023-07-27,16:06:09.000,208,10970628,13885,0,1690473967,13116.69387145999,125.20164179999847,53538.78382536
2023-07-27,16:06:10.000,208,10970630,13725,0,1690473969,13116.741025629999,125.23688745000254,53538.867670800006
2023-07-27,16:06:11.000,208,10970609,13965,0,1690473970,13116.81512503999,125.29328049000469,53538.89561928
2023-07-27,16:06:12.000,208,10970662,13685,0,1690473971,13116.78144349,125.27213309999934,53538.89561928
2023-07-27,16:06:13.000,208,10970638,13805,0,1690473972,13116.707344079994,125.31442788000277,53538.80478672
2023-07-27,16:06:14.000,208,10970615,13765,0,1690473973,13116.75449824999,125.29328049000469,53538.81177384001
2023-07-27,16:06:15.000,208,10970637,14005,0,1690473974,13116.82186135,125.32852614000149,53538.867670800006
2023-07-27,16:06:16.000,208,10970608,13645,0,1690473975,13116.747761939994,125.34967352999956,53538.82574808
2023-07-27,16:06:17.000,208,10970599,13765,0,1690473976,13116.86227921,125.31442788000277,53538.81177384001
2023-07-27,16:06:18.000,208,10970615,13845,0,1690473977,13116.848806589995,125.26508396999998,53538.818760960006
2023-07-27,16:06:19.000,208,10970606,13725,0,1690473978,13116.909433379995,125.2791822299987,53538.81177384001
2023-07-27,16:06:20.000,208,10970605,13925,0,1690473979,13117.03742326999,125.20869092999783,53538.8327352
2023-07-27,16:06:21.000,208,10970639,13805,0,1690473980,13117.071104819996,125.19459266999911,53538.86068368001
2023-07-27,16:06:22.000,208,10970602,13725,0,1690473981,13117.111522679996,125.21574006000446,53538.90959352001
2023-07-27,16:06:23.000,208,10970621,13765,0,1690473982,13117.158676849991,125.21574006000446,53538.79081248001
2023-07-27,16:06:24.000,208,10970614,13565,0,1690473983,13117.18562209,125.22983832000318,53538.88863216001
2023-07-27,16:06:25.000,208,10970578,14125,0,1690473984,13117.320348289992,125.23688745000254,53539.00741320001
2023-07-27,16:06:26.000,208,10970596,13925,0,1690473985,13117.360766149992,125.21574006000446,53539.02138744
2023-07-27,16:06:27.000,208,10970608,13805,0,1690473986,13117.374238769997,125.2439365800019,53539.00741320001
2023-07-27,16:06:28.000,208,10970625,13565,0,1690473987,13117.333820909997,125.29328049000469,53538.93055488
2023-07-27,16:06:29.000,208,10970601,13725,0,1690473988,13117.313611979996,125.30032962000405,53538.99343896
2023-07-27,16:06:30.000,208,10970595,14045,0,1690473989,13117.320348289992,125.33557527000085,53539.00042608
2023-07-27,16:06:31.000,208,10970586,13845,0,1690473990,13117.293403049996,125.42016483000043,53538.94452912
2023-07-27,16:06:32.000,208,10970605,13725,0,1690473991,13117.226039950001,125.47655787000258,53538.986451840006
2023-07-27,16:06:33.000,208,10970596,13925,0,1690473992,13117.09805005999,125.54000004000409,53538.965490480005
2023-07-27,16:06:34.000,208,10970628,13925,0,1690473993,13116.97679647999,125.58229482000024,53539.02837456001
2023-07-27,16:06:35.000,208,10970568,13925,0,1690473994,13116.94311493,125.58229482000024,53539.07029728
2023-07-27,16:06:36.000,208,10970615,13485,0,1690473995,13116.75449824999,125.59639307999896,53538.93055488
2023-07-27,16:06:37.000,208,10970583,13605,0,1690473996,13116.626508359994,125.57524569000088,53539.00042608
2023-07-27,16:06:38.000,208,10970597,13685,0,1690473997,13116.478309539998,125.56114743000217,53538.867670800006
2023-07-27,16:06:39.000,208,10970554,13645,0,1690473998,13116.417682749998,125.50475439000002,53538.92356776
2023-07-27,16:06:40.000,208,10970596,13725,0,1690473999,13116.384001199993,125.46245961000386,53538.90959352001
2023-07-27,16:06:41.000,208,10970602,13925,0,1690474000,13116.363792269993,125.41311570000107,53538.87465792
2023-07-27,16:06:42.000,208,10970566,13765,0,1690474001,13116.397473819998,125.28623135999806,53538.90959352001
2023-07-27,16:06:43.000,208,10970516,13805,0,1690474002,13116.370528580002,125.25803484000062,53538.88863216001
2023-07-27,16:06:44.000,208,10970597,13605,0,1690474003,13116.303165479992,125.15229789000296,53538.76985112001
2023-07-27,16:06:45.000,208,10970591,13845,0,1690474004,13116.330110720002,125.02541354999994,53538.75587688
2023-07-27,16:06:46.000,208,10970592,13885,0,1690474005,13116.350319650002,124.933774860001,53538.78382536
2023-07-27,16:06:47.000,208,10970620,14085,0,1690474006,13116.377264889998,124.89148008000484,53538.77683824
2023-07-27,16:06:48.000,208,10970592,13805,0,1690474007,13116.357055959998,124.83508704000269,53538.73491552
2023-07-27,16:06:49.000,208,10970610,14005,0,1690474008,13116.464836919993,124.82098878000397,53538.748889760005
2023-07-27,16:06:50.000,208,10970600,14005,0,1690474009,13116.592826809989,124.81393965000461,53538.67203144001
2023-07-27,16:06:51.000,208,10970575,13805,0,1690474010,13116.69387145999,124.83508704000269,53538.71395416
2023-07-27,16:06:52.000,208,10970564,13805,0,1690474011,13116.82186135,124.91262747000292,53538.762864
2023-07-27,16:06:53.000,208,10970562,13525,0,1690474012,13116.88248814,125.05361007000465,53538.64408296001
2023-07-27,16:06:54.000,208,10970635,13765,0,1690474013,13116.970060169995,125.13819963000424,53538.66504432
2023-07-27,16:06:55.000,208,10970610,13685,0,1690474014,13117.10478637,125.30737875000341,53538.748889760005
2023-07-27,16:06:56.000,208,10970618,13565,0,1690474015,13117.16541316,125.44836134999787,53538.72094128001
2023-07-27,16:06:57.000,208,10970605,13885,0,1690474016,13117.14520423,125.60344220999832,53538.7279284
2023-07-27,16:06:58.000,208,10970634,13805,0,1690474017,13117.18562209,125.70917916000326,53538.71395416
2023-07-27,16:06:59.000,208,10970603,14085,0,1690474018,13117.232776259996,125.82901436999964,53538.82574808
2023-07-27,16:07:00.000,208,10970577,13725,0,1690474019,13117.252985189996,125.91360392999923,53538.818760960006
2023-07-27,16:07:01.000,208,10970597,13445,0,1690474020,13117.266457810001,125.99819348999881,53538.83972232001
2023-07-27,16:07:02.000,208,10970575,13565,0,1690474021,13117.327084600001,125.99819348999881,53538.846709440004
2023-07-27,16:07:03.000,208,10970598,13885,0,1690474022,13117.414656629997,125.99114435999945,53538.81177384001
2023-07-27,16:07:04.000,208,10970605,13925,0,1690474023,13117.461810799992,125.96999697000138,53538.818760960006
2023-07-27,16:07:05.000,208,10970602,13925,0,1690474024,13117.616745929998,125.92770218999794,53538.95850336001
2023-07-27,16:07:06.000,208,10970585,13485,0,1690474025,13117.677372719998,125.85016175999772,53538.986451840006
2023-07-27,16:07:07.000,208,10970568,13605,0,1690474026,13117.818835229999,125.88540741000179,53538.99343896
2023-07-27,16:07:08.000,208,10970590,13685,0,1690474027,13117.812098919989,125.85016175999772,53538.93055488
2023-07-27,16:07:09.000,208,10970633,13845,0,1690474028,13117.906407259994,125.8008178500022,53538.92356776
2023-07-27,16:07:10.000,208,10970591,13885,0,1690474029,13117.960297739999,125.79376872000284,53538.97946472001
2023-07-27,16:07:11.000,208,10970644,13925,0,1690474030,13118.04113346,125.82901436999964,53538.95151624
2023-07-27,16:07:12.000,208,10970566,13925,0,1690474031,13118.09502393999,125.85016175999772,53539.00741320001
2023-07-27,16:07:13.000,208,10970571,13765,0,1690474032,13118.14217811,125.88540741000179,53539.0423488
2023-07-27,16:07:14.000,208,10970597,14005,0,1690474033,13118.209541209995,125.85016175999772,53539.02837456001
2023-07-27,16:07:15.000,208,10970642,13765,0,1690474034,13118.351003719996,125.92770218999794,53539.11920712
2023-07-27,16:07:16.000,208,10970633,13965,0,1690474035,13118.418366819991,125.92770218999794,53539.11920712
2023-07-27,16:07:17.000,208,10970603,13605,0,1690474036,13118.431839439996,125.91360392999923,53539.084271520005
2023-07-27,16:07:18.000,208,10970606,13765,0,1690474037,13118.418366819991,125.96999697000138,53539.09824576
2023-07-27,16:07:19.000,208,10970621,13565,0,1690474038,13118.4048942,125.90655479999987,53539.16811696
2023-07-27,16:07:20.000,208,10970654,13885,0,1690474039,13118.4048942,125.90655479999987,53539.21003968
2023-07-27,16:07:21.000,208,10970603,13605,0,1690474040,13118.377948959991,125.88540741000179,53539.23798816
2023-07-27,16:07:22.000,208,10970608,13725,0,1690474041,13118.34426741,125.82901436999964,53539.25894952
2023-07-27,16:07:23.000,208,10970598,13605,0,1690474042,13118.290376929996,125.79376872000284,53539.33580784
2023-07-27,16:07:24.000,208,10970571,13645,0,1690474043,13118.17585965999,125.77262133000477,53539.286898
2023-07-27,16:07:25.000,208,10970597,13485,0,1690474044,13118.09502393999,125.7373756800007,53539.27991088
2023-07-27,16:07:26.000,208,10970622,14045,0,1690474045,13118.05460607999,125.73032655000134,53539.27991088
2023-07-27,16:07:27.000,208,10970556,13925,0,1690474046,13118.02092453,125.72327742000198,53539.30785936
2023-07-27,16:07:28.000,208,10970599,13765,0,1690474047,13117.886198329994,125.78671959000349,53539.24497528001
2023-07-27,16:07:29.000,208,10970599,13845,0,1690474048,13117.89293463999,125.78671959000349,53539.2170268
2023-07-27,16:07:30.000,208,10970625,13605,0,1690474049,13117.919879879999,125.76557219999813,53539.27991088
2023-07-27,16:07:31.000,208,10970617,13765,0,1690474050,13117.93335249999,125.79376872000284,53539.29388512001
2023-07-27,16:07:32.000,208,10970613,13925,0,1690474051,13117.872725709989,125.81491611000092,53539.30785936
2023-07-27,16:07:33.000,208,10970574,13925,0,1690474052,13117.825571539994,125.76557219999813,53539.24497528001
2023-07-27,16:07:34.000,208,10970588,13645,0,1690474053,13117.899670949999,125.75147393999941,53539.23100104
2023-07-27,16:07:35.000,208,10970619,13925,0,1690474054,13117.946825119994,125.65278612000111,53539.26593664
2023-07-27,16:07:36.000,208,10970607,13925,0,1690474055,13118.0007156,125.63163873000303,53539.31484648001
2023-07-27,16:07:37.000,208,10970569,13685,0,1690474056,13118.03439714999,125.5259017799981,53539.23100104
2023-07-27,16:07:38.000,208,10970618,13885,0,1690474057,13118.13544179999,125.42016483000043,53539.27292376001
2023-07-27,16:07:39.000,208,10970578,13565,0,1690474058,13118.209541209995,125.391968310003,53539.27991088
2023-07-27,16:07:40.000,208,10970617,13565,0,1690474059,13118.34426741,125.36377178999828,53539.300872240005
2023-07-27,16:07:41.000,208,10970568,13805,0,1690474060,13118.431839439996,125.3426244000002,53539.31484648001
2023-07-27,16:07:42.000,208,10970589,13765,0,1690474061,13118.532884089997,125.36377178999828,53539.34279496001
2023-07-27,16:07:43.000,208,10970596,13605,0,1690474062,13118.593510879997,125.43426308999915,53539.23798816
2023-07-27,16:07:44.000,208,10970585,13565,0,1690474063,13118.600247189992,125.51885264999873,53539.31484648001
2023-07-27,16:07:45.000,208,10970611,13765,0,1690474064,13118.660873979992,125.62458960000367,53539.251962400005
2023-07-27,16:07:46.000,208,10970575,13765,0,1690474065,13118.714764459997,125.70917916000326,53539.34279496001
2023-07-27,16:07:47.000,208,10970600,13605,0,1690474066,13118.708028150002,125.89245654000115,53539.419653280005
2023-07-27,16:07:48.000,208,10970554,13565,0,1690474067,13118.667610290002,126.01934088000417,53539.38471768
2023-07-27,16:07:49.000,208,10970571,13845,0,1690474068,13118.546356710001,126.18852000000334,53539.321833600006
2023-07-27,16:07:50.000,208,10970565,13925,0,1690474069,13118.431839439996,126.36474825000187,53539.34279496001
2023-07-27,16:07:51.000,208,10970604,13805,0,1690474070,13118.377948959991,126.45638694000081,53539.40567904
2023-07-27,16:07:52.000,208,10970643,13765,0,1690474071,13118.26343169,126.54802562999976,53539.43362752
2023-07-27,16:07:53.000,208,10970598,13845,0,1690474072,13118.169123349995,126.57622215000447,53539.36375632001
2023-07-27,16:07:54.000,208,10970579,13685,0,1690474073,13118.148914419995,126.58327128000383,53539.300872240005
2023-07-27,16:07:55.000,208,10970572,13805,0,1690474074,13118.169123349995,126.59032041000319,53539.39869192
2023-07-27,16:07:56.000,208,10970614,13925,0,1690474075,13118.17585965999,126.59032041000319,53539.33580784
2023-07-27,16:07:57.000,208,10970590,13805,0,1690474076,13118.21627751999,126.55507475999912,53539.38471768
2023-07-27,16:07:58.000,208,10970575,13765,0,1690474077,13118.28364062,126.52687824000168,53539.349782080004
2023-07-27,16:07:59.000,208,10970571,13685,0,1690474078,13118.418366819991,126.49163259000488,53539.34279496001
2023-07-27,16:08:00.000,208,10970599,13605,0,1690474079,13118.593510879997,126.49163259000488,53539.37773056
2023-07-27,16:08:01.000,208,10970579,13645,0,1690474080,13118.714764459997,126.52687824000168,53539.44061464001
2023-07-27,16:08:02.000,208,10970573,13845,0,1690474081,13118.849490660003,126.58327128000383,53539.46157600001
2023-07-27,16:08:03.000,208,10970586,13645,0,1690474082,13118.950535309988,126.6396643199987,53539.517472960004
2023-07-27,16:08:04.000,208,10970571,13605,0,1690474083,13118.970744239989,126.68195910000213,53539.37773056
2023-07-27,16:08:05.000,208,10970553,13925,0,1690474084,13119.031371029989,126.73130300999765,53539.45458888
2023-07-27,16:08:06.000,208,10970613,13885,0,1690474085,13119.058316269999,126.79474517999915,53539.47555024
2023-07-27,16:08:07.000,208,10970542,13565,0,1690474086,13119.051579959989,126.78064692000044,53539.4965116
2023-07-27,16:08:08.000,208,10970625,13685,0,1690474087,13119.004425789994,126.87933473999874,53539.46157600001
2023-07-27,16:08:09.000,208,10970596,13645,0,1690474088,13118.937062689998,126.9004821300041,53539.52446008
2023-07-27,16:08:10.000,208,10970579,14005,0,1690474089,13118.977480549998,126.90753126000345,53539.52446008
2023-07-27,16:08:11.000,208,10970596,13645,0,1690474090,13118.903381139993,126.93572778000089,53539.6013184
2023-07-27,16:08:12.000,208,10970594,13605,0,1690474091,13118.822545419993,126.9498260399996,53539.5663828
2023-07-27,16:08:13.000,208,10970565,14085,0,1690474092,13118.728237080002,126.9498260399996,53539.517472960004
2023-07-27,16:08:14.000,208,10970561,13925,0,1690474093,13118.681082909992,126.9498260399996,53539.51048584001
2023-07-27,16:08:15.000,208,10970620,14085,0,1690474094,13118.694555529997,126.85818735000066,53539.57336992
2023-07-27,16:08:16.000,208,10970565,13925,0,1690474095,13118.660873979992,126.76654866000172,53539.55240856
2023-07-27,16:08:17.000,208,10970607,13925,0,1690474096,13118.627192430002,126.63261518999934,53539.6013184
2023-07-27,16:08:18.000,208,10970589,13565,0,1690474097,13118.620456119992,126.51982911000232,53539.5663828
2023-07-27,16:08:19.000,208,10970620,13925,0,1690474098,13118.613719809997,126.40704302999802,53539.57336992
2023-07-27,16:08:20.000,208,10970583,13565,0,1690474099,13118.553093019997,126.33655173000443,53539.51048584001
2023-07-27,16:08:21.000,208,10970584,14005,0,1690474100,13118.465520990001,126.1955691300027,53539.50349872
2023-07-27,16:08:22.000,208,10970600,13805,0,1690474101,13118.391421579996,126.22376565000013,53539.50349872
2023-07-27,16:08:23.000,208,10970624,13605,0,1690474102,13118.310585859996,126.18147087000398,53539.468563120005
2023-07-27,16:08:24.000,208,10970596,13845,0,1690474103,13118.2028049,126.17442174000462,53539.39869192
2023-07-27,16:08:25.000,208,10970585,14085,0,1690474104,13118.22301383,126.12507783000183,53539.51048584001
2023-07-27,16:08:26.000,208,10970574,13725,0,1690474105,13118.23648644999,126.10393044000375,53539.47555024
2023-07-27,16:08:27.000,208,10970585,13725,0,1690474106,13118.24322276,126.06163566000032,53539.45458888
2023-07-27,16:08:28.000,208,10970578,13685,0,1690474107,13118.11523286999,126.01934088000417,53539.3567692
2023-07-27,16:08:29.000,208,10970565,13645,0,1690474108,13118.17585965999,125.9488495800033,53539.40567904
2023-07-27,16:08:30.000,208,10970588,13925,0,1690474109,13118.21627751999,125.88540741000179,53539.37773056
2023-07-27,16:08:31.000,208,10970616,13565,0,1690474110,13118.29711323999,125.74442481000006,53539.41266616001
2023-07-27,16:08:32.000,208,10970604,13725,0,1690474111,13118.351003719996,125.69508090000454,53539.370743440006
2023-07-27,16:08:33.000,208,10970611,13925,0,1690474112,13118.391421579996,125.5893439499996,53539.34279496001
2023-07-27,16:08:34.000,208,10970579,13525,0,1690474113,13118.452048369996,125.5259017799981,53539.36375632001
2023-07-27,16:08:35.000,208,10970609,13765,0,1690474114,13118.606983500002,125.44131221999851,53539.40567904
2023-07-27,16:08:36.000,208,10970555,13725,0,1690474115,13118.654137669997,125.41311570000107,53539.370743440006
2023-07-27,16:08:37.000,208,10970587,13565,0,1690474116,13118.728237080002,125.37082091999764,53539.36375632001
2023-07-27,16:08:38.000,208,10970579,13885,0,1690474117,13118.755182319997,125.36377178999828,53539.34279496001
2023-07-27,16:08:39.000,208,10970629,13725,0,1690474118,13118.862963279993,125.36377178999828,53539.37773056
2023-07-27,16:08:40.000,208,10970596,13725,0,1690474119,13118.964007929993,125.40606657000171,53539.41266616001
2023-07-27,16:08:41.000,208,10970627,13765,0,1690474120,13119.065052579994,125.41311570000107,53539.419653280005
2023-07-27,16:08:42.000,208,10970620,13525,0,1690474121,13119.071788889989,125.48360700000194,53539.46157600001
2023-07-27,16:08:43.000,208,10970549,13725,0,1690474122,13119.085261509994,125.4906561300013,53539.517472960004
2023-07-27,16:08:44.000,208,10970622,14045,0,1690474123,13118.990953169989,125.5540983000028,53539.39869192
2023-07-27,16:08:45.000,208,10970622,13725,0,1690474124,13118.984216859993,125.5540983000028,53539.45458888
2023-07-27,16:08:46.000,208,10970621,13645,0,1690474125,13119.017898409998,125.5893439499996,53539.47555024
2023-07-27,16:08:47.000,208,10970580,13645,0,1690474126,13119.011162099989,125.57524569000088,53539.54542144
2023-07-27,16:08:48.000,208,10970628,13805,0,1690474127,13118.910117449988,125.56114743000217,53539.48952448001
2023-07-27,16:08:49.000,208,10970583,13925,0,1690474128,13118.916853759998,125.5259017799981,53539.50349872
2023-07-27,16:08:50.000,208,10970623,13565,0,1690474129,13118.916853759998,125.51180351999938,53539.55240856
2023-07-27,16:08:51.000,208,10970598,13685,0,1690474130,13118.869699589988,125.50475439000002,53539.57336992
2023-07-27,16:08:52.000,208,10970610,13765,0,1690474131,13118.842754349993,125.53295091000473,53539.54542144
2023-07-27,16:08:53.000,208,10970602,14125,0,1690474132,13118.775391249997,125.49770526000066,53539.46157600001
2023-07-27,16:08:54.000,208,10970588,13765,0,1690474133,13118.782127559993,125.56114743000217,53539.468563120005
2023-07-27,16:08:55.000,208,10970600,13845,0,1690474134,13118.795600179998,125.56819656000152,53539.48952448001
2023-07-27,16:08:56.000,208,10970547,13845,0,1690474135,13118.802336489993,125.59639307999896,53539.58035704001
2023-07-27,16:08:57.000,208,10970630,13525,0,1690474136,13118.809072800002,125.5893439499996,53539.54542144
2023-07-27,16:08:58.000,208,10970649,13925,0,1690474137,13118.856226969998,125.61049133999768,53539.60830552001
2023-07-27,16:08:59.000,208,10970650,13645,0,1690474138,13118.937062689998,125.62458960000367,53539.6013184
2023-07-27,16:09:00.000,208,10970606,13765,0,1690474139,13118.896644829998,125.5893439499996,53539.60830552001
2023-07-27,16:09:01.000,208,10970645,13685,0,1690474140,13118.842754349993,125.51885264999873,53539.58035704001
2023-07-27,16:09:02.000,208,10970613,13685,0,1690474141,13118.896644829998,125.47655787000258,53539.62926688001
2023-07-27,16:09:03.000,208,10970586,13565,0,1690474142,13118.842754349993,125.44836134999787,53539.6013184
2023-07-27,16:09:04.000,208,10970560,14045,0,1690474143,13118.849490660003,125.39901744000235,53539.61529264
2023-07-27,16:09:05.000,208,10970596,13805,0,1690474144,13118.869699589988,125.29328049000469,53539.65022824001
2023-07-27,16:09:06.000,208,10970604,13645,0,1690474145,13118.889908519988,125.28623135999806,53539.71311232
2023-07-27,16:09:07.000,208,10970581,13725,0,1690474146,13118.957271619998,125.25098571000126,53539.65022824001
2023-07-27,16:09:08.000,208,10970586,13365,0,1690474147,13118.842754349993,125.27213309999934,53539.55939568001
2023-07-27,16:09:09.000,208,10970577,14165,0,1690474148,13118.842754349993,125.30032962000405,53539.706125200006
2023-07-27,16:09:10.000,208,10970588,13885,0,1690474149,13118.842754349993,125.36377178999828,53539.65721536001
2023-07-27,16:09:11.000,208,10970626,14085,0,1690474150,13118.842754349993,125.38491918000364,53539.7410608
2023-07-27,16:09:12.000,208,10970640,13645,0,1690474151,13118.829281730003,125.44131221999851,53539.706125200006
2023-07-27,16:09:13.000,208,10970608,13885,0,1690474152,13118.782127559993,125.50475439000002,53539.706125200006
2023-07-27,16:09:14.000,208,10970576,13565,0,1690474153,13118.836018039998,125.5540983000028,53539.69215096
2023-07-27,16:09:15.000,208,10970605,13525,0,1690474154,13118.923590069993,125.5893439499996,53539.71311232
2023-07-27,16:09:16.000,208,10970571,13965,0,1690474155,13118.916853759998,125.63163873000303,53539.67817672001
2023-07-27,16:09:17.000,208,10970582,13685,0,1690474156,13118.916853759998,125.68098263999855,53539.58035704001
2023-07-27,16:09:18.000,208,10970584,13725,0,1690474157,13118.997689479998,125.69508090000454,53539.65721536001
2023-07-27,16:09:19.000,208,10970598,13645,0,1690474158,13119.004425789994,125.69508090000454,53539.66420248
2023-07-27,16:09:20.000,208,10970634,13645,0,1690474159,13119.065052579994,125.71622829000262,53539.7410608
2023-07-27,16:09:21.000,208,10970627,13725,0,1690474160,13119.071788889989,125.75147393999941,53539.77599640001
2023-07-27,16:09:22.000,208,10970660,13725,0,1690474161,13119.031371029989,125.78671959000349,53539.78298352
2023-07-27,16:09:23.000,208,10970604,13685,0,1690474162,13119.017898409998,125.82901436999964,53539.803944880005
2023-07-27,16:09:24.000,208,10970593,13845,0,1690474163,13118.883172209993,125.90655479999987,53539.7410608
2023-07-27,16:09:25.000,208,10970612,13885,0,1690474164,13118.903381139993,125.94180045000394,53539.74804792001
2023-07-27,16:09:26.000,208,10970575,13645,0,1690474165,13118.829281730003,125.9840952300001,53539.83888048
2023-07-27,16:09:27.000,208,10970609,14165,0,1690474166,13118.782127559993,126.03343914000288,53539.90176456
2023-07-27,16:09:28.000,208,10970585,13605,0,1690474167,13118.748446010002,126.07573391999904,53539.803944880005
2023-07-27,16:09:29.000,208,10970615,13725,0,1690474168,13118.687819220002,126.07573391999904,53539.86682896001
2023-07-27,16:09:30.000,208,10970576,13645,0,1690474169,13118.660873979992,126.08983217999776,53539.83189336
2023-07-27,16:09:31.000,208,10970603,13685,0,1690474170,13118.606983500002,126.04048827000224,53539.84586760001
2023-07-27,16:09:32.000,208,10970626,13885,0,1690474171,13118.418366819991,126.01934088000417,53539.77599640001
2023-07-27,16:09:33.000,208,10970580,13965,0,1690474172,13118.26343169,125.97704610000073,53539.72009944
2023-07-27,16:09:34.000,208,10970614,13845,0,1690474173,13118.229750139995,125.87835828000243,53539.7410608
2023-07-27,16:09:35.000,208,10970592,14045,0,1690474174,13118.18259597,125.836063499999,53539.77599640001
2023-07-27,16:09:36.000,208,10970600,13645,0,1690474175,13118.088287629995,125.7021300300039,53539.67817672001
2023-07-27,16:09:37.000,208,10970552,13565,0,1690474176,13118.09502393999,125.64573699000175,53539.6711896
2023-07-27,16:09:38.000,208,10970582,13565,0,1690474177,13118.088287629995,125.5540983000028,53539.69913808001
2023-07-27,16:09:39.000,208,10970606,13645,0,1690474178,13118.08155132,125.54000004000409,53539.65022824001
2023-07-27,16:09:40.000,208,10970594,14085,0,1690474179,13118.01418821999,125.58229482000024,53539.59433128
2023-07-27,16:09:41.000,208,10970602,13885,0,1690474180,13118.04113346,125.61754047000431,53539.538434320006
2023-07-27,16:09:42.000,208,10970575,13845,0,1690474181,13118.07481500999,125.64573699000175,53539.6013184
2023-07-27,16:09:43.000,208,10970635,13685,0,1690474182,13118.08155132,125.75147393999941,53539.4965116
2023-07-27,16:09:44.000,208,10970607,13645,0,1690474183,13118.05460607999,125.81491611000092,53539.48253736001
2023-07-27,16:09:45.000,208,10970631,13965,0,1690474184,13118.05460607999,125.86426002000371,53539.538434320006
2023-07-27,16:09:46.000,208,10970597,13685,0,1690474185,13118.02092453,125.96294784000202,53539.52446008
2023-07-27,16:09:47.000,208,10970577,13685,0,1690474186,13117.946825119994,126.07573391999904,53539.517472960004
2023-07-27,16:09:48.000,208,10970625,13925,0,1690474187,13117.798626299998,126.07573391999904,53539.44760176
2023-07-27,16:09:49.000,208,10970566,13965,0,1690474188,13117.758208439998,126.0827830499984,53539.44760176
2023-07-27,16:09:50.000,208,10970620,13725,0,1690474189,13117.724526889993,126.0475374000016,53539.47555024
2023-07-27,16:09:51.000,208,10970549,13245,0,1690474190,13117.663900099993,125.9840952300001,53539.43362752
2023-07-27,16:09:52.000,208,10970589,13605,0,1690474191,13117.630218550003,125.84311262999836,53539.44061464001
2023-07-27,16:09:53.000,208,10970574,13525,0,1690474192,13117.556119139997,125.69508090000454,53539.40567904
2023-07-27,16:09:54.000,208,10970573,13725,0,1690474193,13117.495492349997,125.51885264999873,53539.300872240005
2023-07-27,16:09:55.000,208,10970619,13685,0,1690474194,13117.643691169993,125.33557527000085,53539.39170480001
2023-07-27,16:09:56.000,208,10970586,13965,0,1690474195,13117.610009620003,125.12410136999824,53539.36375632001
2023-07-27,16:09:57.000,208,10970583,13845,0,1690474196,13117.616745929998,124.96902050999779,53539.36375632001
2023-07-27,16:09:58.000,208,10970599,13765,0,1690474197,13117.636954859998,124.82098878000397,53539.27991088
2023-07-27,16:09:59.000,208,10970598,13805,0,1690474198,13117.670636409988,124.73639922000439,53539.2170268
2023-07-27,16:10:00.000,208,10970596,13725,0,1690474199,13117.758208439998,124.6518096600048,53539.286898
2023-07-27,16:10:01.000,208,10970597,13845,0,1690474200,13117.832307849989,124.64476052999817,53539.27991088
2023-07-27,16:10:02.000,208,10970584,13965,0,1690474201,13117.852516779989,124.6518096600048,53539.251962400005
2023-07-27,16:10:03.000,208,10970588,13605,0,1690474202,13117.825571539994,124.71525182999903,53539.24497528001
2023-07-27,16:10:04.000,208,10970644,13525,0,1690474203,13117.737999509998,124.72230095999839,53539.12619424001
2023-07-27,16:10:05.000,208,10970604,13605,0,1690474204,13117.677372719998,124.85623443000077,53539.14016848
2023-07-27,16:10:06.000,208,10970601,13965,0,1690474205,13117.522437589992,124.933774860001,53539.133181360005
2023-07-27,16:10:07.000,208,10970588,13485,0,1690474206,13117.428129250002,124.97606964000443,53539.12619424001
2023-07-27,16:10:08.000,208,10970629,13965,0,1690474207,13117.226039950001,125.06065920000401,53539.05632304001
2023-07-27,16:10:09.000,208,10970581,13845,0,1690474208,13117.16541316,125.13115050000488,53538.97946472001
2023-07-27,16:10:10.000,208,10970597,13725,0,1690474209,13117.071104819996,125.15934702000231,53539.00042608
2023-07-27,16:10:11.000,208,10970561,13685,0,1690474210,13117.03742326999,125.2439365800019,53539.02837456001
2023-07-27,16:10:12.000,208,10970638,13885,0,1690474211,13116.970060169995,125.2791822299987,53539.02837456001
2023-07-27,16:10:13.000,208,10970590,13565,0,1690474212,13116.889224449995,125.33557527000085,53538.89561928
2023-07-27,16:10:14.000,208,10970586,13725,0,1690474213,13116.929642309995,125.30032962000405,53538.85369656
2023-07-27,16:10:15.000,208,10970592,14085,0,1690474214,13117.00374172,125.32147701000213,53538.94452912
2023-07-27,16:10:16.000,208,10970581,13885,0,1690474215,13116.990269099995,125.25803484000062,53538.93754200001
2023-07-27,16:10:17.000,208,10970588,13925,0,1690474216,13117.02395065,125.25098571000126,53538.83972232001
2023-07-27,16:10:18.000,208,10970606,14245,0,1690474217,13117.071104819996,125.22983832000318,53538.846709440004
2023-07-27,16:10:19.000,208,10970621,13805,0,1690474218,13117.151940539996,125.18754353999975,53538.89561928
2023-07-27,16:10:20.000,208,10970581,13765,0,1690474219,13117.158676849991,125.13819963000424,53538.89561928
2023-07-27,16:10:21.000,208,10970565,13925,0,1690474220,13117.199094709991,125.11705223999888,53538.85369656
2023-07-27,16:10:22.000,208,10970589,13725,0,1690474221,13117.212567329996,125.11705223999888,53538.88863216001
2023-07-27,16:10:23.000,208,10970569,13885,0,1690474222,13117.252985189996,125.15934702000231,53538.81177384001
2023-07-27,16:10:24.000,208,10970559,13405,0,1690474223,13117.313611979996,125.13115050000488,53538.818760960006
2023-07-27,16:10:25.000,208,10970605,13845,0,1690474224,13117.401184009992,125.0959048500008,53538.89561928
2023-07-27,16:10:26.000,208,10970611,14045,0,1690474225,13117.475283419997,125.08180659000209,53538.88863216001
2023-07-27,16:10:27.000,208,10970606,13805,0,1690474226,13117.482019729992,125.01836442000058,53538.9026064
2023-07-27,16:10:28.000,208,10970647,13685,0,1690474227,13117.448338180002,124.91262747000292,53538.762864
2023-07-27,16:10:29.000,208,10970635,13885,0,1690474228,13117.488756040002,124.84918530000141,53538.748889760005
2023-07-27,16:10:30.000,208,10970571,13805,0,1690474229,13117.495492349997,124.75754661000246,53538.82574808
2023-07-27,16:10:31.000,208,10970608,13925,0,1690474230,13117.542646519993,124.68000618000224,53538.81177384001
2023-07-27,16:10:32.000,208,10970603,13885,0,1690474231,13117.596536999998,124.63066226999945,53538.81177384001
2023-07-27,16:10:33.000,208,10970556,13765,0,1690474232,13117.630218550003,124.63066226999945,53538.797799600005
2023-07-27,16:10:34.000,208,10970590,13605,0,1690474233,13117.636954859998,124.61656401000073,53538.82574808
2023-07-27,16:10:35.000,208,10970619,13765,0,1690474234,13117.771681059989,124.61656401000073,53538.92356776
2023-07-27,16:10:36.000,208,10970641,13725,0,1690474235,13117.771681059989,124.6377113999988,53538.818760960006
2023-07-27,16:10:37.000,208,10970589,14205,0,1690474236,13117.798626299998,124.61656401000073,53538.85369656
2023-07-27,16:10:38.000,208,10970598,13965,0,1690474237,13117.812098919989,124.64476052999817,53538.818760960006
2023-07-27,16:10:39.000,208,10970602,13725,0,1690474238,13117.805362609994,124.61656401000073,53538.8327352
2023-07-27,16:10:40.000,208,10970591,13885,0,1690474239,13117.859253089999,124.56017096999858,53538.93055488
2023-07-27,16:10:41.000,208,10970605,13605,0,1690474240,13117.859253089999,124.53197445000114,53538.93055488
2023-07-27,16:10:42.000,208,10970575,14045,0,1690474241,13117.879462019999,124.39804097999877,53538.92356776
2023-07-27,16:10:43.000,208,10970608,13965,0,1690474242,13117.859253089999,124.38394272000005,53538.95850336001
2023-07-27,16:10:44.000,208,10970610,13845,0,1690474243,13117.798626299998,124.21476360000088,53538.867670800006
2023-07-27,16:10:45.000,208,10970620,13725,0,1690474244,13117.845780469994,124.11607578000257,53538.867670800006
2023-07-27,16:10:46.000,208,10970612,13965,0,1690474245,13117.872725709989,123.99624056999892,53538.88164504
2023-07-27,16:10:47.000,208,10970590,13765,0,1690474246,13117.919879879999,123.92574926999805,53538.9026064
2023-07-27,16:10:48.000,208,10970619,13365,0,1690474247,13117.940088809999,123.84115970999846,53538.846709440004
2023-07-27,16:10:49.000,208,10970557,13965,0,1690474248,13118.03439714999,123.77066841000487,53538.92356776
2023-07-27,16:10:50.000,208,10970602,13925,0,1690474249,13118.21627751999,123.66493145999993,53538.965490480005
2023-07-27,16:10:51.000,208,10970607,13645,0,1690474250,13118.270167999995,123.65083320000122,53539.035361680006
2023-07-27,16:10:52.000,208,10970601,13725,0,1690474251,13118.425103130001,123.62968581000314,53538.986451840006
2023-07-27,16:10:53.000,208,10970621,13405,0,1690474252,13118.505938850001,123.68607884999801,53538.9724776
2023-07-27,16:10:54.000,208,10970605,13765,0,1690474253,13118.714764459997,123.77771754000423,53538.95850336001
2023-07-27,16:10:55.000,208,10970631,13725,0,1690474254,13118.910117449988,123.8341105799991,53539.084271520005
2023-07-27,16:10:56.000,208,10970557,13725,0,1690474255,13119.071788889989,123.9468966600034,53539.06331016
2023-07-27,16:10:57.000,208,10970554,13845,0,1690474256,13119.11220674999,124.00328969999828,53539.07029728
2023-07-27,16:10:58.000,208,10970595,13525,0,1690474257,13119.17956985,124.0808301299985,53539.11222
2023-07-27,16:10:59.000,208,10970612,13765,0,1690474258,13119.32103236,124.13722317000065,53539.18907832
2023-07-27,16:11:00.000,208,10970594,13565,0,1690474259,13119.30082343,124.13722317000065,53539.11920712
2023-07-27,16:11:01.000,208,10970586,13485,0,1690474260,13119.307559739995,124.14427230000001,53539.133181360005
2023-07-27,16:11:02.000,208,10970561,13565,0,1690474261,13119.25366925999,124.04558448000171,53539.154142720006
2023-07-27,16:11:03.000,208,10970609,13845,0,1690474262,13119.19304246999,123.99624056999892,53539.11920712
2023-07-27,16:11:04.000,208,10970614,13565,0,1690474263,13119.15262460999,123.89050362000125,53539.11920712
2023-07-27,16:11:05.000,208,10970589,13605,0,1690474264,13119.17283353999,123.78476667000359,53539.24497528001
2023-07-27,16:11:06.000,208,10970590,14085,0,1690474265,13119.17956985,123.62263668000378,53539.286898
2023-07-27,16:11:07.000,208,10970576,13405,0,1690474266,13119.206515089994,123.57329277000099,53539.3567692
2023-07-27,16:11:08.000,208,10970617,13925,0,1690474267,13119.17283353999,123.50280147000012,53539.286898
2023-07-27,16:11:09.000,208,10970614,14045,0,1690474268,13119.21998771,123.4887032100014,53539.286898
2023-07-27,16:11:10.000,208,10970595,13645,0,1690474269,13119.327768669995,123.50280147000012,53539.349782080004
2023-07-27,16:11:11.000,208,10970577,13685,0,1690474270,13119.38165915,123.58739102999971,53539.36375632001
2023-07-27,16:11:12.000,208,10970610,13525,0,1690474271,13119.46249487,123.75657014999888,53539.349782080004
2023-07-27,16:11:13.000,208,10970626,13765,0,1690474272,13119.46249487,123.9468966600034,53539.32882072
2023-07-27,16:11:14.000,208,10970586,13765,0,1690474273,13119.46249487,124.15132142999937,53539.349782080004
2023-07-27,16:11:15.000,208,10970633,13565,0,1690474274,13119.51638534999,124.34869707000325,53539.44061464001
2023-07-27,16:11:16.000,208,10970586,13845,0,1690474275,13119.47596748999,124.56017096999858,53539.40567904
2023-07-27,16:11:17.000,208,10970576,13765,0,1690474276,13119.47596748999,124.79279225999926,53539.36375632001
2023-07-27,16:11:18.000,208,10970598,13885,0,1690474277,13119.35471390999,124.96902050999779,53539.34279496001
2023-07-27,16:11:19.000,208,10970619,13925,0,1690474278,13119.307559739995,125.11705223999888,53539.3567692
2023-07-27,16:11:20.000,208,10970573,13965,0,1690474279,13119.29408711999,125.2439365800019,53539.43362752
2023-07-27,16:11:21.000,208,10970577,13605,0,1690474280,13119.267141879995,125.35672265999892,53539.45458888
2023-07-27,16:11:22.000,208,10970625,13845,0,1690474281,13119.267141879995,125.37787005000428,53539.57336992
2023-07-27,16:11:23.000,208,10970559,14045,0,1690474282,13119.31429604999,125.37787005000428,53539.55240856
2023-07-27,16:11:24.000,208,10970626,13925,0,1690474283,13119.25366925999,125.30032962000405,53539.52446008
2023-07-27,16:11:25.000,208,10970542,13845,0,1690474284,13119.35471390999,125.19459266999911,53539.45458888
2023-07-27,16:11:26.000,208,10970651,13765,0,1690474285,13119.40186808,125.04656093999802,53539.47555024
2023-07-27,16:11:27.000,208,10970599,13685,0,1690474286,13119.51638534999,124.89148008000484,53539.48952448001
2023-07-27,16:11:28.000,208,10970613,13765,0,1690474287,13119.54333059,124.72935008999775,53539.44061464001
2023-07-27,16:11:29.000,208,10970620,13925,0,1690474288,13119.678056789991,124.57426923000457,53539.468563120005
2023-07-27,16:11:30.000,208,10970583,13525,0,1690474289,13119.792574059997,124.46148315000028,53539.4965116
2023-07-27,16:11:31.000,208,10970560,13565,0,1690474290,13119.846464540002,124.34869707000325,53539.52446008
2023-07-27,16:11:32.000,208,10970580,13765,0,1690474291,13119.799310369992,124.34869707000325,53539.468563120005
2023-07-27,16:11:33.000,208,10970536,13605,0,1690474292,13119.745419890001,124.34869707000325,53539.48952448001
2023-07-27,16:11:34.000,208,10970537,13965,0,1690474293,13119.651111549996,124.44738489000156,53539.44061464001
2023-07-27,16:11:35.000,208,10970607,13765,0,1690474294,13119.60395738,124.55312183999922,53539.46157600001
2023-07-27,16:11:36.000,208,10970598,13805,0,1690474295,13119.49617641999,124.72230095999839,53539.48253736001
2023-07-27,16:11:37.000,208,10970564,13565,0,1690474296,13119.44228594,124.92672573000164,53539.52446008
2023-07-27,16:11:38.000,208,10970565,13765,0,1690474297,13119.31429604999,125.13115050000488,53539.51048584001
2023-07-27,16:11:39.000,208,10970584,13725,0,1690474298,13119.19304246999,125.35672265999892,53539.4965116
2023-07-27,16:11:40.000,208,10970563,13445,0,1690474299,13119.105470439994,125.49770526000066,53539.53144720001
2023-07-27,16:11:41.000,208,10970591,13605,0,1690474300,13119.065052579994,125.7021300300039,53539.48952448001
2023-07-27,16:11:42.000,208,10970583,13885,0,1690474301,13119.058316269999,125.76557219999813,53539.517472960004
2023-07-27,16:11:43.000,208,10970621,13925,0,1690474302,13118.970744239989,125.82196524000028,53539.45458888
2023-07-27,16:11:44.000,208,10970632,13565,0,1690474303,13119.038107339999,125.77967046000413,53539.46157600001
2023-07-27,16:11:45.000,208,10970633,13565,0,1690474304,13119.044843649994,125.6880317699979,53539.517472960004
2023-07-27,16:11:46.000,208,10970633,13725,0,1690474305,13119.11220674999,125.56114743000217,53539.55240856
2023-07-27,16:11:47.000,208,10970577,13885,0,1690474306,13119.166097229994,125.44836134999787,53539.538434320006
2023-07-27,16:11:48.000,208,10970580,13925,0,1690474307,13119.226724019994,125.25803484000062,53539.517472960004
2023-07-27,16:11:49.000,208,10970587,13925,0,1690474308,13119.226724019994,125.08885572000145,53539.46157600001
2023-07-27,16:11:50.000,208,10970575,13565,0,1690474309,13119.2806145,124.92672573000164,53539.45458888
2023-07-27,16:11:51.000,208,10970547,13765,0,1690474310,13119.388395459995,124.70820269999967,53539.46157600001
2023-07-27,16:11:52.000,208,10970624,13725,0,1690474311,13119.489440109995,124.54607270999986,53539.48253736001
2023-07-27,16:11:53.000,208,10970569,13725,0,1690474312,13119.610693689996,124.42623750000348,53539.39170480001
2023-07-27,16:11:54.000,208,10970627,13925,0,1690474313,13119.745419890001,124.29935316000046,53539.41266616001
2023-07-27,16:11:55.000,208,10970592,13605,0,1690474314,13119.927300260002,124.24296011999832,53539.48253736001
2023-07-27,16:11:56.000,208,10970591,13645,0,1690474315,13120.109180629988,124.17951795000408,53539.51048584001
2023-07-27,16:11:57.000,208,10970595,13765,0,1690474316,13120.216961589998,124.15132142999937,53539.47555024
2023-07-27,16:11:58.000,208,10970569,13685,0,1690474317,13120.297797309999,124.16541968999809,53539.45458888
2023-07-27,16:11:59.000,208,10970575,13725,0,1690474318,13120.405578269994,124.15837055999873,53539.45458888
2023-07-27,16:12:00.000,208,10970607,13565,0,1690474319,13120.547040779995,124.15837055999873,53539.62227976
2023-07-27,16:12:01.000,208,10970610,13485,0,1690474320,13120.567249709995,124.16541968999809,53539.60830552001
2023-07-27,16:12:02.000,208,10970623,13565,0,1690474321,13120.547040779995,124.15132142999937,53539.685163840004
2023-07-27,16:12:03.000,208,10970580,13805,0,1690474322,13120.53356815999,124.17246882000472,53539.69215096
2023-07-27,16:12:04.000,208,10970628,13685,0,1690474323,13120.445996129994,124.1936162100028,53539.69913808001
2023-07-27,16:12:05.000,208,10970570,13725,0,1690474324,13120.41231457999,124.20066534000216,53539.706125200006
2023-07-27,16:12:06.000,208,10970580,13605,0,1690474325,13120.405578269994,124.2288618599996,53539.67817672001
2023-07-27,16:12:07.000,208,10970586,13725,0,1690474326,13120.338215169999,124.27820577000239,53539.62227976
2023-07-27,16:12:08.000,208,10970575,13925,0,1690474327,13120.378633029999,124.30640228999982,53539.587344160005
2023-07-27,16:12:09.000,208,10970610,13565,0,1690474328,13120.378633029999,124.30640228999982,53539.71311232
2023-07-27,16:12:10.000,208,10970582,14005,0,1690474329,13120.41231457999,124.32050054999854,53539.73407368
2023-07-27,16:12:11.000,208,10970615,13525,0,1690474330,13120.445996129994,124.32050054999854,53539.72009944
2023-07-27,16:12:12.000,208,10970546,13485,0,1690474331,13120.43925982,124.2923040300011,53539.72708656001
2023-07-27,16:12:13.000,208,10970600,13485,0,1690474332,13120.425787199994,124.31345141999918,53539.71311232
2023-07-27,16:12:14.000,208,10970607,13885,0,1690474333,13120.52009554,124.25000924999767,53539.71311232
2023-07-27,16:12:15.000,208,10970637,13805,0,1690474334,13120.64134912,124.1936162100028,53539.76202216
2023-07-27,16:12:16.000,208,10970574,13645,0,1690474335,13120.71544852999,124.10197752000386,53539.79695776001
2023-07-27,16:12:17.000,208,10970622,13685,0,1690474336,13120.728921149996,124.04558448000171,53539.852854720004
2023-07-27,16:12:18.000,208,10970611,13645,0,1690474337,13120.82322949,124.05263361000107,53539.85984184
2023-07-27,16:12:19.000,208,10970614,13685,0,1690474338,13120.978164619992,123.9821423100002,53539.88779032
2023-07-27,16:12:20.000,208,10970553,13765,0,1690474339,13121.065736650002,123.9821423100002,53539.89477744001
2023-07-27,16:12:21.000,208,10970615,13525,0,1690474340,13121.059000339992,123.9468966600034,53539.922725920005
2023-07-27,16:12:22.000,208,10970617,13565,0,1690474341,13121.099418199992,124.01738796000427,53539.90176456
2023-07-27,16:12:23.000,208,10970580,13725,0,1690474342,13121.079209269992,124.08787925999786,53539.852854720004
2023-07-27,16:12:24.000,208,10970603,13925,0,1690474343,13121.038791409992,124.10902665000322,53539.852854720004
2023-07-27,16:12:25.000,208,10970557,13685,0,1690474344,13121.038791409992,124.1936162100028,53539.95766152
2023-07-27,16:12:26.000,208,10970566,13725,0,1690474345,13120.998373549992,124.25000924999767,53539.96464864001
2023-07-27,16:12:27.000,208,10970649,13645,0,1690474346,13120.924274140001,124.31345141999918,53539.94368728001
2023-07-27,16:12:28.000,208,10970557,13605,0,1690474347,13120.84343842,124.32050054999854,53539.90176456
2023-07-27,16:12:29.000,208,10970599,13605,0,1690474348,13120.776075319991,124.32050054999854,53539.94368728001
2023-07-27,16:12:30.000,208,10970607,13725,0,1690474349,13120.71544852999,124.30640228999982,53539.96464864001
2023-07-27,16:12:31.000,208,10970556,13645,0,1690474350,13120.70197591,124.27115664000303,53539.97862288
2023-07-27,16:12:32.000,208,10970589,13805,0,1690474351,13120.627876499995,124.22181273000024,53539.971635760005
2023-07-27,16:12:33.000,208,10970595,13765,0,1690474352,13120.526831849995,124.12312491000193,53539.922725920005
2023-07-27,16:12:34.000,208,10970567,13645,0,1690474353,13120.52009554,124.01033883000491,53539.9506744
2023-07-27,16:12:35.000,208,10970594,13605,0,1690474354,13120.54030447,123.89050362000125,53539.922725920005
2023-07-27,16:12:36.000,208,10970662,13685,0,1690474355,13120.54030447,123.76361927999824,53539.93670016
2023-07-27,16:12:37.000,208,10970575,13765,0,1690474356,13120.55377708999,123.66493145999993,53539.88779032
2023-07-27,16:12:38.000,208,10970561,13765,0,1690474357,13120.57398601999,123.61558755000442,53539.810932
2023-07-27,16:12:39.000,208,10970583,13805,0,1690474358,13120.648085429995,123.50280147000012,53539.79695776001
2023-07-27,16:12:40.000,208,10970574,13645,0,1690474359,13120.796284249991,123.46755582000333,53539.85984184
2023-07-27,16:12:41.000,208,10970603,13645,0,1690474360,13120.937746759992,123.46755582000333,53539.89477744001
2023-07-27,16:12:42.000,208,10970553,13925,0,1690474361,13121.032055099997,123.43231016999925,53539.922725920005
2023-07-27,16:12:43.000,208,10970579,13685,0,1690474362,13121.106154510002,123.40411365000182,53539.97862288
2023-07-27,16:12:44.000,208,10970603,13685,0,1690474363,13121.173517609997,123.40411365000182,53539.91573880001
2023-07-27,16:12:45.000,208,10970522,13725,0,1690474364,13121.200462849993,123.4252610399999,53539.93670016
2023-07-27,16:12:46.000,208,10970605,13845,0,1690474365,13121.281298569993,123.41116278000118,53539.96464864001
2023-07-27,16:12:47.000,208,10970614,13845,0,1690474366,13121.261089639993,123.39706452000246,53539.96464864001
2023-07-27,16:12:48.000,208,10970578,13645,0,1690474367,13121.193726539997,123.43231016999925,53539.922725920005
2023-07-27,16:12:49.000,208,10970623,13685,0,1690474368,13121.139836059992,123.46050669000397,53540.01355848001
2023-07-27,16:12:50.000,208,10970584,13925,0,1690474369,13121.166781300002,123.44640842999797,53540.0554812
2023-07-27,16:12:51.000,208,10970532,13525,0,1690474370,13121.052264029997,123.49575234000076,53540.06246832001
2023-07-27,16:12:52.000,208,10970582,13765,0,1690474371,13120.944483070001,123.51689972999884,53539.99259712001
2023-07-27,16:12:53.000,208,10970537,13605,0,1690474372,13120.73565745999,123.48165408000204,53539.971635760005
2023-07-27,16:12:54.000,208,10970595,13845,0,1690474373,13120.688503289995,123.49575234000076,53539.98561000001
2023-07-27,16:12:55.000,208,10970554,13405,0,1690474374,13120.66155805,123.50280147000012,53540.0554812
2023-07-27,16:12:56.000,208,10970583,13645,0,1690474375,13120.63461280999,123.51689972999884,53540.041506960006
2023-07-27,16:12:57.000,208,10970597,13805,0,1690474376,13120.58072233,123.43935929999861,53540.01355848001
2023-07-27,16:12:58.000,208,10970596,13365,0,1690474377,13120.486413989995,123.41821191000054,53539.97862288
2023-07-27,16:12:59.000,208,10970599,13805,0,1690474378,13120.547040779995,123.47460495000269,53539.97862288
2023-07-27,16:13:00.000,208,10970616,13605,0,1690474379,13120.607667569995,123.43935929999861,53539.97862288
2023-07-27,16:13:01.000,208,10970553,13685,0,1690474380,13120.708712219996,123.44640842999797,53539.95766152
2023-07-27,16:13:02.000,208,10970593,13565,0,1690474381,13120.82322949,123.45345756000461,53539.92971304
2023-07-27,16:13:03.000,208,10970564,13845,0,1690474382,13120.924274140001,123.45345756000461,53539.91573880001
2023-07-27,16:13:04.000,208,10970601,13805,0,1690474383,13120.998373549992,123.50280147000012,53539.922725920005
2023-07-27,16:13:05.000,208,10970546,13565,0,1690474384,13121.220671779993,123.55919451000227,53539.92971304
2023-07-27,16:13:06.000,208,10970559,13805,0,1690474385,13121.294771189998,123.55919451000227,53540.01355848001
2023-07-27,16:13:07.000,208,10970584,13725,0,1690474386,13121.395815839998,123.55214538000291,53540.041506960006
2023-07-27,16:13:08.000,208,10970664,13405,0,1690474387,13121.456442629998,123.58739102999971,53540.06246832001
2023-07-27,16:13:09.000,208,10970528,13885,0,1690474388,13121.436233699998,123.59444015999907,53539.95766152
2023-07-27,16:13:10.000,208,10970610,13645,0,1690474389,13121.483387869994,123.6367349400025,53539.99259712001
2023-07-27,16:13:11.000,208,10970581,13725,0,1690474390,13121.544014659994,123.62263668000378,53540.04849408
2023-07-27,16:13:12.000,208,10970598,13605,0,1690474391,13121.523805729994,123.60148928999843,53540.16727512
2023-07-27,16:13:13.000,208,10970625,13525,0,1690474392,13121.517069419999,123.57329277000099,53540.139326640005
2023-07-27,16:13:14.000,208,10970592,13845,0,1690474393,13121.523805729994,123.55919451000227,53540.16727512
2023-07-27,16:13:15.000,208,10970620,13685,0,1690474394,13121.517069419999,123.58034190000035,53540.11836528
2023-07-27,16:13:16.000,208,10970627,13645,0,1690474395,13121.57095989999,123.5239488599982,53540.20221072001
2023-07-27,16:13:17.000,208,10970593,13765,0,1690474396,13121.537278349999,123.56624364000163,53540.1952236
2023-07-27,16:13:18.000,208,10970580,13925,0,1690474397,13121.597905139999,123.62968581000314,53540.23015920001
2023-07-27,16:13:19.000,208,10970567,13725,0,1690474398,13121.57095989999,123.70722624000337,53540.188236480004
2023-07-27,16:13:20.000,208,10970545,13885,0,1690474399,13121.59116882999,123.74952101999952,53540.21618496
2023-07-27,16:13:21.000,208,10970608,13685,0,1690474400,13121.65853193,123.86230710000382,53540.29304328
2023-07-27,16:13:22.000,208,10970617,13525,0,1690474401,13121.73263133999,123.96099492000212,53540.27906904001
2023-07-27,16:13:23.000,208,10970604,13565,0,1690474402,13121.69894979,124.04558448000171,53540.29304328
2023-07-27,16:13:24.000,208,10970592,13885,0,1690474403,13121.65853193,124.15837055999873,53540.27906904001
2023-07-27,16:13:25.000,208,10970592,13605,0,1690474404,13121.65179561999,124.27820577000239,53540.32797888001
2023-07-27,16:13:26.000,208,10970588,13725,0,1690474405,13121.61137775999,124.3275496799979,53540.376888720006
2023-07-27,16:13:27.000,208,10970611,13805,0,1690474406,13121.61811407,124.34869707000325,53540.36990160001
2023-07-27,16:13:28.000,208,10970624,13765,0,1690474407,13121.584432519994,124.36279533000197,53540.32099176001
2023-07-27,16:13:29.000,208,10970535,13765,0,1690474408,13121.61137775999,124.31345141999918,53540.376888720006
2023-07-27,16:13:30.000,208,10970565,13565,0,1690474409,13121.59116882999,124.25000924999767,53540.4048372
2023-07-27,16:13:31.000,208,10970581,13685,0,1690474410,13121.597905139999,124.17951795000408,53540.4397728
2023-07-27,16:13:32.000,208,10970622,13725,0,1690474411,13121.584432519994,124.0808301299985,53540.4048372
2023-07-27,16:13:33.000,208,10970573,13205,0,1690474412,13121.544014659994,123.96804405000148,53540.36990160001
2023-07-27,16:13:34.000,208,10970564,13525,0,1690474413,13121.530542039989,123.86230710000382,53540.34894024001
2023-07-27,16:13:35.000,208,10970589,13685,0,1690474414,13121.564223589994,123.74247189000016,53540.4048372
2023-07-27,16:13:36.000,208,10970585,13685,0,1690474415,13121.55075096999,123.64378407000186,53540.39785008001
2023-07-27,16:13:37.000,208,10970598,13645,0,1690474416,13121.665268239994,123.55919451000227,53540.50265688
2023-07-27,16:13:38.000,208,10970596,13885,0,1690474417,13121.665268239994,123.5380471200042,53540.43278568
2023-07-27,16:13:39.000,208,10970604,13365,0,1690474418,13121.705686099995,123.55919451000227,53540.474708400005
2023-07-27,16:13:40.000,208,10970677,13605,0,1690474419,13121.73263133999,123.54509625000355,53540.48868264001
2023-07-27,16:13:41.000,208,10970587,13885,0,1690474420,13121.75284026999,123.54509625000355,53540.36291448
2023-07-27,16:13:42.000,208,10970568,13805,0,1690474421,13121.786521819995,123.58034190000035,53540.41881144001
2023-07-27,16:13:43.000,208,10970578,13565,0,1690474422,13121.766312889995,123.6367349400025,53540.38387584
2023-07-27,16:13:44.000,208,10970604,13845,0,1690474423,13121.77304919999,123.65083320000122,53540.38387584
2023-07-27,16:13:45.000,208,10970590,13805,0,1690474424,13121.79999444,123.6719805899993,53540.45374704
2023-07-27,16:13:46.000,208,10970584,13725,0,1690474425,13121.847148609995,123.7354227600008,53540.48169552
2023-07-27,16:13:47.000,208,10970596,13645,0,1690474426,13121.89430277999,123.76361927999824,53540.46772128001
2023-07-27,16:13:48.000,208,10970615,13725,0,1690474427,13121.766312889995,123.75657014999888,53540.46073416
2023-07-27,16:13:49.000,208,10970543,13925,0,1690474428,13121.73263133999,123.76361927999824,53540.44675992001
2023-07-27,16:13:50.000,208,10970593,13605,0,1690474429,13121.705686099995,123.70722624000337,53540.43278568
2023-07-27,16:13:51.000,208,10970603,13845,0,1690474430,13121.65179561999,123.65083320000122,53540.4397728
2023-07-27,16:13:52.000,208,10970606,13485,0,1690474431,13121.665268239994,123.65083320000122,53540.45374704
2023-07-27,16:13:53.000,208,10970625,13685,0,1690474432,13121.63158668999,123.62968581000314,53540.46073416
2023-07-27,16:13:54.000,208,10970581,13685,0,1690474433,13121.624850379994,123.58739102999971,53540.41881144001
2023-07-27,16:13:55.000,208,10970596,13725,0,1690474434,13121.71915872,123.51689972999884,53540.523618240004
2023-07-27,16:13:56.000,208,10970555,13525,0,1690474435,13121.71915872,123.48165408000204,53540.48169552
2023-07-27,16:13:57.000,208,10970591,13845,0,1690474436,13121.73263133999,123.40411365000182,53540.46073416
2023-07-27,16:13:58.000,208,10970579,13605,0,1690474437,13121.746103959995,123.39706452000246,53540.41881144001
2023-07-27,16:13:59.000,208,10970584,13725,0,1690474438,13121.75284026999,123.31247496000287,53540.39086296
2023-07-27,16:14:00.000,208,10970580,13525,0,1690474439,13121.8404123,123.27018017999944,53540.41881144001
2023-07-27,16:14:01.000,208,10970590,13645,0,1690474440,13121.87409384999,123.22788540000329,53540.474708400005
2023-07-27,16:14:02.000,208,10970601,13445,0,1690474441,13121.887566469995,123.22083627000393,53540.46073416
2023-07-27,16:14:03.000,208,10970623,13565,0,1690474442,13121.95492956999,123.1785414900005,53540.53759248001
2023-07-27,16:14:04.000,208,10970588,13645,0,1690474443,13121.968402189996,123.15739410000242,53540.46772128001
2023-07-27,16:14:05.000,208,10970531,13645,0,1690474444,13122.082919460001,123.0798536700022,53540.44675992001
2023-07-27,16:14:06.000,208,10970548,14005,0,1690474445,13122.150282559996,123.10100106000027,53540.53759248001
2023-07-27,16:14:07.000,208,10970603,13925,0,1690474446,13122.204173040001,123.01641150000069,53540.51663112001
2023-07-27,16:14:08.000,208,10970562,13925,0,1690474447,13122.163755180001,122.97411672000453,53540.49566976001
2023-07-27,16:14:09.000,208,10970539,13765,0,1690474448,13122.190700419997,122.88247802999831,53540.53759248001
2023-07-27,16:14:10.000,208,10970556,13565,0,1690474449,13122.237854589992,122.79083933999937,53540.60047656
2023-07-27,16:14:11.000,208,10970544,13845,0,1690474450,13122.237854589992,122.7203480399985,53540.5795152
2023-07-27,16:14:12.000,208,10970481,13765,0,1690474451,13122.204173040001,122.65690587000427,53540.544579600006
2023-07-27,16:14:13.000,208,10970581,13885,0,1690474452,13122.170491489996,122.63575847999891,53540.509644
2023-07-27,16:14:14.000,208,10970611,13605,0,1690474453,13122.190700419997,122.61461109000084,53540.45374704
2023-07-27,16:14:15.000,208,10970580,13845,0,1690474454,13122.251327209997,122.57936544000404,53540.58650232001
2023-07-27,16:14:16.000,208,10970599,13685,0,1690474455,13122.285008760002,122.63575847999891,53540.58650232001
2023-07-27,16:14:17.000,208,10970566,13845,0,1690474456,13122.305217690002,122.66395500000363,53540.56554096001
2023-07-27,16:14:18.000,208,10970609,13725,0,1690474457,13122.298481379992,122.6851023900017,53540.57252808
2023-07-27,16:14:19.000,208,10970579,13645,0,1690474458,13122.386053410002,122.67100413000298,53540.65637352001
2023-07-27,16:14:20.000,208,10970564,13925,0,1690474459,13122.386053410002,122.73444630000449,53540.5795152
2023-07-27,16:14:21.000,208,10970615,13605,0,1690474460,13122.359108169992,122.67805326000234,53540.60746368
2023-07-27,16:14:22.000,208,10970575,13725,0,1690474461,13122.311953999997,122.6851023900017,53540.593489440005
2023-07-27,16:14:23.000,208,10970594,13765,0,1690474462,13122.204173040001,122.64280760999827,53540.48868264001
2023-07-27,16:14:24.000,208,10970576,13765,0,1690474463,13122.264799830002,122.6498567400049,53540.56554096001
2023-07-27,16:14:25.000,208,10970581,13565,0,1690474464,13122.325426620002,122.57231631000468,53540.58650232001
2023-07-27,16:14:26.000,208,10970603,13525,0,1690474465,13122.365844480002,122.52297240000189,53540.66336064001
2023-07-27,16:14:27.000,208,10970589,13365,0,1690474466,13122.466889130003,122.48067761999846,53540.63541216001
2023-07-27,16:14:28.000,208,10970621,13725,0,1690474467,13122.426471270002,122.48772674999782,53540.49566976001
2023-07-27,16:14:29.000,208,10970596,13325,0,1690474468,13122.534252229998,122.42428458000359,53540.60047656
2023-07-27,16:14:30.000,208,10970563,13405,0,1690474469,13122.547724849988,122.41018632000487,53540.642399280005
2023-07-27,16:14:31.000,208,10970582,13405,0,1690474470,13122.628560569989,122.339695020004,53540.62143792
2023-07-27,16:14:32.000,208,10970583,13645,0,1690474471,13122.648769499989,122.35379328000272,53540.67034776
2023-07-27,16:14:33.000,208,10970594,13845,0,1690474472,13122.662242119994,122.36084241000208,53540.63541216001
2023-07-27,16:14:34.000,208,10970609,13525,0,1690474473,13122.689187359989,122.3749406700008,53540.67034776
2023-07-27,16:14:35.000,208,10970626,13885,0,1690474474,13122.756550459999,122.38903892999951,53540.7192576
2023-07-27,16:14:36.000,208,10970542,13805,0,1690474475,13122.689187359989,122.44543197000166,53540.67034776
2023-07-27,16:14:37.000,208,10970612,13645,0,1690474476,13122.682451049994,122.53002153000125,53540.691309120004
2023-07-27,16:14:38.000,208,10970551,13845,0,1690474477,13122.675714739999,122.57936544000404,53540.69829624
2023-07-27,16:14:39.000,208,10970618,13605,0,1690474478,13122.722868909994,122.55116891999933,53540.78214168001
2023-07-27,16:14:40.000,208,10970587,13685,0,1690474479,13122.608351639989,122.59346370000276,53540.69829624
2023-07-27,16:14:41.000,208,10970614,13765,0,1690474480,13122.628560569989,122.5864145700034,53540.79611592
2023-07-27,16:14:42.000,208,10970576,13645,0,1690474481,13122.561197469993,122.6216602200002,53540.7192576
2023-07-27,16:14:43.000,208,10970555,13605,0,1690474482,13122.561197469993,122.6216602200002,53540.79611592
2023-07-27,16:14:44.000,208,10970617,13805,0,1690474483,13122.392789719997,122.67805326000234,53540.73323184001
2023-07-27,16:14:45.000,208,10970594,13565,0,1690474484,13122.372580789997,122.69215152000106,53540.7192576
2023-07-27,16:14:46.000,208,10970611,13845,0,1690474485,13122.318690309992,122.73444630000449,53540.75419320001
2023-07-27,16:14:47.000,208,10970611,13725,0,1690474486,13122.345635550002,122.72739716999786,53540.73323184001
2023-07-27,16:14:48.000,208,10970615,13485,0,1690474487,13122.291745069997,122.74149543000385,53540.73323184001
2023-07-27,16:14:49.000,208,10970581,13965,0,1690474488,13122.298481379992,122.74854456000321,53540.73323184001
2023-07-27,16:14:50.000,208,10970631,13845,0,1690474489,13122.305217690002,122.74149543000385,53540.77515456
2023-07-27,16:14:51.000,208,10970568,13605,0,1690474490,13122.278272449992,122.72739716999786,53540.81707728
2023-07-27,16:14:52.000,208,10970605,13525,0,1690474491,13122.224381970002,122.73444630000449,53540.810090160005
2023-07-27,16:14:53.000,208,10970614,13605,0,1690474492,13122.157018869992,122.7203480399985,53540.6493864
2023-07-27,16:14:54.000,208,10970581,13485,0,1690474493,13122.123337320001,122.72739716999786,53540.712270480006
2023-07-27,16:14:55.000,208,10970538,13725,0,1690474494,13122.170491489996,122.72739716999786,53540.76816744
2023-07-27,16:14:56.000,208,10970544,13845,0,1690474495,13122.116601009991,122.74854456000321,53540.75419320001
2023-07-27,16:14:57.000,208,10970590,13805,0,1690474496,13122.123337320001,122.76264282000193,53540.712270480006
2023-07-27,16:14:58.000,208,10970569,13805,0,1690474497,13122.150282559996,122.77674108000065,53540.78214168001
2023-07-27,16:14:59.000,208,10970613,13405,0,1690474498,13122.291745069997,122.81903586000408,53540.80310304001
2023-07-27,16:15:00.000,208,10970584,13645,0,1690474499,13122.291745069997,122.86837976999959,53540.7891288
2023-07-27,16:15:01.000,208,10970556,13645,0,1690474500,13122.318690309992,122.8965762900043,53540.67034776
2023-07-27,16:15:02.000,208,10970581,13605,0,1690474501,13122.446680200002,122.91067455000302,53540.81707728
2023-07-27,16:15:03.000,208,10970582,13405,0,1690474502,13122.507306989988,122.92477281000174,53540.74720608
2023-07-27,16:15:04.000,208,10970585,13725,0,1690474503,13122.567933779988,122.91772368000238,53540.73323184001
2023-07-27,16:15:05.000,208,10970562,14125,0,1690474504,13122.648769499989,122.88952715999767,53540.74021896
2023-07-27,16:15:06.000,208,10970571,13645,0,1690474505,13122.81044093999,122.84723238000151,53540.88694848
2023-07-27,16:15:07.000,208,10970574,13565,0,1690474506,13122.864331419994,122.82608499000344,53540.87297424001
2023-07-27,16:15:08.000,208,10970584,13645,0,1690474507,13122.83064986999,122.74854456000321,53540.84502576
2023-07-27,16:15:09.000,208,10970611,13645,0,1690474508,13122.864331419994,122.67805326000234,53540.879961360006
2023-07-27,16:15:10.000,208,10970578,13685,0,1690474509,13122.89801297,122.5864145700034,53540.90092272001
2023-07-27,16:15:11.000,208,10970536,13565,0,1690474510,13122.924958209995,122.53002153000125,53540.83105152001
2023-07-27,16:15:12.000,208,10970591,13845,0,1690474511,13122.95190344999,122.45953023000038,53540.928871200005
2023-07-27,16:15:13.000,208,10970598,13485,0,1690474512,13123.03947548,122.38903892999951,53540.928871200005
2023-07-27,16:15:14.000,208,10970616,13805,0,1690474513,13123.066420719995,122.325596759998,53540.93585832
2023-07-27,16:15:15.000,208,10970593,13765,0,1690474514,13123.147256439996,122.24805632999778,53540.977781040005
2023-07-27,16:15:16.000,208,10970540,13845,0,1690474515,13123.167465369996,122.19871242000227,53540.93585832
2023-07-27,16:15:17.000,208,10970572,13565,0,1690474516,13123.255037399991,122.15641763999884,53540.93585832
2023-07-27,16:15:18.000,208,10970567,13405,0,1690474517,13123.248301089996,122.14231938000012,53540.93585832
2023-07-27,16:15:19.000,208,10970611,13765,0,1690474518,13123.248301089996,122.1282211200014,53540.90092272001
2023-07-27,16:15:20.000,208,10970581,13765,0,1690474519,13123.288718949996,122.11412286000268,53541.06162648
2023-07-27,16:15:21.000,208,10970604,13885,0,1690474520,13123.288718949996,122.06477894999989,53541.08957496001
2023-07-27,16:15:22.000,208,10970636,13725,0,1690474521,13123.288718949996,122.07887720999861,53541.11053632
2023-07-27,16:15:23.000,208,10970567,13605,0,1690474522,13123.281982640001,122.05068069000117,53541.08957496001
2023-07-27,16:15:24.000,208,10970630,13565,0,1690474523,13123.17420167999,122.04363156000181,53541.047652240006
2023-07-27,16:15:25.000,208,10970660,13805,0,1690474524,13123.17420167999,121.95904200000223,53541.08957496001
2023-07-27,16:15:26.000,208,10970597,13725,0,1690474525,13123.167465369996,121.90264896000008,53541.1035492
2023-07-27,16:15:27.000,208,10970565,13765,0,1690474526,13123.147256439996,121.84625591999793,53541.145471920005
2023-07-27,16:15:28.000,208,10970562,13805,0,1690474527,13123.046211789995,121.78986288000306,53541.1035492
2023-07-27,16:15:29.000,208,10970605,13765,0,1690474528,13123.07315702999,121.68412592999812,53541.25027872
2023-07-27,16:15:30.000,208,10970580,13525,0,1690474529,13123.13378381999,121.62773289000324,53541.20136888
2023-07-27,16:15:31.000,208,10970596,13845,0,1690474530,13123.19441060999,121.60658549999789,53541.18040752
2023-07-27,16:15:32.000,208,10970585,13885,0,1690474531,13123.16072906,121.5360942000043,53541.20136888
2023-07-27,16:15:33.000,208,10970591,13805,0,1690474532,13123.255037399991,121.54314333000366,53541.1035492
2023-07-27,16:15:34.000,208,10970636,13725,0,1690474533,13123.275246329991,121.45150464000471,53541.08957496001
2023-07-27,16:15:35.000,208,10970579,13605,0,1690474534,13123.362818360001,121.40920986000128,53541.12451056
2023-07-27,16:15:36.000,208,10970561,13765,0,1690474535,13123.423445150001,121.3246203000017,53541.194381760004
2023-07-27,16:15:37.000,208,10970636,13765,0,1690474536,13123.490808249997,121.31052204000298,53541.22931736
2023-07-27,16:15:38.000,208,10970607,13925,0,1690474537,13123.531226109997,121.2259324800034,53541.22233024
2023-07-27,16:15:39.000,208,10970578,13885,0,1690474538,13123.564907660002,121.14839205000317,53541.1734204
2023-07-27,16:15:40.000,208,10970594,13565,0,1690474539,13123.645743380002,121.07085162000294,53541.18040752
2023-07-27,16:15:41.000,208,10970586,13685,0,1690474540,13123.706370170003,121.06380249000358,53541.15944616001
2023-07-27,16:15:42.000,208,10970614,13565,0,1690474541,13123.686161240003,121.00740945000143,53541.15944616001
2023-07-27,16:15:43.000,208,10970592,13565,0,1690474542,13123.726579099988,120.979212930004,53541.145471920005
2023-07-27,16:15:44.000,208,10970595,13805,0,1690474543,13123.766996959988,120.94396727999992,53541.18040752
2023-07-27,16:15:45.000,208,10970637,13765,0,1690474544,13123.793942199998,120.95806553999864,53541.23630448001
2023-07-27,16:15:46.000,208,10970586,13565,0,1690474545,13123.800678509993,120.99331119000271,53541.264252960005
2023-07-27,16:15:47.000,208,10970596,13685,0,1690474546,13123.793942199998,121.10609726999974,53541.32014992
2023-07-27,16:15:48.000,208,10970606,13725,0,1690474547,13123.652479689998,121.1765885700006,53541.29220144
2023-07-27,16:15:49.000,208,10970598,13565,0,1690474548,13123.598589209992,121.26822725999955,53541.29918856
2023-07-27,16:15:50.000,208,10970568,13565,0,1690474549,13123.517753489992,121.3880624700032,53541.29918856
2023-07-27,16:15:51.000,208,10970609,13885,0,1690474550,13123.356082049992,121.54314333000366,53541.18739464001
2023-07-27,16:15:52.000,208,10970619,13605,0,1690474551,13123.295455259991,121.6700276699994,53541.29918856
2023-07-27,16:15:53.000,208,10970575,13645,0,1690474552,13123.187674299996,121.81101027000113,53541.23630448001
2023-07-27,16:15:54.000,208,10970562,13685,0,1690474553,13123.127047509995,121.9167472199988,53541.2782272
2023-07-27,16:15:55.000,208,10970628,13605,0,1690474554,13123.066420719995,122.00838590999774,53541.29918856
2023-07-27,16:15:56.000,208,10970616,13805,0,1690474555,13122.93169451999,122.05772982000053,53541.13848480001
2023-07-27,16:15:57.000,208,10970605,13565,0,1690474556,13122.97884869,122.08592633999797,53541.20835600001
2023-07-27,16:15:58.000,208,10970584,13685,0,1690474557,13122.985584999995,122.06477894999989,53541.22931736
2023-07-27,16:15:59.000,208,10970572,13685,0,1690474558,13123.07315702999,122.04363156000181,53541.25027872
2023-07-27,16:16:00.000,208,10970586,13605,0,1690474559,13123.066420719995,121.9801893900003,53541.11053632
2023-07-27,16:16:01.000,208,10970560,13565,0,1690474560,13123.07315702999,121.94494374000351,53541.15245904
2023-07-27,16:16:02.000,208,10970634,13565,0,1690474561,13123.20114692,121.90264896000008,53541.20835600001
2023-07-27,16:16:03.000,208,10970603,13485,0,1690474562,13123.10010227,121.89559983000072,53541.23630448001
2023-07-27,16:16:04.000,208,10970580,13805,0,1690474563,13123.026002859995,121.86035418000392,53541.1734204
2023-07-27,16:16:05.000,208,10970629,13965,0,1690474564,13122.99232130999,121.93789461000415,53541.23630448001
2023-07-27,16:16:06.000,208,10970544,13765,0,1690474565,13122.97884869,121.98723851999966,53541.22931736
2023-07-27,16:16:07.000,208,10970618,13845,0,1690474566,13122.97211237999,122.07887720999861,53541.215343120006
2023-07-27,16:16:08.000,208,10970590,13405,0,1690474567,13122.945167139995,122.17051590000483,53541.20835600001
2023-07-27,16:16:09.000,208,10970588,13485,0,1690474568,13122.965376069995,122.21985981000034,53541.25726584001
2023-07-27,16:16:10.000,208,10970621,13925,0,1690474569,13122.97884869,122.21281068000098,53541.25027872
2023-07-27,16:16:11.000,208,10970578,13925,0,1690474570,13122.9182219,122.28330198000185,53541.22931736
2023-07-27,16:16:12.000,208,10970637,13605,0,1690474571,13122.87106772999,122.26920372000313,53541.30617568001
2023-07-27,16:16:13.000,208,10970630,13805,0,1690474572,13122.756550459999,122.29035111000121,53541.23630448001
2023-07-27,16:16:14.000,208,10970596,13405,0,1690474573,13122.642033189994,122.38198980000016,53541.15245904
2023-07-27,16:16:15.000,208,10970563,13925,0,1690474574,13122.540988539993,122.36084241000208,53541.18040752
2023-07-27,16:16:16.000,208,10970581,13525,0,1690474575,13122.520779609993,122.36789154000144,53541.194381760004
2023-07-27,16:16:17.000,208,10970599,13725,0,1690474576,13122.514043299998,122.35379328000272,53541.20136888
2023-07-27,16:16:18.000,208,10970617,13485,0,1690474577,13122.547724849988,122.31149849999929,53541.194381760004
2023-07-27,16:16:19.000,208,10970606,13685,0,1690474578,13122.594879019998,122.26215459000377,53541.11053632
2023-07-27,16:16:20.000,208,10970604,13885,0,1690474579,13122.702659979994,122.19166329000291,53541.11053632
2023-07-27,16:16:21.000,208,10970620,13685,0,1690474580,13122.817177249999,122.1282211200014,53541.145471920005
2023-07-27,16:16:22.000,208,10970599,13725,0,1690474581,13122.9182219,122.07182807999925,53541.15245904
2023-07-27,16:16:23.000,208,10970641,13605,0,1690474582,13123.07989334,122.07182807999925,53541.11752344001
2023-07-27,16:16:24.000,208,10970597,13645,0,1690474583,13123.127047509995,122.02248417000374,53541.16643328001
2023-07-27,16:16:25.000,208,10970590,13485,0,1690474584,13123.268510019996,121.94494374000351,53541.25726584001
2023-07-27,16:16:26.000,208,10970562,13845,0,1690474585,13123.315664189991,121.96609113000159,53541.2432916
2023-07-27,16:16:27.000,208,10970587,13845,0,1690474586,13123.342609430001,121.9801893900003,53541.2782272
2023-07-27,16:16:28.000,208,10970574,13725,0,1690474587,13123.268510019996,121.97314026000095,53541.23630448001
2023-07-27,16:16:29.000,208,10970584,13805,0,1690474588,13123.214619539991,121.96609113000159,53541.28521432001
2023-07-27,16:16:30.000,208,10970626,13565,0,1690474589,13123.13378381999,122.01543504000438,53541.2782272
2023-07-27,16:16:31.000,208,10970577,13845,0,1690474590,13123.01253023999,122.02248417000374,53541.264252960005
2023-07-27,16:16:32.000,208,10970625,13725,0,1690474591,13122.9182219,122.06477894999989,53541.264252960005
2023-07-27,16:16:33.000,208,10970634,13245,0,1690474592,13122.743077839994,122.03658243000245,53541.22233024
2023-07-27,16:16:34.000,208,10970595,13565,0,1690474593,13122.594879019998,122.04363156000181,53541.20136888
2023-07-27,16:16:35.000,208,10970581,13485,0,1690474594,13122.567933779988,122.05068069000117,53541.27124008
2023-07-27,16:16:36.000,208,10970572,13525,0,1690474595,13122.419734959993,122.01543504000438,53541.194381760004
2023-07-27,16:16:37.000,208,10970580,13605,0,1690474596,13122.352371859997,121.95199287000287,53541.12451056
2023-07-27,16:16:38.000,208,10970603,13685,0,1690474597,13122.251327209997,121.88855070000136,53541.11752344001
2023-07-27,16:16:39.000,208,10970625,13645,0,1690474598,13122.237854589992,121.74756809999963,53541.06162648
2023-07-27,16:16:40.000,208,10970557,13685,0,1690474599,13122.244590900002,121.67707679999876,53541.047652240006
2023-07-27,16:16:41.000,208,10970564,13605,0,1690474600,13122.338899239992,121.55019246000302,53541.20835600001
2023-07-27,16:16:42.000,208,10970554,13685,0,1690474601,13122.352371859997,121.46560290000343,53541.06861360001
2023-07-27,16:16:43.000,208,10970598,13925,0,1690474602,13122.507306989988,121.41625899000064,53541.07560072
2023-07-27,16:16:44.000,208,10970572,13525,0,1690474603,13122.554461159998,121.46560290000343,53541.01970376001
2023-07-27,16:16:45.000,208,10970552,13805,0,1690474604,13122.756550459999,121.47265203000279,53540.99175528001
2023-07-27,16:16:46.000,208,10970585,13565,0,1690474605,13122.93843083,121.5713398500011,53540.99874240001
2023-07-27,16:16:47.000,208,10970625,13565,0,1690474606,13123.1203112,121.65592941000068,53541.05463936
2023-07-27,16:16:48.000,208,10970597,13925,0,1690474607,13123.288718949996,121.7687154899977,53540.95681968
2023-07-27,16:16:49.000,208,10970615,13605,0,1690474608,13123.463863010002,121.85330505000456,53541.06162648
2023-07-27,16:16:50.000,208,10970580,13685,0,1690474609,13123.558171349992,121.93084548000479,53541.145471920005
2023-07-27,16:16:51.000,208,10970585,13445,0,1690474610,13123.699633859993,121.96609113000159,53541.15944616001
2023-07-27,16:16:52.000,208,10970532,14005,0,1690474611,13123.713106479998,122.04363156000181,53541.20835600001
2023-07-27,16:16:53.000,208,10970576,13525,0,1690474612,13123.800678509993,122.07887720999861,53541.18739464001
2023-07-27,16:16:54.000,208,10970607,13845,0,1690474613,13123.773733269998,122.13527025000076,53541.22931736
2023-07-27,16:16:55.000,208,10970600,13605,0,1690474614,13123.773733269998,122.10707373000332,53541.25027872
2023-07-27,16:16:56.000,208,10970585,13845,0,1690474615,13123.780469579993,122.10002460000396,53541.33412416001
2023-07-27,16:16:57.000,208,10970642,13565,0,1690474616,13123.827623749989,122.05068069000117,53541.41098248
2023-07-27,16:16:58.000,208,10970607,13845,0,1690474617,13123.793942199998,122.0929754700046,53541.362072640004
2023-07-27,16:16:59.000,208,10970630,13805,0,1690474618,13123.719842789993,122.04363156000181,53541.35508552001
2023-07-27,16:17:00.000,208,10970645,13845,0,1690474619,13123.713106479998,122.04363156000181,53541.37604688001
2023-07-27,16:17:01.000,208,10970555,13965,0,1690474620,13123.699633859993,122.00838590999774,53541.46687944
2023-07-27,16:17:02.000,208,10970596,13685,0,1690474621,13123.659215999993,122.0295333000031,53541.3480984
2023-07-27,16:17:03.000,208,10970588,14005,0,1690474622,13123.652479689998,121.9801893900003,53541.32713704001
2023-07-27,16:17:04.000,208,10970570,13805,0,1690474623,13123.659215999993,122.04363156000181,53541.34111128
2023-07-27,16:17:05.000,208,10970577,13685,0,1690474624,13123.766996959988,122.0295333000031,53541.45290520001
2023-07-27,16:17:06.000,208,10970594,13645,0,1690474625,13123.773733269998,122.06477894999989,53541.47386656001
2023-07-27,16:17:07.000,208,10970568,13725,0,1690474626,13123.854568989998,122.05068069000117,53541.47386656001
2023-07-27,16:17:08.000,208,10970603,13565,0,1690474627,13123.874777919998,122.0295333000031,53541.4179696
2023-07-27,16:17:09.000,208,10970635,13885,0,1690474628,13123.888250539989,121.99428764999902,53541.39700824
2023-07-27,16:17:10.000,208,10970585,13845,0,1690474629,13123.935404709999,121.99428764999902,53541.43893096
2023-07-27,16:17:11.000,208,10970633,13765,0,1690474630,13123.955613639999,121.93084548000479,53541.39002112
2023-07-27,16:17:12.000,208,10970636,13765,0,1690474631,13124.07686722,121.84625591999793,53541.47386656001
2023-07-27,16:17:13.000,208,10970638,13765,0,1690474632,13124.144230319995,121.76166635999834,53541.431943840005
2023-07-27,16:17:14.000,208,10970591,13485,0,1690474633,13124.17117555999,121.69822419000411,53541.47386656001
2023-07-27,16:17:15.000,208,10970597,13565,0,1690474634,13124.27895652,121.60658549999789,53541.52277640001
2023-07-27,16:17:16.000,208,10970649,13565,0,1690474635,13124.29242913999,121.5219959399983,53541.54373776001
2023-07-27,16:17:17.000,208,10970580,13765,0,1690474636,13124.33958331,121.45855377000407,53541.53675064
2023-07-27,16:17:18.000,208,10970648,13685,0,1690474637,13124.31937438,121.43740637999872,53541.45989232
2023-07-27,16:17:19.000,208,10970614,13845,0,1690474638,13124.265483899995,121.39511160000256,53541.50181504001
2023-07-27,16:17:20.000,208,10970629,13765,0,1690474639,13124.25201127999,121.33871856000042,53541.529763520004
2023-07-27,16:17:21.000,208,10970579,13565,0,1690474640,13124.21159341999,121.31052204000298,53541.57168624001
2023-07-27,16:17:22.000,208,10970586,13805,0,1690474641,13124.09033983999,121.35281681999913,53541.50880216
2023-07-27,16:17:23.000,208,10970639,13525,0,1690474642,13124.03644936,121.43035724999936,53541.50181504001
2023-07-27,16:17:24.000,208,10970624,13725,0,1690474643,13123.868041609989,121.50789767999959,53541.46687944
2023-07-27,16:17:25.000,208,10970615,13725,0,1690474644,13123.854568989998,121.58543810999981,53541.4878408
2023-07-27,16:17:26.000,208,10970616,13645,0,1690474645,13123.773733269998,121.72642071000155,53541.480853680005
2023-07-27,16:17:27.000,208,10970616,13645,0,1690474646,13123.726579099988,121.83215765999921,53541.431943840005
2023-07-27,16:17:28.000,208,10970580,13685,0,1690474647,13123.766996959988,121.93789461000415,53541.50880216
2023-07-27,16:17:29.000,208,10970569,13645,0,1690474648,13123.841096369993,121.98723851999966,53541.480853680005
2023-07-27,16:17:30.000,208,10970590,13605,0,1690474649,13123.847832679989,122.0295333000031,53541.53675064
2023-07-27,16:17:31.000,208,10970603,13685,0,1690474650,13123.915195779999,121.99428764999902,53541.550724880006
2023-07-27,16:17:32.000,208,10970594,13485,0,1690474651,13123.921932089994,121.9167472199988,53541.557712
2023-07-27,16:17:33.000,208,10970610,13765,0,1690474652,13123.935404709999,121.80396114000177,53541.4179696
2023-07-27,16:17:34.000,208,10970579,14045,0,1690474653,13123.98929518999,121.64888028000132,53541.44591808
2023-07-27,16:17:35.000,208,10970598,13565,0,1690474654,13124.124021389995,121.44445550999808,53541.52277640001
2023-07-27,16:17:36.000,208,10970565,13805,0,1690474655,13124.144230319995,121.2259324800034,53541.51578928
2023-07-27,16:17:37.000,208,10970588,13525,0,1690474656,13124.245274969995,121.08494988000166,53541.50880216
2023-07-27,16:17:38.000,208,10970611,13725,0,1690474657,13124.326110689995,120.85937772000034,53541.54373776001
2023-07-27,16:17:39.000,208,10970584,13805,0,1690474658,13124.35305592999,120.73954251000396,53541.57168624001
2023-07-27,16:17:40.000,208,10970597,13805,0,1690474659,13124.285692829995,120.65495295000437,53541.52277640001
2023-07-27,16:17:41.000,208,10970559,14085,0,1690474660,13124.33958331,120.57036339000479,53541.45290520001
2023-07-27,16:17:42.000,208,10970611,13765,0,1690474661,13124.346319619995,120.56331425999815,53541.54373776001
2023-07-27,16:17:43.000,208,10970609,13565,0,1690474662,13124.41368271999,120.59855991000222,53541.46687944
2023-07-27,16:17:44.000,208,10970577,13925,0,1690474663,13124.366528549996,120.70429685999989,53541.480853680005
2023-07-27,16:17:45.000,208,10970585,13845,0,1690474664,13124.427155339996,120.74659164000332,53541.54373776001
2023-07-27,16:17:46.000,208,10970584,13765,0,1690474665,13124.41368271999,120.84527946000162,53541.529763520004
2023-07-27,16:17:47.000,208,10970585,13645,0,1690474666,13124.38000117,120.97216380000464,53541.62059608001
2023-07-27,16:17:48.000,208,10970633,13605,0,1690474667,13124.31937438,121.08494988000166,53541.54373776001
2023-07-27,16:17:49.000,208,10970588,13565,0,1690474668,13124.21832973,121.1765885700006,53541.4878408
2023-07-27,16:17:50.000,208,10970612,13525,0,1690474669,13124.11728508,121.20478508999804,53541.52277640001
2023-07-27,16:17:51.000,208,10970559,13885,0,1690474670,13124.07686722,121.26117813000019,53541.45290520001
2023-07-27,16:17:52.000,208,10970560,13805,0,1690474671,13124.043185669994,121.28232551999827,53541.56469912
2023-07-27,16:17:53.000,208,10970577,13805,0,1690474672,13124.02971304999,121.26117813000019,53541.49482792001
2023-07-27,16:17:54.000,208,10970615,13845,0,1690474673,13124.043185669994,121.19773595999868,53541.50880216
2023-07-27,16:17:55.000,208,10970577,13885,0,1690474674,13124.17117555999,121.14839205000317,53541.550724880006
2023-07-27,16:17:56.000,208,10970626,13725,0,1690474675,13124.19138448999,121.09904814000038,53541.529763520004
2023-07-27,16:17:57.000,208,10970595,13685,0,1690474676,13124.285692829995,121.06380249000358,53541.529763520004
2023-07-27,16:17:58.000,208,10970621,13765,0,1690474677,13124.37326485999,121.07085162000294,53541.480853680005
2023-07-27,16:17:59.000,208,10970612,13965,0,1690474678,13124.42041903,121.13429379000445,53541.4878408
2023-07-27,16:18:00.000,208,10970602,13565,0,1690474679,13124.514727369991,121.19068682999932,53541.557712
2023-07-27,16:18:01.000,208,10970612,13965,0,1690474680,13124.595563089992,121.3246203000017,53541.62059608001
2023-07-27,16:18:02.000,208,10970595,13605,0,1690474681,13124.615772019992,121.42330812,53541.68348016
2023-07-27,16:18:03.000,208,10970588,13845,0,1690474682,13124.615772019992,121.59248723999917,53541.61360896
2023-07-27,16:18:04.000,208,10970600,13925,0,1690474683,13124.548408919996,121.74756809999963,53541.56469912
2023-07-27,16:18:05.000,208,10970624,13885,0,1690474684,13124.433891649991,121.95199287000287,53541.557712
2023-07-27,16:18:06.000,208,10970585,13605,0,1690474685,13124.366528549996,122.07887720999861,53541.57168624001
2023-07-27,16:18:07.000,208,10970609,13925,0,1690474686,13124.326110689995,122.26215459000377,53541.61360896
2023-07-27,16:18:08.000,208,10970618,13605,0,1690474687,13124.204857109995,122.35379328000272,53541.66950592001
2023-07-27,16:18:09.000,208,10970564,13485,0,1690474688,13124.11054876999,122.43133371000295,53541.6275832
2023-07-27,16:18:10.000,208,10970598,13885,0,1690474689,13123.996031499999,122.41723545000423,53541.648544560005
2023-07-27,16:18:11.000,208,10970573,13885,0,1690474690,13123.942141019994,122.43133371000295,53541.64155744001
2023-07-27,16:18:12.000,208,10970633,13845,0,1690474691,13123.908459469989,122.35379328000272,53541.66251880001
2023-07-27,16:18:13.000,208,10970620,13565,0,1690474692,13123.814151129998,122.30444936999993,53541.49482792001
2023-07-27,16:18:14.000,208,10970626,13605,0,1690474693,13123.881514229994,122.20576155000163,53541.550724880006
2023-07-27,16:18:15.000,208,10970647,13645,0,1690474694,13124.02971304999,122.11412286000268,53541.58566048
2023-07-27,16:18:16.000,208,10970591,13845,0,1690474695,13124.11054876999,122.02248417000374,53541.51578928
2023-07-27,16:18:17.000,208,10970612,13645,0,1690474696,13124.25201127999,121.93084548000479,53541.529763520004
2023-07-27,16:18:18.000,208,10970602,14085,0,1690474697,13124.37326485999,121.90264896000008,53541.59264760001
2023-07-27,16:18:19.000,208,10970584,13605,0,1690474698,13124.595563089992,121.88855070000136,53541.62059608001
2023-07-27,16:18:20.000,208,10970641,13565,0,1690474699,13124.703344050002,121.88855070000136,53541.61360896
2023-07-27,16:18:21.000,208,10970612,13565,0,1690474700,13124.743761910002,121.93789461000415,53541.60662184
2023-07-27,16:18:22.000,208,10970586,13805,0,1690474701,13124.824597630002,121.98723851999966,53541.599634720005
2023-07-27,16:18:23.000,208,10970621,13765,0,1690474702,13124.817861319993,122.08592633999797,53541.51578928
2023-07-27,16:18:24.000,208,10970609,13645,0,1690474703,13124.918905969993,122.18461416000355,53541.64155744001
2023-07-27,16:18:25.000,208,10970624,13405,0,1690474704,13124.972796449998,122.28330198000185,53541.59264760001
2023-07-27,16:18:26.000,208,10970552,13765,0,1690474705,13125.006477999988,122.41723545000423,53541.599634720005
2023-07-27,16:18:27.000,208,10970582,13765,0,1690474706,13125.053632169998,122.51592327000253,53541.67649304
2023-07-27,16:18:28.000,208,10970567,13845,0,1690474707,13125.019950619993,122.60051283000212,53541.69046728001
2023-07-27,16:18:29.000,208,10970596,14005,0,1690474708,13124.986269069988,122.69215152000106,53541.69046728001
2023-07-27,16:18:30.000,208,10970594,13805,0,1690474709,13124.878488109993,122.74149543000385,53541.60662184
2023-07-27,16:18:31.000,208,10970596,13765,0,1690474710,13124.763970840002,122.78379021,53541.66950592001
2023-07-27,16:18:32.000,208,10970595,13845,0,1690474711,13124.595563089992,122.75559369000257,53541.70444152
2023-07-27,16:18:33.000,208,10970604,13685,0,1690474712,13124.386737479996,122.76264282000193,53541.68348016
2023-07-27,16:18:34.000,208,10970590,13565,0,1690474713,13124.225066039995,122.67805326000234,53541.697454400004
2023-07-27,16:18:35.000,208,10970611,13685,0,1690474714,13123.996031499999,122.6498567400049,53541.74636424
2023-07-27,16:18:36.000,208,10970637,13525,0,1690474715,13123.713106479998,122.63575847999891,53541.64155744001
2023-07-27,16:18:37.000,208,10970609,13725,0,1690474716,13123.571643969997,122.54411978999997,53541.57867336
2023-07-27,16:18:38.000,208,10970583,13405,0,1690474717,13123.477335629992,122.53707066000061,53541.50181504001
2023-07-27,16:18:39.000,208,10970614,13565,0,1690474718,13123.376290979992,122.48067761999846,53541.480853680005
2023-07-27,16:18:40.000,208,10970608,13685,0,1690474719,13123.383027290001,122.42428458000359,53541.45290520001
2023-07-27,16:18:41.000,208,10970560,13725,0,1690474720,13123.443654080002,122.38198980000016,53541.54373776001
2023-07-27,16:18:42.000,208,10970640,13885,0,1690474721,13123.497544559992,122.339695020004,53541.4878408
2023-07-27,16:18:43.000,208,10970615,13645,0,1690474722,13123.591852899997,122.33264589000464,53541.46687944
2023-07-27,16:18:44.000,208,10970647,14005,0,1690474723,13123.537962419992,122.28330198000185,53541.46687944
2023-07-27,16:18:45.000,208,10970580,13765,0,1690474724,13123.484071940002,122.30444936999993,53541.35508552001
2023-07-27,16:18:46.000,208,10970605,13645,0,1690474725,13123.511017179997,122.26920372000313,53541.383034000006
2023-07-27,16:18:47.000,208,10970591,13645,0,1690474726,13123.409972529997,122.31149849999929,53541.30617568001
2023-07-27,16:18:48.000,208,10970627,13845,0,1690474727,13123.416708839992,122.339695020004,53541.36905976
2023-07-27,16:18:49.000,208,10970637,13565,0,1690474728,13123.416708839992,122.339695020004,53541.35508552001
2023-07-27,16:18:50.000,208,10970605,13645,0,1690474729,13123.322400500001,122.3749406700008,53541.27124008
2023-07-27,16:18:51.000,208,10970529,13805,0,1690474730,13123.322400500001,122.39608805999887,53541.29220144
2023-07-27,16:18:52.000,208,10970646,13565,0,1690474731,13123.281982640001,122.38903892999951,53541.34111128
2023-07-27,16:18:53.000,208,10970619,13685,0,1690474732,13123.13378381999,122.48067761999846,53541.18739464001
2023-07-27,16:18:54.000,208,10970562,13685,0,1690474733,13123.147256439996,122.48067761999846,53541.22233024
2023-07-27,16:18:55.000,208,10970629,13845,0,1690474734,13123.07315702999,122.57936544000404,53541.194381760004
2023-07-27,16:18:56.000,208,10970589,13925,0,1690474735,13122.945167139995,122.5864145700034,53541.22233024
2023-07-27,16:18:57.000,208,10970634,13765,0,1690474736,13122.783495699994,122.69920065000042,53541.11053632
2023-07-27,16:18:58.000,208,10970604,13725,0,1690474737,13122.695923669999,122.75559369000257,53541.11053632
2023-07-27,16:18:59.000,208,10970611,13565,0,1690474738,13122.500570679993,122.85428151000087,53541.01970376001
2023-07-27,16:19:00.000,208,10970589,14005,0,1690474739,13122.406262340002,122.8965762900043,53541.047652240006
2023-07-27,16:19:01.000,208,10970576,13445,0,1690474740,13122.318690309992,123.0305097599994,53540.99874240001
2023-07-27,16:19:02.000,208,10970621,13765,0,1690474741,13122.237854589992,123.12919757999771,53540.99175528001
2023-07-27,16:19:03.000,208,10970599,13685,0,1690474742,13122.170491489996,123.241983660002,53540.9638068
2023-07-27,16:19:04.000,208,10970602,13765,0,1690474743,13122.123337320001,123.29837670000416,53540.94284544
2023-07-27,16:19:05.000,208,10970542,13925,0,1690474744,13122.177227799992,123.34772060999967,53540.95681968
2023-07-27,16:19:06.000,208,10970631,14165,0,1690474745,13122.170491489996,123.41116278000118,53540.86598712
2023-07-27,16:19:07.000,208,10970623,13885,0,1690474746,13122.264799830002,123.40411365000182,53540.95681968
2023-07-27,16:19:08.000,208,10970589,13805,0,1690474747,13122.251327209997,123.33362235000095,53540.83803864
2023-07-27,16:19:09.000,208,10970625,13645,0,1690474748,13122.332162929997,123.2772293099988,53540.84502576
2023-07-27,16:19:10.000,208,10970605,13845,0,1690474749,13122.412998649997,123.18559061999986,53540.83803864
2023-07-27,16:19:11.000,208,10970577,13805,0,1690474750,13122.480361749993,123.05165715000476,53540.76816744
2023-07-27,16:19:12.000,208,10970586,13725,0,1690474751,13122.540988539993,122.98116585000389,53540.81707728
2023-07-27,16:19:13.000,208,10970570,13685,0,1690474752,13122.642033189994,122.86837976999959,53540.83803864
2023-07-27,16:19:14.000,208,10970610,13605,0,1690474753,13122.662242119994,122.84723238000151,53540.79611592
2023-07-27,16:19:15.000,208,10970601,13765,0,1690474754,13122.709396289989,122.85428151000087,53540.75419320001
2023-07-27,16:19:16.000,208,10970625,13885,0,1690474755,13122.77002307999,122.84723238000151,53540.80310304001
2023-07-27,16:19:17.000,208,10970578,13845,0,1690474756,13122.83064986999,122.85428151000087,53540.74720608
2023-07-27,16:19:18.000,208,10970562,13725,0,1690474757,13122.89127665999,122.96001845999854,53540.79611592
2023-07-27,16:19:19.000,208,10970578,13565,0,1690474758,13122.924958209995,123.10100106000027,53540.72624472
2023-07-27,16:19:20.000,208,10970594,13765,0,1690474759,13123.01253023999,123.18559061999986,53540.810090160005
2023-07-27,16:19:21.000,208,10970603,13405,0,1690474760,13122.95863976,123.33362235000095,53540.77515456
2023-07-27,16:19:22.000,208,10970612,13765,0,1690474761,13122.985584999995,123.41116278000118,53540.81707728
2023-07-27,16:19:23.000,208,10970623,13805,0,1690474762,13123.046211789995,123.54509625000355,53540.879961360006
2023-07-27,16:19:24.000,208,10970617,13405,0,1690474763,13122.97211237999,123.61558755000442,53540.81707728
2023-07-27,16:19:25.000,208,10970567,13565,0,1690474764,13122.9182219,123.6367349400025,53540.859000000004
2023-07-27,16:19:26.000,208,10970641,13765,0,1690474765,13122.74981414999,123.60148928999843,53540.80310304001
2023-07-27,16:19:27.000,208,10970604,13885,0,1690474766,13122.675714739999,123.5380471200042,53540.76816744
2023-07-27,16:19:28.000,208,10970602,13925,0,1690474767,13122.628560569989,123.4887032100014,53540.85201288001
2023-07-27,16:19:29.000,208,10970581,13605,0,1690474768,13122.540988539993,123.31247496000287,53540.87297424001
2023-07-27,16:19:30.000,208,10970606,13725,0,1690474769,13122.426471270002,123.13624671000434,53540.879961360006
2023-07-27,16:19:31.000,208,10970587,13605,0,1690474770,13122.392789719997,122.94592019999982,53540.93585832
2023-07-27,16:19:32.000,208,10970601,13885,0,1690474771,13122.291745069997,122.80493759999808,53540.83803864
2023-07-27,16:19:33.000,208,10970593,13805,0,1690474772,13122.224381970002,122.61461109000084,53540.761180320005
2023-07-27,16:19:34.000,208,10970560,13645,0,1690474773,13122.210909349997,122.48067761999846,53540.76816744
2023-07-27,16:19:35.000,208,10970585,14245,0,1690474774,13122.237854589992,122.33264589000464,53540.74720608
2023-07-27,16:19:36.000,208,10970580,14085,0,1690474775,13122.204173040001,122.18461416000355,53540.67034776
2023-07-27,16:19:37.000,208,10970603,13685,0,1690474776,13122.285008760002,121.99428764999902,53540.69829624
2023-07-27,16:19:38.000,208,10970574,13845,0,1690474777,13122.251327209997,121.93789461000415,53540.62143792
2023-07-27,16:19:39.000,208,10970591,13965,0,1690474778,13122.345635550002,121.87445244000264,53540.712270480006
2023-07-27,16:19:40.000,208,10970599,13605,0,1690474779,13122.345635550002,121.83215765999921,53540.61445080001
2023-07-27,16:19:41.000,208,10970644,13725,0,1690474780,13122.332162929997,121.82510852999985,53540.63541216001
2023-07-27,16:19:42.000,208,10970569,13965,0,1690474781,13122.372580789997,121.82510852999985,53540.57252808
2023-07-27,16:19:43.000,208,10970596,13525,0,1690474782,13122.338899239992,121.79691201000242,53540.55156672
2023-07-27,16:19:44.000,208,10970573,13845,0,1690474783,13122.379317099992,121.84625591999793,53540.55156672
2023-07-27,16:19:45.000,208,10970588,13925,0,1690474784,13122.412998649997,121.77576462000434,53540.55855384
2023-07-27,16:19:46.000,208,10970640,13605,0,1690474785,13122.480361749993,121.75461722999898,53540.523618240004
2023-07-27,16:19:47.000,208,10970602,13725,0,1690474786,13122.561197469993,121.74051897000027,53540.55156672
2023-07-27,16:19:48.000,208,10970549,13445,0,1690474787,13122.534252229998,121.71232245000283,53540.55855384
2023-07-27,16:19:49.000,208,10970592,13885,0,1690474788,13122.655505809998,121.6700276699994,53540.61445080001
2023-07-27,16:19:50.000,208,10970567,13725,0,1690474789,13122.648769499989,121.6700276699994,53540.55156672
2023-07-27,16:19:51.000,208,10970569,13765,0,1690474790,13122.716132599999,121.62068376000389,53540.544579600006
2023-07-27,16:19:52.000,208,10970545,13845,0,1690474791,13122.83064986999,121.59248723999917,53540.58650232001
2023-07-27,16:19:53.000,208,10970573,13485,0,1690474792,13122.924958209995,121.59248723999917,53540.61445080001
2023-07-27,16:19:54.000,208,10970557,13925,0,1690474793,13123.05294809999,121.55724159000238,53540.6493864
2023-07-27,16:19:55.000,208,10970647,13925,0,1690474794,13123.214619539991,121.49379942000087,53540.73323184001
2023-07-27,16:19:56.000,208,10970538,13885,0,1690474795,13123.322400500001,121.5219959399983,53540.67034776
2023-07-27,16:19:57.000,208,10970616,13525,0,1690474796,13123.342609430001,121.45150464000471,53540.60746368
2023-07-27,16:19:58.000,208,10970593,13525,0,1690474797,13123.409972529997,121.41625899000064,53540.66336064001
2023-07-27,16:19:59.000,208,10970609,13805,0,1690474798,13123.537962419992,121.39511160000256,53540.7192576
2023-07-27,16:20:00.000,208,10970597,13685,0,1690474799,13123.598589209992,121.3880624700032,53540.761180320005
2023-07-27,16:20:01.000,208,10970570,13765,0,1690474800,13123.645743380002,121.3598659499985,53540.75419320001
2023-07-27,16:20:02.000,208,10970623,13925,0,1690474801,13123.753524339998,121.3880624700032,53540.810090160005
2023-07-27,16:20:03.000,208,10970587,13725,0,1690474802,13123.787205889988,121.40920986000128,53540.7891288
2023-07-27,16:20:04.000,208,10970592,13565,0,1690474803,13123.780469579993,121.44445550999808,53540.83803864
2023-07-27,16:20:05.000,208,10970631,13965,0,1690474804,13123.834360059998,121.45150464000471,53540.859000000004
2023-07-27,16:20:06.000,208,10970623,13685,0,1690474805,13123.787205889988,121.44445550999808,53540.94983256001
2023-07-27,16:20:07.000,208,10970610,14085,0,1690474806,13123.753524339998,121.43740637999872,53540.98476816
2023-07-27,16:20:08.000,208,10970560,13845,0,1690474807,13123.692897549998,121.47265203000279,53540.97079392001
2023-07-27,16:20:09.000,208,10970623,13645,0,1690474808,13123.692897549998,121.51494680999895,53541.00572952
2023-07-27,16:20:10.000,208,10970584,13685,0,1690474809,13123.652479689998,121.5360942000043,53541.00572952
2023-07-27,16:20:11.000,208,10970617,13445,0,1690474810,13123.645743380002,121.57838898000045,53540.9638068
2023-07-27,16:20:12.000,208,10970622,14245,0,1690474811,13123.612061829997,121.6700276699994,53540.9638068
2023-07-27,16:20:13.000,208,10970640,13805,0,1690474812,13123.578380279992,121.71937158000219,53540.9638068
2023-07-27,16:20:14.000,208,10970616,13805,0,1690474813,13123.612061829997,121.83920678999857,53541.00572952
2023-07-27,16:20:15.000,208,10970619,13685,0,1690474814,13123.672688619998,121.90264896000008,53541.06162648
2023-07-27,16:20:16.000,208,10970603,14085,0,1690474815,13123.612061829997,122.02248417000374,53541.01970376001
2023-07-27,16:20:17.000,208,10970593,13685,0,1690474816,13123.645743380002,122.14231938000012,53541.06162648
2023-07-27,16:20:18.000,208,10970622,13885,0,1690474817,13123.665952310002,122.26215459000377,53541.11752344001
2023-07-27,16:20:19.000,208,10970602,13645,0,1690474818,13123.625534450002,122.325596759998,53541.12451056
2023-07-27,16:20:20.000,208,10970625,14005,0,1690474819,13123.639007069993,122.41018632000487,53541.12451056
2023-07-27,16:20:21.000,208,10970600,14045,0,1690474820,13123.679424929993,122.41018632000487,53541.11053632
2023-07-27,16:20:22.000,208,10970621,13805,0,1690474821,13123.645743380002,122.42428458000359,53541.13149768
2023-07-27,16:20:23.000,208,10970640,13925,0,1690474822,13123.665952310002,122.38198980000016,53541.08957496001
2023-07-27,16:20:24.000,208,10970611,13925,0,1690474823,13123.766996959988,122.28330198000185,53541.18040752
2023-07-27,16:20:25.000,208,10970577,13685,0,1690474824,13123.807414819988,122.21281068000098,53541.13149768
2023-07-27,16:20:26.000,208,10970575,13885,0,1690474825,13123.841096369993,122.14231938000012,53541.18739464001
2023-07-27,16:20:27.000,208,10970570,13725,0,1690474826,13123.868041609989,122.05772982000053,53541.1734204
2023-07-27,16:20:28.000,208,10970611,13725,0,1690474827,13123.908459469989,121.95199287000287,53541.16643328001
2023-07-27,16:20:29.000,208,10970617,13725,0,1690474828,13123.854568989998,121.84625591999793,53541.13149768
2023-07-27,16:20:30.000,208,10970567,13685,0,1690474829,13123.861305299994,121.7828137500037,53541.145471920005
2023-07-27,16:20:31.000,208,10970588,13445,0,1690474830,13123.881514229994,121.77576462000434,53541.11053632
2023-07-27,16:20:32.000,208,10970594,13925,0,1690474831,13123.888250539989,121.75461722999898,53541.16643328001
2023-07-27,16:20:33.000,208,10970582,13805,0,1690474832,13123.901723159994,121.76166635999834,53541.194381760004
2023-07-27,16:20:34.000,208,10970569,13765,0,1690474833,13123.942141019994,121.7828137500037,53541.23630448001
2023-07-27,16:20:35.000,208,10970579,13925,0,1690474834,13123.982558879994,121.87445244000264,53541.25726584001
2023-07-27,16:20:36.000,208,10970559,13965,0,1690474835,13123.962349949994,121.95199287000287,53541.23630448001
2023-07-27,16:20:37.000,208,10970657,14205,0,1690474836,13123.996031499999,121.97314026000095,53541.30617568001
2023-07-27,16:20:38.000,208,10970633,13645,0,1690474837,13124.04992197999,122.06477894999989,53541.25027872
2023-07-27,16:20:39.000,208,10970589,13565,0,1690474838,13124.02971304999,122.07887720999861,53541.15944616001
2023-07-27,16:20:40.000,208,10970540,13765,0,1690474839,13124.13075769999,122.11412286000268,53541.28521432001
2023-07-27,16:20:41.000,208,10970587,13645,0,1690474840,13124.15096662999,122.10707373000332,53541.27124008
2023-07-27,16:20:42.000,208,10970587,13885,0,1690474841,13124.1981208,122.15641763999884,53541.30617568001
2023-07-27,16:20:43.000,208,10970631,13405,0,1690474842,13124.38000117,122.15641763999884,53541.4179696
2023-07-27,16:20:44.000,208,10970613,13805,0,1690474843,13124.39347378999,122.20576155000163,53541.431943840005
2023-07-27,16:20:45.000,208,10970608,13645,0,1690474844,13124.487782129996,122.23395806999906,53541.39002112
2023-07-27,16:20:46.000,208,10970586,13725,0,1690474845,13124.561881540001,122.29740024000057,53541.4179696
2023-07-27,16:20:47.000,208,10970583,13565,0,1690474846,13124.595563089992,122.3749406700008,53541.35508552001
2023-07-27,16:20:48.000,208,10970600,13925,0,1690474847,13124.656189879992,122.45248110000102,53541.49482792001
2023-07-27,16:20:49.000,208,10970580,13685,0,1690474848,13124.609035709997,122.55116891999933,53541.45989232
2023-07-27,16:20:50.000,208,10970580,14005,0,1690474849,13124.609035709997,122.67100413000298,53541.49482792001
2023-07-27,16:20:51.000,208,10970571,13765,0,1690474850,13124.602299400001,122.76969195000129,53541.57168624001
2023-07-27,16:20:52.000,208,10970591,14045,0,1690474851,13124.46083689,122.88952715999767,53541.58566048
2023-07-27,16:20:53.000,208,10970564,13685,0,1690474852,13124.366528549996,122.95296932999918,53541.529763520004
2023-07-27,16:20:54.000,208,10970558,13885,0,1690474853,13124.265483899995,123.03755888999876,53541.529763520004
2023-07-27,16:20:55.000,208,10970596,13725,0,1690474854,13124.17117555999,123.06575541000348,53541.51578928
2023-07-27,16:20:56.000,208,10970597,13965,0,1690474855,13124.09707615,123.09395193000091,53541.54373776001
2023-07-27,16:20:57.000,208,10970625,13765,0,1690474856,13124.022976739994,123.07280454000283,53541.56469912
2023-07-27,16:20:58.000,208,10970611,13645,0,1690474857,13123.921932089994,123.02346063000005,53541.57867336
2023-07-27,16:20:59.000,208,10970603,14005,0,1690474858,13123.854568989998,122.98821498000325,53541.54373776001
2023-07-27,16:21:00.000,208,10970620,13925,0,1690474859,13123.820887439993,122.94592019999982,53541.50880216
2023-07-27,16:21:01.000,208,10970622,13525,0,1690474860,13123.807414819988,122.86837976999959,53541.51578928
2023-07-27,16:21:02.000,208,10970552,13605,0,1690474861,13123.733315409998,122.81903586000408,53541.50880216
2023-07-27,16:21:03.000,208,10970581,13405,0,1690474862,13123.760260649993,122.72739716999786,53541.42495672001
2023-07-27,16:21:04.000,208,10970609,13765,0,1690474863,13123.760260649993,122.65690587000427,53541.51578928
2023-07-27,16:21:05.000,208,10970610,13965,0,1690474864,13123.847832679989,122.57936544000404,53541.4878408
2023-07-27,16:21:06.000,208,10970648,13805,0,1690474865,13123.807414819988,122.48772674999782,53541.44591808
2023-07-27,16:21:07.000,208,10970622,13645,0,1690474866,13123.834360059998,122.41018632000487,53541.50181504001
2023-07-27,16:21:08.000,208,10970583,13925,0,1690474867,13123.793942199998,122.26215459000377,53541.45290520001
2023-07-27,16:21:09.000,208,10970570,13845,0,1690474868,13123.820887439993,122.2269089399997,53541.39002112
2023-07-27,16:21:10.000,208,10970577,13845,0,1690474869,13123.753524339998,122.1282211200014,53541.33412416001
2023-07-27,16:21:11.000,208,10970608,13925,0,1690474870,13123.807414819988,122.00838590999774,53541.37604688001
2023-07-27,16:21:12.000,208,10970631,13725,0,1690474871,13123.780469579993,121.881501570002,53541.42495672001
2023-07-27,16:21:13.000,208,10970570,13525,0,1690474872,13123.827623749989,121.81101027000113,53541.39002112
2023-07-27,16:21:14.000,208,10970607,13845,0,1690474873,13123.827623749989,121.69117506000475,53541.36905976
2023-07-27,16:21:15.000,208,10970621,13485,0,1690474874,13123.908459469989,121.60658549999789,53541.43893096
2023-07-27,16:21:16.000,208,10970634,13725,0,1690474875,13123.874777919998,121.52904506999766,53541.41098248
2023-07-27,16:21:17.000,208,10970593,13685,0,1690474876,13123.921932089994,121.46560290000343,53541.362072640004
2023-07-27,16:21:18.000,208,10970590,13485,0,1690474877,13123.928668399989,121.45150464000471,53541.35508552001
2023-07-27,16:21:19.000,208,10970605,13725,0,1690474878,13123.982558879994,121.41625899000064,53541.30617568001
2023-07-27,16:21:20.000,208,10970600,13685,0,1690474879,13124.11728508,121.42330812,53541.362072640004
2023-07-27,16:21:21.000,208,10970591,13885,0,1690474880,13124.204857109995,121.40920986000128,53541.362072640004
2023-07-27,16:21:22.000,208,10970600,13725,0,1690474881,13124.25874759,121.46560290000343,53541.431943840005
2023-07-27,16:21:23.000,208,10970576,13365,0,1690474882,13124.35979224,121.56429072000174,53541.50181504001
2023-07-27,16:21:24.000,208,10970625,13565,0,1690474883,13124.433891649991,121.60658549999789,53541.50880216
2023-07-27,16:21:25.000,208,10970641,13405,0,1690474884,13124.41368271999,121.69822419000411,53541.41098248
2023-07-27,16:21:26.000,208,10970582,14165,0,1690474885,13124.447364269996,121.78986288000306,53541.47386656001
2023-07-27,16:21:27.000,208,10970624,13605,0,1690474886,13124.454100579991,121.87445244000264,53541.480853680005
2023-07-27,16:21:28.000,208,10970560,13725,0,1690474887,13124.41368271999,121.93789461000415,53541.480853680005
2023-07-27,16:21:29.000,208,10970626,13605,0,1690474888,13124.37326485999,121.96609113000159,53541.47386656001
2023-07-27,16:21:30.000,208,10970654,13805,0,1690474889,13124.37326485999,122.00838590999774,53541.52277640001
2023-07-27,16:21:31.000,208,10970624,14005,0,1690474890,13124.31937438,122.07887720999861,53541.47386656001
2023-07-27,16:21:32.000,208,10970597,14005,0,1690474891,13124.346319619995,122.08592633999797,53541.57867336
2023-07-27,16:21:33.000,208,10970603,13925,0,1690474892,13124.35305592999,122.14231938000012,53541.4179696
2023-07-27,16:21:34.000,208,10970595,13885,0,1690474893,13124.39347378999,122.17051590000483,53541.4878408
2023-07-27,16:21:35.000,208,10970570,13565,0,1690474894,13124.467573199996,122.17051590000483,53541.550724880006
2023-07-27,16:21:36.000,208,10970567,13765,0,1690474895,13124.487782129996,122.24805632999778,53541.60662184
2023-07-27,16:21:37.000,208,10970621,13805,0,1690474896,13124.514727369991,122.26215459000377,53541.60662184
2023-07-27,16:21:38.000,208,10970631,13645,0,1690474897,13124.568617849996,122.18461416000355,53541.61360896
2023-07-27,16:21:39.000,208,10970599,13565,0,1690474898,13124.635980949992,122.17756503000419,53541.66950592001
2023-07-27,16:21:40.000,208,10970594,13605,0,1690474899,13124.649453569997,122.11412286000268,53541.65553168
2023-07-27,16:21:41.000,208,10970608,13925,0,1690474900,13124.642717260002,122.13527025000076,53541.64155744001
2023-07-27,16:21:42.000,208,10970589,13885,0,1690474901,13124.656189879992,122.07887720999861,53541.69046728001
2023-07-27,16:21:43.000,208,10970626,13725,0,1690474902,13124.561881540001,122.10707373000332,53541.648544560005
2023-07-27,16:21:44.000,208,10970581,13525,0,1690474903,13124.582090470001,122.10002460000396,53541.65553168
2023-07-27,16:21:45.000,208,10970563,13765,0,1690474904,13124.622508330001,122.10002460000396,53541.718415760006
2023-07-27,16:21:46.000,208,10970572,13725,0,1690474905,13124.602299400001,122.05068069000117,53541.75335136
2023-07-27,16:21:47.000,208,10970636,13685,0,1690474906,13124.561881540001,122.05772982000053,53541.697454400004
2023-07-27,16:21:48.000,208,10970619,14005,0,1690474907,13124.588826779996,121.97314026000095,53541.75335136
2023-07-27,16:21:49.000,208,10970635,13925,0,1690474908,13124.575354159992,121.9801893900003,53541.71142864001
2023-07-27,16:21:50.000,208,10970620,13925,0,1690474909,13124.588826779996,121.93789461000415,53541.718415760006
2023-07-27,16:21:51.000,208,10970565,13765,0,1690474910,13124.561881540001,121.9167472199988,53541.697454400004
2023-07-27,16:21:52.000,208,10970586,13845,0,1690474911,13124.609035709997,121.88855070000136,53541.74636424
2023-07-27,16:21:53.000,208,10970598,13685,0,1690474912,13124.723552980002,121.86740331000328,53541.70444152
2023-07-27,16:21:54.000,208,10970613,13765,0,1690474913,13124.831333939997,121.88855070000136,53541.76033848001
2023-07-27,16:21:55.000,208,10970620,13765,0,1690474914,13124.986269069988,121.85330505000456,53541.816235440005
2023-07-27,16:21:56.000,208,10970609,13885,0,1690474915,13125.053632169998,121.84625591999793,53541.87911952001
2023-07-27,16:21:57.000,208,10970561,13605,0,1690474916,13125.141204199994,121.881501570002,53541.8022612
2023-07-27,16:21:58.000,208,10970660,13725,0,1690474917,13125.26919408999,121.881501570002,53541.85815816001
2023-07-27,16:21:59.000,208,10970598,13605,0,1690474918,13125.41739291,121.88855070000136,53541.90008088
2023-07-27,16:22:00.000,208,10970595,13605,0,1690474919,13125.45781077,121.90969808999944,53541.886106640006
2023-07-27,16:22:01.000,208,10970618,13765,0,1690474920,13125.504964939995,121.90264896000008,53541.95597784001
2023-07-27,16:22:02.000,208,10970628,13685,0,1690474921,13125.504964939995,121.92379634999816,53541.96995208
2023-07-27,16:22:03.000,208,10970656,13685,0,1690474922,13125.49822863,121.94494374000351,53541.99790056001
2023-07-27,16:22:04.000,208,10970623,13925,0,1690474923,13125.383711359995,121.95904200000223,53541.99790056001
2023-07-27,16:22:05.000,208,10970565,13605,0,1690474924,13125.2759304,121.99428764999902,53542.0118748
2023-07-27,16:22:06.000,208,10970586,13765,0,1690474925,13125.154676819999,122.0295333000031,53541.99790056001
2023-07-27,16:22:07.000,208,10970599,13765,0,1690474926,13125.019950619993,122.02248417000374,53541.983926320005
2023-07-27,16:22:08.000,208,10970635,14005,0,1690474927,13124.844806560002,122.05068069000117,53542.02584904001
2023-07-27,16:22:09.000,208,10970590,13725,0,1690474928,13124.710080359997,121.98723851999966,53542.03982328
2023-07-27,16:22:10.000,208,10970611,13925,0,1690474929,13124.534936299991,121.98723851999966,53542.12366872001
2023-07-27,16:22:11.000,208,10970604,13805,0,1690474930,13124.386737479996,121.9801893900003,53542.06777176
2023-07-27,16:22:12.000,208,10970597,13565,0,1690474931,13124.326110689995,121.95199287000287,53542.02584904001
2023-07-27,16:22:13.000,208,10970601,13965,0,1690474932,13124.21832973,121.881501570002,53541.96296496
2023-07-27,16:22:14.000,208,10970590,13885,0,1690474933,13124.23853866,121.83920678999857,53541.99091344
2023-07-27,16:22:15.000,208,10970592,13645,0,1690474934,13124.17791187,121.81101027000113,53541.85815816001
2023-07-27,16:22:16.000,208,10970574,13725,0,1690474935,13124.1981208,121.73346984000091,53541.91405512
2023-07-27,16:22:17.000,208,10970582,13685,0,1690474936,13124.33284699999,121.67707679999876,53541.96296496
2023-07-27,16:22:18.000,208,10970577,13885,0,1690474937,13124.37326485999,121.62068376000389,53541.94899072
2023-07-27,16:22:19.000,208,10970664,14085,0,1690474938,13124.46083689,121.61363463000453,53541.96995208
2023-07-27,16:22:20.000,208,10970601,13525,0,1690474939,13124.406946409996,121.58543810999981,53541.90706800001
2023-07-27,16:22:21.000,208,10970651,13925,0,1690474940,13124.507991059996,121.56429072000174,53541.92104224
2023-07-27,16:22:22.000,208,10970678,13685,0,1690474941,13124.561881540001,121.55019246000302,53542.00488768001
2023-07-27,16:22:23.000,208,10970617,13765,0,1690474942,13124.568617849996,121.48675029000151,53541.886106640006
2023-07-27,16:22:24.000,208,10970604,13765,0,1690474943,13124.582090470001,121.40216073000192,53541.89309376
2023-07-27,16:22:25.000,208,10970616,13925,0,1690474944,13124.649453569997,121.31757117000234,53541.96995208
2023-07-27,16:22:26.000,208,10970600,13765,0,1690474945,13124.602299400001,121.25412900000083,53541.95597784001
2023-07-27,16:22:27.000,208,10970606,13765,0,1690474946,13124.635980949992,121.21183422000468,53541.983926320005
2023-07-27,16:22:28.000,208,10970669,13725,0,1690474947,13124.528199989996,121.12019552999845,53541.9420036
2023-07-27,16:22:29.000,208,10970614,13645,0,1690474948,13124.474309509991,121.12019552999845,53541.92104224
2023-07-27,16:22:30.000,208,10970643,14045,0,1690474949,13124.48104582,121.09199901000102,53541.85815816001
2023-07-27,16:22:31.000,208,10970631,13605,0,1690474950,13124.38000117,121.08494988000166,53541.73937712001
2023-07-27,16:22:32.000,208,10970635,13765,0,1690474951,13124.35305592999,121.06380249000358,53541.85117104
2023-07-27,16:22:33.000,208,10970586,13605,0,1690474952,13124.29242913999,121.05675336000422,53541.76033848001
2023-07-27,16:22:34.000,208,10970551,13645,0,1690474953,13124.29242913999,120.99331119000271,53541.85117104
2023-07-27,16:22:35.000,208,10970584,13925,0,1690474954,13124.21832973,120.90167250000377,53541.8721324
2023-07-27,16:22:36.000,208,10970665,13485,0,1690474955,13124.07013090999,120.8664268499997,53541.74636424
2023-07-27,16:22:37.000,208,10970624,13405,0,1690474956,13123.98929518999,120.76068990000203,53541.78828696001
2023-07-27,16:22:38.000,208,10970596,13565,0,1690474957,13123.820887439993,120.70429685999989,53541.70444152
2023-07-27,16:22:39.000,208,10970663,13685,0,1690474958,13123.726579099988,120.60560904000158,53541.71142864001
2023-07-27,16:22:40.000,208,10970598,13685,0,1690474959,13123.692897549998,120.51397035000264,53541.648544560005
2023-07-27,16:22:41.000,208,10970617,13805,0,1690474960,13123.598589209992,120.42233166000369,53541.65553168
2023-07-27,16:22:42.000,208,10970545,13725,0,1690474961,13123.531226109997,120.38708600999962,53541.63457032
2023-07-27,16:22:43.000,208,10970617,13845,0,1690474962,13123.497544559992,120.4082333999977,53541.64155744001
2023-07-27,16:22:44.000,208,10970647,13685,0,1690474963,13123.423445150001,120.48577382999792,53541.58566048
2023-07-27,16:22:45.000,208,10970638,13725,0,1690474964,13123.457126699992,120.59855991000222,53541.59264760001
2023-07-27,16:22:46.000,208,10970606,13925,0,1690474965,13123.477335629992,120.69019860000117,53541.51578928
2023-07-27,16:22:47.000,208,10970636,13685,0,1690474966,13123.517753489992,120.83823033000226,53541.56469912
2023-07-27,16:22:48.000,208,10970592,13805,0,1690474967,13123.605325520002,120.98626206000336,53541.60662184
2023-07-27,16:22:49.000,208,10970594,13645,0,1690474968,13123.665952310002,121.12724465999781,53541.57867336
2023-07-27,16:22:50.000,208,10970629,13525,0,1690474969,13123.665952310002,121.26117813000019,53541.62059608001
2023-07-27,16:22:51.000,208,10970647,13965,0,1690474970,13123.699633859993,121.42330812,53541.62059608001
2023-07-27,16:22:52.000,208,10970654,13565,0,1690474971,13123.719842789993,121.50789767999959,53541.6275832
2023-07-27,16:22:53.000,208,10970568,13565,0,1690474972,13123.639007069993,121.59953636999853,53541.54373776001
2023-07-27,16:22:54.000,208,10970566,13565,0,1690474973,13123.618798139993,121.6700276699994,53541.550724880006
2023-07-27,16:22:55.000,208,10970596,13805,0,1690474974,13123.585116590002,121.62773289000324,53541.599634720005
2023-07-27,16:22:56.000,208,10970623,13885,0,1690474975,13123.612061829997,121.57838898000045,53541.557712
2023-07-27,16:22:57.000,208,10970637,13565,0,1690474976,13123.551435039997,121.52904506999766,53541.54373776001
2023-07-27,16:22:58.000,208,10970595,13765,0,1690474977,13123.504280870002,121.39511160000256,53541.529763520004
2023-07-27,16:22:59.000,208,10970598,13925,0,1690474978,13123.497544559992,121.30347291000362,53541.59264760001
2023-07-27,16:23:00.000,208,10970647,13805,0,1690474979,13123.430181459997,121.21888335000403,53541.550724880006
2023-07-27,16:23:01.000,208,10970585,13805,0,1690474980,13123.308927879996,121.24003074000211,53541.44591808
2023-07-27,16:23:02.000,208,10970588,13725,0,1690474981,13123.308927879996,121.19068682999932,53541.47386656001
2023-07-27,16:23:03.000,208,10970577,13725,0,1690474982,13123.268510019996,121.28232551999827,53541.44591808
2023-07-27,16:23:04.000,208,10970591,13725,0,1690474983,13123.335873119991,121.31052204000298,53541.47386656001
2023-07-27,16:23:05.000,208,10970591,13565,0,1690474984,13123.362818360001,121.36691507999785,53541.52277640001
2023-07-27,16:23:06.000,208,10970644,13645,0,1690474985,13123.329136809996,121.42330812,53541.480853680005
2023-07-27,16:23:07.000,208,10970607,13925,0,1690474986,13123.288718949996,121.47265203000279,53541.43893096
2023-07-27,16:23:08.000,208,10970620,14045,0,1690474987,13123.329136809996,121.52904506999766,53541.40399536001
2023-07-27,16:23:09.000,208,10970613,13685,0,1690474988,13123.288718949996,121.52904506999766,53541.35508552001
2023-07-27,16:23:10.000,208,10970567,13645,0,1690474989,13123.302191570001,121.59953636999853,53541.39002112
2023-07-27,16:23:11.000,208,10970603,13565,0,1690474990,13123.281982640001,121.64888028000132,53541.39700824
2023-07-27,16:23:12.000,208,10970606,13685,0,1690474991,13123.295455259991,121.73346984000091,53541.44591808
2023-07-27,16:23:13.000,208,10970575,13685,0,1690474992,13123.22135585,121.79691201000242,53541.39700824
2023-07-27,16:23:14.000,208,10970618,13845,0,1690474993,13123.308927879996,121.79691201000242,53541.50880216
2023-07-27,16:23:15.000,208,10970581,13765,0,1690474994,13123.342609430001,121.86035418000392,53541.44591808
2023-07-27,16:23:16.000,208,10970628,13805,0,1690474995,13123.416708839992,121.83920678999857,53541.431943840005
2023-07-27,16:23:17.000,208,10970590,13765,0,1690474996,13123.349345739996,121.83920678999857,53541.39700824
2023-07-27,16:23:18.000,208,10970580,13925,0,1690474997,13123.403236220001,121.84625591999793,53541.383034000006
2023-07-27,16:23:19.000,208,10970594,13805,0,1690474998,13123.484071940002,121.80396114000177,53541.43893096
2023-07-27,16:23:20.000,208,10970584,13605,0,1690474999,13123.450390389997,121.78986288000306,53541.54373776001
2023-07-27,16:23:21.000,208,10970614,13565,0,1690475000,13123.463863010002,121.72642071000155,53541.529763520004
2023-07-27,16:23:22.000,208,10970620,13565,0,1690475001,13123.497544559992,121.66297854000004,53541.57168624001
2023-07-27,16:23:23.000,208,10970582,14045,0,1690475002,13123.497544559992,121.64183115000196,53541.50880216
2023-07-27,16:23:24.000,208,10970620,13925,0,1690475003,13123.457126699992,121.6347820200026,53541.49482792001
2023-07-27,16:23:25.000,208,10970572,13565,0,1690475004,13123.457126699992,121.61363463000453,53541.480853680005
2023-07-27,16:23:26.000,208,10970578,13725,0,1690475005,13123.436917769992,121.58543810999981,53541.50880216
2023-07-27,16:23:27.000,208,10970599,13325,0,1690475006,13123.436917769992,121.61363463000453,53541.480853680005
2023-07-27,16:23:28.000,208,10970573,13685,0,1690475007,13123.349345739996,121.60658549999789,53541.45989232
2023-07-27,16:23:29.000,208,10970601,13925,0,1690475008,13123.302191570001,121.64183115000196,53541.45989232
2023-07-27,16:23:30.000,208,10970615,14005,0,1690475009,13123.295455259991,121.69822419000411,53541.529763520004
2023-07-27,16:23:31.000,208,10970596,13925,0,1690475010,13123.288718949996,121.71937158000219,53541.50880216
2023-07-27,16:23:32.000,208,10970604,13525,0,1690475011,13123.228092159996,121.80396114000177,53541.529763520004
2023-07-27,16:23:33.000,208,10970592,13565,0,1690475012,13123.14052013,121.90264896000008,53541.50181504001
2023-07-27,16:23:34.000,208,10970578,13845,0,1690475013,13123.14052013,121.95199287000287,53541.56469912
2023-07-27,16:23:35.000,208,10970596,13645,0,1690475014,13123.05968441,122.03658243000245,53541.529763520004
2023-07-27,16:23:36.000,208,10970570,13565,0,1690475015,13122.99232130999,122.0929754700046,53541.42495672001
2023-07-27,16:23:37.000,208,10970581,13925,0,1690475016,13122.97884869,122.10707373000332,53541.56469912
2023-07-27,16:23:38.000,208,10970614,13565,0,1690475017,13122.924958209995,122.0929754700046,53541.51578928
2023-07-27,16:23:39.000,208,10970628,13645,0,1690475018,13122.87106772999,122.06477894999989,53541.43893096
2023-07-27,16:23:40.000,208,10970613,14005,0,1690475019,13122.796968319999,121.98723851999966,53541.4179696
2023-07-27,16:23:41.000,208,10970608,13725,0,1690475020,13122.823913559994,121.90969808999944,53541.37604688001
2023-07-27,16:23:42.000,208,10970606,13365,0,1690475021,13122.87106772999,121.78986288000306,53541.431943840005
2023-07-27,16:23:43.000,208,10970613,13925,0,1690475022,13122.91148558999,121.6700276699994,53541.362072640004
2023-07-27,16:23:44.000,208,10970604,13685,0,1690475023,13123.026002859995,121.50789767999959,53541.362072640004
2023-07-27,16:23:45.000,208,10970558,14005,0,1690475024,13123.15399274999,121.46560290000343,53541.41098248
2023-07-27,16:23:46.000,208,10970603,13725,0,1690475025,13123.281982640001,121.37396421000449,53541.43893096
2023-07-27,16:23:47.000,208,10970577,13765,0,1690475026,13123.342609430001,121.38101334000385,53541.431943840005
2023-07-27,16:23:48.000,208,10970590,13765,0,1690475027,13123.463863010002,121.35281681999913,53541.480853680005
2023-07-27,16:23:49.000,208,10970599,13685,0,1690475028,13123.524489800002,121.33871856000042,53541.40399536001
2023-07-27,16:23:50.000,208,10970599,13565,0,1690475029,13123.531226109997,121.40920986000128,53541.4179696
2023-07-27,16:23:51.000,208,10970550,13765,0,1690475030,13123.470599319997,121.45855377000407,53541.35508552001
2023-07-27,16:23:52.000,208,10970575,14005,0,1690475031,13123.517753489992,121.49379942000087,53541.43893096
2023-07-27,16:23:53.000,208,10970613,13765,0,1690475032,13123.430181459997,121.55019246000302,53541.4179696
2023-07-27,16:23:54.000,208,10970607,13765,0,1690475033,13123.362818360001,121.60658549999789,53541.480853680005
2023-07-27,16:23:55.000,208,10970605,13845,0,1690475034,13123.376290979992,121.62773289000324,53541.53675064
2023-07-27,16:23:56.000,208,10970607,13485,0,1690475035,13123.248301089996,121.64183115000196,53541.53675064
2023-07-27,16:23:57.000,208,10970623,13765,0,1690475036,13123.15399274999,121.62773289000324,53541.46687944
2023-07-27,16:23:58.000,208,10970591,13845,0,1690475037,13123.086629649995,121.64183115000196,53541.45989232
2023-07-27,16:23:59.000,208,10970616,13645,0,1690475038,13122.965376069995,121.5713398500011,53541.431943840005
2023-07-27,16:24:00.000,208,10970589,13765,0,1690475039,13122.93169451999,121.48675029000151,53541.45290520001
2023-07-27,16:24:01.000,208,10970605,13685,0,1690475040,13122.823913559994,121.48675029000151,53541.4179696
2023-07-27,16:24:02.000,208,10970602,13925,0,1690475041,13122.776759389999,121.3246203000017,53541.45290520001
2023-07-27,16:24:03.000,208,10970624,13805,0,1690475042,13122.689187359989,121.27527638999891,53541.40399536001
2023-07-27,16:24:04.000,208,10970560,13645,0,1690475043,13122.635296879998,121.1765885700006,53541.2782272
2023-07-27,16:24:05.000,208,10970576,13765,0,1690475044,13122.642033189994,121.08494988000166,53541.32014992
2023-07-27,16:24:06.000,208,10970565,13565,0,1690475045,13122.635296879998,121.06380249000358,53541.29220144
2023-07-27,16:24:07.000,208,10970578,13605,0,1690475046,13122.662242119994,121.04970423000486,53541.28521432001
2023-07-27,16:24:08.000,208,10970620,13885,0,1690475047,13122.662242119994,121.07085162000294,53541.22931736
2023-07-27,16:24:09.000,208,10970581,13645,0,1690475048,13122.709396289989,121.10609726999974,53541.194381760004
2023-07-27,16:24:10.000,208,10970646,13445,0,1690475049,13122.823913559994,121.08494988000166,53541.2782272
2023-07-27,16:24:11.000,208,10970621,14005,0,1690475050,13122.9182219,121.14134292000381,53541.29220144
2023-07-27,16:24:12.000,208,10970563,13765,0,1690475051,13122.95863976,121.19773595999868,53541.29220144
2023-07-27,16:24:13.000,208,10970605,13405,0,1690475052,13122.93843083,121.26117813000019,53541.20835600001
2023-07-27,16:24:14.000,208,10970588,13645,0,1690475053,13123.01926655,121.30347291000362,53541.30617568001
2023-07-27,16:24:15.000,208,10970555,13565,0,1690475054,13123.106838579995,121.30347291000362,53541.36905976
2023-07-27,16:24:16.000,208,10970602,13965,0,1690475055,13123.106838579995,121.37396421000449,53541.25027872
2023-07-27,16:24:17.000,208,10970577,13965,0,1690475056,13123.19441060999,121.37396421000449,53541.34111128
2023-07-27,16:24:18.000,208,10970574,13805,0,1690475057,13123.275246329991,121.3880624700032,53541.313162800005
2023-07-27,16:24:19.000,208,10970581,13565,0,1690475058,13123.322400500001,121.40216073000192,53541.37604688001
2023-07-27,16:24:20.000,208,10970566,14005,0,1690475059,13123.288718949996,121.44445550999808,53541.39002112
2023-07-27,16:24:21.000,208,10970598,13805,0,1690475060,13123.24156478,121.46560290000343,53541.29220144
2023-07-27,16:24:22.000,208,10970609,13725,0,1690475061,13123.255037399991,121.46560290000343,53541.42495672001
2023-07-27,16:24:23.000,208,10970612,13605,0,1690475062,13123.20114692,121.51494680999895,53541.37604688001
2023-07-27,16:24:24.000,208,10970642,13725,0,1690475063,13123.167465369996,121.5219959399983,53541.39002112
2023-07-27,16:24:25.000,208,10970616,13405,0,1690475064,13123.19441060999,121.52904506999766,53541.431943840005
2023-07-27,16:24:26.000,208,10970616,13485,0,1690475065,13123.187674299996,121.56429072000174,53541.43893096
2023-07-27,16:24:27.000,208,10970640,13885,0,1690475066,13123.207883229996,121.57838898000045,53541.43893096
2023-07-27,16:24:28.000,208,10970638,13725,0,1690475067,13123.234828469991,121.5360942000043,53541.37604688001
2023-07-27,16:24:29.000,208,10970544,13965,0,1690475068,13123.329136809996,121.54314333000366,53541.39700824
2023-07-27,16:24:30.000,208,10970617,13725,0,1690475069,13123.430181459997,121.50084855000023,53541.44591808
2023-07-27,16:24:31.000,208,10970598,13645,0,1690475070,13123.497544559992,121.47970116000215,53541.4179696
2023-07-27,16:24:32.000,208,10970611,13605,0,1690475071,13123.558171349992,121.5219959399983,53541.44591808
2023-07-27,16:24:33.000,208,10970584,13805,0,1690475072,13123.544698730002,121.5713398500011,53541.43893096
2023-07-27,16:24:34.000,208,10970583,13565,0,1690475073,13123.598589209992,121.59248723999917,53541.431943840005
2023-07-27,16:24:35.000,208,10970644,13965,0,1690475074,13123.598589209992,121.61363463000453,53541.52277640001
2023-07-27,16:24:36.000,208,10970642,13805,0,1690475075,13123.591852899997,121.64888028000132,53541.51578928
2023-07-27,16:24:37.000,208,10970600,13845,0,1690475076,13123.564907660002,121.72642071000155,53541.49482792001
2023-07-27,16:24:38.000,208,10970594,13445,0,1690475077,13123.497544559992,121.78986288000306,53541.49482792001
2023-07-27,16:24:39.000,208,10970595,13725,0,1690475078,13123.537962419992,121.80396114000177,53541.529763520004
2023-07-27,16:24:40.000,208,10970615,13725,0,1690475079,13123.457126699992,121.86035418000392,53541.50181504001
2023-07-27,16:24:41.000,208,10970600,13925,0,1690475080,13123.524489800002,121.9167472199988,53541.57168624001
2023-07-27,16:24:42.000,208,10970606,13925,0,1690475081,13123.558171349992,121.95199287000287,53541.57168624001
2023-07-27,16:24:43.000,208,10970572,13525,0,1690475082,13123.598589209992,121.96609113000159,53541.57867336
2023-07-27,16:24:44.000,208,10970559,13765,0,1690475083,13123.645743380002,122.02248417000374,53541.46687944
2023-07-27,16:24:45.000,208,10970578,13845,0,1690475084,13123.773733269998,122.01543504000438,53541.529763520004
2023-07-27,16:24:46.000,208,10970608,13925,0,1690475085,13123.908459469989,121.98723851999966,53541.53675064
2023-07-27,16:24:47.000,208,10970615,13565,0,1690475086,13124.03644936,121.93789461000415,53541.62059608001
2023-07-27,16:24:48.000,208,10970663,13565,0,1690475087,13124.15096662999,121.88855070000136,53541.51578928
2023-07-27,16:24:49.000,208,10970598,13965,0,1690475088,13124.21832973,121.85330505000456,53541.56469912
2023-07-27,16:24:50.000,208,10970589,13925,0,1690475089,13124.4002101,121.76166635999834,53541.66251880001
2023-07-27,16:24:51.000,208,10970617,13725,0,1690475090,13124.555145229991,121.7687154899977,53541.71142864001
2023-07-27,16:24:52.000,208,10970611,13805,0,1690475091,13124.555145229991,121.71937158000219,53541.71142864001
2023-07-27,16:24:53.000,208,10970599,13765,0,1690475092,13124.568617849996,121.69822419000411,53541.68348016
2023-07-27,16:24:54.000,208,10970578,13845,0,1690475093,13124.595563089992,121.68412592999812,53541.68348016
2023-07-27,16:24:55.000,208,10970604,13885,0,1690475094,13124.669662499997,121.67707679999876,53541.79527408
2023-07-27,16:24:56.000,208,10970581,13925,0,1690475095,13124.622508330001,121.71232245000283,53541.75335136
2023-07-27,16:24:57.000,208,10970616,13685,0,1690475096,13124.662926190002,121.71232245000283,53541.80924832001
2023-07-27,16:24:58.000,208,10970592,13445,0,1690475097,13124.730289289997,121.71937158000219,53541.886106640006
2023-07-27,16:24:59.000,208,10970593,13685,0,1690475098,13124.743761910002,121.74051897000027,53541.85815816001
2023-07-27,16:25:00.000,208,10970548,13645,0,1690475099,13124.615772019992,121.74051897000027,53541.80924832001
2023-07-27,16:25:01.000,208,10970570,13765,0,1690475100,13124.669662499997,121.73346984000091,53541.84418392
2023-07-27,16:25:02.000,208,10970573,13645,0,1690475101,13124.662926190002,121.72642071000155,53541.8721324
2023-07-27,16:25:03.000,208,10970573,13805,0,1690475102,13124.629244639997,121.6347820200026,53541.886106640006
2023-07-27,16:25:04.000,208,10970597,13925,0,1690475103,13124.662926190002,121.69822419000411,53541.886106640006
2023-07-27,16:25:05.000,208,10970644,14005,0,1690475104,13124.763970840002,121.59953636999853,53541.96296496
2023-07-27,16:25:06.000,208,10970595,13645,0,1690475105,13124.784179770002,121.5713398500011,53541.983926320005
2023-07-27,16:25:07.000,208,10970558,13805,0,1690475106,13124.824597630002,121.52904506999766,53541.92104224
2023-07-27,16:25:08.000,208,10970545,13565,0,1690475107,13124.858279179993,121.48675029000151,53541.87911952001
2023-07-27,16:25:09.000,208,10970548,13765,0,1690475108,13124.945851209988,121.40920986000128,53541.935016480005
2023-07-27,16:25:10.000,208,10970572,13925,0,1690475109,13125.046895859989,121.43035724999936,53542.01886192
2023-07-27,16:25:11.000,208,10970595,13565,0,1690475110,13125.087313719989,121.3598659499985,53541.95597784001
2023-07-27,16:25:12.000,208,10970595,13925,0,1690475111,13125.222039919994,121.35281681999913,53542.081746
2023-07-27,16:25:13.000,208,10970595,13805,0,1690475112,13125.235512539999,121.31757117000234,53542.03982328
2023-07-27,16:25:14.000,208,10970598,14005,0,1690475113,13125.30961194999,121.28232551999827,53542.053797520006
2023-07-27,16:25:15.000,208,10970532,13485,0,1690475114,13125.35676612,121.23298161000275,53542.1865528
2023-07-27,16:25:16.000,208,10970546,13565,0,1690475115,13125.35676612,121.26822725999955,53542.16559144001
2023-07-27,16:25:17.000,208,10970585,13485,0,1690475116,13125.262457779994,121.25412900000083,53542.102707360005
2023-07-27,16:25:18.000,208,10970591,13925,0,1690475117,13125.127731579989,121.25412900000083,53542.06777176
2023-07-27,16:25:19.000,208,10970583,13725,0,1690475118,13124.972796449998,121.27527638999891,53542.13065584
2023-07-27,16:25:20.000,208,10970598,13845,0,1690475119,13124.770707149997,121.31757117000234,53542.081746
2023-07-27,16:25:21.000,208,10970531,14005,0,1690475120,13124.757234529992,121.29642378000426,53542.151617200005
2023-07-27,16:25:22.000,208,10970576,13765,0,1690475121,13124.615772019992,121.29642378000426,53542.16559144001
2023-07-27,16:25:23.000,208,10970546,13845,0,1690475122,13124.615772019992,121.29642378000426,53542.16559144001
2023-07-27,16:25:24.000,208,10970554,13805,0,1690475123,13124.548408919996,121.31757117000234,53542.09572024001
2023-07-27,16:25:25.000,208,10970618,13885,0,1690475124,13124.615772019992,121.24003074000211,53542.12366872001
2023-07-27,16:25:26.000,208,10970593,13965,0,1690475125,13124.656189879992,121.24003074000211,53542.053797520006
2023-07-27,16:25:27.000,208,10970565,13525,0,1690475126,13124.865015490002,121.16953944000124,53542.13065584
2023-07-27,16:25:28.000,208,10970583,13965,0,1690475127,13125.040159549993,121.20478508999804,53542.12366872001
2023-07-27,16:25:29.000,208,10970623,13965,0,1690475128,13125.25572147,121.14134292000381,53542.1166816
2023-07-27,16:25:30.000,208,10970617,13885,0,1690475129,13125.383711359995,121.0779007500023,53542.08873312
2023-07-27,16:25:31.000,208,10970557,13845,0,1690475130,13125.666636379996,121.02150771000015,53542.20751416
2023-07-27,16:25:32.000,208,10970554,13805,0,1690475131,13125.814835199992,121.01445858000079,53542.21450128001
2023-07-27,16:25:33.000,208,10970584,13605,0,1690475132,13125.949561399997,120.95806553999864,53542.22847552
2023-07-27,16:25:34.000,208,10970587,13925,0,1690475133,13125.976506639992,120.99331119000271,53542.17956568
2023-07-27,16:25:35.000,208,10970615,13765,0,1690475134,13126.037133429993,120.93691815000057,53542.1865528
2023-07-27,16:25:36.000,208,10970557,13805,0,1690475135,13126.084287600002,121.07085162000294,53542.31232096001
2023-07-27,16:25:37.000,208,10970554,13645,0,1690475136,13126.158387009993,121.09904814000038,53542.22847552
2023-07-27,16:25:38.000,208,10970602,13565,0,1690475137,13126.178595939993,121.24003074000211,53542.27738536
2023-07-27,16:25:39.000,208,10970570,13765,0,1690475138,13126.225750109988,121.3246203000017,53542.389179280006
2023-07-27,16:25:40.000,208,10970578,13765,0,1690475139,13126.198804869993,121.47970116000215,53542.38219216001
2023-07-27,16:25:41.000,208,10970611,13845,0,1690475140,13126.192068559998,121.64888028000132,53542.30533384
2023-07-27,16:25:42.000,208,10970588,13685,0,1690475141,13126.198804869993,121.79691201000242,53542.319308080005
2023-07-27,16:25:43.000,208,10970602,13845,0,1690475142,13126.219013799993,121.90264896000008,53542.34725656
2023-07-27,16:25:44.000,208,10970587,13925,0,1690475143,13126.239222729993,122.00133677999838,53542.48001184001
2023-07-27,16:25:45.000,208,10970620,13765,0,1690475144,13126.212277489998,122.04363156000181,53542.48001184001
2023-07-27,16:25:46.000,208,10970556,13765,0,1690475145,13126.091023909998,122.10002460000396,53542.51494744
2023-07-27,16:25:47.000,208,10970602,14085,0,1690475146,13126.023660810002,122.12117199000204,53542.47302472
2023-07-27,16:25:48.000,208,10970604,13605,0,1690475147,13125.929352469997,122.13527025000076,53542.52193456
2023-07-27,16:25:49.000,208,10970567,13845,0,1690475148,13125.841780440001,122.0929754700046,53542.50097320001
2023-07-27,16:25:50.000,208,10970610,13765,0,1690475149,13125.754208409991,122.05772982000053,53542.56385728
2023-07-27,16:25:51.000,208,10970583,13765,0,1690475150,13125.680109,122.05068069000117,53542.486998960005
2023-07-27,16:25:52.000,208,10970590,13925,0,1690475151,13125.693581619991,122.08592633999797,53542.535908800004
2023-07-27,16:25:53.000,208,10970607,13685,0,1690475152,13125.666636379996,122.07182807999925,53542.52892168001
2023-07-27,16:25:54.000,208,10970599,13805,0,1690475153,13125.713790549991,122.15641763999884,53542.535908800004
2023-07-27,16:25:55.000,208,10970593,14165,0,1690475154,13125.814835199992,122.14936850999948,53542.54289592
2023-07-27,16:25:56.000,208,10970562,13565,0,1690475155,13125.888934609997,122.21985981000034,53542.59180576
2023-07-27,16:25:57.000,208,10970600,13765,0,1690475156,13125.983242950002,122.21281068000098,53542.605780000005
2023-07-27,16:25:58.000,208,10970618,13765,0,1690475157,13126.003451880002,122.31149849999929,53542.62674136001
2023-07-27,16:25:59.000,208,10970558,13725,0,1690475158,13126.057342359993,122.28330198000185,53542.61975424
2023-07-27,16:26:00.000,208,10970614,13845,0,1690475159,13125.996715569992,122.29035111000121,53542.54988304001
2023-07-27,16:26:01.000,208,10970622,13765,0,1690475160,13126.010188189997,122.2269089399997,53542.68962544
2023-07-27,16:26:02.000,208,10970655,13965,0,1690475161,13125.983242950002,122.19166329000291,53542.69661256001
2023-07-27,16:26:03.000,208,10970602,14045,0,1690475162,13125.929352469997,122.10707373000332,53542.703599680004
2023-07-27,16:26:04.000,208,10970591,13925,0,1690475163,13125.727263169996,122.07887720999861,53542.668664079996
2023-07-27,16:26:05.000,208,10970646,13925,0,1690475164,13125.653163759991,122.0295333000031,53542.654689840005
2023-07-27,16:26:06.000,208,10970577,13805,0,1690475165,13125.49822863,122.03658243000245,53542.668664079996
2023-07-27,16:26:07.000,208,10970582,13765,0,1690475166,13125.43086552999,121.99428764999902,53542.63372848
2023-07-27,16:26:08.000,208,10970606,13805,0,1690475167,13125.20856729999,122.03658243000245,53542.52193456
2023-07-27,16:26:09.000,208,10970568,13605,0,1690475168,13125.181622059994,122.04363156000181,53542.61975424
2023-07-27,16:26:10.000,208,10970589,13885,0,1690475169,13125.006477999988,122.1282211200014,53542.58481864
2023-07-27,16:26:11.000,208,10970593,13565,0,1690475170,13124.939114899993,122.19871242000227,53542.5708444
2023-07-27,16:26:12.000,208,10970621,13925,0,1690475171,13124.797652389992,122.30444936999993,53542.50796032001
2023-07-27,16:26:13.000,208,10970558,13605,0,1690475172,13124.838070249993,122.31149849999929,53542.50796032001
2023-07-27,16:26:14.000,208,10970586,13605,0,1690475173,13124.716816669992,122.33264589000464,53542.42411488
2023-07-27,16:26:15.000,208,10970623,13885,0,1690475174,13124.811125009997,122.36789154000144,53542.45905048001
2023-07-27,16:26:16.000,208,10970596,13685,0,1690475175,13124.757234529992,122.325596759998,53542.37520504
2023-07-27,16:26:17.000,208,10970605,14005,0,1690475176,13124.831333939997,122.24805632999778,53542.3961664
2023-07-27,16:26:18.000,208,10970607,13885,0,1690475177,13124.912169659998,122.18461416000355,53542.45206336
2023-07-27,16:26:19.000,208,10970580,13685,0,1690475178,13125.026686929989,122.11412286000268,53542.3961664
2023-07-27,16:26:20.000,208,10970587,13925,0,1690475179,13125.094050029998,122.07182807999925,53542.36123080001
2023-07-27,16:26:21.000,208,10970547,13845,0,1690475180,13125.222039919994,122.05068069000117,53542.37520504
2023-07-27,16:26:22.000,208,10970593,14165,0,1690475181,13125.35002980999,122.03658243000245,53542.41014064001
2023-07-27,16:26:23.000,208,10970593,14165,0,1690475182,13125.424129219995,122.03658243000245,53542.33328232001
2023-07-27,16:26:24.000,208,10970590,13885,0,1690475183,13125.606009589996,122.05068069000117,53542.51494744
2023-07-27,16:26:25.000,208,10970575,13765,0,1690475184,13125.707054239996,122.10707373000332,53542.486998960005
2023-07-27,16:26:26.000,208,10970605,13725,0,1690475185,13125.767681029996,122.14231938000012,53542.556870160006
2023-07-27,16:26:27.000,208,10970584,13925,0,1690475186,13125.814835199992,122.2269089399997,53542.58481864
2023-07-27,16:26:28.000,208,10970611,14005,0,1690475187,13125.733999479991,122.31854762999865,53542.56385728
2023-07-27,16:26:29.000,208,10970550,13845,0,1690475188,13125.693581619991,122.41018632000487,53542.52892168001
2023-07-27,16:26:30.000,208,10970621,13965,0,1690475189,13125.57906435,122.4736284899991,53542.605780000005
2023-07-27,16:26:31.000,208,10970556,13885,0,1690475190,13125.49149231999,122.49477588000445,53542.52892168001
2023-07-27,16:26:32.000,208,10970623,13845,0,1690475191,13125.363502429995,122.52297240000189,53542.56385728
2023-07-27,16:26:33.000,208,10970605,13925,0,1690475192,13125.22877622999,122.50182501000381,53542.556870160006
2023-07-27,16:26:34.000,208,10970639,13765,0,1690475193,13125.120995269994,122.49477588000445,53542.59180576
2023-07-27,16:26:35.000,208,10970581,13685,0,1690475194,13125.087313719989,122.48772674999782,53542.56385728
2023-07-27,16:26:36.000,208,10970577,13685,0,1690475195,13124.952587519998,122.45248110000102,53542.56385728
2023-07-27,16:26:37.000,208,10970603,13925,0,1690475196,13124.979532759993,122.43133371000295,53542.56385728
2023-07-27,16:26:38.000,208,10970619,14045,0,1690475197,13124.858279179993,122.44543197000166,53542.52193456
2023-07-27,16:26:39.000,208,10970557,13925,0,1690475198,13124.891960729998,122.4383828400023,53542.50097320001
2023-07-27,16:26:40.000,208,10970618,13925,0,1690475199,13124.918905969993,122.39608805999887,53542.50796032001
2023-07-27,16:26:41.000,208,10970577,14045,0,1690475200,13124.939114899993,122.3749406700008,53542.50097320001
2023-07-27,16:26:42.000,208,10970609,14165,0,1690475201,13124.939114899993,122.36084241000208,53542.54289592
2023-07-27,16:26:43.000,208,10970610,13845,0,1690475202,13125.026686929989,122.31149849999929,53542.52892168001
2023-07-27,16:26:44.000,208,10970662,13965,0,1690475203,13124.999741689993,122.23395806999906,53542.52892168001
2023-07-27,16:26:45.000,208,10970605,13605,0,1690475204,13125.026686929989,122.14936850999948,53542.48001184001
2023-07-27,16:26:46.000,208,10970590,13925,0,1690475205,13125.080577409994,122.0295333000031,53542.49398608
2023-07-27,16:26:47.000,208,10970597,13565,0,1690475206,13125.087313719989,121.82510852999985,53542.37520504
2023-07-27,16:26:48.000,208,10970598,13605,0,1690475207,13125.154676819999,121.64888028000132,53542.41014064001
2023-07-27,16:26:49.000,208,10970578,13925,0,1690475208,13125.235512539999,121.45150464000471,53542.438089120005
2023-07-27,16:26:50.000,208,10970600,13925,0,1690475209,13125.262457779994,121.24003074000211,53542.47302472
2023-07-27,16:26:51.000,208,10970594,13885,0,1690475210,13125.29613933,121.06380249000358,53542.38219216001
2023-07-27,16:26:52.000,208,10970573,14045,0,1690475211,13125.363502429995,120.91577076000249,53542.4660376
2023-07-27,16:26:53.000,208,10970609,13645,0,1690475212,13125.37023873999,120.85232859000098,53542.40315352
2023-07-27,16:26:54.000,208,10970595,13885,0,1690475213,13125.403920289995,120.8311812000029,53542.45905048001
2023-07-27,16:26:55.000,208,10970582,13885,0,1690475214,13125.51843756,120.85232859000098,53542.51494744
2023-07-27,16:26:56.000,208,10970629,13565,0,1690475215,13125.45107445999,120.8664268499997,53542.50097320001
2023-07-27,16:26:57.000,208,10970605,14125,0,1690475216,13125.43086552999,120.98626206000336,53542.486998960005
2023-07-27,16:26:58.000,208,10970550,13805,0,1690475217,13125.383711359995,121.14134292000381,53542.48001184001
2023-07-27,16:26:59.000,208,10970618,13725,0,1690475218,13125.37697505,121.30347291000362,53542.556870160006
2023-07-27,16:27:00.000,208,10970581,14125,0,1690475219,13125.28940301999,121.45855377000407,53542.486998960005
2023-07-27,16:27:01.000,208,10970580,13765,0,1690475220,13125.20856729999,121.57838898000045,53542.48001184001
2023-07-27,16:27:02.000,208,10970595,13765,0,1690475221,13125.114258959999,121.68412592999812,53542.5708444
2023-07-27,16:27:03.000,208,10970611,13845,0,1690475222,13125.033423239998,121.81101027000113,53542.48001184001
2023-07-27,16:27:04.000,208,10970593,13605,0,1690475223,13124.918905969993,121.75461722999898,53542.52892168001
2023-07-27,16:27:05.000,208,10970562,13605,0,1690475224,13124.912169659998,121.74756809999963,53542.535908800004
2023-07-27,16:27:06.000,208,10970631,13925,0,1690475225,13124.777443459992,121.66297854000004,53542.52892168001
2023-07-27,16:27:07.000,208,10970579,13925,0,1690475226,13124.797652389992,121.56429072000174,53542.54988304001
2023-07-27,16:27:08.000,208,10970590,14085,0,1690475227,13124.737025599992,121.42330812,53542.438089120005
2023-07-27,16:27:09.000,208,10970552,13685,0,1690475228,13124.723552980002,121.26822725999955,53542.44507624
2023-07-27,16:27:10.000,208,10970592,13965,0,1690475229,13124.703344050002,121.12019552999845,53542.40315352
2023-07-27,16:27:11.000,208,10970635,13805,0,1690475230,13124.750498219997,120.93691815000057,53542.41712776
2023-07-27,16:27:12.000,208,10970602,13765,0,1690475231,13124.790916079997,120.77478816000075,53542.45206336
2023-07-27,16:27:13.000,208,10970561,14045,0,1690475232,13124.865015490002,120.7324933800046,53542.45206336
2023-07-27,16:27:14.000,208,10970540,14005,0,1690475233,13124.939114899993,120.67610034000245,53542.438089120005
2023-07-27,16:27:15.000,208,10970556,13965,0,1690475234,13125.114258959999,120.70429685999989,53542.486998960005
2023-07-27,16:27:16.000,208,10970622,13805,0,1690475235,13125.201830989994,120.78888641999947,53542.48001184001
2023-07-27,16:27:17.000,208,10970593,13805,0,1690475236,13125.31634826,120.93691815000057,53542.41014064001
2023-07-27,16:27:18.000,208,10970521,14125,0,1690475237,13125.343293499995,121.07085162000294,53542.38219216001
2023-07-27,16:27:19.000,208,10970613,14005,0,1690475238,13125.30961194999,121.28232551999827,53542.40315352
2023-07-27,16:27:20.000,208,10970588,14245,0,1690475239,13125.282666709994,121.49379942000087,53542.47302472
2023-07-27,16:27:21.000,208,10970591,13725,0,1690475240,13125.201830989994,121.64183115000196,53542.52193456
2023-07-27,16:27:22.000,208,10970550,13725,0,1690475241,13125.080577409994,121.84625591999793,53542.556870160006
2023-07-27,16:27:23.000,208,10970575,13685,0,1690475242,13124.878488109993,122.07887720999861,53542.535908800004
2023-07-27,16:27:24.000,208,10970613,13965,0,1690475243,13124.629244639997,122.24100719999842,53542.438089120005
2023-07-27,16:27:25.000,208,10970653,13645,0,1690475244,13124.487782129996,122.41018632000487,53542.486998960005
2023-07-27,16:27:26.000,208,10970547,13805,0,1690475245,13124.326110689995,122.53707066000061,53542.44507624
2023-07-27,16:27:27.000,208,10970605,13925,0,1690475246,13124.13749401,122.61461109000084,53542.40315352
2023-07-27,16:27:28.000,208,10970571,13445,0,1690475247,13124.11728508,122.6216602200002,53542.51494744
2023-07-27,16:27:29.000,208,10970572,13965,0,1690475248,13124.03644936,122.64280760999827,53542.52193456
2023-07-27,16:27:30.000,208,10970604,13885,0,1690475249,13123.948877329989,122.56526717999805,53542.45905048001
2023-07-27,16:27:31.000,208,10970567,13605,0,1690475250,13123.894986849999,122.4736284899991,53542.368217920004
2023-07-27,16:27:32.000,208,10970567,13925,0,1690475251,13123.908459469989,122.325596759998,53542.3961664
2023-07-27,16:27:33.000,208,10970609,13765,0,1690475252,13123.827623749989,122.2269089399997,53542.38219216001
2023-07-27,16:27:34.000,208,10970557,13885,0,1690475253,13123.841096369993,122.15641763999884,53542.37520504
2023-07-27,16:27:35.000,208,10970553,14005,0,1690475254,13123.814151129998,122.12117199000204,53542.3961664
2023-07-27,16:27:36.000,208,10970591,14005,0,1690475255,13123.800678509993,122.10002460000396,53542.28437248
2023-07-27,16:27:37.000,208,10970575,14005,0,1690475256,13123.854568989998,122.11412286000268,53542.368217920004
2023-07-27,16:27:38.000,208,10970570,14125,0,1690475257,13123.908459469989,122.1634667699982,53542.40315352
2023-07-27,16:27:39.000,208,10970592,13845,0,1690475258,13123.908459469989,122.18461416000355,53542.36123080001
2023-07-27,16:27:40.000,208,10970623,13725,0,1690475259,13123.834360059998,122.24100719999842,53542.270398240005
2023-07-27,16:27:41.000,208,10970647,13965,0,1690475260,13123.861305299994,122.26920372000313,53542.29834672
2023-07-27,16:27:42.000,208,10970541,14445,0,1690475261,13123.814151129998,122.325596759998,53542.30533384
2023-07-27,16:27:43.000,208,10970588,13965,0,1690475262,13123.766996959988,122.325596759998,53542.256424
2023-07-27,16:27:44.000,208,10970606,13645,0,1690475263,13123.672688619998,122.38198980000016,53542.21450128001
2023-07-27,16:27:45.000,208,10970565,14045,0,1690475264,13123.679424929993,122.4383828400023,53542.26341112001
2023-07-27,16:27:46.000,208,10970638,13725,0,1690475265,13123.585116590002,122.39608805999887,53542.30533384
2023-07-27,16:27:47.000,208,10970589,14245,0,1690475266,13123.537962419992,122.4383828400023,53542.28437248
2023-07-27,16:27:48.000,208,10970580,13685,0,1690475267,13123.430181459997,122.48772674999782,53542.200527040004
2023-07-27,16:27:49.000,208,10970573,14005,0,1690475268,13123.430181459997,122.4736284899991,53542.1865528
2023-07-27,16:27:50.000,208,10970564,13885,0,1690475269,13123.430181459997,122.4383828400023,53542.19353992001
2023-07-27,16:27:51.000,208,10970609,13885,0,1690475270,13123.443654080002,122.43133371000295,53542.16559144001
2023-07-27,16:27:52.000,208,10970577,14245,0,1690475271,13123.416708839992,122.40313718999823,53542.13764296
2023-07-27,16:27:53.000,208,10970578,13965,0,1690475272,13123.477335629992,122.36789154000144,53542.13764296
2023-07-27,16:27:54.000,208,10970562,13845,0,1690475273,13123.443654080002,122.31854762999865,53542.151617200005
2023-07-27,16:27:55.000,208,10970541,13845,0,1690475274,13123.504280870002,122.31149849999929,53542.15860432
2023-07-27,16:27:56.000,208,10970587,13885,0,1690475275,13123.463863010002,122.339695020004,53542.14463008001
2023-07-27,16:27:57.000,208,10970628,14205,0,1690475276,13123.450390389997,122.4383828400023,53542.09572024001
2023-07-27,16:27:58.000,208,10970605,13925,0,1690475277,13123.436917769992,122.64280760999827,53542.06078464
2023-07-27,16:27:59.000,208,10970580,13725,0,1690475278,13123.436917769992,122.76969195000129,53542.04681040001
2023-07-27,16:28:00.000,208,10970603,13925,0,1690475279,13123.470599319997,122.93887107000046,53542.07475888001
2023-07-27,16:28:01.000,208,10970598,13485,0,1690475280,13123.430181459997,123.10805018999963,53542.12366872001
2023-07-27,16:28:02.000,208,10970610,13725,0,1690475281,13123.470599319997,123.26313105000008,53542.07475888001
2023-07-27,16:28:03.000,208,10970556,13965,0,1690475282,13123.430181459997,123.37591713000438,53542.12366872001
2023-07-27,16:28:04.000,208,10970579,14165,0,1690475283,13123.335873119991,123.46050669000397,53542.09572024001
2023-07-27,16:28:05.000,208,10970554,13885,0,1690475284,13123.22135585,123.46755582000333,53542.09572024001
2023-07-27,16:28:06.000,208,10970607,13525,0,1690475285,13123.127047509995,123.45345756000461,53542.102707360005
2023-07-27,16:28:07.000,208,10970627,14125,0,1690475286,13122.99232130999,123.4252610399999,53542.10969448
2023-07-27,16:28:08.000,208,10970556,13925,0,1690475287,13122.884540349994,123.35476973999903,53542.081746
2023-07-27,16:28:09.000,208,10970622,14085,0,1690475288,13122.783495699994,123.2772293099988,53542.09572024001
2023-07-27,16:28:10.000,208,10970599,13845,0,1690475289,13122.81044093999,123.1432958400037,53542.13065584
2023-07-27,16:28:11.000,208,10970598,13885,0,1690475290,13122.783495699994,123.02346063000005,53542.09572024001
2023-07-27,16:28:12.000,208,10970587,13685,0,1690475291,13122.689187359989,122.90362542000366,53542.0118748
2023-07-27,16:28:13.000,208,10970576,13685,0,1690475292,13122.709396289989,122.73444630000449,53542.0118748
2023-07-27,16:28:14.000,208,10970593,13925,0,1690475293,13122.709396289989,122.59346370000276,53541.96296496
2023-07-27,16:28:15.000,208,10970599,14085,0,1690475294,13122.729605219989,122.44543197000166,53542.00488768001
2023-07-27,16:28:16.000,208,10970578,13925,0,1690475295,13122.668978429989,122.34674415000336,53541.99091344
2023-07-27,16:28:17.000,208,10970553,13805,0,1690475296,13122.648769499989,122.33264589000464,53541.90008088
2023-07-27,16:28:18.000,208,10970567,14005,0,1690475297,13122.621824259993,122.325596759998,53541.94899072
2023-07-27,16:28:19.000,208,10970587,13885,0,1690475298,13122.621824259993,122.33264589000464,53541.97693920001
2023-07-27,16:28:20.000,208,10970580,13965,0,1690475299,13122.588142709988,122.339695020004,53541.90008088
2023-07-27,16:28:21.000,208,10970593,14045,0,1690475300,13122.520779609993,122.36789154000144,53541.90008088
2023-07-27,16:28:22.000,208,10970585,14085,0,1690475301,13122.439943889993,122.39608805999887,53541.85815816001
2023-07-27,16:28:23.000,208,10970582,13845,0,1690475302,13122.372580789997,122.48772674999782,53541.80924832001
2023-07-27,16:28:24.000,208,10970603,13525,0,1690475303,13122.318690309992,122.49477588000445,53541.816235440005
2023-07-27,16:28:25.000,208,10970578,13765,0,1690475304,13122.345635550002,122.50887414000317,53541.83719680001
2023-07-27,16:28:26.000,208,10970615,13725,0,1690475305,13122.332162929997,122.51592327000253,53541.816235440005
2023-07-27,16:28:27.000,208,10970580,13885,0,1690475306,13122.379317099992,122.53707066000061,53541.85815816001
2023-07-27,16:28:28.000,208,10970585,13925,0,1690475307,13122.399526029993,122.50182501000381,53541.78828696001
2023-07-27,16:28:29.000,208,10970623,13805,0,1690475308,13122.534252229998,122.45953023000038,53541.8022612
2023-07-27,16:28:30.000,208,10970605,13725,0,1690475309,13122.722868909994,122.43133371000295,53541.87911952001
2023-07-27,16:28:31.000,208,10970541,14045,0,1690475310,13122.844122489994,122.35379328000272,53541.83020968001
2023-07-27,16:28:32.000,208,10970573,13725,0,1690475311,13122.965376069995,122.29035111000121,53541.83020968001
2023-07-27,16:28:33.000,208,10970591,13965,0,1690475312,13123.046211789995,122.2269089399997,53541.83719680001
2023-07-27,16:28:34.000,208,10970554,14045,0,1690475313,13123.1203112,122.13527025000076,53541.886106640006
2023-07-27,16:28:35.000,208,10970589,13845,0,1690475314,13123.22135585,122.04363156000181,53541.935016480005
2023-07-27,16:28:36.000,208,10970580,14205,0,1690475315,13123.167465369996,121.90969808999944,53541.87911952001
2023-07-27,16:28:37.000,208,10970595,13805,0,1690475316,13123.147256439996,121.87445244000264,53541.84418392
2023-07-27,16:28:38.000,208,10970613,13765,0,1690475317,13123.07989334,121.83215765999921,53541.83719680001
2023-07-27,16:28:39.000,208,10970582,13845,0,1690475318,13123.05968441,121.79691201000242,53541.85117104
2023-07-27,16:28:40.000,208,10970599,13965,0,1690475319,13123.086629649995,121.77576462000434,53541.92104224
2023-07-27,16:28:41.000,208,10970569,13805,0,1690475320,13123.10010227,121.7687154899977,53541.91405512
2023-07-27,16:28:42.000,208,10970575,13725,0,1690475321,13123.147256439996,121.74051897000027,53541.92802936001
2023-07-27,16:28:43.000,208,10970527,14165,0,1690475322,13123.17420167999,121.81101027000113,53541.94899072
2023-07-27,16:28:44.000,208,10970554,14125,0,1690475323,13123.16072906,121.82510852999985,53541.83719680001
2023-07-27,16:28:45.000,208,10970607,13805,0,1690475324,13123.22135585,121.85330505000456,53541.87911952001
2023-07-27,16:28:46.000,208,10970554,14205,0,1690475325,13123.214619539991,121.86740331000328,53541.80924832001
2023-07-27,16:28:47.000,208,10970586,13765,0,1690475326,13123.255037399991,121.881501570002,53541.865145280004
2023-07-27,16:28:48.000,208,10970607,13925,0,1690475327,13123.234828469991,121.95904200000223,53541.82322256
2023-07-27,16:28:49.000,208,10970625,14165,0,1690475328,13123.288718949996,122.03658243000245,53541.90706800001
2023-07-27,16:28:50.000,208,10970587,14085,0,1690475329,13123.26177371,122.04363156000181,53541.83020968001
2023-07-27,16:28:51.000,208,10970607,14045,0,1690475330,13123.302191570001,122.08592633999797,53541.935016480005
2023-07-27,16:28:52.000,208,10970580,13925,0,1690475331,13123.26177371,122.11412286000268,53541.92802936001
2023-07-27,16:28:53.000,208,10970599,13885,0,1690475332,13123.288718949996,122.14231938000012,53541.90008088
2023-07-27,16:28:54.000,208,10970565,13765,0,1690475333,13123.322400500001,122.20576155000163,53541.92104224
2023-07-27,16:28:55.000,208,10970554,13885,0,1690475334,13123.329136809996,122.24100719999842,53541.83719680001
2023-07-27,16:28:56.000,208,10970615,13885,0,1690475335,13123.383027290001,122.26215459000377,53541.91405512
2023-07-27,16:28:57.000,208,10970574,13885,0,1690475336,13123.504280870002,122.24805632999778,53541.96995208
2023-07-27,16:28:58.000,208,10970545,13965,0,1690475337,13123.598589209992,122.26215459000377,53542.053797520006
2023-07-27,16:28:59.000,208,10970593,13645,0,1690475338,13123.679424929993,122.21281068000098,53542.03982328
2023-07-27,16:29:00.000,208,10970572,13885,0,1690475339,13123.719842789993,122.17756503000419,53542.06078464
2023-07-27,16:29:01.000,208,10970568,13885,0,1690475340,13123.746788029988,122.17756503000419,53542.0118748
2023-07-27,16:29:02.000,208,10970564,13885,0,1690475341,13123.807414819988,122.20576155000163,53542.06078464
2023-07-27,16:29:03.000,208,10970547,14125,0,1690475342,13123.841096369993,122.19871242000227,53542.10969448
2023-07-27,16:29:04.000,208,10970578,14085,0,1690475343,13123.820887439993,122.18461416000355,53542.04681040001
2023-07-27,16:29:05.000,208,10970606,13565,0,1690475344,13123.841096369993,122.18461416000355,53542.053797520006
2023-07-27,16:29:06.000,208,10970556,14005,0,1690475345,13123.935404709999,122.17756503000419,53542.17257856001
2023-07-27,16:29:07.000,208,10970591,14005,0,1690475346,13123.921932089994,122.21985981000034,53542.102707360005
2023-07-27,16:29:08.000,208,10970586,14245,0,1690475347,13123.942141019994,122.19871242000227,53542.13065584
2023-07-27,16:29:09.000,208,10970536,13685,0,1690475348,13123.908459469989,122.19166329000291,53542.17257856001
2023-07-27,16:29:10.000,208,10970589,14205,0,1690475349,13123.921932089994,122.12117199000204,53542.13764296
2023-07-27,16:29:11.000,208,10970581,13805,0,1690475350,13123.915195779999,122.0929754700046,53542.14463008001
2023-07-27,16:29:12.000,208,10970596,13885,0,1690475351,13123.854568989998,122.00133677999838,53542.19353992001
2023-07-27,16:29:13.000,208,10970598,13725,0,1690475352,13123.766996959988,121.9167472199988,53542.14463008001
2023-07-27,16:29:14.000,208,10970552,14045,0,1690475353,13123.726579099988,121.8180594000005,53542.221488400006
2023-07-27,16:29:15.000,208,10970537,13965,0,1690475354,13123.665952310002,121.78986288000306,53542.19353992001
2023-07-27,16:29:16.000,208,10970622,13685,0,1690475355,13123.612061829997,121.6347820200026,53542.151617200005
2023-07-27,16:29:17.000,208,10970597,13965,0,1690475356,13123.511017179997,121.51494680999895,53542.081746
2023-07-27,16:29:18.000,208,10970615,14045,0,1690475357,13123.497544559992,121.45150464000471,53542.17956568
2023-07-27,16:29:19.000,208,10970574,14165,0,1690475358,13123.457126699992,121.35281681999913,53542.053797520006
2023-07-27,16:29:20.000,208,10970546,14085,0,1690475359,13123.490808249997,121.31052204000298,53542.081746
2023-07-27,16:29:21.000,208,10970591,13925,0,1690475360,13123.652479689998,121.31757117000234,53542.15860432
2023-07-27,16:29:22.000,208,10970579,13725,0,1690475361,13123.753524339998,121.27527638999891,53542.19353992001
2023-07-27,16:29:23.000,208,10970542,13925,0,1690475362,13123.854568989998,121.3246203000017,53542.17956568
2023-07-27,16:29:24.000,208,10970590,14085,0,1690475363,13123.982558879994,121.3598659499985,53542.17956568
2023-07-27,16:29:25.000,208,10970575,14245,0,1690475364,13124.09707615,121.43740637999872,53542.21450128001
2023-07-27,16:29:26.000,208,10970627,13965,0,1690475365,13124.25201127999,121.5360942000043,53542.27738536
2023-07-27,16:29:27.000,208,10970568,14005,0,1690475366,13124.31937438,121.6347820200026,53542.17956568
2023-07-27,16:29:28.000,208,10970595,13805,0,1690475367,13124.41368271999,121.76166635999834,53542.27738536
2023-07-27,16:29:29.000,208,10970559,13925,0,1690475368,13124.487782129996,121.84625591999793,53542.30533384
2023-07-27,16:29:30.000,208,10970553,14245,0,1690475369,13124.629244639997,121.92379634999816,53542.35424368
2023-07-27,16:29:31.000,208,10970567,13965,0,1690475370,13124.642717260002,121.95904200000223,53542.37520504
2023-07-27,16:29:32.000,208,10970607,13885,0,1690475371,13124.669662499997,121.90969808999944,53542.41014064001
2023-07-27,16:29:33.000,208,10970582,13845,0,1690475372,13124.730289289997,121.90264896000008,53542.40315352
2023-07-27,16:29:34.000,208,10970557,13925,0,1690475373,13124.750498219997,121.83920678999857,53542.36123080001
2023-07-27,16:29:35.000,208,10970576,14045,0,1690475374,13124.885224420002,121.80396114000177,53542.44507624
2023-07-27,16:29:36.000,208,10970609,14005,0,1690475375,13124.865015490002,121.75461722999898,53542.45206336
2023-07-27,16:29:37.000,208,10970592,14005,0,1690475376,13124.912169659998,121.75461722999898,53542.45905048001
2023-07-27,16:29:38.000,208,10970564,14165,0,1690475377,13124.912169659998,121.81101027000113,53542.45206336
2023-07-27,16:29:39.000,208,10970559,13925,0,1690475378,13125.026686929989,121.85330505000456,53542.535908800004
2023-07-27,16:29:40.000,208,10970568,14165,0,1690475379,13125.033423239998,121.95904200000223,53542.486998960005
2023-07-27,16:29:41.000,208,10970591,14325,0,1690475380,13124.959323829993,122.01543504000438,53542.48001184001
2023-07-27,16:29:42.000,208,10970521,13805,0,1690475381,13124.999741689993,122.08592633999797,53542.51494744
2023-07-27,16:29:43.000,208,10970545,14045,0,1690475382,13124.959323829993,122.20576155000163,53542.50796032001
2023-07-27,16:29:44.000,208,10970560,13925,0,1690475383,13125.033423239998,122.30444936999993,53542.605780000005
2023-07-27,16:29:45.000,208,10970608,13845,0,1690475384,13125.060368479993,122.42428458000359,53542.61975424
2023-07-27,16:29:46.000,208,10970571,14125,0,1690475385,13125.026686929989,122.57936544000404,53542.668664079996
2023-07-27,16:29:47.000,208,10970576,14205,0,1690475386,13124.999741689993,122.70624977999978,53542.61276712
2023-07-27,16:29:48.000,208,10970551,14085,0,1690475387,13125.060368479993,122.81903586000408,53542.61276712
2023-07-27,16:29:49.000,208,10970590,13925,0,1690475388,13125.060368479993,122.94592019999982,53542.654689840005
2023-07-27,16:29:50.000,208,10970567,13925,0,1690475389,13125.094050029998,123.05870628000412,53542.69661256001
2023-07-27,16:29:51.000,208,10970589,13805,0,1690475390,13125.087313719989,123.12919757999771,53542.7105868
2023-07-27,16:29:52.000,208,10970569,13925,0,1690475391,13125.087313719989,123.20673800999793,53542.75949664
2023-07-27,16:29:53.000,208,10970582,14085,0,1690475392,13125.006477999988,123.241983660002,53542.80141936
2023-07-27,16:29:54.000,208,10970565,14085,0,1690475393,13124.925642280003,123.28427843999816,53542.822380720005
2023-07-27,16:29:55.000,208,10970587,13725,0,1690475394,13124.878488109993,123.30542583000351,53542.892251920006
2023-07-27,16:29:56.000,208,10970618,14445,0,1690475395,13124.723552980002,123.25608192000072,53542.892251920006
2023-07-27,16:29:57.000,208,10970566,13965,0,1690475396,13124.548408919996,123.23493453000265,53542.82936784
2023-07-27,16:29:58.000,208,10970616,14165,0,1690475397,13124.33284699999,123.19263974999922,53542.822380720005
2023-07-27,16:29:59.000,208,10970595,14045,0,1690475398,13124.225066039995,123.18559061999986,53542.82936784
2023-07-27,16:30:00.000,208,10970573,14125,0,1690475399,13124.09707615,123.11509931999899,53542.86430344001
2023-07-27,16:30:01.000,208,10970612,13925,0,1690475400,13123.955613639999,123.05870628000412,53542.81539360001
2023-07-27,16:30:02.000,208,10970605,14085,0,1690475401,13123.760260649993,123.03755888999876,53542.73853528
2023-07-27,16:30:03.000,208,10970571,13805,0,1690475402,13123.740051719993,122.95296932999918,53542.75949664
2023-07-27,16:30:04.000,208,10970597,13925,0,1690475403,13123.625534450002,122.91772368000238,53542.75250952
2023-07-27,16:30:05.000,208,10970579,13845,0,1690475404,13123.571643969997,122.82608499000344,53542.71757392001
2023-07-27,16:30:06.000,208,10970594,13885,0,1690475405,13123.625534450002,122.78379021,53542.69661256001
2023-07-27,16:30:07.000,208,10970600,14045,0,1690475406,13123.591852899997,122.6498567400049,53542.61276712
2023-07-27,16:30:08.000,208,10970577,13965,0,1690475407,13123.639007069993,122.52297240000189,53542.57783152001
2023-07-27,16:30:09.000,208,10970585,13885,0,1690475408,13123.807414819988,122.3749406700008,53542.6407156
2023-07-27,16:30:10.000,208,10970598,14045,0,1690475409,13123.814151129998,122.19871242000227,53542.556870160006
2023-07-27,16:30:11.000,208,10970575,14085,0,1690475410,13123.854568989998,122.0295333000031,53542.50796032001
2023-07-27,16:30:12.000,208,10970577,13725,0,1690475411,13123.942141019994,121.881501570002,53542.57783152001
2023-07-27,16:30:13.000,208,10970610,13885,0,1690475412,13124.00950411999,121.71937158000219,53542.50796032001
2023-07-27,16:30:14.000,208,10970560,14245,0,1690475413,13124.02971304999,121.59953636999853,53542.48001184001
2023-07-27,16:30:15.000,208,10970577,13685,0,1690475414,13124.083603529994,121.45150464000471,53542.56385728
2023-07-27,16:30:16.000,208,10970597,14005,0,1690475415,13124.07013090999,121.3598659499985,53542.56385728
2023-07-27,16:30:17.000,208,10970571,14005,0,1690475416,13124.09707615,121.27527638999891,53542.58481864
2023-07-27,16:30:18.000,208,10970596,13805,0,1690475417,13124.13749401,121.23298161000275,53542.57783152001
2023-07-27,16:30:19.000,208,10970563,14005,0,1690475418,13124.15096662999,121.21183422000468,53542.52193456
2023-07-27,16:30:20.000,208,10970552,13805,0,1690475419,13124.164439249995,121.16953944000124,53542.59879288001
2023-07-27,16:30:21.000,208,10970609,13965,0,1690475420,13124.204857109995,121.1765885700006,53542.59879288001
2023-07-27,16:30:22.000,208,10970551,13805,0,1690475421,13124.265483899995,121.19068682999932,53542.59879288001
2023-07-27,16:30:23.000,208,10970578,13925,0,1690475422,13124.23853866,121.24707987000147,53542.54988304001
2023-07-27,16:30:24.000,208,10970559,14085,0,1690475423,13124.1981208,121.2893746500049,53542.57783152001
2023-07-27,16:30:25.000,208,10970581,14005,0,1690475424,13124.17791187,121.29642378000426,53542.68263832
2023-07-27,16:30:26.000,208,10970559,13885,0,1690475425,13124.09707615,121.3880624700032,53542.654689840005
2023-07-27,16:30:27.000,208,10970572,13805,0,1690475426,13123.982558879994,121.40216073000192,53542.68962544
2023-07-27,16:30:28.000,208,10970530,13845,0,1690475427,13123.841096369993,121.45150464000471,53542.5708444
2023-07-27,16:30:29.000,208,10970551,14005,0,1690475428,13123.760260649993,121.47970116000215,53542.56385728
2023-07-27,16:30:30.000,208,10970559,13845,0,1690475429,13123.706370170003,121.5219959399983,53542.61276712
2023-07-27,16:30:31.000,208,10970588,14005,0,1690475430,13123.679424929993,121.47265203000279,53542.61276712
2023-07-27,16:30:32.000,208,10970572,13845,0,1690475431,13123.679424929993,121.45150464000471,53542.61276712
2023-07-27,16:30:33.000,208,10970593,14165,0,1690475432,13123.679424929993,121.38101334000385,53542.59180576
2023-07-27,16:30:34.000,208,10970577,13845,0,1690475433,13123.827623749989,121.33871856000042,53542.556870160006
2023-07-27,16:30:35.000,208,10970587,14165,0,1690475434,13123.894986849999,121.26822725999955,53542.59879288001
2023-07-27,16:30:36.000,208,10970619,13925,0,1690475435,13123.942141019994,121.23298161000275,53542.61276712
2023-07-27,16:30:37.000,208,10970559,13925,0,1690475436,13123.975822569999,121.21183422000468,53542.57783152001
2023-07-27,16:30:38.000,208,10970533,13885,0,1690475437,13123.874777919998,121.19068682999932,53542.52193456
2023-07-27,16:30:39.000,208,10970553,13725,0,1690475438,13123.787205889988,121.21888335000403,53542.52892168001
2023-07-27,16:30:40.000,208,10970563,13885,0,1690475439,13123.746788029988,121.21888335000403,53542.61276712
2023-07-27,16:30:41.000,208,10970569,13565,0,1690475440,13123.645743380002,121.24707987000147,53542.6407156
2023-07-27,16:30:42.000,208,10970606,13965,0,1690475441,13123.591852899997,121.21888335000403,53542.6407156
2023-07-27,16:30:43.000,208,10970548,13725,0,1690475442,13123.457126699992,121.24707987000147,53542.63372848
2023-07-27,16:30:44.000,208,10970543,14045,0,1690475443,13123.383027290001,121.24707987000147,53542.654689840005
2023-07-27,16:30:45.000,208,10970592,13805,0,1690475444,13123.356082049992,121.18363769999996,53542.67565120001
2023-07-27,16:30:46.000,208,10970574,13885,0,1690475445,13123.315664189991,121.2259324800034,53542.66167696
2023-07-27,16:30:47.000,208,10970547,14165,0,1690475446,13123.248301089996,121.1765885700006,53542.58481864
2023-07-27,16:30:48.000,208,10970532,13845,0,1690475447,13123.275246329991,121.13429379000445,53542.61276712
2023-07-27,16:30:49.000,208,10970563,13925,0,1690475448,13123.302191570001,121.03560596999887,53542.68962544
2023-07-27,16:30:50.000,208,10970556,13925,0,1690475449,13123.255037399991,120.94396727999992,53542.61276712
2023-07-27,16:30:51.000,208,10970526,13965,0,1690475450,13123.248301089996,120.81708294000418,53542.654689840005
2023-07-27,16:30:52.000,208,10970583,14245,0,1690475451,13123.20114692,120.64085468999838,53542.654689840005
2023-07-27,16:30:53.000,208,10970572,14005,0,1690475452,13123.14052013,120.44347905000177,53542.57783152001
2023-07-27,16:30:54.000,208,10970554,13805,0,1690475453,13123.18093799,120.30249645000004,53542.556870160006
2023-07-27,16:30:55.000,208,10970596,14045,0,1690475454,13123.26177371,120.18971037000301,53542.61975424
2023-07-27,16:30:56.000,208,10970537,13965,0,1690475455,13123.356082049992,120.09807168000407,53542.62674136001
2023-07-27,16:30:57.000,208,10970563,13965,0,1690475456,13123.470599319997,119.97118734000105,53542.724561040006
2023-07-27,16:30:58.000,208,10970557,13925,0,1690475457,13123.585116590002,119.93594169000426,53542.724561040006
2023-07-27,16:30:59.000,208,10970543,14005,0,1690475458,13123.773733269998,119.89364691000083,53542.74552240001
2023-07-27,16:31:00.000,208,10970571,13925,0,1690475459,13123.874777919998,119.86545039000339,53542.703599680004
2023-07-27,16:31:01.000,208,10970594,14165,0,1690475460,13123.98929518999,119.9147942999989,53542.7105868
2023-07-27,16:31:02.000,208,10970534,13805,0,1690475461,13123.982558879994,119.97823647000041,53542.68263832
2023-07-27,16:31:03.000,208,10970621,14285,0,1690475462,13124.022976739994,119.97118734000105,53542.68263832
2023-07-27,16:31:04.000,208,10970596,14205,0,1690475463,13124.016240429999,120.06987515999936,53542.780458
2023-07-27,16:31:05.000,208,10970549,13565,0,1690475464,13123.996031499999,120.09102255000471,53542.74552240001
2023-07-27,16:31:06.000,208,10970617,14005,0,1690475465,13123.955613639999,120.14741558999958,53542.73853528
2023-07-27,16:31:07.000,208,10970583,13885,0,1690475466,13123.948877329989,120.14741558999958,53542.73853528
2023-07-27,16:31:08.000,208,10970576,14045,0,1690475467,13123.921932089994,120.15446471999894,53542.71757392001
2023-07-27,16:31:09.000,208,10970591,14085,0,1690475468,13123.948877329989,120.06282603,53542.80141936
2023-07-27,16:31:10.000,208,10970549,14125,0,1690475469,13123.928668399989,120.05577690000064,53542.780458
2023-07-27,16:31:11.000,208,10970602,13765,0,1690475470,13123.780469579993,119.95003995000297,53542.78744512
2023-07-27,16:31:12.000,208,10970543,13965,0,1690475471,13123.652479689998,119.85840126000403,53542.76648376001
2023-07-27,16:31:13.000,208,10970560,13885,0,1690475472,13123.544698730002,119.74561517999973,53542.81539360001
2023-07-27,16:31:14.000,208,10970541,14005,0,1690475473,13123.450390389997,119.7174186600023,53542.822380720005
2023-07-27,16:31:15.000,208,10970540,13965,0,1690475474,13123.389763599997,119.65397649000079,53542.85731632
2023-07-27,16:31:16.000,208,10970507,14085,0,1690475475,13123.234828469991,119.59758344999864,53542.81539360001
2023-07-27,16:31:17.000,208,10970560,13925,0,1690475476,13123.18093799,119.55528867000248,53542.780458
2023-07-27,16:31:18.000,208,10970554,14045,0,1690475477,13123.07315702999,119.51299388999905,53542.724561040006
2023-07-27,16:31:19.000,208,10970597,14205,0,1690475478,13123.03947548,119.43545345999883,53542.68263832
2023-07-27,16:31:20.000,208,10970568,14285,0,1690475479,13123.03273916999,119.40020781000203,53542.80840648
2023-07-27,16:31:21.000,208,10970601,14245,0,1690475480,13123.07315702999,119.3720112900046,53542.773470880005
2023-07-27,16:31:22.000,208,10970578,13965,0,1690475481,13123.026002859995,119.5059447599997,53542.73154816
2023-07-27,16:31:23.000,208,10970536,13925,0,1690475482,13123.066420719995,119.5341412800044,53542.73154816
2023-07-27,16:31:24.000,208,10970572,13885,0,1690475483,13123.005793929995,119.6680747499995,53542.68263832
2023-07-27,16:31:25.000,208,10970551,13805,0,1690475484,13122.99905762,119.74561517999973,53542.605780000005
2023-07-27,16:31:26.000,208,10970540,14405,0,1690475485,13122.985584999995,119.86545039000339,53542.69661256001
2023-07-27,16:31:27.000,208,10970593,13765,0,1690475486,13123.03273916999,119.87249952000275,53542.71757392001
2023-07-27,16:31:28.000,208,10970519,13725,0,1690475487,13123.01253023999,119.97118734000105,53542.68263832
2023-07-27,16:31:29.000,208,10970569,14125,0,1690475488,13122.985584999995,120.00643298999785,53542.66167696
2023-07-27,16:31:30.000,208,10970542,13765,0,1690475489,13122.99232130999,120.07692428999871,53542.68263832
2023-07-27,16:31:31.000,208,10970595,14045,0,1690475490,13123.005793929995,120.06987515999936,53542.69661256001
2023-07-27,16:31:32.000,208,10970523,14085,0,1690475491,13123.03947548,120.09807168000407,53542.668664079996
2023-07-27,16:31:33.000,208,10970552,14005,0,1690475492,13123.026002859995,120.10512081000343,53542.63372848
2023-07-27,16:31:34.000,208,10970557,13885,0,1690475493,13123.07315702999,120.08397341999807,53542.69661256001
2023-07-27,16:31:35.000,208,10970567,14045,0,1690475494,13123.14052013,119.99938385999849,53542.75949664
2023-07-27,16:31:36.000,208,10970597,14085,0,1690475495,13123.10010227,119.95708908000233,53542.73154816
2023-07-27,16:31:37.000,208,10970562,13965,0,1690475496,13123.03273916999,119.85840126000403,53542.773470880005
2023-07-27,16:31:38.000,208,10970565,13845,0,1690475497,13122.89127665999,119.83725386999868,53542.82936784
2023-07-27,16:31:39.000,208,10970603,13685,0,1690475498,13122.81044093999,119.82315560999996,53542.85731632
2023-07-27,16:31:40.000,208,10970615,14125,0,1690475499,13122.608351639989,119.79495909000252,53542.822380720005
2023-07-27,16:31:41.000,208,10970552,14005,0,1690475500,13122.473625439998,119.76676256999781,53542.71757392001
2023-07-27,16:31:42.000,208,10970604,14285,0,1690475501,13122.325426620002,119.69627127000422,53542.836354959996
2023-07-27,16:31:43.000,208,10970549,13925,0,1690475502,13122.204173040001,119.63987823000207,53542.668664079996
2023-07-27,16:31:44.000,208,10970637,13765,0,1690475503,13122.170491489996,119.52709214999777,53542.71757392001
2023-07-27,16:31:45.000,208,10970568,14085,0,1690475504,13122.204173040001,119.41430607000075,53542.75250952
2023-07-27,16:31:46.000,208,10970587,13925,0,1690475505,13122.177227799992,119.3579130299986,53542.724561040006
2023-07-27,16:31:47.000,208,10970572,13965,0,1690475506,13122.210909349997,119.29447086000437,53542.724561040006
2023-07-27,16:31:48.000,208,10970577,14005,0,1690475507,13122.170491489996,119.30856912000309,53542.66167696
2023-07-27,16:31:49.000,208,10970575,13845,0,1690475508,13122.251327209997,119.24512695000158,53542.54988304001
2023-07-27,16:31:50.000,208,10970576,14085,0,1690475509,13122.258063519992,119.28037259999837,53542.52193456
2023-07-27,16:31:51.000,208,10970602,13885,0,1690475510,13122.365844480002,119.30151999000373,53542.50796032001
2023-07-27,16:31:52.000,208,10970592,14045,0,1690475511,13122.446680200002,119.29447086000437,53542.57783152001
2023-07-27,16:31:53.000,208,10970588,14085,0,1690475512,13122.466889130003,119.3226673800018,53542.51494744
2023-07-27,16:31:54.000,208,10970592,13805,0,1690475513,13122.460152819993,119.37906042000395,53542.556870160006
2023-07-27,16:31:55.000,208,10970573,13885,0,1690475514,13122.493834369998,119.46364998000354,53542.56385728
2023-07-27,16:31:56.000,208,10970532,14165,0,1690475515,13122.439943889993,119.5693869300012,53542.50097320001
2023-07-27,16:31:57.000,208,10970544,14245,0,1690475516,13122.439943889993,119.63987823000207,53542.486998960005
2023-07-27,16:31:58.000,208,10970531,14125,0,1690475517,13122.399526029993,119.7174186600023,53542.50097320001
2023-07-27,16:31:59.000,208,10970576,14045,0,1690475518,13122.399526029993,119.75971343999845,53542.38219216001
2023-07-27,16:32:00.000,208,10970591,13765,0,1690475519,13122.399526029993,119.78790996000316,53542.47302472
2023-07-27,16:32:01.000,208,10970555,14005,0,1690475520,13122.520779609993,119.8161064800006,53542.57783152001
2023-07-27,16:32:02.000,208,10970622,14045,0,1690475521,13122.487098060003,119.83725386999868,53542.54289592
2023-07-27,16:32:03.000,208,10970589,14125,0,1690475522,13122.493834369998,119.83725386999868,53542.56385728
2023-07-27,16:32:04.000,208,10970573,13885,0,1690475523,13122.399526029993,119.85840126000403,53542.50097320001
2023-07-27,16:32:05.000,208,10970581,13965,0,1690475524,13122.392789719997,119.80200822000188,53542.486998960005
2023-07-27,16:32:06.000,208,10970608,14165,0,1690475525,13122.379317099992,119.73856605000037,53542.45206336
2023-07-27,16:32:07.000,208,10970556,13965,0,1690475526,13122.453416509998,119.68217300999822,53542.58481864
2023-07-27,16:32:08.000,208,10970611,14045,0,1690475527,13122.480361749993,119.54119041000376,53542.51494744
2023-07-27,16:32:09.000,208,10970567,13885,0,1690475528,13122.567933779988,119.40020781000203,53542.438089120005
2023-07-27,16:32:10.000,208,10970595,14085,0,1690475529,13122.689187359989,119.28037259999837,53542.52892168001
2023-07-27,16:32:11.000,208,10970576,13805,0,1690475530,13122.91148558999,119.19578303999879,53542.556870160006
2023-07-27,16:32:12.000,208,10970619,14085,0,1690475531,13123.046211789995,119.10414434999984,53542.54289592
2023-07-27,16:32:13.000,208,10970577,14125,0,1690475532,13123.20114692,119.06889870000305,53542.50796032001
2023-07-27,16:32:14.000,208,10970571,13885,0,1690475533,13123.26177371,119.03365304999897,53542.49398608
2023-07-27,16:32:15.000,208,10970517,14085,0,1690475534,13123.369554669996,119.02660391999962,53542.47302472
2023-07-27,16:32:16.000,208,10970625,13965,0,1690475535,13123.436917769992,118.99840740000218,53542.54289592
2023-07-27,16:32:17.000,208,10970555,14085,0,1690475536,13123.443654080002,119.06889870000305,53542.605780000005
2023-07-27,16:32:18.000,208,10970551,14405,0,1690475537,13123.369554669996,119.17463565000071,53542.63372848
2023-07-27,16:32:19.000,208,10970557,13965,0,1690475538,13123.22135585,119.26627433999965,53542.57783152001
2023-07-27,16:32:20.000,208,10970567,14245,0,1690475539,13123.147256439996,119.3226673800018,53542.64770272001
2023-07-27,16:32:21.000,208,10970606,14005,0,1690475540,13123.03273916999,119.44250258999818,53542.61276712
2023-07-27,16:32:22.000,208,10970565,13565,0,1690475541,13122.91148558999,119.52709214999777,53542.63372848
2023-07-27,16:32:23.000,208,10970545,13965,0,1690475542,13122.74981414999,119.62577997000335,53542.58481864
2023-07-27,16:32:24.000,208,10970603,14085,0,1690475543,13122.662242119994,119.73856605000037,53542.59180576
2023-07-27,16:32:25.000,208,10970599,14205,0,1690475544,13122.695923669999,119.79495909000252,53542.654689840005
2023-07-27,16:32:26.000,208,10970528,14245,0,1690475545,13122.655505809998,119.79495909000252,53542.69661256001
2023-07-27,16:32:27.000,208,10970572,14045,0,1690475546,13122.695923669999,119.83020473999932,53542.668664079996
2023-07-27,16:32:28.000,208,10970633,14045,0,1690475547,13122.675714739999,119.73856605000037,53542.61975424
2023-07-27,16:32:29.000,208,10970571,14245,0,1690475548,13122.803704629994,119.73151692000101,53542.5708444
2023-07-27,16:32:30.000,208,10970578,14045,0,1690475549,13122.9182219,119.604632579998,53542.62674136001
2023-07-27,16:32:31.000,208,10970586,13805,0,1690475550,13123.01926655,119.52004301999841,53542.605780000005
2023-07-27,16:32:32.000,208,10970553,14205,0,1690475551,13123.086629649995,119.44955172000482,53542.66167696
2023-07-27,16:32:33.000,208,10970610,13885,0,1690475552,13123.24156478,119.46364998000354,53542.67565120001
2023-07-27,16:32:34.000,208,10970577,13925,0,1690475553,13123.329136809996,119.36496215999796,53542.703599680004
2023-07-27,16:32:35.000,208,10970630,13765,0,1690475554,13123.450390389997,119.34381476999988,53542.654689840005
2023-07-27,16:32:36.000,208,10970600,13925,0,1690475555,13123.443654080002,119.40725694000139,53542.63372848
2023-07-27,16:32:37.000,208,10970594,13725,0,1690475556,13123.551435039997,119.4706991100029,53542.6407156
2023-07-27,16:32:38.000,208,10970563,13925,0,1690475557,13123.639007069993,119.54119041000376,53542.71757392001
2023-07-27,16:32:39.000,208,10970604,13725,0,1690475558,13123.686161240003,119.63282910000271,53542.73853528
2023-07-27,16:32:40.000,208,10970569,14085,0,1690475559,13123.578380279992,119.78790996000316,53542.605780000005
2023-07-27,16:32:41.000,208,10970523,14405,0,1690475560,13123.652479689998,119.8795486500021,53542.73853528
2023-07-27,16:32:42.000,208,10970579,14125,0,1690475561,13123.625534450002,119.98528559999977,53542.773470880005
2023-07-27,16:32:43.000,208,10970537,13885,0,1690475562,13123.490808249997,120.08397341999807,53542.78744512
2023-07-27,16:32:44.000,208,10970541,14085,0,1690475563,13123.308927879996,120.15446471999894,53542.69661256001
2023-07-27,16:32:45.000,208,10970566,13925,0,1690475564,13123.167465369996,120.15446471999894,53542.703599680004
2023-07-27,16:32:46.000,208,10970624,13885,0,1690475565,13123.03273916999,120.20380863000173,53542.68962544
2023-07-27,16:32:47.000,208,10970586,13885,0,1690475566,13122.99232130999,120.16856297999766,53542.703599680004
2023-07-27,16:32:48.000,208,10970587,13965,0,1690475567,13122.924958209995,120.06987515999936,53542.75949664
2023-07-27,16:32:49.000,208,10970598,13965,0,1690475568,13122.823913559994,120.02053125000384,53542.71757392001
2023-07-27,16:32:50.000,208,10970548,13965,0,1690475569,13122.74981414999,119.9147942999989,53542.69661256001
2023-07-27,16:32:51.000,208,10970564,13965,0,1690475570,13122.689187359989,119.83725386999868,53542.74552240001
2023-07-27,16:32:52.000,208,10970574,14045,0,1690475571,13122.520779609993,119.69627127000422,53542.61276712
2023-07-27,16:32:53.000,208,10970584,14245,0,1690475572,13122.520779609993,119.62577997000335,53542.66167696
2023-07-27,16:32:54.000,208,10970592,13725,0,1690475573,13122.372580789997,119.54823954000312,53542.67565120001
2023-07-27,16:32:55.000,208,10970572,13965,0,1690475574,13122.291745069997,119.48479737000162,53542.66167696
2023-07-27,16:32:56.000,208,10970581,14005,0,1690475575,13122.210909349997,119.45660085000418,53542.62674136001
2023-07-27,16:32:57.000,208,10970549,13885,0,1690475576,13122.231118279997,119.45660085000418,53542.64770272001
2023-07-27,16:32:58.000,208,10970594,14125,0,1690475577,13122.210909349997,119.54823954000312,53542.64770272001
2023-07-27,16:32:59.000,208,10970556,14085,0,1690475578,13122.210909349997,119.61168171000463,53542.57783152001
2023-07-27,16:33:00.000,208,10970569,13765,0,1690475579,13122.143546250001,119.7174186600023,53542.54988304001
2023-07-27,16:33:01.000,208,10970546,14325,0,1690475580,13122.183964110001,119.83020473999932,53542.50097320001
2023-07-27,16:33:02.000,208,10970585,14325,0,1690475581,13122.244590900002,119.9288925600049,53542.535908800004
2023-07-27,16:33:03.000,208,10970600,13925,0,1690475582,13122.318690309992,120.02053125000384,53542.49398608
2023-07-27,16:33:04.000,208,10970545,13925,0,1690475583,13122.332162929997,120.06282603,53542.51494744
2023-07-27,16:33:05.000,208,10970590,13845,0,1690475584,13122.305217690002,120.13331733000086,53542.43110200001
2023-07-27,16:33:06.000,208,10970579,14085,0,1690475585,13122.460152819993,120.06987515999936,53542.57783152001
2023-07-27,16:33:07.000,208,10970546,14165,0,1690475586,13122.386053410002,120.10512081000343,53542.41712776
2023-07-27,16:33:08.000,208,10970617,13925,0,1690475587,13122.278272449992,120.10512081000343,53542.4660376
2023-07-27,16:33:09.000,208,10970620,13925,0,1690475588,13122.224381970002,120.08397341999807,53542.45905048001
2023-07-27,16:33:10.000,208,10970551,14005,0,1690475589,13122.123337320001,120.07692428999871,53542.48001184001
2023-07-27,16:33:11.000,208,10970580,13925,0,1690475590,13122.062710530001,120.06282603,53542.41014064001
2023-07-27,16:33:12.000,208,10970580,13805,0,1690475591,13121.98187481,120.01348212000448,53542.41014064001
2023-07-27,16:33:13.000,208,10970546,14245,0,1690475592,13121.948193259996,120.03462951000256,53542.34026944001
2023-07-27,16:33:14.000,208,10970610,13845,0,1690475593,13121.91451170999,120.10512081000343,53542.36123080001
2023-07-27,16:33:15.000,208,10970612,13925,0,1690475594,13121.988611119996,120.18266124000365,53542.37520504
2023-07-27,16:33:16.000,208,10970570,14045,0,1690475595,13121.96166588,120.32364383999811,53542.45206336
2023-07-27,16:33:17.000,208,10970581,14005,0,1690475596,13121.95492956999,120.40118426999834,53542.37520504
2023-07-27,16:33:18.000,208,10970570,13885,0,1690475597,13121.92124802,120.52806861000136,53542.28437248
2023-07-27,16:33:19.000,208,10970586,14085,0,1690475598,13121.887566469995,120.61265817000094,53542.34725656
2023-07-27,16:33:20.000,208,10970560,13765,0,1690475599,13121.81346705999,120.66200208000373,53542.35424368
2023-07-27,16:33:21.000,208,10970543,14125,0,1690475600,13121.77978551,120.68314947000181,53542.37520504
2023-07-27,16:33:22.000,208,10970567,14085,0,1690475601,13121.69894979,120.73954251000396,53542.41712776
2023-07-27,16:33:23.000,208,10970558,13845,0,1690475602,13121.597905139999,120.80298467999819,53542.36123080001
2023-07-27,16:33:24.000,208,10970552,13925,0,1690475603,13121.483387869994,120.83823033000226,53542.221488400006
2023-07-27,16:33:25.000,208,10970578,13725,0,1690475604,13121.490124179989,120.91577076000249,53542.270398240005
2023-07-27,16:33:26.000,208,10970565,13885,0,1690475605,13121.496860489999,120.965114669998,53542.27738536
2023-07-27,16:33:27.000,208,10970569,14005,0,1690475606,13121.483387869994,121.07085162000294,53542.3262952
2023-07-27,16:33:28.000,208,10970566,13885,0,1690475607,13121.503596799994,121.04970423000486,53542.24943688
2023-07-27,16:33:29.000,208,10970522,14005,0,1690475608,13121.483387869994,121.07085162000294,53542.20751416
2023-07-27,16:33:30.000,208,10970568,14205,0,1690475609,13121.496860489999,120.99331119000271,53542.270398240005
2023-07-27,16:33:31.000,208,10970606,14005,0,1690475610,13121.449706319989,120.99331119000271,53542.1865528
2023-07-27,16:33:32.000,208,10970591,13885,0,1690475611,13121.341925359993,120.9298690200012,53542.200527040004
2023-07-27,16:33:33.000,208,10970567,13965,0,1690475612,13121.240880709993,120.9298690200012,53542.151617200005
2023-07-27,16:33:34.000,208,10970581,14485,0,1690475613,13121.200462849993,120.97216380000464,53542.13065584
2023-07-27,16:33:35.000,208,10970568,13965,0,1690475614,13121.267825950003,120.99331119000271,53542.17257856001
2023-07-27,16:33:36.000,208,10970532,13925,0,1690475615,13121.281298569993,121.04970423000486,53542.151617200005
2023-07-27,16:33:37.000,208,10970582,13965,0,1690475616,13121.321716429993,121.13429379000445,53542.10969448
2023-07-27,16:33:38.000,208,10970554,13845,0,1690475617,13121.375606909998,121.07085162000294,53542.13065584
2023-07-27,16:33:39.000,208,10970539,13765,0,1690475618,13121.463178939994,121.0779007500023,53542.13764296
2023-07-27,16:33:40.000,208,10970614,13605,0,1690475619,13121.483387869994,121.07085162000294,53542.200527040004
2023-07-27,16:33:41.000,208,10970552,14005,0,1690475620,13121.416024769998,121.07085162000294,53542.17257856001
2023-07-27,16:33:42.000,208,10970561,13925,0,1690475621,13121.355397979998,121.05675336000422,53542.15860432
2023-07-27,16:33:43.000,208,10970518,13685,0,1690475622,13121.234144399998,121.13429379000445,53542.06078464
2023-07-27,16:33:44.000,208,10970562,14045,0,1690475623,13121.213935469998,121.1765885700006,53542.032836160004
2023-07-27,16:33:45.000,208,10970501,13925,0,1690475624,13121.186990230002,121.18363769999996,53542.13764296
2023-07-27,16:33:46.000,208,10970580,14245,0,1690475625,13121.119627129992,121.12019552999845,53542.102707360005
2023-07-27,16:33:47.000,208,10970593,13885,0,1690475626,13121.139836059992,121.19773595999868,53542.03982328
2023-07-27,16:33:48.000,208,10970597,14125,0,1690475627,13121.052264029997,121.23298161000275,53542.02584904001
2023-07-27,16:33:49.000,208,10970560,13725,0,1690475628,13121.045527720002,121.30347291000362,53542.01886192
2023-07-27,16:33:50.000,208,10970552,14085,0,1690475629,13121.045527720002,121.30347291000362,53542.00488768001
2023-07-27,16:33:51.000,208,10970598,14005,0,1690475630,13120.998373549992,121.29642378000426,53542.00488768001
2023-07-27,16:33:52.000,208,10970567,13845,0,1690475631,13121.005109860002,121.31052204000298,53541.9420036
2023-07-27,16:33:53.000,208,10970567,14045,0,1690475632,13120.924274140001,121.3246203000017,53541.94899072
2023-07-27,16:33:54.000,208,10970593,13845,0,1690475633,13120.924274140001,121.33871856000042,53541.89309376
2023-07-27,16:33:55.000,208,10970554,14245,0,1690475634,13120.877119969991,121.33166943000106,53541.9420036
2023-07-27,16:33:56.000,208,10970581,14485,0,1690475635,13120.7626027,121.3598659499985,53541.90008088
2023-07-27,16:33:57.000,208,10970583,14325,0,1690475636,13120.72218484,121.3880624700032,53541.8721324
2023-07-27,16:33:58.000,208,10970571,14005,0,1690475637,13120.66155805,121.44445550999808,53541.70444152
2023-07-27,16:33:59.000,208,10970558,14045,0,1690475638,13120.62114019,121.52904506999766,53541.767325600005
2023-07-27,16:34:00.000,208,10970608,13965,0,1690475639,13120.648085429995,121.59953636999853,53541.77431272
2023-07-27,16:34:01.000,208,10970532,13965,0,1690475640,13120.506622919995,121.69822419000411,53541.65553168
2023-07-27,16:34:02.000,208,10970548,14085,0,1690475641,13120.486413989995,121.76166635999834,53541.767325600005
2023-07-27,16:34:03.000,208,10970575,14045,0,1690475642,13120.318006239999,121.82510852999985,53541.697454400004
2023-07-27,16:34:04.000,208,10970606,13565,0,1690475643,13120.264115759994,121.93084548000479,53541.718415760006
2023-07-27,16:34:05.000,208,10970542,14085,0,1690475644,13120.082235389993,122.00838590999774,53541.68348016
2023-07-27,16:34:06.000,208,10970532,14325,0,1690475645,13119.960981809993,122.0929754700046,53541.64155744001
2023-07-27,16:34:07.000,208,10970545,13965,0,1690475646,13119.792574059997,122.1282211200014,53541.648544560005
2023-07-27,16:34:08.000,208,10970512,14045,0,1690475647,13119.718474649992,122.19166329000291,53541.65553168
2023-07-27,16:34:09.000,208,10970514,13965,0,1690475648,13119.610693689996,122.21281068000098,53541.59264760001
2023-07-27,16:34:10.000,208,10970491,14005,0,1690475649,13119.509649039996,122.26215459000377,53541.52277640001
2023-07-27,16:34:11.000,208,10970541,14245,0,1690475650,13119.388395459995,122.29740024000057,53541.50880216
2023-07-27,16:34:12.000,208,10970586,13885,0,1690475651,13119.26040557,122.38903892999951,53541.50181504001
2023-07-27,16:34:13.000,208,10970563,14045,0,1690475652,13119.15262460999,122.42428458000359,53541.383034000006
2023-07-27,16:34:14.000,208,10970573,14165,0,1690475653,13119.091997819989,122.46657935999974,53541.27124008
2023-07-27,16:34:15.000,208,10970572,13845,0,1690475654,13119.044843649994,122.45248110000102,53541.313162800005
2023-07-27,16:34:16.000,208,10970561,14285,0,1690475655,13119.098734129999,122.52297240000189,53541.362072640004
2023-07-27,16:34:17.000,208,10970556,14125,0,1690475656,13119.091997819989,122.55116891999933,53541.22931736
2023-07-27,16:34:18.000,208,10970555,14165,0,1690475657,13119.118943059999,122.57936544000404,53541.1734204
2023-07-27,16:34:19.000,208,10970597,13965,0,1690475658,13119.17283353999,122.6498567400049,53541.215343120006
2023-07-27,16:34:20.000,208,10970576,13805,0,1690475659,13119.085261509994,122.7203480399985,53541.1035492
2023-07-27,16:34:21.000,208,10970544,14085,0,1690475660,13119.139151989999,122.81198673000472,53541.15245904
2023-07-27,16:34:22.000,208,10970543,14005,0,1690475661,13119.118943059999,122.91067455000302,53541.12451056
2023-07-27,16:34:23.000,208,10970537,14125,0,1690475662,13119.13241567999,123.03755888999876,53541.11752344001
2023-07-27,16:34:24.000,208,10970533,14045,0,1690475663,13119.19304246999,123.12214844999835,53541.08957496001
2023-07-27,16:34:25.000,208,10970580,14005,0,1690475664,13119.2806145,123.18559061999986,53541.22233024
2023-07-27,16:34:26.000,208,10970550,13845,0,1690475665,13119.36145022,123.22083627000393,53541.215343120006
2023-07-27,16:34:27.000,208,10970538,13925,0,1690475666,13119.41534069999,123.25608192000072,53541.20835600001
2023-07-27,16:34:28.000,208,10970615,13845,0,1690475667,13119.36145022,123.2772293099988,53541.12451056
2023-07-27,16:34:29.000,208,10970581,14045,0,1690475668,13119.388395459995,123.30542583000351,53541.13149768
2023-07-27,16:34:30.000,208,10970567,13965,0,1690475669,13119.368186529995,123.28427843999816,53541.1734204
2023-07-27,16:34:31.000,208,10970524,13765,0,1690475670,13119.27387818999,123.241983660002,53541.15245904
2023-07-27,16:34:32.000,208,10970572,14125,0,1690475671,13119.206515089994,123.22788540000329,53541.145471920005
2023-07-27,16:34:33.000,208,10970537,14005,0,1690475672,13119.098734129999,123.1785414900005,53541.11053632
2023-07-27,16:34:34.000,208,10970586,14245,0,1690475673,13118.990953169989,123.05870628000412,53541.06162648
2023-07-27,16:34:35.000,208,10970590,14285,0,1690475674,13118.990953169989,122.96001845999854,53541.20835600001
2023-07-27,16:34:36.000,208,10970605,14125,0,1690475675,13118.937062689998,122.85428151000087,53541.11053632
2023-07-27,16:34:37.000,208,10970590,14045,0,1690475676,13118.896644829998,122.76264282000193,53541.047652240006
2023-07-27,16:34:38.000,208,10970578,14285,0,1690475677,13118.842754349993,122.69215152000106,53540.9638068
2023-07-27,16:34:39.000,208,10970577,14005,0,1690475678,13118.896644829998,122.69920065000042,53540.977781040005
2023-07-27,16:34:40.000,208,10970546,13925,0,1690475679,13118.977480549998,122.67805326000234,53540.97079392001
2023-07-27,16:34:41.000,208,10970574,14165,0,1690475680,13119.044843649994,122.74149543000385,53540.8939356
2023-07-27,16:34:42.000,208,10970603,13845,0,1690475681,13119.11220674999,122.91067455000302,53540.810090160005
2023-07-27,16:34:43.000,208,10970544,13965,0,1690475682,13119.267141879995,123.0305097599994,53540.879961360006
2023-07-27,16:34:44.000,208,10970556,13605,0,1690475683,13119.42207701,123.27018017999944,53540.86598712
2023-07-27,16:34:45.000,208,10970554,14005,0,1690475684,13119.58374845,123.50280147000012,53540.84502576
2023-07-27,16:34:46.000,208,10970541,14165,0,1690475685,13119.745419890001,123.78476667000359,53540.928871200005
2023-07-27,16:34:47.000,208,10970569,14125,0,1690475686,13119.799310369992,124.00328969999828,53540.88694848
2023-07-27,16:34:48.000,208,10970557,14205,0,1690475687,13119.880146089992,124.20066534000216,53540.90790984
2023-07-27,16:34:49.000,208,10970582,13565,0,1690475688,13119.907091330002,124.31345141999918,53540.95681968
2023-07-27,16:34:50.000,208,10970558,14165,0,1690475689,13119.738683579992,124.41213924000476,53540.977781040005
2023-07-27,16:34:51.000,208,10970567,14005,0,1690475690,13119.58374845,124.4403357600022,53540.95681968
2023-07-27,16:34:52.000,208,10970522,14005,0,1690475691,13119.40186808,124.42623750000348,53541.00572952
2023-07-27,16:34:53.000,208,10970609,13765,0,1690475692,13119.139151989999,124.33459881000454,53541.00572952
2023-07-27,16:34:54.000,208,10970585,13965,0,1690475693,13118.849490660003,124.26410751000367,53540.97079392001
2023-07-27,16:34:55.000,208,10970539,14205,0,1690475694,13118.667610290002,124.05968274000043,53540.98476816
2023-07-27,16:34:56.000,208,10970573,14245,0,1690475695,13118.553093019997,123.98919143999956,53540.93585832
2023-07-27,16:34:57.000,208,10970552,13845,0,1690475696,13118.38468527,123.82001232000039,53540.94284544
2023-07-27,16:34:58.000,208,10970609,13645,0,1690475697,13118.330794789996,123.74247189000016,53540.88694848
2023-07-27,16:34:59.000,208,10970587,13805,0,1690475698,13118.330794789996,123.60148928999843,53540.90092272001
2023-07-27,16:35:00.000,208,10970537,13965,0,1690475699,13118.377948959991,123.49575234000076,53540.83803864
2023-07-27,16:35:01.000,208,10970540,13925,0,1690475700,13118.411630509996,123.4252610399999,53540.82406440001
2023-07-27,16:35:02.000,208,10970568,14085,0,1690475701,13118.499202539992,123.43935929999861,53540.80310304001
2023-07-27,16:35:03.000,208,10970544,14005,0,1690475702,13118.627192430002,123.43231016999925,53540.72624472
2023-07-27,16:35:04.000,208,10970575,13845,0,1690475703,13118.687819220002,123.39706452000246,53540.712270480006
2023-07-27,16:35:05.000,208,10970547,14125,0,1690475704,13118.768654940002,123.41116278000118,53540.78214168001
2023-07-27,16:35:06.000,208,10970631,14245,0,1690475705,13118.775391249997,123.43231016999925,53540.77515456
2023-07-27,16:35:07.000,208,10970606,13805,0,1690475706,13118.667610290002,123.44640842999797,53540.67733488
2023-07-27,16:35:08.000,208,10970577,14005,0,1690475707,13118.620456119992,123.47460495000269,53540.67733488
2023-07-27,16:35:09.000,208,10970522,14005,0,1690475708,13118.505938850001,123.53099799000483,53540.66336064001
2023-07-27,16:35:10.000,208,10970541,13845,0,1690475709,13118.377948959991,123.62263668000378,53540.65637352001
2023-07-27,16:35:11.000,208,10970602,14085,0,1690475710,13118.25669537999,123.700177110004,53540.62143792
2023-07-27,16:35:12.000,208,10970557,14125,0,1690475711,13118.12196918,123.76361927999824,53540.67034776
2023-07-27,16:35:13.000,208,10970539,13645,0,1690475712,13117.967034049994,123.85525797000446,53540.62143792
2023-07-27,16:35:14.000,208,10970549,14125,0,1690475713,13117.879462019999,123.95394579000276,53540.58650232001
2023-07-27,16:35:15.000,208,10970593,13685,0,1690475714,13117.825571539994,124.0808301299985,53540.65637352001
2023-07-27,16:35:16.000,208,10970602,13805,0,1690475715,13117.704317959993,124.16541968999809,53540.57252808
2023-07-27,16:35:17.000,208,10970561,13845,0,1690475716,13117.630218550003,124.21476360000088,53540.5795152
2023-07-27,16:35:18.000,208,10970515,13845,0,1690475717,13117.556119139997,124.27820577000239,53540.474708400005
2023-07-27,16:35:19.000,208,10970524,14165,0,1690475718,13117.522437589992,124.1936162100028,53540.48169552
2023-07-27,16:35:20.000,208,10970556,13845,0,1690475719,13117.542646519993,124.14427230000001,53540.50265688
2023-07-27,16:35:21.000,208,10970575,13805,0,1690475720,13117.535910209997,123.98919143999956,53540.523618240004
2023-07-27,16:35:22.000,208,10970620,13845,0,1690475721,13117.522437589992,123.78476667000359,53540.50265688
2023-07-27,16:35:23.000,208,10970544,14125,0,1690475722,13117.468547110002,123.62968581000314,53540.48169552
2023-07-27,16:35:24.000,208,10970574,13925,0,1690475723,13117.434865559997,123.46050669000397,53540.425798560005
2023-07-27,16:35:25.000,208,10970516,13725,0,1690475724,13117.286666740001,123.28427843999816,53540.24413344
2023-07-27,16:35:26.000,208,10970560,14045,0,1690475725,13117.239512569991,123.17149236000114,53540.25112056001
2023-07-27,16:35:27.000,208,10970570,13925,0,1690475726,13117.239512569991,123.10805018999963,53540.23015920001
2023-07-27,16:35:28.000,208,10970565,14045,0,1690475727,13117.138467919991,123.13624671000434,53540.209197840006
2023-07-27,16:35:29.000,208,10970568,14005,0,1690475728,13117.14520423,123.11509931999899,53540.139326640005
2023-07-27,16:35:30.000,208,10970585,13885,0,1690475729,13117.252985189996,123.18559061999986,53540.20221072001
2023-07-27,16:35:31.000,208,10970573,13925,0,1690475730,13117.300139359992,123.37591713000438,53540.188236480004
2023-07-27,16:35:32.000,208,10970528,13925,0,1690475731,13117.327084600001,123.5380471200042,53540.1253524
2023-07-27,16:35:33.000,208,10970548,13845,0,1690475732,13117.367502460002,123.79886493000231,53540.08342968001
2023-07-27,16:35:34.000,208,10970594,13845,0,1690475733,13117.475283419997,124.0808301299985,53540.11836528
2023-07-27,16:35:35.000,208,10970557,13925,0,1690475734,13117.562855449993,124.31345141999918,53540.14631376
2023-07-27,16:35:36.000,208,10970515,13885,0,1690475735,13117.502228659992,124.54607270999986,53540.14631376
2023-07-27,16:35:37.000,208,10970534,13805,0,1690475736,13117.508964970002,124.71525182999903,53540.16727512
2023-07-27,16:35:38.000,208,10970555,13965,0,1690475737,13117.556119139997,124.77164487000118,53540.18124936001
2023-07-27,16:35:39.000,208,10970565,13845,0,1690475738,13117.475283419997,124.7857431299999,53540.14631376
2023-07-27,16:35:40.000,208,10970531,13725,0,1690475739,13117.333820909997,124.72230095999839,53540.04849408
2023-07-27,16:35:41.000,208,10970573,14125,0,1690475740,13117.239512569991,124.61656401000073,53540.08342968001
2023-07-27,16:35:42.000,208,10970537,13845,0,1690475741,13117.199094709991,124.44738489000156,53540.11836528
2023-07-27,16:35:43.000,208,10970515,13645,0,1690475742,13117.07784112999,124.32050054999854,53540.090416800005
2023-07-27,16:35:44.000,208,10970590,13965,0,1690475743,13117.071104819996,124.17951795000408,53540.07644256
2023-07-27,16:35:45.000,208,10970538,13925,0,1690475744,13117.11825898999,124.02443709000363,53540.1253524
2023-07-27,16:35:46.000,208,10970549,13885,0,1690475745,13117.172149469996,123.97509318000084,53540.06945544
2023-07-27,16:35:47.000,208,10970553,13765,0,1690475746,13117.246248880001,123.91165100999933,53540.07644256
2023-07-27,16:35:48.000,208,10970578,13885,0,1690475747,13117.313611979996,123.9468966600034,53540.090416800005
2023-07-27,16:35:49.000,208,10970582,13725,0,1690475748,13117.387711390002,123.99624056999892,53540.04849408
2023-07-27,16:35:50.000,208,10970575,14045,0,1690475749,13117.394447699997,124.08787925999786,53540.03451984001
2023-07-27,16:35:51.000,208,10970610,13805,0,1690475750,13117.354029839997,124.25705838000431,53539.99259712001
2023-07-27,16:35:52.000,208,10970560,14085,0,1690475751,13117.347293530001,124.45443402000092,53540.04849408
2023-07-27,16:35:53.000,208,10970615,13885,0,1690475752,13117.286666740001,124.62361314000009,53540.04849408
2023-07-27,16:35:54.000,208,10970553,13965,0,1690475753,13117.226039950001,124.84918530000141,53540.02753272
2023-07-27,16:35:55.000,208,10970582,13885,0,1690475754,13117.178885779991,125.04656093999802,53540.041506960006
2023-07-27,16:35:56.000,208,10970572,14165,0,1690475755,13117.131731609996,125.20164179999847,53540.04849408
2023-07-27,16:35:57.000,208,10970563,13965,0,1690475756,13117.05763219999,125.30032962000405,53540.0554812
2023-07-27,16:35:58.000,208,10970584,14365,0,1690475757,13116.90269707,125.36377178999828,53539.94368728001
2023-07-27,16:35:59.000,208,10970576,13645,0,1690475758,13116.87575182999,125.38491918000364,53539.94368728001
2023-07-27,16:36:00.000,208,10970580,13885,0,1690475759,13116.78144349,125.34967352999956,53539.98561000001
2023-07-27,16:36:01.000,208,10970547,14085,0,1690475760,13116.680398839999,125.26508396999998,53539.98561000001
2023-07-27,16:36:02.000,208,10970561,14165,0,1690475761,13116.592826809989,125.06065920000401,53540.02753272
2023-07-27,16:36:03.000,208,10970607,13845,0,1690475762,13116.511991089988,124.87033268999949,53539.98561000001
2023-07-27,16:36:04.000,208,10970589,13765,0,1690475763,13116.377264889998,124.65885879000416,53539.873816080006
2023-07-27,16:36:05.000,208,10970517,13885,0,1690475764,13116.384001199993,124.42623750000348,53539.90875168
2023-07-27,16:36:06.000,208,10970588,13885,0,1690475765,13116.350319650002,124.26410751000367,53539.89477744001
2023-07-27,16:36:07.000,208,10970560,13565,0,1690475766,13116.437891679998,124.05263361000107,53539.85984184
2023-07-27,16:36:08.000,208,10970554,14045,0,1690475767,13116.572617879989,123.96804405000148,53539.88779032
2023-07-27,16:36:09.000,208,10970561,14125,0,1690475768,13116.653453599989,123.8834544900019,53539.92971304
2023-07-27,16:36:10.000,208,10970577,13885,0,1690475769,13116.71408038999,123.86935623000318,53539.852854720004
2023-07-27,16:36:11.000,208,10970579,14125,0,1690475770,13116.767970869994,123.91165100999933,53539.83189336
2023-07-27,16:36:12.000,208,10970543,14125,0,1690475771,13116.808388729994,123.96099492000212,53539.8808032
2023-07-27,16:36:13.000,208,10970597,14045,0,1690475772,13116.76123456,124.03148622000299,53539.84586760001
2023-07-27,16:36:14.000,208,10970492,14085,0,1690475773,13116.69387145999,124.1301740400013,53539.79695776001
2023-07-27,16:36:15.000,208,10970553,14245,0,1690475774,13116.586090499994,124.21476360000088,53539.78298352
2023-07-27,16:36:16.000,208,10970606,13965,0,1690475775,13116.518727399998,124.32050054999854,53539.79695776001
2023-07-27,16:36:17.000,208,10970534,13925,0,1690475776,13116.384001199993,124.36279533000197,53539.83888048
2023-07-27,16:36:18.000,208,10970577,14205,0,1690475777,13116.222329759992,124.42623750000348,53539.755035040005
2023-07-27,16:36:19.000,208,10970601,13845,0,1690475778,13116.020240459991,124.38394272000005,53539.78298352
2023-07-27,16:36:20.000,208,10970524,13925,0,1690475779,13115.92593212,124.33459881000454,53539.72708656001
2023-07-27,16:36:21.000,208,10970528,14045,0,1690475780,13115.76426068,124.24296011999832,53539.69215096
2023-07-27,16:36:22.000,208,10970561,13885,0,1690475781,13115.66321603,124.16541968999809,53539.71311232
2023-07-27,16:36:23.000,208,10970580,13925,0,1690475782,13115.548698759994,124.01033883000491,53539.65721536001
2023-07-27,16:36:24.000,208,10970552,13925,0,1690475783,13115.501544589999,123.8834544900019,53539.59433128
2023-07-27,16:36:25.000,208,10970574,13885,0,1690475784,13115.51501720999,123.74952101999952,53539.65022824001
2023-07-27,16:36:26.000,208,10970567,13845,0,1690475785,13115.58238031,123.65788233000058,53539.6013184
2023-07-27,16:36:27.000,208,10970527,13725,0,1690475786,13115.62279817,123.60148928999843,53539.6711896
2023-07-27,16:36:28.000,208,10970521,13725,0,1690475787,13115.710370199995,123.59444015999907,53539.538434320006
2023-07-27,16:36:29.000,208,10970563,13925,0,1690475788,13115.74405175,123.55919451000227,53539.48253736001
2023-07-27,16:36:30.000,208,10970614,14165,0,1690475789,13115.82488747,123.55214538000291,53539.517472960004
2023-07-27,16:36:31.000,208,10970573,13885,0,1690475790,13115.952877359996,123.55919451000227,53539.517472960004
2023-07-27,16:36:32.000,208,10970577,14165,0,1690475791,13116.006767840001,123.55214538000291,53539.538434320006
2023-07-27,16:36:33.000,208,10970526,13845,0,1690475792,13116.013504149996,123.50985059999948,53539.4965116
2023-07-27,16:36:34.000,208,10970548,13885,0,1690475793,13116.074130939996,123.5380471200042,53539.45458888
2023-07-27,16:36:35.000,208,10970570,13765,0,1690475794,13116.067394630001,123.46755582000333,53539.50349872
2023-07-27,16:36:36.000,208,10970584,13965,0,1690475795,13116.080867249992,123.44640842999797,53539.4965116
2023-07-27,16:36:37.000,208,10970619,13925,0,1690475796,13116.067394630001,123.36886799999775,53539.53144720001
2023-07-27,16:36:38.000,208,10970527,13965,0,1690475797,13116.040449389991,123.34772060999967,53539.53144720001
2023-07-27,16:36:39.000,208,10970559,13805,0,1690475798,13116.013504149996,123.31952409000223,53539.55240856
2023-07-27,16:36:40.000,208,10970555,13925,0,1690475799,13116.013504149996,123.28427843999816,53539.51048584001
2023-07-27,16:36:41.000,208,10970556,13885,0,1690475800,13116.060658319991,123.1785414900005,53539.57336992
2023-07-27,16:36:42.000,208,10970525,14165,0,1690475801,13115.979822599991,123.10805018999963,53539.55240856
2023-07-27,16:36:43.000,208,10970515,13845,0,1690475802,13115.939404739991,123.0305097599994,53539.587344160005
2023-07-27,16:36:44.000,208,10970545,14045,0,1690475803,13115.750788059995,122.91067455000302,53539.46157600001
2023-07-27,16:36:45.000,208,10970530,13965,0,1690475804,13115.710370199995,122.80493759999808,53539.4965116
2023-07-27,16:36:46.000,208,10970533,13925,0,1690475805,13115.60258924,122.70624977999978,53539.48253736001
2023-07-27,16:36:47.000,208,10970564,13765,0,1690475806,13115.589116619994,122.5864145700034,53539.517472960004
2023-07-27,16:36:48.000,208,10970537,14005,0,1690475807,13115.488071969994,122.50887414000317,53539.45458888
2023-07-27,16:36:49.000,208,10970580,13885,0,1690475808,13115.467863039994,122.38198980000016,53539.44061464001
2023-07-27,16:36:50.000,208,10970545,13925,0,1690475809,13115.420708869999,122.31149849999929,53539.47555024
2023-07-27,16:36:51.000,208,10970550,13725,0,1690475810,13115.521753519999,122.18461416000355,53539.468563120005
2023-07-27,16:36:52.000,208,10970503,14245,0,1690475811,13115.501544589999,122.14231938000012,53539.46157600001
2023-07-27,16:36:53.000,208,10970584,14005,0,1690475812,13115.51501720999,122.13527025000076,53539.41266616001
2023-07-27,16:36:54.000,208,10970567,13885,0,1690475813,13115.59585292999,122.13527025000076,53539.37773056
2023-07-27,16:36:55.000,208,10970571,13885,0,1690475814,13115.66321603,122.10707373000332,53539.40567904
2023-07-27,16:36:56.000,208,10970530,13765,0,1690475815,13115.77773329999,122.19166329000291,53539.43362752
2023-07-27,16:36:57.000,208,10970566,13765,0,1690475816,13115.952877359996,122.2269089399997,53539.47555024
2023-07-27,16:36:58.000,208,10970561,14045,0,1690475817,13115.98655891,122.29740024000057,53539.419653280005
2023-07-27,16:36:59.000,208,10970575,13925,0,1690475818,13116.161702969992,122.339695020004,53539.45458888
2023-07-27,16:37:00.000,208,10970532,13765,0,1690475819,13116.289692860002,122.36084241000208,53539.52446008
2023-07-27,16:37:01.000,208,10970583,13765,0,1690475820,13116.370528580002,122.325596759998,53539.51048584001
2023-07-27,16:37:02.000,208,10970563,13805,0,1690475821,13116.498518469998,122.31149849999929,53539.55240856
2023-07-27,16:37:03.000,208,10970535,13885,0,1690475822,13116.592826809989,122.25510546000442,53539.52446008
2023-07-27,16:37:04.000,208,10970566,13925,0,1690475823,13116.619772049999,122.17051590000483,53539.538434320006
2023-07-27,16:37:05.000,208,10970575,14205,0,1690475824,13116.80165242,122.05772982000053,53539.65721536001
2023-07-27,16:37:06.000,208,10970555,13565,0,1690475825,13116.79491610999,121.97314026000095,53539.69913808001
2023-07-27,16:37:07.000,208,10970557,13725,0,1690475826,13116.848806589995,121.90264896000008,53539.73407368
2023-07-27,16:37:08.000,208,10970540,13885,0,1690475827,13116.848806589995,121.81101027000113,53539.71311232
2023-07-27,16:37:09.000,208,10970535,13925,0,1690475828,13116.83533396999,121.74756809999963,53539.69215096
2023-07-27,16:37:10.000,208,10970582,14165,0,1690475829,13116.889224449995,121.71937158000219,53539.76900928
2023-07-27,16:37:11.000,208,10970548,14005,0,1690475830,13116.828597659995,121.65592941000068,53539.7410608
2023-07-27,16:37:12.000,208,10970516,13765,0,1690475831,13116.83533396999,121.70527332000347,53539.83189336
2023-07-27,16:37:13.000,208,10970544,13645,0,1690475832,13116.767970869994,121.69117506000475,53539.810932
2023-07-27,16:37:14.000,208,10970548,14125,0,1690475833,13116.78144349,121.69822419000411,53539.89477744001
2023-07-27,16:37:15.000,208,10970580,13845,0,1690475834,13116.71408038999,121.74051897000027,53539.90875168
2023-07-27,16:37:16.000,208,10970570,13885,0,1690475835,13116.660189909999,121.81101027000113,53539.86682896001
2023-07-27,16:37:17.000,208,10970531,14005,0,1690475836,13116.613035739989,121.881501570002,53539.86682896001
2023-07-27,16:37:18.000,208,10970555,13845,0,1690475837,13116.491782159988,122.04363156000181,53539.803944880005
2023-07-27,16:37:19.000,208,10970588,13925,0,1690475838,13116.404210129993,122.07887720999861,53539.79695776001
2023-07-27,16:37:20.000,208,10970517,13925,0,1690475839,13116.390737510003,122.14936850999948,53539.83888048
2023-07-27,16:37:21.000,208,10970564,14085,0,1690475840,13116.350319650002,122.15641763999884,53539.96464864001
2023-07-27,16:37:22.000,208,10970554,13965,0,1690475841,13116.316638099997,122.14231938000012,53539.9506744
2023-07-27,16:37:23.000,208,10970582,13805,0,1690475842,13116.242538689992,122.04363156000181,53539.94368728001
2023-07-27,16:37:24.000,208,10970561,14045,0,1690475843,13116.074130939996,121.92379634999816,53539.873816080006
2023-07-27,16:37:25.000,208,10970519,14005,0,1690475844,13116.114548799997,121.74051897000027,53539.922725920005
2023-07-27,16:37:26.000,208,10970522,14005,0,1690475845,13116.107812490001,121.52904506999766,53539.88779032
2023-07-27,16:37:27.000,208,10970573,13845,0,1690475846,13116.107812490001,121.3246203000017,53539.8808032
2023-07-27,16:37:28.000,208,10970510,13765,0,1690475847,13116.161702969992,121.1131463999991,53539.89477744001
2023-07-27,16:37:29.000,208,10970555,13845,0,1690475848,13116.357055959998,120.89462337000441,53539.92971304
2023-07-27,16:37:30.000,208,10970531,14125,0,1690475849,13116.451364299988,120.69724773000053,53539.97862288
2023-07-27,16:37:31.000,208,10970552,13805,0,1690475850,13116.586090499994,120.54216687000007,53539.99958424
2023-07-27,16:37:32.000,208,10970551,14205,0,1690475851,13116.720816699999,120.42938079000305,53540.01355848001
2023-07-27,16:37:33.000,208,10970558,13885,0,1690475852,13116.86227921,120.35184036000283,53539.98561000001
2023-07-27,16:37:34.000,208,10970538,13965,0,1690475853,13116.90269707,120.3377421000041,53539.96464864001
2023-07-27,16:37:35.000,208,10970558,13805,0,1690475854,13117.071104819996,120.28134906000196,53540.01355848001
2023-07-27,16:37:36.000,208,10970503,14005,0,1690475855,13117.02395065,120.35184036000283,53540.03451984001
2023-07-27,16:37:37.000,208,10970564,13765,0,1690475856,13117.06436851,120.35888949000218,53540.041506960006
2023-07-27,16:37:38.000,208,10970561,13725,0,1690475857,13117.01721433999,120.39413513999898,53540.11137816001
2023-07-27,16:37:39.000,208,10970548,13845,0,1690475858,13116.99700540999,120.43642992000241,53540.23015920001
2023-07-27,16:37:40.000,208,10970505,13605,0,1690475859,13116.73428931999,120.48577382999792,53540.090416800005
2023-07-27,16:37:41.000,208,10970553,13925,0,1690475860,13116.707344079994,120.49282296000456,53540.14631376
2023-07-27,16:37:42.000,208,10970543,13885,0,1690475861,13116.431155369988,120.55626512999879,53540.06945544
2023-07-27,16:37:43.000,208,10970555,14085,0,1690475862,13116.350319650002,120.54921599999943,53540.16727512
2023-07-27,16:37:44.000,208,10970545,13845,0,1690475863,13116.188648210002,120.55626512999879,53540.17426224
2023-07-27,16:37:45.000,208,10970538,13605,0,1690475864,13116.000031529991,120.57036339000479,53540.13233952001
2023-07-27,16:37:46.000,208,10970550,13805,0,1690475865,13115.80467854,120.6197073000003,53540.0554812
2023-07-27,16:37:47.000,208,10970575,14045,0,1690475866,13115.71710650999,120.68314947000181,53540.17426224
2023-07-27,16:37:48.000,208,10970572,14205,0,1690475867,13115.56217138,120.73954251000396,53540.1253524
2023-07-27,16:37:49.000,208,10970570,13885,0,1690475868,13115.407236249994,120.74659164000332,53540.041506960006
2023-07-27,16:37:50.000,208,10970581,13805,0,1690475869,13115.292718979988,120.78888641999947,53539.98561000001
2023-07-27,16:37:51.000,208,10970595,13965,0,1690475870,13115.339873149998,120.74659164000332,53540.00657136
2023-07-27,16:37:52.000,208,10970560,13965,0,1690475871,13115.380291009998,120.72544424999796,53540.07644256
2023-07-27,16:37:53.000,208,10970551,14045,0,1690475872,13115.47459934999,120.7183951199986,53540.01355848001
2023-07-27,16:37:54.000,208,10970524,13925,0,1690475873,13115.629534479995,120.65495295000437,53540.1253524
2023-07-27,16:37:55.000,208,10970611,13845,0,1690475874,13115.770996989995,120.59855991000222,53540.04849408
2023-07-27,16:37:56.000,208,10970549,14005,0,1690475875,13115.8450964,120.59151078000286,53539.96464864001
2023-07-27,16:37:57.000,208,10970551,14085,0,1690475876,13116.128021420001,120.47872469999857,53540.08342968001
2023-07-27,16:37:58.000,208,10970574,14045,0,1690475877,13116.336847029997,120.44347905000177,53540.139326640005
2023-07-27,16:37:59.000,208,10970534,13885,0,1690475878,13116.478309539998,120.48577382999792,53540.0554812
2023-07-27,16:38:00.000,208,10970539,14245,0,1690475879,13116.586090499994,120.54216687000007,53540.1253524
2023-07-27,16:38:01.000,208,10970584,13845,0,1690475880,13116.720816699999,120.521019480002,53540.20221072001
2023-07-27,16:38:02.000,208,10970524,13925,0,1690475881,13116.79491610999,120.62675642999966,53540.25112056001
2023-07-27,16:38:03.000,208,10970590,14005,0,1690475882,13116.741025629999,120.65495295000437,53540.23714632
2023-07-27,16:38:04.000,208,10970553,13925,0,1690475883,13116.626508359994,120.71134598999924,53540.25112056001
2023-07-27,16:38:05.000,208,10970541,13965,0,1690475884,13116.511991089988,120.74659164000332,53540.17426224
2023-07-27,16:38:06.000,208,10970578,14045,0,1690475885,13116.357055959998,120.85937772000034,53540.20221072001
2023-07-27,16:38:07.000,208,10970558,13925,0,1690475886,13116.168439280002,120.90167250000377,53540.23015920001
2023-07-27,16:38:08.000,208,10970583,13765,0,1690475887,13116.053922009996,120.95101640999928,53540.27906904001
2023-07-27,16:38:09.000,208,10970558,13925,0,1690475888,13115.791205919995,120.99331119000271,53540.24413344
2023-07-27,16:38:10.000,208,10970568,13925,0,1690475889,13115.62279817,121.01445858000079,53540.29304328
2023-07-27,16:38:11.000,208,10970545,13525,0,1690475890,13115.467863039994,121.01445858000079,53540.32099176001
2023-07-27,16:38:12.000,208,10970587,13805,0,1690475891,13115.306191599993,120.95806553999864,53540.27208192
2023-07-27,16:38:13.000,208,10970562,13725,0,1690475892,13115.090629680002,120.94396727999992,53540.13233952001
2023-07-27,16:38:14.000,208,10970566,14085,0,1690475893,13115.030002890002,120.8311812000029,53540.17426224
2023-07-27,16:38:15.000,208,10970581,14045,0,1690475894,13115.083893369992,120.7324933800046,53540.25112056001
2023-07-27,16:38:16.000,208,10970589,13925,0,1690475895,13115.110838610002,120.61265817000094,53540.21618496
2023-07-27,16:38:17.000,208,10970541,14005,0,1690475896,13115.205146949993,120.49987209000392,53540.13233952001
2023-07-27,16:38:18.000,208,10970564,13885,0,1690475897,13115.312927909989,120.36593862000154,53540.139326640005
2023-07-27,16:38:19.000,208,10970505,14165,0,1690475898,13115.55543506999,120.30249645000004,53540.188236480004
2023-07-27,16:38:20.000,208,10970493,14245,0,1690475899,13115.690161269995,120.21085776000109,53540.090416800005
2023-07-27,16:38:21.000,208,10970580,14125,0,1690475900,13115.919195809991,120.14741558999958,53540.13233952001
2023-07-27,16:38:22.000,208,10970563,13965,0,1690475901,13116.013504149996,120.13331733000086,53540.11137816001
2023-07-27,16:38:23.000,208,10970546,13845,0,1690475902,13116.296429169997,120.09102255000471,53540.17426224
2023-07-27,16:38:24.000,208,10970572,13725,0,1690475903,13116.437891679998,120.08397341999807,53540.18124936001
2023-07-27,16:38:25.000,208,10970546,14125,0,1690475904,13116.518727399998,120.10512081000343,53540.188236480004
2023-07-27,16:38:26.000,208,10970532,13845,0,1690475905,13116.646717289994,120.05577690000064,53540.27906904001
2023-07-27,16:38:27.000,208,10970533,13925,0,1690475906,13116.71408038999,120.06282603,53540.27906904001
2023-07-27,16:38:28.000,208,10970575,13845,0,1690475907,13116.741025629999,120.05577690000064,53540.307017520005
2023-07-27,16:38:29.000,208,10970554,13765,0,1690475908,13116.767970869994,120.08397341999807,53540.27208192
2023-07-27,16:38:30.000,208,10970538,13925,0,1690475909,13116.77470717999,120.03462951000256,53540.39086296
2023-07-27,16:38:31.000,208,10970559,13845,0,1690475910,13116.700607769999,120.06987515999936,53540.36291448
2023-07-27,16:38:32.000,208,10970563,14085,0,1690475911,13116.700607769999,120.02053125000384,53540.474708400005
2023-07-27,16:38:33.000,208,10970532,13725,0,1690475912,13116.69387145999,120.04872777000128,53540.4048372
2023-07-27,16:38:34.000,208,10970530,13605,0,1690475913,13116.660189909999,120.08397341999807,53540.4397728
2023-07-27,16:38:35.000,208,10970526,13685,0,1690475914,13116.653453599989,120.13331733000086,53540.523618240004
2023-07-27,16:38:36.000,208,10970602,13805,0,1690475915,13116.565881569994,120.1756121100043,53540.53060536
2023-07-27,16:38:37.000,208,10970550,14085,0,1690475916,13116.505254779993,120.25315254000452,53540.53759248001
2023-07-27,16:38:38.000,208,10970541,13885,0,1690475917,13116.397473819998,120.28839819000132,53540.46073416
2023-07-27,16:38:39.000,208,10970596,13925,0,1690475918,13116.330110720002,120.28839819000132,53540.41881144001
2023-07-27,16:38:40.000,208,10970531,13885,0,1690475919,13116.330110720002,120.24610340999789,53540.56554096001
2023-07-27,16:38:41.000,208,10970551,13805,0,1690475920,13116.256011309997,120.26725080000324,53540.523618240004
2023-07-27,16:38:42.000,208,10970565,14005,0,1690475921,13116.276220239997,120.23905427999853,53540.56554096001
2023-07-27,16:38:43.000,208,10970532,13805,0,1690475922,13116.249275000002,120.24610340999789,53540.50265688
2023-07-27,16:38:44.000,208,10970584,13845,0,1690475923,13116.229066070002,120.20380863000173,53540.49566976001
2023-07-27,16:38:45.000,208,10970554,13725,0,1690475924,13116.296429169997,120.20380863000173,53540.55156672
2023-07-27,16:38:46.000,208,10970537,13965,0,1690475925,13116.323374409993,120.09807168000407,53540.53060536
2023-07-27,16:38:47.000,208,10970537,13885,0,1690475926,13116.410946440003,120.0275803800032,53540.474708400005
2023-07-27,16:38:48.000,208,10970552,13965,0,1690475927,13116.525463709993,119.83020473999932,53540.55855384
2023-07-27,16:38:49.000,208,10970575,13725,0,1690475928,13116.687135149994,119.64692736000143,53540.57252808
2023-07-27,16:38:50.000,208,10970563,13765,0,1690475929,13116.727553009994,119.46364998000354,53540.56554096001
2023-07-27,16:38:51.000,208,10970566,13805,0,1690475930,13116.85554289999,119.25217608000094,53540.58650232001
2023-07-27,16:38:52.000,208,10970599,13805,0,1690475931,13117.010478029995,119.01955479000026,53540.6493864
2023-07-27,16:38:53.000,208,10970589,13885,0,1690475932,13117.030686959995,118.88562131999788,53540.60746368
2023-07-27,16:38:54.000,208,10970564,14085,0,1690475933,13117.02395065,118.80808088999765,53540.57252808
2023-07-27,16:38:55.000,208,10970557,13805,0,1690475934,13117.071104819996,118.74463872000342,53540.58650232001
2023-07-27,16:38:56.000,208,10970560,13765,0,1690475935,13117.071104819996,118.7305404600047,53540.66336064001
2023-07-27,16:38:57.000,208,10970571,13765,0,1690475936,13117.10478637,118.8010317599983,53540.72624472
2023-07-27,16:38:58.000,208,10970564,13965,0,1690475937,13116.990269099995,118.85037567000109,53540.69829624
2023-07-27,16:38:59.000,208,10970567,13925,0,1690475938,13116.970060169995,118.95611261999875,53540.72624472
2023-07-27,16:39:00.000,208,10970546,13845,0,1690475939,13116.909433379995,119.0125056600009,53540.74720608
2023-07-27,16:39:01.000,208,10970536,13885,0,1690475940,13116.93637861999,119.09004609000112,53540.69829624
2023-07-27,16:39:02.000,208,10970518,13805,0,1690475941,13116.90269707,119.13234087000455,53540.69829624
2023-07-27,16:39:03.000,208,10970538,13565,0,1690475942,13116.85554289999,119.20283216999815,53540.691309120004
2023-07-27,16:39:04.000,208,10970567,13885,0,1690475943,13116.86227921,119.19578303999879,53540.7192576
2023-07-27,16:39:05.000,208,10970533,14045,0,1690475944,13116.889224449995,119.18873390999943,53540.76816744
2023-07-27,16:39:06.000,208,10970561,14085,0,1690475945,13116.889224449995,119.16053739000199,53540.77515456
2023-07-27,16:39:07.000,208,10970565,13765,0,1690475946,13116.90269707,119.15348826000263,53540.810090160005
2023-07-27,16:39:08.000,208,10970577,13565,0,1690475947,13116.82186135,119.13939000000391,53540.761180320005
2023-07-27,16:39:09.000,208,10970589,14045,0,1690475948,13116.81512503999,119.08299696000176,53540.78214168001
2023-07-27,16:39:10.000,208,10970566,13925,0,1690475949,13116.83533396999,119.0477513099977,53540.810090160005
2023-07-27,16:39:11.000,208,10970569,13885,0,1690475950,13116.828597659995,118.97021088000474,53540.810090160005
2023-07-27,16:39:12.000,208,10970571,14125,0,1690475951,13116.828597659995,118.90676871000323,53540.81707728
2023-07-27,16:39:13.000,208,10970574,13925,0,1690475952,13116.808388729994,118.82922828000301,53540.90092272001
2023-07-27,16:39:14.000,208,10970584,14125,0,1690475953,13116.828597659995,118.78693349999958,53540.86598712
2023-07-27,16:39:15.000,208,10970532,14045,0,1690475954,13116.869015519995,118.80808088999765,53540.86598712
2023-07-27,16:39:16.000,208,10970584,13565,0,1690475955,13116.88248814,118.82217915000365,53540.91489696
2023-07-27,16:39:17.000,208,10970567,13725,0,1690475956,13116.889224449995,118.9138178400026,53540.87297424001
2023-07-27,16:39:18.000,208,10970563,13765,0,1690475957,13116.84207028,119.00545653000154,53540.7891288
2023-07-27,16:39:19.000,208,10970577,13805,0,1690475958,13116.81512503999,119.08299696000176,53540.810090160005
2023-07-27,16:39:20.000,208,10970565,14285,0,1690475959,13116.808388729994,119.18168478000007,53540.84502576
2023-07-27,16:39:21.000,208,10970525,14245,0,1690475960,13116.69387145999,119.28037259999837,53540.86598712
2023-07-27,16:39:22.000,208,10970558,13845,0,1690475961,13116.626508359994,119.36496215999796,53540.87297424001
2023-07-27,16:39:23.000,208,10970526,14005,0,1690475962,13116.437891679998,119.49889563000033,53540.77515456
2023-07-27,16:39:24.000,208,10970570,13565,0,1690475963,13116.390737510003,119.52709214999777,53540.84502576
2023-07-27,16:39:25.000,208,10970555,13925,0,1690475964,13116.215593449997,119.56233780000184,53540.85201288001
2023-07-27,16:39:26.000,208,10970585,13765,0,1690475965,13116.128021420001,119.57643606000056,53540.83803864
2023-07-27,16:39:27.000,208,10970514,13925,0,1690475966,13115.979822599991,119.58348518999992,53540.80310304001
2023-07-27,16:39:28.000,208,10970522,13965,0,1690475967,13115.993295219996,119.52709214999777,53540.73323184001
2023-07-27,16:39:29.000,208,10970548,13805,0,1690475968,13115.979822599991,119.5059447599997,53540.84502576
2023-07-27,16:39:30.000,208,10970564,14085,0,1690475969,13116.053922009996,119.46364998000354,53540.84502576
2023-07-27,16:39:31.000,208,10970569,13845,0,1690475970,13116.033713079996,119.46364998000354,53540.83105152001
2023-07-27,16:39:32.000,208,10970565,13925,0,1690475971,13116.202120829992,119.40725694000139,53540.83105152001
2023-07-27,16:39:33.000,208,10970562,14085,0,1690475972,13116.249275000002,119.35086389999924,53540.810090160005
2023-07-27,16:39:34.000,208,10970597,13805,0,1690475973,13116.303165479992,119.31561825000244,53540.73323184001
2023-07-27,16:39:35.000,208,10970559,13925,0,1690475974,13116.350319650002,119.3226673800018,53540.761180320005
2023-07-27,16:39:36.000,208,10970493,14005,0,1690475975,13116.464836919993,119.31561825000244,53540.83803864
2023-07-27,16:39:37.000,208,10970553,13845,0,1690475976,13116.478309539998,119.32971651000116,53540.82406440001
2023-07-27,16:39:38.000,208,10970555,13765,0,1690475977,13116.525463709993,119.44250258999818,53540.79611592
2023-07-27,16:39:39.000,208,10970516,14005,0,1690475978,13116.498518469998,119.52709214999777,53540.83105152001
2023-07-27,16:39:40.000,208,10970577,13845,0,1690475979,13116.606299429994,119.604632579998,53540.80310304001
2023-07-27,16:39:41.000,208,10970573,14045,0,1690475980,13116.565881569994,119.76676256999781,53540.83803864
2023-07-27,16:39:42.000,208,10970496,14045,0,1690475981,13116.545672639993,119.90774516999954,53540.81707728
2023-07-27,16:39:43.000,208,10970572,13925,0,1690475982,13116.511991089988,120.05577690000064,53540.879961360006
2023-07-27,16:39:44.000,208,10970564,13965,0,1690475983,13116.505254779993,120.10512081000343,53540.8939356
2023-07-27,16:39:45.000,208,10970565,13805,0,1690475984,13116.451364299988,120.15446471999894,53540.99175528001
2023-07-27,16:39:46.000,208,10970562,13725,0,1690475985,13116.249275000002,120.19675950000237,53540.94983256001
2023-07-27,16:39:47.000,208,10970571,13925,0,1690475986,13116.094339869996,120.24610340999789,53540.93585832
2023-07-27,16:39:48.000,208,10970587,13885,0,1690475987,13115.912459499996,120.21790689000045,53540.977781040005
2023-07-27,16:39:49.000,208,10970519,13885,0,1690475988,13115.72384282,120.18266124000365,53540.928871200005
2023-07-27,16:39:50.000,208,10970521,13965,0,1690475989,13115.62279817,120.16856297999766,53540.95681968
2023-07-27,16:39:51.000,208,10970533,13965,0,1690475990,13115.434181489989,120.09102255000471,53540.93585832
2023-07-27,16:39:52.000,208,10970571,13725,0,1690475991,13115.47459934999,120.0275803800032,53540.90092272001
2023-07-27,16:39:53.000,208,10970545,13645,0,1690475992,13115.481335659999,119.98528559999977,53540.84502576
2023-07-27,16:39:54.000,208,10970581,13885,0,1690475993,13115.53522613999,119.92184342999826,53540.83105152001
2023-07-27,16:39:55.000,208,10970536,13885,0,1690475994,13115.70363389,119.90069604000018,53540.97079392001
2023-07-27,16:39:56.000,208,10970575,13725,0,1690475995,13115.78446961,119.79495909000252,53540.94284544
2023-07-27,16:39:57.000,208,10970537,13725,0,1690475996,13115.88551426,119.79495909000252,53540.91489696
2023-07-27,16:39:58.000,208,10970530,13645,0,1690475997,13115.993295219996,119.78790996000316,53540.86598712
2023-07-27,16:39:59.000,208,10970553,13565,0,1690475998,13116.134757729997,119.84430299999804,53540.83105152001
2023-07-27,16:40:00.000,208,10970578,13965,0,1690475999,13116.282956549992,119.83020473999932,53540.928871200005
2023-07-27,16:40:01.000,208,10970514,13725,0,1690476000,13116.397473819998,119.85840126000403,53540.9638068
2023-07-27,16:40:02.000,208,10970555,13725,0,1690476001,13116.491782159988,119.90069604000018,53540.97079392001
2023-07-27,16:40:03.000,208,10970561,13805,0,1690476002,13116.545672639993,119.97823647000041,53541.026690880004
2023-07-27,16:40:04.000,208,10970580,14245,0,1690476003,13116.464836919993,120.03462951000256,53540.88694848
2023-07-27,16:40:05.000,208,10970616,13885,0,1690476004,13116.431155369988,120.08397341999807,53541.01271664
2023-07-27,16:40:06.000,208,10970554,13805,0,1690476005,13116.384001199993,120.10512081000343,53541.026690880004
2023-07-27,16:40:07.000,208,10970575,13925,0,1690476006,13116.316638099997,120.09102255000471,53541.12451056
2023-07-27,16:40:08.000,208,10970540,13965,0,1690476007,13116.222329759992,120.02053125000384,53540.9638068
2023-07-27,16:40:09.000,208,10970565,13765,0,1690476008,13116.134757729997,119.94299082000362,53540.97079392001
2023-07-27,16:40:10.000,208,10970580,13845,0,1690476009,13116.134757729997,119.8795486500021,53541.08258784
2023-07-27,16:40:11.000,208,10970573,13725,0,1690476010,13116.141494039992,119.70332040000358,53541.11053632
2023-07-27,16:40:12.000,208,10970529,13765,0,1690476011,13116.148230350002,119.56233780000184,53541.08258784
2023-07-27,16:40:13.000,208,10970614,13925,0,1690476012,13116.161702969992,119.44955172000482,53541.08258784
2023-07-27,16:40:14.000,208,10970540,13885,0,1690476013,13116.296429169997,119.34381476999988,53541.11752344001
2023-07-27,16:40:15.000,208,10970567,13965,0,1690476014,13116.316638099997,119.26627433999965,53541.06861360001
2023-07-27,16:40:16.000,208,10970557,13645,0,1690476015,13116.431155369988,119.16053739000199,53541.1035492
2023-07-27,16:40:17.000,208,10970541,13925,0,1690476016,13116.586090499994,119.09004609000112,53541.145471920005
2023-07-27,16:40:18.000,208,10970553,13965,0,1690476017,13116.687135149994,119.0759478300024,53541.20136888
2023-07-27,16:40:19.000,208,10970524,13925,0,1690476018,13116.741025629999,119.06184957000369,53541.1734204
2023-07-27,16:40:20.000,208,10970563,13965,0,1690476019,13116.741025629999,119.03365304999897,53541.18040752
2023-07-27,16:40:21.000,208,10970555,13965,0,1690476020,13116.747761939994,119.02660391999962,53541.18739464001
2023-07-27,16:40:22.000,208,10970535,13845,0,1690476021,13116.741025629999,119.0759478300024,53541.1734204
2023-07-27,16:40:23.000,208,10970549,14045,0,1690476022,13116.75449824999,119.06184957000369,53541.18739464001
2023-07-27,16:40:24.000,208,10970554,13845,0,1690476023,13116.77470717999,119.13234087000455,53541.145471920005
2023-07-27,16:40:25.000,208,10970581,13765,0,1690476024,13116.86227921,119.17463565000071,53541.25027872
2023-07-27,16:40:26.000,208,10970566,14245,0,1690476025,13116.90269707,119.23102869000286,53541.27124008
2023-07-27,16:40:27.000,208,10970573,13925,0,1690476026,13116.98353279,119.29447086000437,53541.22931736
2023-07-27,16:40:28.000,208,10970517,13885,0,1690476027,13117.07784112999,119.28037259999837,53541.34111128
2023-07-27,16:40:29.000,208,10970591,13885,0,1690476028,13117.151940539996,119.33676564000052,53541.34111128
2023-07-27,16:40:30.000,208,10970568,13765,0,1690476029,13117.246248880001,119.38610955000331,53541.35508552001
2023-07-27,16:40:31.000,208,10970514,14085,0,1690476030,13117.293403049996,119.33676564000052,53541.362072640004
2023-07-27,16:40:32.000,208,10970576,13965,0,1690476031,13117.434865559997,119.29447086000437,53541.45989232
2023-07-27,16:40:33.000,208,10970549,13685,0,1690476032,13117.502228659992,119.28742172999773,53541.45290520001
2023-07-27,16:40:34.000,208,10970542,13805,0,1690476033,13117.535910209997,119.14643913000327,53541.46687944
2023-07-27,16:40:35.000,208,10970573,13725,0,1690476034,13117.569591760002,119.04070217999833,53541.52277640001
2023-07-27,16:40:36.000,208,10970558,13845,0,1690476035,13117.535910209997,118.90676871000323,53541.45989232
2023-07-27,16:40:37.000,208,10970536,13685,0,1690476036,13117.495492349997,118.77988437000022,53541.480853680005
2023-07-27,16:40:38.000,208,10970551,13965,0,1690476037,13117.407920320002,118.68119655000191,53541.49482792001
2023-07-27,16:40:39.000,208,10970568,13885,0,1690476038,13117.333820909997,118.58955786000297,53541.50181504001
2023-07-27,16:40:40.000,208,10970564,13765,0,1690476039,13117.320348289992,118.5190665600021,53541.56469912
2023-07-27,16:40:41.000,208,10970546,13845,0,1690476040,13117.286666740001,118.43447700000252,53541.57168624001
2023-07-27,16:40:42.000,208,10970560,13845,0,1690476041,13117.252985189996,118.35693657000229,53541.557712
2023-07-27,16:40:43.000,208,10970532,14085,0,1690476042,13117.18562209,118.33578918000421,53541.57168624001
2023-07-27,16:40:44.000,208,10970563,13565,0,1690476043,13117.192358399996,118.31464178999886,53541.557712
2023-07-27,16:40:45.000,208,10970617,13525,0,1690476044,13117.192358399996,118.3075926599995,53541.550724880006
2023-07-27,16:40:46.000,208,10970549,13805,0,1690476045,13117.158676849991,118.32874005000485,53541.64155744001
2023-07-27,16:40:47.000,208,10970554,13885,0,1690476046,13117.11825898999,118.32169091999822,53541.53675064
2023-07-27,16:40:48.000,208,10970574,13765,0,1690476047,13117.091313749996,118.34988744000293,53541.53675064
2023-07-27,16:40:49.000,208,10970561,13885,0,1690476048,13117.10478637,118.32169091999822,53541.66950592001
2023-07-27,16:40:50.000,208,10970541,13765,0,1690476049,13117.111522679996,118.28644527000142,53541.60662184
2023-07-27,16:40:51.000,208,10970547,14085,0,1690476050,13117.03742326999,118.2723470100027,53541.63457032
2023-07-27,16:40:52.000,208,10970605,13965,0,1690476051,13116.970060169995,118.18070832000376,53541.54373776001
2023-07-27,16:40:53.000,208,10970552,13685,0,1690476052,13116.990269099995,118.10316789000353,53541.557712
2023-07-27,16:40:54.000,208,10970570,13885,0,1690476053,13116.88248814,118.05382398000074,53541.529763520004
2023-07-27,16:40:55.000,208,10970566,13925,0,1690476054,13116.89596075999,117.97628355000052,53541.52277640001
2023-07-27,16:40:56.000,208,10970547,14045,0,1690476055,13116.848806589995,117.92693963999773,53541.47386656001
2023-07-27,16:40:57.000,208,10970540,13485,0,1690476056,13116.99700540999,117.93398877000436,53541.59264760001
2023-07-27,16:40:58.000,208,10970546,14005,0,1690476057,13117.00374172,117.91284137999901,53541.60662184
2023-07-27,16:40:59.000,208,10970594,14045,0,1690476058,13116.97679647999,117.96923442000116,53541.599634720005
2023-07-27,16:41:00.000,208,10970532,13885,0,1690476059,13116.88248814,118.00448006999795,53541.54373776001
2023-07-27,16:41:01.000,208,10970579,13845,0,1690476060,13116.81512503999,118.10316789000353,53541.49482792001
2023-07-27,16:41:02.000,208,10970532,13845,0,1690476061,13116.700607769999,118.15251179999905,53541.51578928
2023-07-27,16:41:03.000,208,10970581,13805,0,1690476062,13116.491782159988,118.24415048999799,53541.4878408
2023-07-27,16:41:04.000,208,10970534,14205,0,1690476063,13116.363792269993,118.30054353000014,53541.52277640001
2023-07-27,16:41:05.000,208,10970586,13805,0,1690476064,13116.053922009996,118.34283831000357,53541.431943840005
2023-07-27,16:41:06.000,208,10970541,14045,0,1690476065,13115.892250569996,118.35693657000229,53541.45290520001
2023-07-27,16:41:07.000,208,10970596,13965,0,1690476066,13115.69689757999,118.41332961000444,53541.50181504001
2023-07-27,16:41:08.000,208,10970584,13965,0,1690476067,13115.49480827999,118.44857526000123,53541.3480984
2023-07-27,16:41:09.000,208,10970590,13725,0,1690476068,13115.346609459993,118.52611569000146,53541.36905976
2023-07-27,16:41:10.000,208,10970515,13965,0,1690476069,13115.326400529993,118.54726307999954,53541.42495672001
2023-07-27,16:41:11.000,208,10970524,13925,0,1690476070,13115.218619569998,118.63890176999848,53541.3480984
2023-07-27,16:41:12.000,208,10970548,13645,0,1690476071,13115.171465400002,118.7305404600047,53541.30617568001
2023-07-27,16:41:13.000,208,10970548,14085,0,1690476072,13115.178201709998,118.8010317599983,53541.37604688001
2023-07-27,16:41:14.000,208,10970556,14005,0,1690476073,13115.137783849998,118.83627741000237,53541.29220144
2023-07-27,16:41:15.000,208,10970502,13765,0,1690476074,13115.178201709998,118.92791610000131,53541.27124008
2023-07-27,16:41:16.000,208,10970590,13645,0,1690476075,13115.151256470002,118.98430914000346,53541.20136888
2023-07-27,16:41:17.000,208,10970601,13845,0,1690476076,13115.144520159993,119.03365304999897,53541.22931736
2023-07-27,16:41:18.000,208,10970547,13765,0,1690476077,13115.104102299993,119.09004609000112,53541.22233024
2023-07-27,16:41:19.000,208,10970530,14005,0,1690476078,13115.117574919997,119.11824260999856,53541.18739464001
2023-07-27,16:41:20.000,208,10970584,13645,0,1690476079,13115.124311229993,119.16758652000135,53541.096562080005
2023-07-27,16:41:21.000,208,10970541,14165,0,1690476080,13115.110838610002,119.18168478000007,53541.12451056
2023-07-27,16:41:22.000,208,10970548,13845,0,1690476081,13115.191674330003,119.18873390999943,53541.22233024
2023-07-27,16:41:23.000,208,10970568,13765,0,1690476082,13115.144520159993,119.23102869000286,53541.16643328001
2023-07-27,16:41:24.000,208,10970534,14045,0,1690476083,13115.043475509992,119.24512695000158,53541.145471920005
2023-07-27,16:41:25.000,208,10970544,13885,0,1690476084,13115.023266579992,119.27332346999901,53541.145471920005
2023-07-27,16:41:26.000,208,10970534,13565,0,1690476085,13114.928958240002,119.29447086000437,53541.11053632
2023-07-27,16:41:27.000,208,10970549,13965,0,1690476086,13114.881804069992,119.34381476999988,53541.08957496001
2023-07-27,16:41:28.000,208,10970540,14005,0,1690476087,13114.760550489991,119.38610955000331,53541.01970376001
2023-07-27,16:41:29.000,208,10970535,13925,0,1690476088,13114.69992369999,119.38610955000331,53541.00572952
2023-07-27,16:41:30.000,208,10970568,13805,0,1690476089,13114.713396319996,119.41430607000075,53541.047652240006
2023-07-27,16:41:31.000,208,10970534,13565,0,1690476090,13114.571933809995,119.40725694000139,53540.97079392001
2023-07-27,16:41:32.000,208,10970536,13885,0,1690476091,13114.49783439999,119.38610955000331,53540.99874240001
2023-07-27,16:41:33.000,208,10970583,13925,0,1690476092,13114.32269034,119.3579130299986,53540.91489696
2023-07-27,16:41:34.000,208,10970494,14165,0,1690476093,13114.221645689999,119.31561825000244,53540.95681968
2023-07-27,16:41:35.000,208,10970526,13885,0,1690476094,13114.201436759999,119.23807782000222,53540.94284544
2023-07-27,16:41:36.000,208,10970584,13765,0,1690476095,13114.107128419993,119.23102869000286,53540.83803864
2023-07-27,16:41:37.000,208,10970556,13885,0,1690476096,13114.100392109998,119.15348826000263,53540.84502576
2023-07-27,16:41:38.000,208,10970566,13845,0,1690476097,13114.120601039998,119.14643913000327,53540.83803864
2023-07-27,16:41:39.000,208,10970527,13765,0,1690476098,13114.167755209994,119.13939000000391,53540.84502576
2023-07-27,16:41:40.000,208,10970533,13925,0,1690476099,13114.113864729989,119.09709522000048,53540.76816744
2023-07-27,16:41:41.000,208,10970618,13885,0,1690476100,13114.208173069994,119.09004609000112,53540.78214168001
2023-07-27,16:41:42.000,208,10970547,13845,0,1690476101,13114.262063549999,119.12529173999792,53540.76816744
2023-07-27,16:41:43.000,208,10970604,14005,0,1690476102,13114.268799859994,119.17463565000071,53540.69829624
2023-07-27,16:41:44.000,208,10970567,13885,0,1690476103,13114.289008789994,119.24512695000158,53540.642399280005
2023-07-27,16:41:45.000,208,10970562,14245,0,1690476104,13114.46415285,119.32971651000116,53540.83105152001
2023-07-27,16:41:46.000,208,10970583,13885,0,1690476105,13114.48436178,119.40725694000139,53540.75419320001
2023-07-27,16:41:47.000,208,10970549,14005,0,1690476106,13114.54498857,119.5341412800044,53540.82406440001
2023-07-27,16:41:48.000,208,10970519,13965,0,1690476107,13114.52477964,119.58348518999992,53540.83105152001
2023-07-27,16:41:49.000,208,10970530,13845,0,1690476108,13114.46415285,119.65397649000079,53540.79611592
2023-07-27,16:41:50.000,208,10970553,13885,0,1690476109,13114.349635579994,119.68217300999822,53540.73323184001
2023-07-27,16:41:51.000,208,10970567,13925,0,1690476110,13114.214909379989,119.65397649000079,53540.72624472
2023-07-27,16:41:52.000,208,10970559,14005,0,1690476111,13114.161018899998,119.63987823000207,53540.75419320001
2023-07-27,16:41:53.000,208,10970545,14045,0,1690476112,13113.999347459998,119.59758344999864,53540.70528336001
2023-07-27,16:41:54.000,208,10970536,13965,0,1690476113,13113.952193290002,119.52004301999841,53540.691309120004
2023-07-27,16:41:55.000,208,10970510,14125,0,1690476114,13113.871357570002,119.40020781000203,53540.7192576
2023-07-27,16:41:56.000,208,10970579,14165,0,1690476115,13113.790521850002,119.32971651000116,53540.691309120004
2023-07-27,16:41:57.000,208,10970524,14085,0,1690476116,13113.817467089997,119.2239795600035,53540.61445080001
2023-07-27,16:41:58.000,208,10970519,13805,0,1690476117,13113.810730780002,119.12529173999792,53540.5795152
2023-07-27,16:41:59.000,208,10970539,13885,0,1690476118,13113.905039119993,119.0477513099977,53540.509644
2023-07-27,16:42:00.000,208,10970510,14005,0,1690476119,13114.012820079988,118.96316174999811,53540.44675992001
2023-07-27,16:42:01.000,208,10970513,14005,0,1690476120,13114.214909379989,118.8644739299998,53540.55156672
2023-07-27,16:42:02.000,208,10970547,13965,0,1690476121,13114.39678974999,118.73758959000406,53540.51663112001
2023-07-27,16:42:03.000,208,10970564,13765,0,1690476122,13114.64603322,118.70939306999935,53540.53060536
2023-07-27,16:42:04.000,208,10970554,13925,0,1690476123,13114.821177279991,118.68119655000191,53540.53759248001
2023-07-27,16:42:05.000,208,10970497,13885,0,1690476124,13115.003057649992,118.69529481000063,53540.48868264001
2023-07-27,16:42:06.000,208,10970557,14085,0,1690476125,13115.164729089993,118.72349132999807,53540.523618240004
2023-07-27,16:42:07.000,208,10970558,13885,0,1690476126,13115.225355879993,118.8010317599983,53540.544579600006
2023-07-27,16:42:08.000,208,10970560,14085,0,1690476127,13115.265773739993,118.9138178400026,53540.56554096001
2023-07-27,16:42:09.000,208,10970544,14005,0,1690476128,13115.420708869999,119.02660391999962,53540.6493864
2023-07-27,16:42:10.000,208,10970531,14045,0,1690476129,13115.413972559989,119.16053739000199,53540.63541216001
2023-07-27,16:42:11.000,208,10970536,13805,0,1690476130,13115.454390419989,119.31561825000244,53540.67034776
2023-07-27,16:42:12.000,208,10970563,13965,0,1690476131,13115.454390419989,119.44955172000482,53540.66336064001
2023-07-27,16:42:13.000,208,10970536,14045,0,1690476132,13115.47459934999,119.56233780000184,53540.62842504
2023-07-27,16:42:14.000,208,10970564,14045,0,1690476133,13115.440917799999,119.65397649000079,53540.56554096001
2023-07-27,16:42:15.000,208,10970571,13925,0,1690476134,13115.47459934999,119.71036953000294,53540.61445080001
2023-07-27,16:42:16.000,208,10970540,13645,0,1690476135,13115.528489829994,119.76676256999781,53540.72624472
2023-07-27,16:42:17.000,208,10970549,13965,0,1690476136,13115.508280899994,119.76676256999781,53540.74021896
2023-07-27,16:42:18.000,208,10970523,13925,0,1690476137,13115.508280899994,119.76676256999781,53540.80310304001
2023-07-27,16:42:19.000,208,10970561,14045,0,1690476138,13115.461126729999,119.78790996000316,53540.83105152001
2023-07-27,16:42:20.000,208,10970497,13965,0,1690476139,13115.279246359998,119.79495909000252,53540.72624472
2023-07-27,16:42:21.000,208,10970569,14205,0,1690476140,13115.259037429998,119.79495909000252,53540.77515456
2023-07-27,16:42:22.000,208,10970577,13965,0,1690476141,13115.124311229993,119.80200822000188,53540.67733488
2023-07-27,16:42:23.000,208,10970572,14085,0,1690476142,13115.117574919997,119.82315560999996,53540.70528336001
2023-07-27,16:42:24.000,208,10970551,13845,0,1690476143,13115.225355879993,119.88659778000147,53540.810090160005
2023-07-27,16:42:25.000,208,10970567,14125,0,1690476144,13115.211883260003,119.98528559999977,53540.7192576
2023-07-27,16:42:26.000,208,10970516,14205,0,1690476145,13115.366818389994,120.06987515999936,53540.72624472
2023-07-27,16:42:27.000,208,10970554,14045,0,1690476146,13115.440917799999,120.11921907000215,53540.80310304001
2023-07-27,16:42:28.000,208,10970545,14085,0,1690476147,13115.49480827999,120.26020167000388,53540.78214168001
2023-07-27,16:42:29.000,208,10970506,13845,0,1690476148,13115.53522613999,120.36593862000154,53540.72624472
2023-07-27,16:42:30.000,208,10970555,13885,0,1690476149,13115.568907689994,120.44347905000177,53540.78214168001
2023-07-27,16:42:31.000,208,10970585,13725,0,1690476150,13115.548698759994,120.49282296000456,53540.83105152001
2023-07-27,16:42:32.000,208,10970563,13725,0,1690476151,13115.481335659999,120.57741252000415,53540.82406440001
2023-07-27,16:42:33.000,208,10970542,14245,0,1690476152,13115.366818389994,120.61265817000094,53540.82406440001
2023-07-27,16:42:34.000,208,10970541,13885,0,1690476153,13115.326400529993,120.65495295000437,53540.81707728
2023-07-27,16:42:35.000,208,10970544,13605,0,1690476154,13115.252301119988,120.70429685999989,53540.94284544
2023-07-27,16:42:36.000,208,10970520,13885,0,1690476155,13115.245564809993,120.72544424999796,53540.94284544
2023-07-27,16:42:37.000,208,10970537,14125,0,1690476156,13115.205146949993,120.71134598999924,53540.8939356
2023-07-27,16:42:38.000,208,10970535,14165,0,1690476157,13115.131047540002,120.71134598999924,53540.85201288001
2023-07-27,16:42:39.000,208,10970537,13925,0,1690476158,13115.171465400002,120.69019860000117,53540.85201288001
2023-07-27,16:42:40.000,208,10970523,14165,0,1690476159,13115.211883260003,120.69724773000053,53540.928871200005
2023-07-27,16:42:41.000,208,10970550,13805,0,1690476160,13115.191674330003,120.70429685999989,53540.92188408001
2023-07-27,16:42:42.000,208,10970515,14005,0,1690476161,13115.164729089993,120.66905121000309,53540.95681968
2023-07-27,16:42:43.000,208,10970551,14005,0,1690476162,13115.131047540002,120.66905121000309,53540.94284544
2023-07-27,16:42:44.000,208,10970515,14005,0,1690476163,13115.043475509992,120.7183951199986,53540.90092272001
2023-07-27,16:42:45.000,208,10970509,13805,0,1690476164,13115.036739199997,120.62675642999966,53540.859000000004
2023-07-27,16:42:46.000,208,10970493,13965,0,1690476165,13115.063684439992,120.65495295000437,53540.859000000004
2023-07-27,16:42:47.000,208,10970567,14245,0,1690476166,13115.063684439992,120.63380555999902,53540.87297424001
2023-07-27,16:42:48.000,208,10970509,13605,0,1690476167,13115.056948129997,120.63380555999902,53540.7891288
2023-07-27,16:42:49.000,208,10970586,13965,0,1690476168,13115.131047540002,120.55626512999879,53540.859000000004
2023-07-27,16:42:50.000,208,10970536,14005,0,1690476169,13115.238828499998,120.54216687000007,53540.87297424001
2023-07-27,16:42:51.000,208,10970605,14245,0,1690476170,13115.285982669993,120.48577382999792,53540.87297424001
2023-07-27,16:42:52.000,208,10970518,13765,0,1690476171,13115.346609459993,120.51397035000264,53540.80310304001
2023-07-27,16:42:53.000,208,10970523,13805,0,1690476172,13115.380291009998,120.54921599999943,53540.84502576
2023-07-27,16:42:54.000,208,10970511,14085,0,1690476173,13115.353345769989,120.59855991000222,53540.79611592
2023-07-27,16:42:55.000,208,10970537,13885,0,1690476174,13115.413972559989,120.69019860000117,53540.859000000004
2023-07-27,16:42:56.000,208,10970558,13805,0,1690476175,13115.420708869999,120.81708294000418,53540.86598712
2023-07-27,16:42:57.000,208,10970531,13965,0,1690476176,13115.400499939999,120.93691815000057,53540.8939356
2023-07-27,16:42:58.000,208,10970525,13965,0,1690476177,13115.346609459993,120.979212930004,53540.84502576
2023-07-27,16:42:59.000,208,10970553,13445,0,1690476178,13115.232092189988,121.06380249000358,53540.810090160005
2023-07-27,16:43:00.000,208,10970529,13885,0,1690476179,13115.164729089993,121.08494988000166,53540.81707728
2023-07-27,16:43:01.000,208,10970488,14205,0,1690476180,13115.036739199997,121.10609726999974,53540.78214168001
2023-07-27,16:43:02.000,208,10970524,14205,0,1690476181,13114.962639789992,121.18363769999996,53540.7891288
2023-07-27,16:43:03.000,208,10970531,14085,0,1690476182,13114.868331450001,121.18363769999996,53540.74021896
2023-07-27,16:43:04.000,208,10970523,13965,0,1690476183,13114.760550489991,121.21183422000468,53540.712270480006
2023-07-27,16:43:05.000,208,10970533,13965,0,1690476184,13114.760550489991,121.19068682999932,53540.80310304001
2023-07-27,16:43:06.000,208,10970574,14005,0,1690476185,13114.753814179996,121.19068682999932,53540.82406440001
2023-07-27,16:43:07.000,208,10970559,14125,0,1690476186,13114.72686894,121.14134292000381,53540.74021896
2023-07-27,16:43:08.000,208,10970499,14005,0,1690476187,13114.70666001,121.13429379000445,53540.7891288
2023-07-27,16:43:09.000,208,10970507,14005,0,1690476188,13114.74707787,121.02855683999951,53540.761180320005
2023-07-27,16:43:10.000,208,10970516,13605,0,1690476189,13114.70666001,120.93691815000057,53540.761180320005
2023-07-27,16:43:11.000,208,10970566,13965,0,1690476190,13114.672978459996,120.85937772000034,53540.68432200001
2023-07-27,16:43:12.000,208,10970562,14085,0,1690476191,13114.693187389996,120.82413207000354,53540.7192576
2023-07-27,16:43:13.000,208,10970537,13565,0,1690476192,13114.62582429,120.69019860000117,53540.67733488
2023-07-27,16:43:14.000,208,10970559,14245,0,1690476193,13114.632560599995,120.63380555999902,53540.6493864
2023-07-27,16:43:15.000,208,10970559,13645,0,1690476194,13114.69992369999,120.52806861000136,53540.642399280005
2023-07-27,16:43:16.000,208,10970516,14045,0,1690476195,13114.693187389996,120.42233166000369,53540.63541216001
2023-07-27,16:43:17.000,208,10970528,14045,0,1690476196,13114.68645108,120.41528253000433,53540.53759248001
2023-07-27,16:43:18.000,208,10970562,14045,0,1690476197,13114.753814179996,120.33069297000475,53540.55855384
2023-07-27,16:43:19.000,208,10970535,13965,0,1690476198,13114.841386209991,120.26020167000388,53540.63541216001
2023-07-27,16:43:20.000,208,10970558,14165,0,1690476199,13114.888540380001,120.28134906000196,53540.60047656
2023-07-27,16:43:21.000,208,10970556,14085,0,1690476200,13114.928958240002,120.23905427999853,53540.57252808
2023-07-27,16:43:22.000,208,10970586,13565,0,1690476201,13114.996321339997,120.31659470999875,53540.58650232001
2023-07-27,16:43:23.000,208,10970584,13845,0,1690476202,13115.023266579992,120.38003688000026,53540.61445080001
2023-07-27,16:43:24.000,208,10970548,14565,0,1690476203,13115.009793960002,120.47872469999857,53540.523618240004
2023-07-27,16:43:25.000,208,10970595,14165,0,1690476204,13115.050211820002,120.5844616500035,53540.55156672
2023-07-27,16:43:26.000,208,10970548,13645,0,1690476205,13115.063684439992,120.7324933800046,53540.55855384
2023-07-27,16:43:27.000,208,10970564,13805,0,1690476206,13115.063684439992,120.85937772000034,53540.56554096001
2023-07-27,16:43:28.000,208,10970527,13805,0,1690476207,13115.097365989997,121.03560596999887,53540.5795152
2023-07-27,16:43:29.000,208,10970543,14085,0,1690476208,13115.178201709998,121.18363769999996,53540.62143792
2023-07-27,16:43:30.000,208,10970493,14005,0,1690476209,13115.171465400002,121.31757117000234,53540.642399280005
2023-07-27,16:43:31.000,208,10970529,13765,0,1690476210,13115.232092189988,121.42330812,53540.61445080001
2023-07-27,16:43:32.000,208,10970547,13845,0,1690476211,13115.218619569998,121.51494680999895,53540.67733488
2023-07-27,16:43:33.000,208,10970537,14005,0,1690476212,13115.211883260003,121.57838898000045,53540.60746368
2023-07-27,16:43:34.000,208,10970517,13965,0,1690476213,13115.205146949993,121.6347820200026,53540.60047656
2023-07-27,16:43:35.000,208,10970579,14045,0,1690476214,13115.333136839989,121.5713398500011,53540.691309120004
2023-07-27,16:43:36.000,208,10970537,13765,0,1690476215,13115.312927909989,121.52904506999766,53540.63541216001
2023-07-27,16:43:37.000,208,10970561,13805,0,1690476216,13115.326400529993,121.43035724999936,53540.75419320001
2023-07-27,16:43:38.000,208,10970573,13885,0,1690476217,13115.360082079998,121.34576768999978,53540.77515456
2023-07-27,16:43:39.000,208,10970525,13885,0,1690476218,13115.387027319994,121.23298161000275,53540.83803864
2023-07-27,16:43:40.000,208,10970571,14005,0,1690476219,13115.366818389994,121.13429379000445,53540.76816744
2023-07-27,16:43:41.000,208,10970571,14085,0,1690476220,13115.373554699989,121.02150771000015,53540.712270480006
2023-07-27,16:43:42.000,208,10970563,13965,0,1690476221,13115.427445179994,120.91577076000249,53540.83803864
2023-07-27,16:43:43.000,208,10970516,14125,0,1690476222,13115.440917799999,120.87347597999906,53540.74021896
2023-07-27,16:43:44.000,208,10970583,14085,0,1690476223,13115.51501720999,120.81708294000418,53540.7891288
2023-07-27,16:43:45.000,208,10970553,14165,0,1690476224,13115.60258924,120.8311812000029,53540.81707728
2023-07-27,16:43:46.000,208,10970538,14045,0,1690476225,13115.63627078999,120.8664268499997,53540.88694848
2023-07-27,16:43:47.000,208,10970519,14085,0,1690476226,13115.68342496,120.89462337000441,53540.810090160005
2023-07-27,16:43:48.000,208,10970555,13885,0,1690476227,13115.629534479995,120.99331119000271,53540.85201288001
2023-07-27,16:43:49.000,208,10970586,13845,0,1690476228,13115.690161269995,121.06380249000358,53540.80310304001
2023-07-27,16:43:50.000,208,10970560,13765,0,1690476229,13115.710370199995,121.15544118000253,53540.86598712
2023-07-27,16:43:51.000,208,10970616,14005,0,1690476230,13115.76426068,121.21888335000403,53540.82406440001
2023-07-27,16:43:52.000,208,10970526,13885,0,1690476231,13115.811414849995,121.34576768999978,53540.83105152001
2023-07-27,16:43:53.000,208,10970584,14125,0,1690476232,13115.87877794999,121.36691507999785,53540.92188408001
2023-07-27,16:43:54.000,208,10970594,14125,0,1690476233,13115.892250569996,121.38101334000385,53540.90092272001
2023-07-27,16:43:55.000,208,10970566,14045,0,1690476234,13115.98655891,121.46560290000343,53540.94983256001
2023-07-27,16:43:56.000,208,10970548,13805,0,1690476235,13116.013504149996,121.48675029000151,53540.879961360006
2023-07-27,16:43:57.000,208,10970559,14005,0,1690476236,13116.114548799997,121.45150464000471,53540.879961360006
2023-07-27,16:43:58.000,208,10970570,14005,0,1690476237,13116.188648210002,121.43035724999936,53540.99175528001
2023-07-27,16:43:59.000,208,10970559,13645,0,1690476238,13116.229066070002,121.40216073000192,53540.91489696
2023-07-27,16:44:00.000,208,10970552,14125,0,1690476239,13116.242538689992,121.36691507999785,53541.026690880004
2023-07-27,16:44:01.000,208,10970533,13805,0,1690476240,13116.404210129993,121.28232551999827,53541.01970376001
2023-07-27,16:44:02.000,208,10970594,14245,0,1690476241,13116.458100609998,121.27527638999891,53541.06861360001
2023-07-27,16:44:03.000,208,10970531,13925,0,1690476242,13116.559145259998,121.23298161000275,53541.15944616001
2023-07-27,16:44:04.000,208,10970526,14205,0,1690476243,13116.586090499994,121.14839205000317,53541.145471920005
2023-07-27,16:44:05.000,208,10970626,13965,0,1690476244,13116.646717289994,121.08494988000166,53541.13848480001
2023-07-27,16:44:06.000,208,10970583,14125,0,1690476245,13116.646717289994,121.00740945000143,53541.08258784
2023-07-27,16:44:07.000,208,10970526,13765,0,1690476246,13116.71408038999,120.95101640999928,53541.08957496001
2023-07-27,16:44:08.000,208,10970608,14165,0,1690476247,13116.81512503999,120.85937772000034,53541.18040752
2023-07-27,16:44:09.000,208,10970581,13885,0,1690476248,13116.80165242,120.78888641999947,53541.18739464001
2023-07-27,16:44:10.000,208,10970523,14085,0,1690476249,13116.87575182999,120.72544424999796,53541.25027872
2023-07-27,16:44:11.000,208,10970551,13685,0,1690476250,13116.848806589995,120.59151078000286,53541.2432916
2023-07-27,16:44:12.000,208,10970527,13925,0,1690476251,13116.88248814,120.521019480002,53541.22931736
2023-07-27,16:44:13.000,208,10970488,14045,0,1690476252,13116.788179799994,120.48577382999792,53541.18040752
2023-07-27,16:44:14.000,208,10970543,14085,0,1690476253,13116.869015519995,120.42938079000305,53541.23630448001
2023-07-27,16:44:15.000,208,10970552,14125,0,1690476254,13116.86227921,120.42938079000305,53541.15245904
2023-07-27,16:44:16.000,208,10970553,14365,0,1690476255,13116.89596075999,120.4082333999977,53541.27124008
2023-07-27,16:44:17.000,208,10970561,13925,0,1690476256,13117.03742326999,120.39413513999898,53541.34111128
2023-07-27,16:44:18.000,208,10970586,13925,0,1690476257,13117.10478637,120.40118426999834,53541.35508552001
2023-07-27,16:44:19.000,208,10970529,13765,0,1690476258,13117.14520423,120.42938079000305,53541.33412416001
2023-07-27,16:44:20.000,208,10970576,13925,0,1690476259,13117.293403049996,120.45757731000049,53541.39700824
2023-07-27,16:44:21.000,208,10970581,14125,0,1690476260,13117.380975079992,120.46462643999985,53541.40399536001
2023-07-27,16:44:22.000,208,10970567,13885,0,1690476261,13117.428129250002,120.4716755699992,53541.35508552001
2023-07-27,16:44:23.000,208,10970484,13965,0,1690476262,13117.401184009992,120.47872469999857,53541.25726584001
2023-07-27,16:44:24.000,208,10970526,14125,0,1690476263,13117.434865559997,120.48577382999792,53541.32014992
2023-07-27,16:44:25.000,208,10970526,14245,0,1690476264,13117.529173900002,120.4716755699992,53541.40399536001
2023-07-27,16:44:26.000,208,10970596,14005,0,1690476265,13117.529173900002,120.47872469999857,53541.431943840005
2023-07-27,16:44:27.000,208,10970581,13805,0,1690476266,13117.495492349997,120.46462643999985,53541.45989232
2023-07-27,16:44:28.000,208,10970582,13925,0,1690476267,13117.441601869992,120.40118426999834,53541.50181504001
2023-07-27,16:44:29.000,208,10970551,14005,0,1690476268,13117.354029839997,120.35888949000218,53541.431943840005
2023-07-27,16:44:30.000,208,10970501,14045,0,1690476269,13117.286666740001,120.3377421000041,53541.47386656001
2023-07-27,16:44:31.000,208,10970518,14245,0,1690476270,13117.239512569991,120.36593862000154,53541.41098248
2023-07-27,16:44:32.000,208,10970559,14045,0,1690476271,13117.259721499991,120.31659470999875,53541.44591808
2023-07-27,16:44:33.000,208,10970523,14245,0,1690476272,13117.151940539996,120.35184036000283,53541.41098248
2023-07-27,16:44:34.000,208,10970523,13965,0,1690476273,13117.219303639991,120.31659470999875,53541.52277640001
2023-07-27,16:44:35.000,208,10970544,13765,0,1690476274,13117.226039950001,120.3729877500009,53541.47386656001
2023-07-27,16:44:36.000,208,10970515,14005,0,1690476275,13117.151940539996,120.34479123000347,53541.41098248
2023-07-27,16:44:37.000,208,10970504,14085,0,1690476276,13117.239512569991,120.36593862000154,53541.431943840005
2023-07-27,16:44:38.000,208,10970550,13885,0,1690476277,13117.205831020001,120.3729877500009,53541.45989232
2023-07-27,16:44:39.000,208,10970524,14005,0,1690476278,13117.18562209,120.39413513999898,53541.431943840005
2023-07-27,16:44:40.000,208,10970558,14245,0,1690476279,13117.232776259996,120.39413513999898,53541.43893096
2023-07-27,16:44:41.000,208,10970539,13805,0,1690476280,13117.226039950001,120.38708600999962,53541.53675064
2023-07-27,16:44:42.000,208,10970549,13725,0,1690476281,13117.226039950001,120.41528253000433,53541.480853680005
2023-07-27,16:44:43.000,208,10970561,14205,0,1690476282,13117.266457810001,120.45757731000049,53541.480853680005
2023-07-27,16:44:44.000,208,10970589,14085,0,1690476283,13117.380975079992,120.47872469999857,53541.50181504001
2023-07-27,16:44:45.000,208,10970531,14125,0,1690476284,13117.407920320002,120.54921599999943,53541.46687944
2023-07-27,16:44:46.000,208,10970546,14125,0,1690476285,13117.468547110002,120.60560904000158,53541.480853680005
2023-07-27,16:44:47.000,208,10970533,14325,0,1690476286,13117.448338180002,120.67610034000245,53541.46687944
2023-07-27,16:44:48.000,208,10970535,13805,0,1690476287,13117.468547110002,120.71134598999924,53541.51578928
2023-07-27,16:44:49.000,208,10970537,13685,0,1690476288,13117.461810799992,120.74659164000332,53541.56469912
2023-07-27,16:44:50.000,208,10970556,14005,0,1690476289,13117.380975079992,120.82413207000354,53541.56469912
2023-07-27,16:44:51.000,208,10970513,13925,0,1690476290,13117.333820909997,120.88052510999842,53541.49482792001
2023-07-27,16:44:52.000,208,10970569,14005,0,1690476291,13117.300139359992,120.95101640999928,53541.557712
2023-07-27,16:44:53.000,208,10970558,13845,0,1690476292,13117.226039950001,121.02855683999951,53541.50880216
2023-07-27,16:44:54.000,208,10970567,14165,0,1690476293,13117.205831020001,121.05675336000422,53541.53675064
2023-07-27,16:44:55.000,208,10970579,14005,0,1690476294,13117.212567329996,121.10609726999974,53541.599634720005
2023-07-27,16:44:56.000,208,10970590,13885,0,1690476295,13117.14520423,121.09199901000102,53541.599634720005
2023-07-27,16:44:57.000,208,10970557,14245,0,1690476296,13117.09805005999,121.12019552999845,53541.56469912
2023-07-27,16:44:58.000,208,10970504,13925,0,1690476297,13117.091313749996,121.04970423000486,53541.57867336
2023-07-27,16:44:59.000,208,10970552,13965,0,1690476298,13117.050895889995,121.02855683999951,53541.62059608001
2023-07-27,16:45:00.000,208,10970542,14125,0,1690476299,13116.99700540999,120.93691815000057,53541.56469912
2023-07-27,16:45:01.000,208,10970545,14165,0,1690476300,13116.85554289999,120.87347597999906,53541.49482792001
2023-07-27,16:45:02.000,208,10970514,13885,0,1690476301,13116.86227921,120.80298467999819,53541.557712
2023-07-27,16:45:03.000,208,10970572,14125,0,1690476302,13116.75449824999,120.82413207000354,53541.45290520001
2023-07-27,16:45:04.000,208,10970587,13845,0,1690476303,13116.75449824999,120.80298467999819,53541.43893096
2023-07-27,16:45:05.000,208,10970535,14285,0,1690476304,13116.80165242,120.81708294000418,53541.54373776001
2023-07-27,16:45:06.000,208,10970533,14245,0,1690476305,13116.720816699999,120.84527946000162,53541.57867336
2023-07-27,16:45:07.000,208,10970494,13885,0,1690476306,13116.71408038999,120.88757423999778,53541.550724880006
2023-07-27,16:45:08.000,208,10970553,13805,0,1690476307,13116.592826809989,120.88052510999842,53541.44591808
2023-07-27,16:45:09.000,208,10970562,14085,0,1690476308,13116.538936329998,120.9298690200012,53541.47386656001
2023-07-27,16:45:10.000,208,10970561,13845,0,1690476309,13116.511991089988,120.90872163000313,53541.50880216
2023-07-27,16:45:11.000,208,10970534,14085,0,1690476310,13116.384001199993,120.93691815000057,53541.43893096
2023-07-27,16:45:12.000,208,10970568,14045,0,1690476311,13116.323374409993,120.92281989000185,53541.43893096
2023-07-27,16:45:13.000,208,10970520,14125,0,1690476312,13116.229066070002,120.92281989000185,53541.45290520001
2023-07-27,16:45:14.000,208,10970561,14245,0,1690476313,13116.208857140002,120.88052510999842,53541.480853680005
2023-07-27,16:45:15.000,208,10970559,13525,0,1690476314,13116.202120829992,120.88757423999778,53541.431943840005
2023-07-27,16:45:16.000,208,10970523,14005,0,1690476315,13116.175175589997,120.90872163000313,53541.37604688001
2023-07-27,16:45:17.000,208,10970550,14045,0,1690476316,13116.040449389991,120.92281989000185,53541.3480984
2023-07-27,16:45:18.000,208,10970524,13885,0,1690476317,13116.040449389991,120.89462337000441,53541.39700824
2023-07-27,16:45:19.000,208,10970504,14005,0,1690476318,13116.080867249992,120.95101640999928,53541.37604688001
2023-07-27,16:45:20.000,208,10970584,13845,0,1690476319,13116.134757729997,121.02855683999951,53541.362072640004
2023-07-27,16:45:21.000,208,10970566,13765,0,1690476320,13116.107812490001,121.04970423000486,53541.28521432001
2023-07-27,16:45:22.000,208,10970506,14285,0,1690476321,13116.168439280002,121.04970423000486,53541.39002112
2023-07-27,16:45:23.000,208,10970561,13925,0,1690476322,13116.114548799997,121.08494988000166,53541.39700824
2023-07-27,16:45:24.000,208,10970548,13645,0,1690476323,13116.040449389991,121.05675336000422,53541.36905976
2023-07-27,16:45:25.000,208,10970565,13925,0,1690476324,13115.959613669991,121.1131463999991,53541.37604688001
2023-07-27,16:45:26.000,208,10970530,14085,0,1690476325,13115.952877359996,121.13429379000445,53541.28521432001
2023-07-27,16:45:27.000,208,10970548,14245,0,1690476326,13115.90572319,121.15544118000253,53541.34111128
2023-07-27,16:45:28.000,208,10970567,13965,0,1690476327,13115.993295219996,121.19068682999932,53541.32713704001
2023-07-27,16:45:29.000,208,10970499,14045,0,1690476328,13115.952877359996,121.25412900000083,53541.35508552001
2023-07-27,16:45:30.000,208,10970519,14165,0,1690476329,13116.006767840001,121.27527638999891,53541.33412416001
2023-07-27,16:45:31.000,208,10970565,13725,0,1690476330,13116.006767840001,121.36691507999785,53541.27124008
2023-07-27,16:45:32.000,208,10970608,14005,0,1690476331,13116.047185700001,121.43740637999872,53541.23630448001
2023-07-27,16:45:33.000,208,10970532,14045,0,1690476332,13116.074130939996,121.5360942000043,53541.23630448001
2023-07-27,16:45:34.000,208,10970589,13885,0,1690476333,13116.074130939996,121.64888028000132,53541.2432916
2023-07-27,16:45:35.000,208,10970540,14165,0,1690476334,13116.060658319991,121.74756809999963,53541.2782272
2023-07-27,16:45:36.000,208,10970582,13965,0,1690476335,13115.959613669991,121.82510852999985,53541.18739464001
2023-07-27,16:45:37.000,208,10970587,14005,0,1690476336,13115.86530533,121.86035418000392,53541.18739464001
2023-07-27,16:45:38.000,208,10970561,14125,0,1690476337,13115.76426068,121.86740331000328,53541.20835600001
2023-07-27,16:45:39.000,208,10970562,13885,0,1690476338,13115.74405175,121.81101027000113,53541.28521432001
2023-07-27,16:45:40.000,208,10970622,13965,0,1690476339,13115.57564399999,121.71232245000283,53541.22931736
2023-07-27,16:45:41.000,208,10970563,13925,0,1690476340,13115.380291009998,121.5713398500011,53541.16643328001
2023-07-27,16:45:42.000,208,10970532,14125,0,1690476341,13115.198410639998,121.38101334000385,53541.18040752
2023-07-27,16:45:43.000,208,10970505,14085,0,1690476342,13115.036739199997,121.10609726999974,53541.15245904
2023-07-27,16:45:44.000,208,10970543,13765,0,1690476343,13114.922221929992,120.88052510999842,53541.096562080005
2023-07-27,16:45:45.000,208,10970614,14085,0,1690476344,13114.875067759996,120.6197073000003,53541.11053632
2023-07-27,16:45:46.000,208,10970554,13965,0,1690476345,13114.780759419991,120.42233166000369,53541.08258784
2023-07-27,16:45:47.000,208,10970557,14045,0,1690476346,13114.66624215,120.23905427999853,53540.99874240001
2023-07-27,16:45:48.000,208,10970512,14165,0,1690476347,13114.64603322,120.0275803800032,53540.9638068
2023-07-27,16:45:49.000,208,10970489,13925,0,1690476348,13114.58540643,119.90774516999954,53540.94284544
2023-07-27,16:45:50.000,208,10970542,14045,0,1690476349,13114.531515949995,119.83020473999932,53540.859000000004
2023-07-27,16:45:51.000,208,10970567,13885,0,1690476350,13114.551724879995,119.7174186600023,53540.83803864
2023-07-27,16:45:52.000,208,10970593,14045,0,1690476351,13114.59887904999,119.64692736000143,53540.83803864
2023-07-27,16:45:53.000,208,10970539,14205,0,1690476352,13114.632560599995,119.59758344999864,53540.7192576
2023-07-27,16:45:54.000,208,10970588,13965,0,1690476353,13114.7672868,119.59758344999864,53540.75419320001
2023-07-27,16:45:55.000,208,10970516,14085,0,1690476354,13114.800968349991,119.55528867000248,53540.810090160005
2023-07-27,16:45:56.000,208,10970623,14325,0,1690476355,13114.827913590001,119.51299388999905,53540.712270480006
2023-07-27,16:45:57.000,208,10970543,14405,0,1690476356,13114.976112409997,119.52709214999777,53540.66336064001
2023-07-27,16:45:58.000,208,10970521,14405,0,1690476357,13115.050211820002,119.5341412800044,53540.65637352001
2023-07-27,16:45:59.000,208,10970586,14005,0,1690476358,13115.043475509992,119.52004301999841,53540.61445080001
2023-07-27,16:46:00.000,208,10970574,14005,0,1690476359,13115.063684439992,119.48479737000162,53540.60047656
2023-07-27,16:46:01.000,208,10970544,13845,0,1690476360,13115.184938019993,119.42135520000011,53540.712270480006
2023-07-27,16:46:02.000,208,10970606,14085,0,1690476361,13115.117574919997,119.3579130299986,53540.72624472
2023-07-27,16:46:03.000,208,10970577,14005,0,1690476362,13115.110838610002,119.28037259999837,53540.761180320005
2023-07-27,16:46:04.000,208,10970490,13925,0,1690476363,13115.036739199997,119.16053739000199,53540.6493864
2023-07-27,16:46:05.000,208,10970588,13965,0,1690476364,13115.023266579992,119.03365304999897,53540.67733488
2023-07-27,16:46:06.000,208,10970544,14285,0,1690476365,13115.016530269997,118.90676871000323,53540.70528336001
2023-07-27,16:46:07.000,208,10970578,13845,0,1690476366,13115.090629680002,118.72349132999807,53540.74021896
2023-07-27,16:46:08.000,208,10970561,14165,0,1690476367,13115.097365989997,118.6177543800004,53540.66336064001
2023-07-27,16:46:09.000,208,10970543,13645,0,1690476368,13115.110838610002,118.5190665600021,53540.642399280005
2023-07-27,16:46:10.000,208,10970533,13965,0,1690476369,13115.191674330003,118.49087004000467,53540.76816744
2023-07-27,16:46:11.000,208,10970532,14045,0,1690476370,13115.211883260003,118.51201743000274,53540.691309120004
2023-07-27,16:46:12.000,208,10970534,13965,0,1690476371,13115.265773739993,118.52611569000146,53540.72624472
2023-07-27,16:46:13.000,208,10970592,14205,0,1690476372,13115.259037429998,118.61070525000105,53540.6493864
2023-07-27,16:46:14.000,208,10970510,14045,0,1690476373,13115.272510049988,118.78693349999958,53540.62143792
2023-07-27,16:46:15.000,208,10970561,14045,0,1690476374,13115.265773739993,118.92086697000195,53540.61445080001
2023-07-27,16:46:16.000,208,10970556,14085,0,1690476375,13115.420708869999,119.05480044000433,53540.67034776
2023-07-27,16:46:17.000,208,10970556,13925,0,1690476376,13115.434181489989,119.23102869000286,53540.73323184001
2023-07-27,16:46:18.000,208,10970520,14085,0,1690476377,13115.440917799999,119.3720112900046,53540.74720608
2023-07-27,16:46:19.000,208,10970545,14325,0,1690476378,13115.454390419989,119.51299388999905,53540.69829624
2023-07-27,16:46:20.000,208,10970530,13925,0,1690476379,13115.400499939999,119.54823954000312,53540.76816744
2023-07-27,16:46:21.000,208,10970556,14245,0,1690476380,13115.366818389994,119.59758344999864,53540.73323184001
2023-07-27,16:46:22.000,208,10970559,14325,0,1690476381,13115.339873149998,119.64692736000143,53540.78214168001
2023-07-27,16:46:23.000,208,10970576,14085,0,1690476382,13115.299455289998,119.59053431999928,53540.75419320001
2023-07-27,16:46:24.000,208,10970532,14165,0,1690476383,13115.225355879993,119.54823954000312,53540.76816744
2023-07-27,16:46:25.000,208,10970568,14005,0,1690476384,13115.245564809993,119.47774824000226,53540.88694848
2023-07-27,16:46:26.000,208,10970570,14165,0,1690476385,13115.299455289998,119.39315868000267,53540.879961360006
2023-07-27,16:46:27.000,208,10970564,14085,0,1690476386,13115.373554699989,119.3579130299986,53540.87297424001
2023-07-27,16:46:28.000,208,10970551,13845,0,1690476387,13115.413972559989,119.30856912000309,53540.86598712
2023-07-27,16:46:29.000,208,10970543,14045,0,1690476388,13115.47459934999,119.28742172999773,53540.928871200005
2023-07-27,16:46:30.000,208,10970563,14125,0,1690476389,13115.53522613999,119.30151999000373,53540.94983256001
2023-07-27,16:46:31.000,208,10970537,13925,0,1690476390,13115.59585292999,119.30151999000373,53540.91489696
2023-07-27,16:46:32.000,208,10970508,13965,0,1690476391,13115.65647971999,119.37906042000395,53540.91489696
2023-07-27,16:46:33.000,208,10970543,14165,0,1690476392,13115.69689757999,119.43545345999883,53540.94284544
2023-07-27,16:46:34.000,208,10970575,13805,0,1690476393,13115.78446961,119.45660085000418,53541.01970376001
2023-07-27,16:46:35.000,208,10970543,14205,0,1690476394,13115.81815115999,119.52709214999777,53541.026690880004
2023-07-27,16:46:36.000,208,10970590,14245,0,1690476395,13115.83836008999,119.48479737000162,53541.026690880004
2023-07-27,16:46:37.000,208,10970504,13885,0,1690476396,13115.75752436999,119.46364998000354,53540.93585832
2023-07-27,16:46:38.000,208,10970560,14125,0,1690476397,13115.75752436999,119.40725694000139,53541.01271664
2023-07-27,16:46:39.000,208,10970601,13965,0,1690476398,13115.750788059995,119.3226673800018,53541.06861360001
2023-07-27,16:46:40.000,208,10970563,13885,0,1690476399,13115.69689757999,119.17463565000071,53541.033678
2023-07-27,16:46:41.000,208,10970548,14205,0,1690476400,13115.669952339995,119.03365304999897,53541.11752344001
2023-07-27,16:46:42.000,208,10970579,14085,0,1690476401,13115.63627078999,118.89971958000388,53541.08957496001
2023-07-27,16:46:43.000,208,10970548,14005,0,1690476402,13115.61606185999,118.79398262999894,53541.1734204
2023-07-27,16:46:44.000,208,10970557,13925,0,1690476403,13115.55543506999,118.63890176999848,53541.15944616001
2023-07-27,16:46:45.000,208,10970585,13925,0,1690476404,13115.488071969994,118.51201743000274,53541.1035492
2023-07-27,16:46:46.000,208,10970516,14125,0,1690476405,13115.420708869999,118.37103483000101,53541.06861360001
2023-07-27,16:46:47.000,208,10970531,14165,0,1690476406,13115.373554699989,118.26529788000335,53541.08258784
2023-07-27,16:46:48.000,208,10970553,14285,0,1690476407,13115.259037429998,118.20185571000184,53541.05463936
2023-07-27,16:46:49.000,208,10970516,14085,0,1690476408,13115.151256470002,118.13136441000097,53541.11752344001
2023-07-27,16:46:50.000,208,10970560,13725,0,1690476409,13115.063684439992,118.12431528000161,53541.08258784
2023-07-27,16:46:51.000,208,10970529,14045,0,1690476410,13114.955903479997,118.11726615000225,53541.04066512001
2023-07-27,16:46:52.000,208,10970581,14165,0,1690476411,13114.814440969996,118.13136441000097,53541.01970376001
2023-07-27,16:46:53.000,208,10970559,14245,0,1690476412,13114.740341559991,118.18775745000312,53540.99175528001
2023-07-27,16:46:54.000,208,10970563,13885,0,1690476413,13114.693187389996,118.25824875000399,53540.90092272001
2023-07-27,16:46:55.000,208,10970548,14045,0,1690476414,13114.69992369999,118.33578918000421,53540.93585832
2023-07-27,16:46:56.000,208,10970550,13845,0,1690476415,13114.72686894,118.4556243900006,53540.977781040005
2023-07-27,16:46:57.000,208,10970601,13925,0,1690476416,13114.74707787,118.64595089999784,53541.00572952
2023-07-27,16:46:58.000,208,10970544,14045,0,1690476417,13114.753814179996,118.78693349999958,53540.93585832
2023-07-27,16:46:59.000,208,10970563,14045,0,1690476418,13114.72686894,118.9772600100041,53540.88694848
2023-07-27,16:47:00.000,208,10970495,14125,0,1690476419,13114.753814179996,119.09709522000048,53540.86598712
2023-07-27,16:47:01.000,208,10970557,14085,0,1690476420,13114.7672868,119.25217608000094,53540.87297424001
2023-07-27,16:47:02.000,208,10970615,14005,0,1690476421,13114.760550489991,119.32971651000116,53540.90790984
2023-07-27,16:47:03.000,208,10970548,14245,0,1690476422,13114.807704660001,119.37906042000395,53540.86598712
2023-07-27,16:47:04.000,208,10970571,14205,0,1690476423,13114.794232039996,119.42135520000011,53540.86598712
2023-07-27,16:47:05.000,208,10970569,14165,0,1690476424,13114.848122520001,119.40725694000139,53540.91489696
2023-07-27,16:47:06.000,208,10970584,14125,0,1690476425,13114.888540380001,119.36496215999796,53540.95681968
2023-07-27,16:47:07.000,208,10970557,14125,0,1690476426,13114.7672868,119.3579130299986,53540.94983256001
2023-07-27,16:47:08.000,208,10970520,13845,0,1690476427,13114.69992369999,119.28742172999773,53540.879961360006
2023-07-27,16:47:09.000,208,10970547,13965,0,1690476428,13114.59887904999,119.23807782000222,53540.87297424001
2023-07-27,16:47:10.000,208,10970563,14045,0,1690476429,13114.49783439999,119.18168478000007,53540.91489696
2023-07-27,16:47:11.000,208,10970576,14045,0,1690476430,13114.390053439995,119.06184957000369,53540.81707728
2023-07-27,16:47:12.000,208,10970562,14405,0,1690476431,13114.282272479999,118.95611261999875,53540.86598712
2023-07-27,16:47:13.000,208,10970548,13845,0,1690476432,13114.194700449989,118.82217915000365,53540.761180320005
2023-07-27,16:47:14.000,208,10970573,13725,0,1690476433,13114.147546279994,118.72349132999807,53540.82406440001
2023-07-27,16:47:15.000,208,10970580,14285,0,1690476434,13114.127337349993,118.66004916000384,53540.86598712
2023-07-27,16:47:16.000,208,10970608,14125,0,1690476435,13114.026292699993,118.58250873000361,53540.712270480006
2023-07-27,16:47:17.000,208,10970562,14245,0,1690476436,13113.958929599998,118.52611569000146,53540.74720608
2023-07-27,16:47:18.000,208,10970588,13885,0,1690476437,13113.851148640002,118.46972264999931,53540.68432200001
2023-07-27,16:47:19.000,208,10970553,14245,0,1690476438,13113.851148640002,118.32874005000485,53540.691309120004
2023-07-27,16:47:20.000,208,10970586,14245,0,1690476439,13113.851148640002,118.25824875000399,53540.66336064001
2023-07-27,16:47:21.000,208,10970546,14245,0,1690476440,13113.844412329992,118.1595609299984,53540.68432200001
2023-07-27,16:47:22.000,208,10970588,13965,0,1690476441,13113.830939710002,118.00448006999795,53540.69829624
2023-07-27,16:47:23.000,208,10970560,13765,0,1690476442,13113.777049229997,117.94103790000372,53540.66336064001
2023-07-27,16:47:24.000,208,10970519,14085,0,1690476443,13113.736631369997,117.82120269000006,53540.62143792
2023-07-27,16:47:25.000,208,10970551,14205,0,1690476444,13113.649059340001,117.77185878000455,53540.57252808
2023-07-27,16:47:26.000,208,10970562,13925,0,1690476445,13113.568223620001,117.72251487000176,53540.57252808
2023-07-27,16:47:27.000,208,10970561,14085,0,1690476446,13113.48065158999,117.66612182999961,53540.544579600006
2023-07-27,16:47:28.000,208,10970566,14485,0,1690476447,13113.46717897,117.65202357000089,53540.5795152
2023-07-27,16:47:29.000,208,10970527,14165,0,1690476448,13113.372870629995,117.6026796599981,53540.56554096001
2023-07-27,16:47:30.000,208,10970557,13725,0,1690476449,13113.34592539,117.54628662000323,53540.53060536
2023-07-27,16:47:31.000,208,10970538,13845,0,1690476450,13113.27856228999,117.48989358000108,53540.523618240004
2023-07-27,16:47:32.000,208,10970557,14245,0,1690476451,13113.26508967,117.4053040200015,53540.53060536
2023-07-27,16:47:33.000,208,10970569,14005,0,1690476452,13113.2852986,117.3700583700047,53540.55156672
2023-07-27,16:47:34.000,208,10970622,13925,0,1690476453,13113.26508967,117.39120576000278,53540.48169552
2023-07-27,16:47:35.000,208,10970604,14085,0,1690476454,13113.2852986,117.4053040200015,53540.425798560005
2023-07-27,16:47:36.000,208,10970596,14085,0,1690476455,13113.33918907999,117.39825489000214,53540.46073416
2023-07-27,16:47:37.000,208,10970565,13965,0,1690476456,13113.393079559995,117.34891097999935,53540.46073416
2023-07-27,16:47:38.000,208,10970564,14045,0,1690476457,13113.34592539,117.27137054999912,53540.39785008001
2023-07-27,16:47:39.000,208,10970580,14125,0,1690476458,13113.292034909995,117.21497751000425,53540.32797888001
2023-07-27,16:47:40.000,208,10970523,13885,0,1690476459,13113.26508967,117.08809317000123,53540.41182432
2023-07-27,16:47:41.000,208,10970609,14045,0,1690476460,13113.19772656999,116.93301231000078,53540.36291448
2023-07-27,16:47:42.000,208,10970576,14045,0,1690476461,13113.07647298999,116.8131771000044,53540.36291448
2023-07-27,16:47:43.000,208,10970579,13925,0,1690476462,13112.901328929998,116.69334189000074,53540.32099176001
2023-07-27,16:47:44.000,208,10970545,13965,0,1690476463,13112.759866419998,116.58760494000308,53540.24413344
2023-07-27,16:47:45.000,208,10970575,14165,0,1690476464,13112.726184869993,116.4536714700007,53540.31400464
2023-07-27,16:47:46.000,208,10970567,14205,0,1690476465,13112.591458670002,116.37613104000047,53540.25112056001
2023-07-27,16:47:47.000,208,10970574,13885,0,1690476466,13112.503886639992,116.22809930999938,53540.22317208
2023-07-27,16:47:48.000,208,10970581,13965,0,1690476467,13112.416314609996,116.09416584000428,53540.13233952001
2023-07-27,16:47:49.000,208,10970514,14085,0,1690476468,13112.463468779992,116.03777280000213,53540.11137816001
2023-07-27,16:47:50.000,208,10970552,14005,0,1690476469,13112.456732469996,115.93908498000383,53540.11836528
2023-07-27,16:47:51.000,208,10970513,13925,0,1690476470,13112.524095569992,115.81220064000081,53540.10439104
2023-07-27,16:47:52.000,208,10970561,13885,0,1690476471,13112.577986049997,115.80515151000145,53540.0554812
2023-07-27,16:47:53.000,208,10970549,13925,0,1690476472,13112.645349149992,115.82629889999953,53540.0554812
2023-07-27,16:47:54.000,208,10970524,13765,0,1690476473,13112.719448559998,115.91793758999847,53540.0554812
2023-07-27,16:47:55.000,208,10970559,14085,0,1690476474,13112.867647379993,115.9954780199987,53540.1253524
2023-07-27,16:47:56.000,208,10970598,14085,0,1690476475,13112.995637269989,116.05892019000021,53540.03451984001
2023-07-27,16:47:57.000,208,10970583,13965,0,1690476476,13113.083209299999,116.22809930999938,53540.09740392
2023-07-27,16:47:58.000,208,10970544,13845,0,1690476477,13113.089945609994,116.3549836500024,53539.98561000001
2023-07-27,16:47:59.000,208,10970579,13965,0,1690476478,13113.21793549999,116.46776972999942,53540.03451984001
2023-07-27,16:48:00.000,208,10970565,14285,0,1690476479,13113.34592539,116.56645754999772,53540.11836528
2023-07-27,16:48:01.000,208,10970550,14045,0,1690476480,13113.39981586999,116.67219450000266,53540.11137816001
2023-07-27,16:48:02.000,208,10970543,13965,0,1690476481,13113.44023372999,116.72153840999817,53540.15330088001
2023-07-27,16:48:03.000,208,10970556,13885,0,1690476482,13113.46717897,116.73563667000417,53540.188236480004
2023-07-27,16:48:04.000,208,10970536,14205,0,1690476483,13113.40655218,116.7003910200001,53540.1253524
2023-07-27,16:48:05.000,208,10970580,14085,0,1690476484,13113.40655218,116.7003910200001,53540.13233952001
2023-07-27,16:48:06.000,208,10970529,14045,0,1690476485,13113.42002479999,116.62989971999923,53540.22317208
2023-07-27,16:48:07.000,208,10970585,14085,0,1690476486,13113.372870629995,116.60875233000115,53540.14631376
2023-07-27,16:48:08.000,208,10970572,14045,0,1690476487,13113.312243839995,116.63694884999859,53540.13233952001
2023-07-27,16:48:09.000,208,10970524,13925,0,1690476488,13113.332452769995,116.59465407000243,53540.21618496
2023-07-27,16:48:10.000,208,10970551,14165,0,1690476489,13113.332452769995,116.55940841999836,53540.23714632
2023-07-27,16:48:11.000,208,10970521,14125,0,1690476490,13113.332452769995,116.63694884999859,53540.25112056001
2023-07-27,16:48:12.000,208,10970506,14005,0,1690476491,13113.29877121999,116.67219450000266,53540.22317208
2023-07-27,16:48:13.000,208,10970531,14245,0,1690476492,13113.19772656999,116.73563667000417,53540.06945544
2023-07-27,16:48:14.000,208,10970546,13965,0,1690476493,13113.26508967,116.79202970999904,53540.16727512
2023-07-27,16:48:15.000,208,10970520,13965,0,1690476494,13113.35939800999,116.82727536000311,53540.20221072001
2023-07-27,16:48:16.000,208,10970556,14125,0,1690476495,13113.37960693999,116.90481579000334,53540.209197840006
2023-07-27,16:48:17.000,208,10970613,13845,0,1690476496,13113.46044265999,116.94006144000014,53540.18124936001
2023-07-27,16:48:18.000,208,10970610,13845,0,1690476497,13113.588432550001,117.0457983899978,53540.23714632
2023-07-27,16:48:19.000,208,10970594,14205,0,1690476498,13113.716422439997,117.13743708000402,53540.258107680005
2023-07-27,16:48:20.000,208,10970549,14245,0,1690476499,13113.817467089997,117.29251794000447,53540.18124936001
2023-07-27,16:48:21.000,208,10970570,14085,0,1690476500,13113.965665909993,117.27841967999848,53540.21618496
2023-07-27,16:48:22.000,208,10970508,14005,0,1690476501,13114.006083769993,117.38415663000342,53540.30003040001
2023-07-27,16:48:23.000,208,10970522,13765,0,1690476502,13114.107128419993,117.4053040200015,53540.24413344
2023-07-27,16:48:24.000,208,10970556,13925,0,1690476503,13114.134073659989,117.4053040200015,53540.2650948
2023-07-27,16:48:25.000,208,10970570,13965,0,1690476504,13114.289008789994,117.37710750000406,53540.38387584
2023-07-27,16:48:26.000,208,10970556,13885,0,1690476505,13114.302481409999,117.34186184999999,53540.43278568
2023-07-27,16:48:27.000,208,10970522,13885,0,1690476506,13114.41699867999,117.21497751000425,53540.51663112001
2023-07-27,16:48:28.000,208,10970487,14045,0,1690476507,13114.41699867999,117.17268273000082,53540.48169552
2023-07-27,16:48:29.000,208,10970549,13845,0,1690476508,13114.470889159995,117.10924055999931,53540.44675992001
2023-07-27,16:48:30.000,208,10970567,14085,0,1690476509,13114.47762546999,117.07399491000251,53540.43278568
2023-07-27,16:48:31.000,208,10970573,13805,0,1690476510,13114.59887904999,116.9471105699995,53540.62143792
2023-07-27,16:48:32.000,208,10970555,13925,0,1690476511,13114.59887904999,116.9471105699995,53540.67733488
2023-07-27,16:48:33.000,208,10970549,13925,0,1690476512,13114.632560599995,116.8131771000044,53540.67733488
2023-07-27,16:48:34.000,208,10970545,14165,0,1690476513,13114.632560599995,116.74973493000289,53540.65637352001
2023-07-27,16:48:35.000,208,10970568,13885,0,1690476514,13114.733605249996,116.67924363000202,53540.761180320005
2023-07-27,16:48:36.000,208,10970535,14005,0,1690476515,13114.74707787,116.61580146000051,53540.691309120004
2023-07-27,16:48:37.000,208,10970583,14165,0,1690476516,13114.7672868,116.552359289999,53540.69829624
2023-07-27,16:48:38.000,208,10970536,14205,0,1690476517,13114.74707787,116.48891712000477,53540.68432200001
2023-07-27,16:48:39.000,208,10970573,14045,0,1690476518,13114.868331450001,116.3549836500024,53540.761180320005
2023-07-27,16:48:40.000,208,10970537,14045,0,1690476519,13114.922221929992,116.31268886999896,53540.75419320001
2023-07-27,16:48:41.000,208,10970523,13885,0,1690476520,13114.976112409997,116.22105018000002,53540.73323184001
2023-07-27,16:48:42.000,208,10970599,13765,0,1690476521,13115.023266579992,116.12941149000108,53540.82406440001
2023-07-27,16:48:43.000,208,10970582,14165,0,1690476522,13115.124311229993,116.08711670999764,53540.86598712
2023-07-27,16:48:44.000,208,10970500,13925,0,1690476523,13115.144520159993,116.05892019000021,53540.72624472
2023-07-27,16:48:45.000,208,10970534,14005,0,1690476524,13115.252301119988,116.01662541000405,53540.77515456
2023-07-27,16:48:46.000,208,10970571,14205,0,1690476525,13115.299455289998,116.03777280000213,53540.84502576
2023-07-27,16:48:47.000,208,10970565,13965,0,1690476526,13115.440917799999,115.9954780199987,53540.85201288001
2023-07-27,16:48:48.000,208,10970546,13925,0,1690476527,13115.427445179994,116.04482193000149,53540.83105152001
2023-07-27,16:48:49.000,208,10970558,14205,0,1690476528,13115.49480827999,116.00252714999806,53540.90092272001
2023-07-27,16:48:50.000,208,10970543,14405,0,1690476529,13115.528489829994,116.02367454000341,53540.93585832
2023-07-27,16:48:51.000,208,10970568,13965,0,1690476530,13115.65647971999,115.95318324000255,53541.01970376001
2023-07-27,16:48:52.000,208,10970501,14045,0,1690476531,13115.589116619994,115.87564281000232,53540.83803864
2023-07-27,16:48:53.000,208,10970538,14005,0,1690476532,13115.730579129995,115.79810238000209,53540.98476816
2023-07-27,16:48:54.000,208,10970599,13925,0,1690476533,13115.80467854,115.75580759999866,53541.01271664
2023-07-27,16:48:55.000,208,10970539,14045,0,1690476534,13115.94614105,115.62892326000292,53541.04066512001
2023-07-27,16:48:56.000,208,10970512,14205,0,1690476535,13116.053922009996,115.62187413000356,53541.1035492
2023-07-27,16:48:57.000,208,10970602,13805,0,1690476536,13116.202120829992,115.57253022000077,53541.15245904
2023-07-27,16:48:58.000,208,10970543,13725,0,1690476537,13116.323374409993,115.55843196000205,53541.13848480001
2023-07-27,16:48:59.000,208,10970542,14045,0,1690476538,13116.511991089988,115.59367760999885,53541.23630448001
2023-07-27,16:49:00.000,208,10970588,13845,0,1690476539,13116.586090499994,115.62892326000292,53541.18040752
2023-07-27,16:49:01.000,208,10970586,13805,0,1690476540,13116.633244669989,115.64302152000164,53541.20136888
2023-07-27,16:49:02.000,208,10970624,13925,0,1690476541,13116.660189909999,115.75580759999866,53541.264252960005
2023-07-27,16:49:03.000,208,10970569,14245,0,1690476542,13116.639980979999,115.73466021000058,53541.20136888
2023-07-27,16:49:04.000,208,10970533,14045,0,1690476543,13116.592826809989,115.86859368000296,53541.25726584001
2023-07-27,16:49:05.000,208,10970538,14245,0,1690476544,13116.700607769999,115.90383932999976,53541.4179696
2023-07-27,16:49:06.000,208,10970542,14045,0,1690476545,13116.687135149994,115.95318324000255,53541.45989232
2023-07-27,16:49:07.000,208,10970534,14045,0,1690476546,13116.687135149994,116.03777280000213,53541.44591808
2023-07-27,16:49:08.000,208,10970560,13885,0,1690476547,13116.619772049999,116.06596931999957,53541.4179696
2023-07-27,16:49:09.000,208,10970515,13885,0,1690476548,13116.666926219994,116.08711670999764,53541.45989232
2023-07-27,16:49:10.000,208,10970569,14245,0,1690476549,13116.660189909999,116.10121497000364,53541.49482792001
2023-07-27,16:49:11.000,208,10970622,13885,0,1690476550,13116.741025629999,116.04482193000149,53541.50880216
2023-07-27,16:49:12.000,208,10970540,14205,0,1690476551,13116.700607769999,116.06596931999957,53541.62059608001
2023-07-27,16:49:13.000,208,10970603,14085,0,1690476552,13116.639980979999,116.03072367000277,53541.60662184
2023-07-27,16:49:14.000,208,10970515,14285,0,1690476553,13116.592826809989,116.01662541000405,53541.65553168
2023-07-27,16:49:15.000,208,10970557,13925,0,1690476554,13116.592826809989,116.03777280000213,53541.66251880001
2023-07-27,16:49:16.000,208,10970535,13765,0,1690476555,13116.518727399998,116.01662541000405,53541.648544560005
2023-07-27,16:49:17.000,208,10970522,14245,0,1690476556,13116.505254779993,115.98842888999934,53541.66950592001
2023-07-27,16:49:18.000,208,10970571,13965,0,1690476557,13116.390737510003,116.03072367000277,53541.64155744001
2023-07-27,16:49:19.000,208,10970580,14285,0,1690476558,13116.404210129993,116.02367454000341,53541.718415760006
2023-07-27,16:49:20.000,208,10970581,13685,0,1690476559,13116.309901790002,116.03072367000277,53541.77431272
2023-07-27,16:49:21.000,208,10970566,13965,0,1690476560,13116.404210129993,115.97433063000062,53541.79527408
2023-07-27,16:49:22.000,208,10970542,14045,0,1690476561,13116.357055959998,115.93203585000447,53541.78828696001
2023-07-27,16:49:23.000,208,10970629,14165,0,1690476562,13116.377264889998,115.92498671999783,53541.83020968001
2023-07-27,16:49:24.000,208,10970589,13725,0,1690476563,13116.242538689992,115.91088845999911,53541.76033848001
2023-07-27,16:49:25.000,208,10970578,14285,0,1690476564,13116.208857140002,115.83334802999889,53541.77431272
2023-07-27,16:49:26.000,208,10970573,14205,0,1690476565,13116.215593449997,115.8615445500036,53541.8721324
2023-07-27,16:49:27.000,208,10970581,13965,0,1690476566,13116.222329759992,115.82629889999953,53541.85815816001
2023-07-27,16:49:28.000,208,10970543,14325,0,1690476567,13116.053922009996,115.8967902000004,53541.77431272
2023-07-27,16:49:29.000,208,10970593,13885,0,1690476568,13116.080867249992,115.93908498000383,53541.85815816001
2023-07-27,16:49:30.000,208,10970575,14125,0,1690476569,13116.053922009996,115.9602323700019,53541.90706800001
2023-07-27,16:49:31.000,208,10970516,14205,0,1690476570,13116.053922009996,116.03072367000277,53541.94899072
2023-07-27,16:49:32.000,208,10970554,14005,0,1690476571,13115.939404739991,116.16465713999787,53541.82322256
2023-07-27,16:49:33.000,208,10970591,14165,0,1690476572,13115.98655891,116.19990279000194,53541.87911952001
2023-07-27,16:49:34.000,208,10970575,14045,0,1690476573,13115.89898687999,116.3549836500024,53541.85815816001
2023-07-27,16:49:35.000,208,10970557,14205,0,1690476574,13115.912459499996,116.48186798999814,53541.85815816001
2023-07-27,16:49:36.000,208,10970631,13965,0,1690476575,13115.86530533,116.58760494000308,53541.9420036
2023-07-27,16:49:37.000,208,10970648,13645,0,1690476576,13115.8450964,116.69334189000074,53541.90706800001
2023-07-27,16:49:38.000,208,10970569,13725,0,1690476577,13115.710370199995,116.85547188000055,53541.935016480005
2023-07-27,16:49:39.000,208,10970541,14245,0,1690476578,13115.609325549995,116.90481579000334,53541.94899072
2023-07-27,16:49:40.000,208,10970603,13925,0,1690476579,13115.407236249994,117.010552740001,53541.8721324
2023-07-27,16:49:41.000,208,10970576,14125,0,1690476580,13115.346609459993,116.97530709000421,53541.79527408
2023-07-27,16:49:42.000,208,10970603,13965,0,1690476581,13115.259037429998,116.96825796000485,53541.85815816001
2023-07-27,16:49:43.000,208,10970525,13845,0,1690476582,13115.144520159993,116.88366839999799,53541.85117104
2023-07-27,16:49:44.000,208,10970565,13725,0,1690476583,13115.009793960002,116.85547188000055,53541.78129984
2023-07-27,16:49:45.000,208,10970583,13885,0,1690476584,13114.996321339997,116.79202970999904,53541.83719680001
2023-07-27,16:49:46.000,208,10970599,13885,0,1690476585,13114.976112409997,116.74973493000289,53541.85815816001
2023-07-27,16:49:47.000,208,10970560,14245,0,1690476586,13114.955903479997,116.7638331900016,53541.83020968001
2023-07-27,16:49:48.000,208,10970643,13925,0,1690476587,13114.848122520001,116.8131771000044,53541.79527408
2023-07-27,16:49:49.000,208,10970615,14045,0,1690476588,13114.928958240002,116.84137362000183,53541.73239
2023-07-27,16:49:50.000,208,10970552,13965,0,1690476589,13114.928958240002,116.91891405000206,53541.78129984
2023-07-27,16:49:51.000,208,10970579,14405,0,1690476590,13114.915485619997,117.0457983899978,53541.767325600005
2023-07-27,16:49:52.000,208,10970578,13885,0,1690476591,13114.881804069992,117.12333881999803,53541.767325600005
2023-07-27,16:49:53.000,208,10970579,14085,0,1690476592,13114.928958240002,117.2572722900004,53541.72540288
2023-07-27,16:49:54.000,208,10970599,13765,0,1690476593,13114.821177279991,117.32071446000191,53541.71142864001
2023-07-27,16:49:55.000,208,10970574,13845,0,1690476594,13114.827913590001,117.41940228000021,53541.77431272
2023-07-27,16:49:56.000,208,10970526,13885,0,1690476595,13114.65950583999,117.51809009999852,53541.69046728001
2023-07-27,16:49:57.000,208,10970535,14245,0,1690476596,13114.65950583999,117.54628662000323,53541.63457032
2023-07-27,16:49:58.000,208,10970560,13925,0,1690476597,13114.51804332999,117.62382705000346,53541.60662184
2023-07-27,16:49:59.000,208,10970573,14085,0,1690476598,13114.55846118999,117.69431835000432,53541.64155744001
2023-07-27,16:50:00.000,208,10970594,14085,0,1690476599,13114.60561536,117.74366225999984,53541.62059608001
2023-07-27,16:50:01.000,208,10970569,14325,0,1690476600,13114.65950583999,117.77185878000455,53541.62059608001
2023-07-27,16:50:02.000,208,10970567,14205,0,1690476601,13114.787495730001,117.7507113899992,53541.6275832
2023-07-27,16:50:03.000,208,10970526,13725,0,1690476602,13114.868331450001,117.79300617000263,53541.66251880001
2023-07-27,16:50:04.000,208,10970569,14085,0,1690476603,13114.976112409997,117.77185878000455,53541.6275832
2023-07-27,16:50:05.000,208,10970602,13965,0,1690476604,13115.056948129997,117.76480964999791,53541.66251880001
2023-07-27,16:50:06.000,208,10970561,13925,0,1690476605,13115.104102299993,117.69431835000432,53541.69046728001
2023-07-27,16:50:07.000,208,10970544,14125,0,1690476606,13115.171465400002,117.72956400000112,53541.63457032
2023-07-27,16:50:08.000,208,10970582,14165,0,1690476607,13115.157992779998,117.70136748000368,53541.64155744001
2023-07-27,16:50:09.000,208,10970539,14285,0,1690476608,13115.171465400002,117.67317095999897,53541.67649304
2023-07-27,16:50:10.000,208,10970589,13925,0,1690476609,13115.191674330003,117.58858139999938,53541.78828696001
2023-07-27,16:50:11.000,208,10970559,13925,0,1690476610,13115.205146949993,117.58153227000003,53541.77431272
2023-07-27,16:50:12.000,208,10970580,13965,0,1690476611,13115.144520159993,117.5039918399998,53541.75335136
2023-07-27,16:50:13.000,208,10970562,14125,0,1690476612,13115.050211820002,117.46169706000364,53541.697454400004
2023-07-27,16:50:14.000,208,10970587,14125,0,1690476613,13115.003057649992,117.39825489000214,53541.61360896
2023-07-27,16:50:15.000,208,10970573,14325,0,1690476614,13114.989585030002,117.41235315000085,53541.54373776001
2023-07-27,16:50:16.000,208,10970560,14085,0,1690476615,13115.016530269997,117.33481272000063,53541.57867336
2023-07-27,16:50:17.000,208,10970537,13925,0,1690476616,13115.077157059997,117.31366533000255,53541.557712
2023-07-27,16:50:18.000,208,10970542,14245,0,1690476617,13115.117574919997,117.30661620000319,53541.529763520004
2023-07-27,16:50:19.000,208,10970585,13925,0,1690476618,13115.225355879993,117.3700583700047,53541.648544560005
2023-07-27,16:50:20.000,208,10970533,14205,0,1690476619,13115.265773739993,117.41235315000085,53541.59264760001
2023-07-27,16:50:21.000,208,10970562,13805,0,1690476620,13115.393763629989,117.48284445000172,53541.550724880006
2023-07-27,16:50:22.000,208,10970561,14165,0,1690476621,13115.55543506999,117.53923749000387,53541.57168624001
2023-07-27,16:50:23.000,208,10970557,14005,0,1690476622,13115.62279817,117.66612182999961,53541.557712
2023-07-27,16:50:24.000,208,10970551,13805,0,1690476623,13115.730579129995,117.68022008999833,53541.61360896
2023-07-27,16:50:25.000,208,10970549,13925,0,1690476624,13115.872041639996,117.77185878000455,53541.63457032
2023-07-27,16:50:26.000,208,10970606,14125,0,1690476625,13115.932668429996,117.80005530000199,53541.73937712001
2023-07-27,16:50:27.000,208,10970554,13845,0,1690476626,13115.952877359996,117.79300617000263,53541.72540288
2023-07-27,16:50:28.000,208,10970607,13765,0,1690476627,13115.90572319,117.82120269000006,53541.64155744001
2023-07-27,16:50:29.000,208,10970583,14205,0,1690476628,13115.939404739991,117.84235007999814,53541.65553168
2023-07-27,16:50:30.000,208,10970607,14125,0,1690476629,13115.98655891,117.80710443000135,53541.73937712001
2023-07-27,16:50:31.000,208,10970606,13965,0,1690476630,13116.006767840001,117.80710443000135,53541.72540288
2023-07-27,16:50:32.000,208,10970528,14165,0,1690476631,13116.047185700001,117.80710443000135,53541.77431272
2023-07-27,16:50:33.000,208,10970529,13925,0,1690476632,13116.094339869996,117.77890791000391,53541.74636424
2023-07-27,16:50:34.000,208,10970577,14045,0,1690476633,13116.202120829992,117.7507113899992,53541.82322256
2023-07-27,16:50:35.000,208,10970565,13805,0,1690476634,13116.316638099997,117.7507113899992,53541.84418392
2023-07-27,16:50:36.000,208,10970572,14205,0,1690476635,13116.350319650002,117.77890791000391,53541.82322256
2023-07-27,16:50:37.000,208,10970630,14005,0,1690476636,13116.390737510003,117.77185878000455,53541.8721324
2023-07-27,16:50:38.000,208,10970597,14005,0,1690476637,13116.384001199993,117.80005530000199,53541.83719680001
2023-07-27,16:50:39.000,208,10970556,13885,0,1690476638,13116.458100609998,117.82120269000006,53541.87911952001
2023-07-27,16:50:40.000,208,10970614,14125,0,1690476639,13116.511991089988,117.82120269000006,53541.865145280004
2023-07-27,16:50:41.000,208,10970592,13725,0,1690476640,13116.606299429994,117.85644834000414,53541.91405512
2023-07-27,16:50:42.000,208,10970559,14165,0,1690476641,13116.687135149994,117.85644834000414,53541.983926320005
2023-07-27,16:50:43.000,208,10970635,14125,0,1690476642,13116.76123456,117.89169399000093,53541.96995208
2023-07-27,16:50:44.000,208,10970561,13645,0,1690476643,13116.747761939994,117.87759573000221,53541.95597784001
2023-07-27,16:50:45.000,208,10970604,13885,0,1690476644,13116.87575182999,117.91284137999901,53541.96296496
2023-07-27,16:50:46.000,208,10970551,14045,0,1690476645,13116.88248814,117.94103790000372,53541.983926320005
2023-07-27,16:50:47.000,208,10970555,13965,0,1690476646,13116.84207028,118.00448006999795,53542.0118748
2023-07-27,16:50:48.000,208,10970582,14005,0,1690476647,13116.81512503999,118.04677485000138,53541.99790056001
2023-07-27,16:50:49.000,208,10970590,13965,0,1690476648,13116.788179799994,118.05382398000074,53542.08873312
2023-07-27,16:50:50.000,208,10970529,13885,0,1690476649,13116.69387145999,118.11726615000225,53542.151617200005
2023-07-27,16:50:51.000,208,10970601,13565,0,1690476650,13116.653453599989,118.18775745000312,53542.16559144001
2023-07-27,16:50:52.000,208,10970575,14285,0,1690476651,13116.525463709993,118.23005222999927,53542.1166816
2023-07-27,16:50:53.000,208,10970551,13725,0,1690476652,13116.370528580002,118.3075926599995,53542.03982328
2023-07-27,16:50:54.000,208,10970576,14005,0,1690476653,13116.303165479992,118.41332961000444,53542.032836160004
2023-07-27,16:50:55.000,208,10970555,14045,0,1690476654,13116.343583339993,118.54021395000018,53542.1166816
2023-07-27,16:50:56.000,208,10970563,14245,0,1690476655,13116.357055959998,118.63890176999848,53542.17257856001
2023-07-27,16:50:57.000,208,10970533,14045,0,1690476656,13116.384001199993,118.72349132999807,53542.102707360005
2023-07-27,16:50:58.000,208,10970554,14125,0,1690476657,13116.390737510003,118.82922828000301,53542.151617200005
2023-07-27,16:50:59.000,208,10970566,13845,0,1690476658,13116.451364299988,118.93496523000067,53542.15860432
2023-07-27,16:51:00.000,208,10970588,13845,0,1690476659,13116.498518469998,118.9772600100041,53542.17956568
2023-07-27,16:51:01.000,208,10970566,14125,0,1690476660,13116.471573229988,118.96316174999811,53542.15860432
2023-07-27,16:51:02.000,208,10970555,13925,0,1690476661,13116.559145259998,118.93496523000067,53542.1865528
2023-07-27,16:51:03.000,208,10970518,14085,0,1690476662,13116.599563119998,118.89267045000452,53542.1166816
2023-07-27,16:51:04.000,208,10970561,13765,0,1690476663,13116.599563119998,118.82922828000301,53542.12366872001
2023-07-27,16:51:05.000,208,10970613,14045,0,1690476664,13116.660189909999,118.7305404600047,53542.1865528
2023-07-27,16:51:06.000,208,10970538,13885,0,1690476665,13116.747761939994,118.63185263999912,53542.20751416
2023-07-27,16:51:07.000,208,10970586,13965,0,1690476666,13116.82186135,118.58250873000361,53542.26341112001
2023-07-27,16:51:08.000,208,10970566,14005,0,1690476667,13116.922906,118.49087004000467,53542.270398240005
2023-07-27,16:51:09.000,208,10970558,13925,0,1690476668,13117.010478029995,118.49791917000402,53542.24943688
2023-07-27,16:51:10.000,208,10970520,14085,0,1690476669,13117.09805005999,118.48382090999803,53542.21450128001
2023-07-27,16:51:11.000,208,10970574,13885,0,1690476670,13117.239512569991,118.4556243900006,53542.256424
2023-07-27,16:51:12.000,208,10970556,14085,0,1690476671,13117.306875670001,118.48382090999803,53542.256424
2023-07-27,16:51:13.000,208,10970550,14245,0,1690476672,13117.367502460002,118.5543122099989,53542.270398240005
2023-07-27,16:51:14.000,208,10970579,13725,0,1690476673,13117.414656629997,118.58955786000297,53542.34026944001
2023-07-27,16:51:15.000,208,10970551,14085,0,1690476674,13117.515701279997,118.68119655000191,53542.368217920004
2023-07-27,16:51:16.000,208,10970540,13885,0,1690476675,13117.455074489997,118.79398262999894,53542.45206336
2023-07-27,16:51:17.000,208,10970566,14045,0,1690476676,13117.475283419997,118.98430914000346,53542.45206336
2023-07-27,16:51:18.000,208,10970540,13965,0,1690476677,13117.414656629997,119.13939000000391,53542.319308080005
2023-07-27,16:51:19.000,208,10970601,14165,0,1690476678,13117.374238769997,119.2592252100003,53542.36123080001
2023-07-27,16:51:20.000,208,10970522,13925,0,1690476679,13117.394447699997,119.40020781000203,53542.52892168001
2023-07-27,16:51:21.000,208,10970527,14005,0,1690476680,13117.360766149992,119.52004301999841,53542.61276712
2023-07-27,16:51:22.000,208,10970556,13885,0,1690476681,13117.380975079992,119.55528867000248,53542.5708444
2023-07-27,16:51:23.000,208,10970579,14085,0,1690476682,13117.387711390002,119.63282910000271,53542.59879288001
2023-07-27,16:51:24.000,208,10970560,13925,0,1690476683,13117.380975079992,119.62577997000335,53542.59879288001
2023-07-27,16:51:25.000,208,10970571,14005,0,1690476684,13117.482019729992,119.55528867000248,53542.62674136001
2023-07-27,16:51:26.000,208,10970577,13725,0,1690476685,13117.576328069998,119.52709214999777,53542.62674136001
2023-07-27,16:51:27.000,208,10970560,13885,0,1690476686,13117.751472129989,119.45660085000418,53542.68962544
2023-07-27,16:51:28.000,208,10970565,13925,0,1690476687,13117.778417369998,119.40020781000203,53542.71757392001
2023-07-27,16:51:29.000,208,10970555,13965,0,1690476688,13117.899670949999,119.32971651000116,53542.79443224001
2023-07-27,16:51:30.000,208,10970540,13925,0,1690476689,13118.047869769995,119.27332346999901,53542.88526480001
2023-07-27,16:51:31.000,208,10970545,13645,0,1690476690,13118.07481500999,119.29447086000437,53542.78744512
2023-07-27,16:51:32.000,208,10970578,13885,0,1690476691,13118.088287629995,119.29447086000437,53542.892251920006
2023-07-27,16:51:33.000,208,10970572,13925,0,1690476692,13118.13544179999,119.30856912000309,53542.87827768
2023-07-27,16:51:34.000,208,10970580,14045,0,1690476693,13118.12196918,119.36496215999796,53542.79443224001
2023-07-27,16:51:35.000,208,10970542,13965,0,1690476694,13118.229750139995,119.40020781000203,53542.87827768
2023-07-27,16:51:36.000,208,10970528,13805,0,1690476695,13118.330794789996,119.47774824000226,53542.93417464001
2023-07-27,16:51:37.000,208,10970601,13925,0,1690476696,13118.391421579996,119.55528867000248,53542.9202004
2023-07-27,16:51:38.000,208,10970559,14045,0,1690476697,13118.418366819991,119.61168171000463,53542.9202004
2023-07-27,16:51:39.000,208,10970582,13845,0,1690476698,13118.377948959991,119.59758344999864,53542.90622616
2023-07-27,16:51:40.000,208,10970573,14125,0,1690476699,13118.330794789996,119.59053431999928,53542.99705872
2023-07-27,16:51:41.000,208,10970559,14125,0,1690476700,13118.270167999995,119.5059447599997,53542.99705872
2023-07-27,16:51:42.000,208,10970527,13965,0,1690476701,13118.17585965999,119.40020781000203,53543.05295568001
2023-07-27,16:51:43.000,208,10970568,13805,0,1690476702,13118.03439714999,119.32971651000116,53543.004045839996
2023-07-27,16:51:44.000,208,10970561,14165,0,1690476703,13117.987242979994,119.16758652000135,53543.0250072
2023-07-27,16:51:45.000,208,10970557,13725,0,1690476704,13117.919879879999,119.0125056600009,53543.08789128
2023-07-27,16:51:46.000,208,10970549,13885,0,1690476705,13117.879462019999,118.89971958000388,53543.08090416001
2023-07-27,16:51:47.000,208,10970578,13965,0,1690476706,13117.805362609994,118.74463872000342,53543.08090416001
2023-07-27,16:51:48.000,208,10970622,13765,0,1690476707,13117.751472129989,118.58955786000297,53542.97609736
2023-07-27,16:51:49.000,208,10970596,13925,0,1690476708,13117.711054269988,118.49791917000402,53543.004045839996
2023-07-27,16:51:50.000,208,10970592,13765,0,1690476709,13117.717790579998,118.42742787000316,53543.03199432001
2023-07-27,16:51:51.000,208,10970587,14005,0,1690476710,13117.737999509998,118.37103483000101,53543.07391704
2023-07-27,16:51:52.000,208,10970541,14005,0,1690476711,13117.751472129989,118.28644527000142,53543.03199432001
2023-07-27,16:51:53.000,208,10970585,13765,0,1690476712,13117.751472129989,118.32169091999822,53543.038981440004
2023-07-27,16:51:54.000,208,10970609,13685,0,1690476713,13117.724526889993,118.28644527000142,53542.96911024
2023-07-27,16:51:55.000,208,10970553,14245,0,1690476714,13117.839044159999,118.37808396000037,53543.05295568001
2023-07-27,16:51:56.000,208,10970614,14165,0,1690476715,13117.798626299998,118.44152613000188,53543.06692992
2023-07-27,16:51:57.000,208,10970547,14165,0,1690476716,13117.778417369998,118.48382090999803,53542.990071600005
2023-07-27,16:51:58.000,208,10970585,13845,0,1690476717,13117.704317959993,118.58955786000297,53543.004045839996
2023-07-27,16:51:59.000,208,10970553,14045,0,1690476718,13117.643691169993,118.63185263999912,53543.01103296001
2023-07-27,16:52:00.000,208,10970538,14125,0,1690476719,13117.610009620003,118.70234393999999,53543.06692992
2023-07-27,16:52:01.000,208,10970588,14045,0,1690476720,13117.535910209997,118.70939306999935,53543.07391704
2023-07-27,16:52:02.000,208,10970558,13725,0,1690476721,13117.529173900002,118.75873698000214,53543.07391704
2023-07-27,16:52:03.000,208,10970584,13885,0,1690476722,13117.508964970002,118.75873698000214,53543.10186552001
2023-07-27,16:52:04.000,208,10970546,13805,0,1690476723,13117.448338180002,118.71644219999871,53543.004045839996
2023-07-27,16:52:05.000,208,10970616,14285,0,1690476724,13117.488756040002,118.63185263999912,53543.0250072
2023-07-27,16:52:06.000,208,10970598,13765,0,1690476725,13117.495492349997,118.52611569000146,53543.06692992
2023-07-27,16:52:07.000,208,10970532,14005,0,1690476726,13117.515701279997,118.4556243900006,53543.08090416001
2023-07-27,16:52:08.000,208,10970613,13885,0,1690476727,13117.515701279997,118.36398570000165,53542.96911024
2023-07-27,16:52:09.000,208,10970592,13965,0,1690476728,13117.488756040002,118.22300309999991,53543.06692992
2023-07-27,16:52:10.000,208,10970615,13605,0,1690476729,13117.495492349997,118.08906963000481,53543.14378824
2023-07-27,16:52:11.000,208,10970609,13885,0,1690476730,13117.428129250002,118.03267659000267,53543.08090416001
2023-07-27,16:52:12.000,208,10970603,13725,0,1690476731,13117.320348289992,118.00448006999795,53543.059942800006
2023-07-27,16:52:13.000,208,10970594,13805,0,1690476732,13117.178885779991,117.99038180999923,53543.01103296001
2023-07-27,16:52:14.000,208,10970543,14325,0,1690476733,13117.03742326999,117.97628355000052,53542.99705872
2023-07-27,16:52:15.000,208,10970614,13805,0,1690476734,13116.93637861999,117.99038180999923,53542.99705872
2023-07-27,16:52:16.000,208,10970583,13845,0,1690476735,13116.80165242,118.01152920000459,53542.94814888
2023-07-27,16:52:17.000,208,10970537,14125,0,1690476736,13116.626508359994,118.0256274600033,53542.91321328001
2023-07-27,16:52:18.000,208,10970571,13965,0,1690476737,13116.545672639993,118.08202049999818,53542.88526480001
2023-07-27,16:52:19.000,208,10970570,14125,0,1690476738,13116.505254779993,118.08202049999818,53542.955136
2023-07-27,16:52:20.000,208,10970506,13845,0,1690476739,13116.350319650002,118.16661005999777,53542.8503292
2023-07-27,16:52:21.000,208,10970555,14205,0,1690476740,13116.249275000002,118.22300309999991,53542.8503292
2023-07-27,16:52:22.000,208,10970620,13805,0,1690476741,13116.134757729997,118.32874005000485,53542.85731632
2023-07-27,16:52:23.000,208,10970570,14165,0,1690476742,13115.98655891,118.4062804799978,53542.80840648
2023-07-27,16:52:24.000,208,10970546,13845,0,1690476743,13115.851832709996,118.51201743000274,53542.780458
2023-07-27,16:52:25.000,208,10970549,14285,0,1690476744,13115.87877794999,118.59660699000233,53542.80141936
2023-07-27,16:52:26.000,208,10970553,14045,0,1690476745,13115.750788059995,118.71644219999871,53542.73154816
2023-07-27,16:52:27.000,208,10970563,13965,0,1690476746,13115.690161269995,118.80808088999765,53542.73154816
2023-07-27,16:52:28.000,208,10970555,14125,0,1690476747,13115.629534479995,118.92086697000195,53542.64770272001
2023-07-27,16:52:29.000,208,10970573,13885,0,1690476748,13115.59585292999,118.98430914000346,53542.66167696
2023-07-27,16:52:30.000,208,10970545,13805,0,1690476749,13115.59585292999,119.0477513099977,53542.64770272001
2023-07-27,16:52:31.000,208,10970592,14085,0,1690476750,13115.57564399999,119.06184957000369,53542.61975424
2023-07-27,16:52:32.000,208,10970602,14005,0,1690476751,13115.57564399999,119.0759478300024,53542.61975424
2023-07-27,16:52:33.000,208,10970577,13645,0,1690476752,13115.58238031,118.99840740000218,53542.58481864
2023-07-27,16:52:34.000,208,10970530,13845,0,1690476753,13115.568907689994,118.99135827000282,53542.4660376
2023-07-27,16:52:35.000,208,10970586,13925,0,1690476754,13115.609325549995,118.92086697000195,53542.54988304001
2023-07-27,16:52:36.000,208,10970614,14045,0,1690476755,13115.54196245,118.89267045000452,53542.50796032001
2023-07-27,16:52:37.000,208,10970527,14005,0,1690476756,13115.51501720999,118.82217915000365,53542.4660376
2023-07-27,16:52:38.000,208,10970548,13925,0,1690476757,13115.481335659999,118.82922828000301,53542.45206336
2023-07-27,16:52:39.000,208,10970557,14005,0,1690476758,13115.427445179994,118.81513002000429,53542.389179280006
2023-07-27,16:52:40.000,208,10970599,13885,0,1690476759,13115.326400529993,118.87857218999852,53542.28437248
2023-07-27,16:52:41.000,208,10970592,14045,0,1690476760,13115.326400529993,118.92791610000131,53542.41014064001
2023-07-27,16:52:42.000,208,10970568,13925,0,1690476761,13115.279246359998,119.01955479000026,53542.33328232001
2023-07-27,16:52:43.000,208,10970558,13765,0,1690476762,13115.259037429998,119.09709522000048,53542.35424368
2023-07-27,16:52:44.000,208,10970547,13885,0,1690476763,13115.151256470002,119.23807782000222,53542.26341112001
2023-07-27,16:52:45.000,208,10970544,14205,0,1690476764,13115.198410639998,119.36496215999796,53542.24244976001
2023-07-27,16:52:46.000,208,10970587,14045,0,1690476765,13115.178201709998,119.52709214999777,53542.28437248
2023-07-27,16:52:47.000,208,10970554,13965,0,1690476766,13115.191674330003,119.68922214000486,53542.24244976001
2023-07-27,16:52:48.000,208,10970576,13885,0,1690476767,13115.151256470002,119.80905735000124,53542.17956568
2023-07-27,16:52:49.000,208,10970593,13805,0,1690476768,13115.225355879993,119.94299082000362,53542.28437248
2023-07-27,16:52:50.000,208,10970541,14085,0,1690476769,13115.245564809993,120.08397341999807,53542.20751416
2023-07-27,16:52:51.000,208,10970564,13845,0,1690476770,13115.232092189988,120.19675950000237,53542.19353992001
2023-07-27,16:52:52.000,208,10970583,14205,0,1690476771,13115.312927909989,120.19675950000237,53542.27738536
2023-07-27,16:52:53.000,208,10970520,14165,0,1690476772,13115.312927909989,120.23905427999853,53542.20751416
2023-07-27,16:52:54.000,208,10970556,14045,0,1690476773,13115.366818389994,120.14741558999958,53542.1865528
2023-07-27,16:52:55.000,208,10970550,13765,0,1690476774,13115.454390419989,120.0275803800032,53542.23546264
2023-07-27,16:52:56.000,208,10970608,14165,0,1690476775,13115.420708869999,119.93594169000426,53542.1865528
2023-07-27,16:52:57.000,208,10970606,14085,0,1690476776,13115.49480827999,119.83020473999932,53542.19353992001
2023-07-27,16:52:58.000,208,10970601,13925,0,1690476777,13115.481335659999,119.72446779000165,53542.20751416
2023-07-27,16:52:59.000,208,10970588,13885,0,1690476778,13115.568907689994,119.70332040000358,53542.27738536
2023-07-27,16:53:00.000,208,10970580,13845,0,1690476779,13115.629534479995,119.63282910000271,53542.26341112001
2023-07-27,16:53:01.000,208,10970582,13765,0,1690476780,13115.68342496,119.61168171000463,53542.16559144001
2023-07-27,16:53:02.000,208,10970560,13885,0,1690476781,13115.770996989995,119.604632579998,53542.17257856001
2023-07-27,16:53:03.000,208,10970549,13685,0,1690476782,13115.86530533,119.57643606000056,53542.08873312
2023-07-27,16:53:04.000,208,10970567,14085,0,1690476783,13116.026976770001,119.5693869300012,53542.20751416
2023-07-27,16:53:05.000,208,10970539,14205,0,1690476784,13116.181911899992,119.5341412800044,53542.22847552
2023-07-27,16:53:06.000,208,10970589,13725,0,1690476785,13116.188648210002,119.5693869300012,53542.1865528
2023-07-27,16:53:07.000,208,10970566,13885,0,1690476786,13116.148230350002,119.54119041000376,53542.17257856001
2023-07-27,16:53:08.000,208,10970585,14045,0,1690476787,13116.154966659997,119.54119041000376,53542.20751416
2023-07-27,16:53:09.000,208,10970621,13765,0,1690476788,13116.074130939996,119.5693869300012,53542.151617200005
2023-07-27,16:53:10.000,208,10970604,14125,0,1690476789,13116.040449389991,119.49889563000033,53542.21450128001
2023-07-27,16:53:11.000,208,10970597,13805,0,1690476790,13115.96634998,119.49889563000033,53542.13764296
2023-07-27,16:53:12.000,208,10970570,13725,0,1690476791,13115.993295219996,119.37906042000395,53542.21450128001
2023-07-27,16:53:13.000,208,10970565,13685,0,1690476792,13115.94614105,119.30151999000373,53542.221488400006
2023-07-27,16:53:14.000,208,10970589,13725,0,1690476793,13115.89898687999,119.1111934799992,53542.20751416
2023-07-27,16:53:15.000,208,10970568,13885,0,1690476794,13115.98655891,118.98430914000346,53542.24244976001
2023-07-27,16:53:16.000,208,10970589,14085,0,1690476795,13115.959613669991,118.74463872000342,53542.21450128001
2023-07-27,16:53:17.000,208,10970563,13925,0,1690476796,13115.979822599991,118.61070525000105,53542.16559144001
2023-07-27,16:53:18.000,208,10970595,13885,0,1690476797,13116.000031529991,118.38513308999973,53542.13065584
2023-07-27,16:53:19.000,208,10970569,13965,0,1690476798,13116.013504149996,118.1736591900044,53542.12366872001
2023-07-27,16:53:20.000,208,10970569,13725,0,1690476799,13116.067394630001,118.08906963000481,53542.151617200005
2023-07-27,16:53:21.000,208,10970580,13845,0,1690476800,13116.087603560001,117.9621852900018,53542.17956568
2023-07-27,16:53:22.000,208,10970567,14045,0,1690476801,13116.067394630001,117.95513616000244,53542.17257856001
2023-07-27,16:53:23.000,208,10970584,14005,0,1690476802,13116.053922009996,118.01857833000395,53542.12366872001
2023-07-27,16:53:24.000,208,10970612,13965,0,1690476803,13116.053922009996,118.05382398000074,53542.15860432
2023-07-27,16:53:25.000,208,10970546,14085,0,1690476804,13116.094339869996,118.10316789000353,53542.14463008001
2023-07-27,16:53:26.000,208,10970576,13685,0,1690476805,13116.094339869996,118.21595397000056,53542.1166816
2023-07-27,16:53:27.000,208,10970581,13965,0,1690476806,13116.107812490001,118.29349440000078,53542.151617200005
2023-07-27,16:53:28.000,208,10970589,13885,0,1690476807,13116.141494039992,118.39923134999844,53542.15860432
2023-07-27,16:53:29.000,208,10970597,13805,0,1690476808,13116.175175589997,118.4556243900006,53542.08873312
2023-07-27,16:53:30.000,208,10970552,13885,0,1690476809,13116.215593449997,118.50496830000338,53542.10969448
2023-07-27,16:53:31.000,208,10970607,14085,0,1690476810,13116.188648210002,118.60365612000169,53542.10969448
2023-07-27,16:53:32.000,208,10970565,13805,0,1690476811,13116.175175589997,118.68119655000191,53542.15860432
2023-07-27,16:53:33.000,208,10970560,14005,0,1690476812,13116.154966659997,118.75168785000278,53542.13764296
2023-07-27,16:53:34.000,208,10970561,13925,0,1690476813,13116.013504149996,118.78693349999958,53542.12366872001
2023-07-27,16:53:35.000,208,10970570,14045,0,1690476814,13115.88551426,118.85742480000044,53542.1166816
2023-07-27,16:53:36.000,208,10970558,14165,0,1690476815,13115.811414849995,118.90676871000323,53542.20751416
2023-07-27,16:53:37.000,208,10970582,13925,0,1690476816,13115.629534479995,118.95611261999875,53542.20751416
2023-07-27,16:53:38.000,208,10970561,14205,0,1690476817,13115.434181489989,118.9772600100041,53542.10969448
2023-07-27,16:53:39.000,208,10970552,14205,0,1690476818,13115.319664219998,119.0477513099977,53542.10969448
2023-07-27,16:53:40.000,208,10970621,13925,0,1690476819,13115.285982669993,119.06184957000369,53542.102707360005
2023-07-27,16:53:41.000,208,10970516,13965,0,1690476820,13115.184938019993,119.09709522000048,53542.032836160004
2023-07-27,16:53:42.000,208,10970563,14205,0,1690476821,13115.198410639998,119.15348826000263,53541.99790056001
2023-07-27,16:53:43.000,208,10970552,13925,0,1690476822,13115.306191599993,119.17463565000071,53542.03982328
2023-07-27,16:53:44.000,208,10970562,13885,0,1690476823,13115.387027319994,119.20988130000478,53542.04681040001
2023-07-27,16:53:45.000,208,10970538,13925,0,1690476824,13115.420708869999,119.23807782000222,53542.032836160004
2023-07-27,16:53:46.000,208,10970634,13765,0,1690476825,13115.420708869999,119.31561825000244,53541.99790056001
2023-07-27,16:53:47.000,208,10970601,14245,0,1690476826,13115.440917799999,119.36496215999796,53542.06078464
2023-07-27,16:53:48.000,208,10970545,13885,0,1690476827,13115.400499939999,119.43545345999883,53541.99790056001
2023-07-27,16:53:49.000,208,10970647,14165,0,1690476828,13115.380291009998,119.51299388999905,53542.032836160004
2023-07-27,16:53:50.000,208,10970574,13725,0,1690476829,13115.259037429998,119.56233780000184,53541.865145280004
2023-07-27,16:53:51.000,208,10970570,14085,0,1690476830,13115.245564809993,119.63987823000207,53541.91405512
2023-07-27,16:53:52.000,208,10970586,13845,0,1690476831,13115.151256470002,119.69627127000422,53541.85117104
2023-07-27,16:53:53.000,208,10970585,14085,0,1690476832,13115.184938019993,119.75971343999845,53541.96296496
2023-07-27,16:53:54.000,208,10970571,13845,0,1690476833,13115.104102299993,119.80905735000124,53541.92802936001
2023-07-27,16:53:55.000,208,10970559,13925,0,1690476834,13115.016530269997,119.85840126000403,53541.91405512
2023-07-27,16:53:56.000,208,10970576,14045,0,1690476835,13114.962639789992,119.9147942999989,53541.96296496
2023-07-27,16:53:57.000,208,10970585,13925,0,1690476836,13114.922221929992,119.99938385999849,53541.90706800001
2023-07-27,16:53:58.000,208,10970598,14165,0,1690476837,13114.895276689997,120.05577690000064,53541.8721324
2023-07-27,16:53:59.000,208,10970577,13925,0,1690476838,13114.854858829996,120.08397341999807,53541.85117104
2023-07-27,16:54:00.000,208,10970537,14085,0,1690476839,13114.888540380001,120.1262682000015,53541.83020968001
2023-07-27,16:54:01.000,208,10970559,13925,0,1690476840,13114.848122520001,120.19675950000237,53541.72540288
2023-07-27,16:54:02.000,208,10970568,13925,0,1690476841,13115.077157059997,120.15446471999894,53541.89309376
2023-07-27,16:54:03.000,208,10970596,13965,0,1690476842,13115.131047540002,120.16856297999766,53541.935016480005
2023-07-27,16:54:04.000,208,10970572,14165,0,1690476843,13115.171465400002,120.14741558999958,53541.886106640006
2023-07-27,16:54:05.000,208,10970553,13885,0,1690476844,13115.144520159993,120.16856297999766,53541.85815816001
2023-07-27,16:54:06.000,208,10970558,14245,0,1690476845,13115.090629680002,120.15446471999894,53541.90008088
2023-07-27,16:54:07.000,208,10970555,13925,0,1690476846,13115.090629680002,120.1615138499983,53541.89309376
2023-07-27,16:54:08.000,208,10970540,13845,0,1690476847,13115.144520159993,120.18266124000365,53541.97693920001
2023-07-27,16:54:09.000,208,10970601,13925,0,1690476848,13115.151256470002,120.22495601999981,53541.94899072
2023-07-27,16:54:10.000,208,10970554,13845,0,1690476849,13115.171465400002,120.26020167000388,53541.9420036
2023-07-27,16:54:11.000,208,10970527,13845,0,1690476850,13115.238828499998,120.29544732000068,53541.865145280004
2023-07-27,16:54:12.000,208,10970582,13725,0,1690476851,13115.400499939999,120.30249645000004,53541.9420036
2023-07-27,16:54:13.000,208,10970558,13805,0,1690476852,13115.420708869999,120.32364383999811,53541.87911952001
2023-07-27,16:54:14.000,208,10970549,13845,0,1690476853,13115.548698759994,120.36593862000154,53541.886106640006
2023-07-27,16:54:15.000,208,10970581,13925,0,1690476854,13115.69689757999,120.33069297000475,53541.99790056001
2023-07-27,16:54:16.000,208,10970554,13805,0,1690476855,13115.69689757999,120.38003688000026,53541.92104224
2023-07-27,16:54:17.000,208,10970564,14245,0,1690476856,13115.77773329999,120.38708600999962,53541.983926320005
2023-07-27,16:54:18.000,208,10970565,13805,0,1690476857,13115.892250569996,120.38003688000026,53542.081746
2023-07-27,16:54:19.000,208,10970585,14005,0,1690476858,13115.912459499996,120.35888949000218,53542.053797520006
2023-07-27,16:54:20.000,208,10970575,13845,0,1690476859,13115.85856901999,120.35888949000218,53542.02584904001
2023-07-27,16:54:21.000,208,10970551,13885,0,1690476860,13115.730579129995,120.28134906000196,53542.032836160004
2023-07-27,16:54:22.000,208,10970542,13965,0,1690476861,13115.589116619994,120.25315254000452,53542.032836160004
2023-07-27,16:54:23.000,208,10970597,14125,0,1690476862,13115.481335659999,120.1615138499983,53541.99790056001
2023-07-27,16:54:24.000,208,10970556,14045,0,1690476863,13115.279246359998,120.1262682000015,53541.96296496
2023-07-27,16:54:25.000,208,10970577,14165,0,1690476864,13115.232092189988,120.06987515999936,53542.04681040001
2023-07-27,16:54:26.000,208,10970603,14125,0,1690476865,13115.225355879993,120.04872777000128,53542.04681040001
2023-07-27,16:54:27.000,208,10970563,13885,0,1690476866,13115.211883260003,120.0275803800032,53541.99091344
2023-07-27,16:54:28.000,208,10970570,13725,0,1690476867,13115.232092189988,120.10512081000343,53541.95597784001
2023-07-27,16:54:29.000,208,10970563,14405,0,1690476868,13115.346609459993,120.13331733000086,53541.91405512
2023-07-27,16:54:30.000,208,10970543,13925,0,1690476869,13115.467863039994,120.1615138499983,53541.935016480005
2023-07-27,16:54:31.000,208,10970544,13765,0,1690476870,13115.53522613999,120.16856297999766,53541.9420036
2023-07-27,16:54:32.000,208,10970535,13965,0,1690476871,13115.60258924,120.18971037000301,53541.90706800001
2023-07-27,16:54:33.000,208,10970525,14205,0,1690476872,13115.65647971999,120.14036646000022,53541.94899072
2023-07-27,16:54:34.000,208,10970563,14125,0,1690476873,13115.730579129995,120.08397341999807,53541.92802936001
2023-07-27,16:54:35.000,208,10970609,14125,0,1690476874,13115.82488747,120.0275803800032,53541.99091344
2023-07-27,16:54:36.000,208,10970530,13765,0,1690476875,13115.831623779995,120.00643298999785,53542.032836160004
2023-07-27,16:54:37.000,208,10970534,14205,0,1690476876,13115.939404739991,119.95003995000297,53542.00488768001
2023-07-27,16:54:38.000,208,10970551,14085,0,1690476877,13115.94614105,119.98528559999977,53541.95597784001
2023-07-27,16:54:39.000,208,10970565,13805,0,1690476878,13116.101076179992,119.97823647000041,53542.032836160004
2023-07-27,16:54:40.000,208,10970613,14085,0,1690476879,13116.033713079996,120.09807168000407,53541.983926320005
2023-07-27,16:54:41.000,208,10970568,13925,0,1690476880,13116.175175589997,120.14036646000022,53542.04681040001
2023-07-27,16:54:42.000,208,10970539,14245,0,1690476881,13116.175175589997,120.20380863000173,53542.16559144001
2023-07-27,16:54:43.000,208,10970581,13845,0,1690476882,13116.195384519997,120.2742999300026,53542.16559144001
2023-07-27,16:54:44.000,208,10970554,14005,0,1690476883,13116.148230350002,120.39413513999898,53542.13065584
2023-07-27,16:54:45.000,208,10970572,14005,0,1690476884,13116.195384519997,120.40118426999834,53542.13065584
2023-07-27,16:54:46.000,208,10970564,14045,0,1690476885,13116.215593449997,120.42938079000305,53542.14463008001
2023-07-27,16:54:47.000,208,10970581,13925,0,1690476886,13116.289692860002,120.3729877500009,53542.17956568
2023-07-27,16:54:48.000,208,10970567,13605,0,1690476887,13116.215593449997,120.3377421000041,53542.17956568
2023-07-27,16:54:49.000,208,10970551,14405,0,1690476888,13116.242538689992,120.23200514999917,53542.19353992001
2023-07-27,16:54:50.000,208,10970565,13885,0,1690476889,13116.256011309997,120.11216994000279,53542.24943688
2023-07-27,16:54:51.000,208,10970584,13965,0,1690476890,13116.269483930002,119.97118734000105,53542.24943688
2023-07-27,16:54:52.000,208,10970522,13885,0,1690476891,13116.276220239997,119.88659778000147,53542.23546264
2023-07-27,16:54:53.000,208,10970541,13725,0,1690476892,13116.215593449997,119.75266430999909,53542.15860432
2023-07-27,16:54:54.000,208,10970559,13925,0,1690476893,13116.309901790002,119.64692736000143,53542.221488400006
2023-07-27,16:54:55.000,208,10970547,13965,0,1690476894,13116.384001199993,119.54823954000312,53542.23546264
2023-07-27,16:54:56.000,208,10970575,14005,0,1690476895,13116.417682749998,119.52709214999777,53542.221488400006
2023-07-27,16:54:57.000,208,10970554,14005,0,1690476896,13116.491782159988,119.46364998000354,53542.24943688
2023-07-27,16:54:58.000,208,10970580,13885,0,1690476897,13116.606299429994,119.48479737000162,53542.34725656
2023-07-27,16:54:59.000,208,10970575,13925,0,1690476898,13116.673662529989,119.47774824000226,53542.3961664
2023-07-27,16:55:00.000,208,10970544,13765,0,1690476899,13116.653453599989,119.54119041000376,53542.389179280006
2023-07-27,16:55:01.000,208,10970602,14045,0,1690476900,13116.606299429994,119.604632579998,53542.29135960001
2023-07-27,16:55:02.000,208,10970595,13925,0,1690476901,13116.639980979999,119.62577997000335,53542.36123080001
2023-07-27,16:55:03.000,208,10970556,14125,0,1690476902,13116.565881569994,119.69627127000422,53542.26341112001
2023-07-27,16:55:04.000,208,10970614,13885,0,1690476903,13116.559145259998,119.68922214000486,53542.41712776
2023-07-27,16:55:05.000,208,10970555,13965,0,1690476904,13116.633244669989,119.70332040000358,53542.44507624
2023-07-27,16:55:06.000,208,10970586,14045,0,1690476905,13116.579354189998,119.70332040000358,53542.438089120005
2023-07-27,16:55:07.000,208,10970609,13845,0,1690476906,13116.626508359994,119.73856605000037,53542.45206336
2023-07-27,16:55:08.000,208,10970608,14245,0,1690476907,13116.518727399998,119.7808608300038,53542.40315352
2023-07-27,16:55:09.000,208,10970580,14165,0,1690476908,13116.498518469998,119.7174186600023,53542.45206336
2023-07-27,16:55:10.000,208,10970567,14045,0,1690476909,13116.431155369988,119.68217300999822,53542.48001184001
2023-07-27,16:55:11.000,208,10970599,13965,0,1690476910,13116.363792269993,119.52004301999841,53542.40315352
2023-07-27,16:55:12.000,208,10970573,13885,0,1690476911,13116.276220239997,119.40020781000203,53542.44507624
2023-07-27,16:55:13.000,208,10970564,13965,0,1690476912,13116.114548799997,119.24512695000158,53542.41712776
2023-07-27,16:55:14.000,208,10970546,14165,0,1690476913,13116.006767840001,119.06889870000305,53542.41014064001
2023-07-27,16:55:15.000,208,10970563,14085,0,1690476914,13116.020240459991,118.88562131999788,53542.43110200001
2023-07-27,16:55:16.000,208,10970520,13965,0,1690476915,13115.8450964,118.74463872000342,53542.38219216001
2023-07-27,16:55:17.000,208,10970574,13925,0,1690476916,13115.76426068,118.58955786000297,53542.36123080001
2023-07-27,16:55:18.000,208,10970560,14085,0,1690476917,13115.60258924,118.49791917000402,53542.270398240005
2023-07-27,16:55:19.000,208,10970613,14005,0,1690476918,13115.57564399999,118.4062804799978,53542.256424
2023-07-27,16:55:20.000,208,10970624,14165,0,1690476919,13115.58238031,118.31464178999886,53542.30533384
2023-07-27,16:55:21.000,208,10970566,13725,0,1690476920,13115.629534479995,118.26529788000335,53542.27738536
2023-07-27,16:55:22.000,208,10970527,14045,0,1690476921,13115.609325549995,118.30054353000014,53542.221488400006
2023-07-27,16:55:23.000,208,10970569,14005,0,1690476922,13115.65647971999,118.33578918000421,53542.23546264
2023-07-27,16:55:24.000,208,10970597,13965,0,1690476923,13115.60258924,118.37103483000101,53542.28437248
2023-07-27,16:55:25.000,208,10970548,13925,0,1690476924,13115.55543506999,118.41332961000444,53542.12366872001
2023-07-27,16:55:26.000,208,10970551,14205,0,1690476925,13115.55543506999,118.5190665600021,53542.16559144001
2023-07-27,16:55:27.000,208,10970490,14165,0,1690476926,13115.6430071,118.61070525000105,53542.22847552
2023-07-27,16:55:28.000,208,10970610,13885,0,1690476927,13115.63627078999,118.71644219999871,53542.24943688
2023-07-27,16:55:29.000,208,10970503,14005,0,1690476928,13115.6430071,118.80808088999765,53542.23546264
2023-07-27,16:55:30.000,208,10970571,13845,0,1690476929,13115.589116619994,118.98430914000346,53542.221488400006
2023-07-27,16:55:31.000,208,10970585,14005,0,1690476930,13115.62279817,119.08299696000176,53542.26341112001
2023-07-27,16:55:32.000,208,10970568,14245,0,1690476931,13115.57564399999,119.19578303999879,53542.27738536
2023-07-27,16:55:33.000,208,10970587,14125,0,1690476932,13115.568907689994,119.33676564000052,53542.27738536
2023-07-27,16:55:34.000,208,10970537,14005,0,1690476933,13115.56217138,119.42840432999947,53542.30533384
2023-07-27,16:55:35.000,208,10970567,13965,0,1690476934,13115.568907689994,119.49184650000097,53542.200527040004
2023-07-27,16:55:36.000,208,10970585,13885,0,1690476935,13115.61606185999,119.55528867000248,53542.33328232001
2023-07-27,16:55:37.000,208,10970598,13885,0,1690476936,13115.69689757999,119.54823954000312,53542.34725656
2023-07-27,16:55:38.000,208,10970562,13885,0,1690476937,13115.69689757999,119.5059447599997,53542.35424368
2023-07-27,16:55:39.000,208,10970507,13925,0,1690476938,13115.77773329999,119.36496215999796,53542.41014064001
2023-07-27,16:55:40.000,208,10970602,14165,0,1690476939,13115.770996989995,119.21693043000414,53542.41712776
2023-07-27,16:55:41.000,208,10970590,13845,0,1690476940,13115.730579129995,119.13234087000455,53542.29135960001
2023-07-27,16:55:42.000,208,10970626,14245,0,1690476941,13115.77773329999,118.9772600100041,53542.37520504
2023-07-27,16:55:43.000,208,10970537,13805,0,1690476942,13115.74405175,118.83627741000237,53542.35424368
2023-07-27,16:55:44.000,208,10970589,13965,0,1690476943,13115.73731543999,118.75168785000278,53542.368217920004
2023-07-27,16:55:45.000,208,10970536,13925,0,1690476944,13115.730579129995,118.62480350999977,53542.37520504
2023-07-27,16:55:46.000,208,10970622,13725,0,1690476945,13115.750788059995,118.61070525000105,53542.40315352
2023-07-27,16:55:47.000,208,10970587,13685,0,1690476946,13115.730579129995,118.57545960000425,53542.41014064001
2023-07-27,16:55:48.000,208,10970579,14245,0,1690476947,13115.690161269995,118.5543122099989,53542.45905048001
2023-07-27,16:55:49.000,208,10970586,14405,0,1690476948,13115.63627078999,118.58955786000297,53542.37520504
2023-07-27,16:55:50.000,208,10970574,14005,0,1690476949,13115.54196245,118.6177543800004,53542.30533384
2023-07-27,16:55:51.000,208,10970611,14085,0,1690476950,13115.508280899994,118.63890176999848,53542.3262952
2023-07-27,16:55:52.000,208,10970582,13845,0,1690476951,13115.488071969994,118.64595089999784,53542.389179280006
2023-07-27,16:55:53.000,208,10970600,13925,0,1690476952,13115.434181489989,118.70234393999999,53542.319308080005
2023-07-27,16:55:54.000,208,10970587,13845,0,1690476953,13115.420708869999,118.74463872000342,53542.368217920004
2023-07-27,16:55:55.000,208,10970583,13925,0,1690476954,13115.407236249994,118.73758959000406,53542.45206336
2023-07-27,16:55:56.000,208,10970669,13965,0,1690476955,13115.319664219998,118.7657861100015,53542.3961664
2023-07-27,16:55:57.000,208,10970551,14165,0,1690476956,13115.312927909989,118.7305404600047,53542.389179280006
2023-07-27,16:55:58.000,208,10970567,13885,0,1690476957,13115.252301119988,118.75873698000214,53542.389179280006
2023-07-27,16:55:59.000,208,10970555,14045,0,1690476958,13115.238828499998,118.73758959000406,53542.34026944001
2023-07-27,16:56:00.000,208,10970599,14005,0,1690476959,13115.252301119988,118.70234393999999,53542.44507624
2023-07-27,16:56:01.000,208,10970569,13845,0,1690476960,13115.265773739993,118.66004916000384,53542.4660376
2023-07-27,16:56:02.000,208,10970579,13965,0,1690476961,13115.238828499998,118.58250873000361,53542.41712776
2023-07-27,16:56:03.000,208,10970546,14045,0,1690476962,13115.319664219998,118.57545960000425,53542.56385728
2023-07-27,16:56:04.000,208,10970566,13685,0,1690476963,13115.259037429998,118.47677177999867,53542.44507624
2023-07-27,16:56:05.000,208,10970582,13965,0,1690476964,13115.285982669993,118.46267351999995,53542.45206336
2023-07-27,16:56:06.000,208,10970582,13725,0,1690476965,13115.366818389994,118.42742787000316,53542.486998960005
2023-07-27,16:56:07.000,208,10970558,13885,0,1690476966,13115.326400529993,118.4062804799978,53542.389179280006
2023-07-27,16:56:08.000,208,10970550,13885,0,1690476967,13115.312927909989,118.41332961000444,53542.438089120005
2023-07-27,16:56:09.000,208,10970603,13725,0,1690476968,13115.312927909989,118.4556243900006,53542.48001184001
2023-07-27,16:56:10.000,208,10970556,14125,0,1690476969,13115.333136839989,118.44857526000123,53542.52892168001
2023-07-27,16:56:11.000,208,10970650,14205,0,1690476970,13115.191674330003,118.43447700000252,53542.42411488
2023-07-27,16:56:12.000,208,10970601,14085,0,1690476971,13115.117574919997,118.37808396000037,53542.43110200001
2023-07-27,16:56:13.000,208,10970538,14045,0,1690476972,13115.090629680002,118.37808396000037,53542.43110200001
2023-07-27,16:56:14.000,208,10970544,13845,0,1690476973,13115.036739199997,118.32169091999822,53542.438089120005
2023-07-27,16:56:15.000,208,10970597,13805,0,1690476974,13115.077157059997,118.30054353000014,53542.438089120005
2023-07-27,16:56:16.000,208,10970596,13845,0,1690476975,13115.009793960002,118.22300309999991,53542.34725656
2023-07-27,16:56:17.000,208,10970588,14005,0,1690476976,13115.070420750002,118.20185571000184,53542.34026944001
2023-07-27,16:56:18.000,208,10970605,13885,0,1690476977,13115.131047540002,118.18070832000376,53542.42411488
2023-07-27,16:56:19.000,208,10970571,13805,0,1690476978,13115.151256470002,118.15251179999905,53542.44507624
2023-07-27,16:56:20.000,208,10970665,14005,0,1690476979,13115.164729089993,118.14546266999969,53542.41712776
2023-07-27,16:56:21.000,208,10970645,14205,0,1690476980,13115.104102299993,118.25824875000399,53542.34725656
2023-07-27,16:56:22.000,208,10970567,14005,0,1690476981,13115.104102299993,118.25119962000463,53542.42411488
2023-07-27,16:56:23.000,208,10970617,14125,0,1690476982,13115.097365989997,118.34988744000293,53542.41014064001
2023-07-27,16:56:24.000,208,10970590,13885,0,1690476983,13114.996321339997,118.4556243900006,53542.40315352
2023-07-27,16:56:25.000,208,10970618,13765,0,1690476984,13114.935694549997,118.54726307999954,53542.389179280006
2023-07-27,16:56:26.000,208,10970589,13805,0,1690476985,13114.928958240002,118.58250873000361,53542.41014064001
2023-07-27,16:56:27.000,208,10970562,14405,0,1690476986,13114.868331450001,118.62480350999977,53542.48001184001
2023-07-27,16:56:28.000,208,10970608,14085,0,1690476987,13114.814440969996,118.64595089999784,53542.3961664
2023-07-27,16:56:29.000,208,10970584,14085,0,1690476988,13114.69992369999,118.6670982900032,53542.3262952
2023-07-27,16:56:30.000,208,10970573,13885,0,1690476989,13114.672978459996,118.60365612000169,53542.3961664
2023-07-27,16:56:31.000,208,10970604,13805,0,1690476990,13114.64603322,118.56841047000489,53542.42411488
2023-07-27,16:56:32.000,208,10970586,13925,0,1690476991,13114.61908797999,118.48382090999803,53542.368217920004
2023-07-27,16:56:33.000,208,10970561,13725,0,1690476992,13114.571933809995,118.4556243900006,53542.319308080005
2023-07-27,16:56:34.000,208,10970631,13925,0,1690476993,13114.592142739995,118.4203787400038,53542.3262952
2023-07-27,16:56:35.000,208,10970599,13925,0,1690476994,13114.672978459996,118.38513308999973,53542.35424368
2023-07-27,16:56:36.000,208,10970609,13645,0,1690476995,13114.62582429,118.33578918000421,53542.33328232001
2023-07-27,16:56:37.000,208,10970589,14045,0,1690476996,13114.53825225999,118.31464178999886,53542.17257856001
2023-07-27,16:56:38.000,208,10970629,13885,0,1690476997,13114.61908797999,118.2723470100027,53542.27738536
2023-07-27,16:56:39.000,208,10970547,14085,0,1690476998,13114.60561536,118.25824875000399,53542.256424
2023-07-27,16:56:40.000,208,10970614,13845,0,1690476999,13114.571933809995,118.23710135999863,53542.256424
2023-07-27,16:56:41.000,208,10970600,13845,0,1690477000,13114.571933809995,118.22300309999991,53542.21450128001
2023-07-27,16:56:42.000,208,10970558,13885,0,1690477001,13114.592142739995,118.16661005999777,53542.29834672
2023-07-27,16:56:43.000,208,10970586,13645,0,1690477002,13114.59887904999,118.23710135999863,53542.24244976001
2023-07-27,16:56:44.000,208,10970619,13485,0,1690477003,13114.49783439999,118.25824875000399,53542.1166816
2023-07-27,16:56:45.000,208,10970562,14045,0,1690477004,13114.53825225999,118.27939614000206,53542.151617200005
2023-07-27,16:56:46.000,208,10970608,13925,0,1690477005,13114.60561536,118.26529788000335,53542.15860432
2023-07-27,16:56:47.000,208,10970554,14045,0,1690477006,13114.65950583999,118.26529788000335,53542.13764296
2023-07-27,16:56:48.000,208,10970598,13845,0,1690477007,13114.66624215,118.28644527000142,53542.08873312
2023-07-27,16:56:49.000,208,10970557,14165,0,1690477008,13114.68645108,118.27939614000206,53542.15860432
2023-07-27,16:56:50.000,208,10970576,13885,0,1690477009,13114.780759419991,118.24415048999799,53542.1865528
2023-07-27,16:56:51.000,208,10970584,14245,0,1690477010,13114.733605249996,118.27939614000206,53542.17956568
2023-07-27,16:56:52.000,208,10970543,14045,0,1690477011,13114.632560599995,118.29349440000078,53542.151617200005
2023-07-27,16:56:53.000,208,10970545,13885,0,1690477012,13114.49783439999,118.35693657000229,53542.06777176
2023-07-27,16:56:54.000,208,10970586,13845,0,1690477013,13114.410262369995,118.36398570000165,53542.07475888001
2023-07-27,16:56:55.000,208,10970610,13805,0,1690477014,13114.3631082,118.37103483000101,53542.151617200005
2023-07-27,16:56:56.000,208,10970551,13605,0,1690477015,13114.228381999994,118.37103483000101,53542.13764296
2023-07-27,16:56:57.000,208,10970544,13965,0,1690477016,13114.120601039998,118.34988744000293,53542.08873312
2023-07-27,16:56:58.000,208,10970577,14005,0,1690477017,13114.039765319998,118.2723470100027,53542.13065584
2023-07-27,16:56:59.000,208,10970582,13645,0,1690477018,13114.033029009988,118.23710135999863,53542.16559144001
2023-07-27,16:57:00.000,208,10970590,14165,0,1690477019,13113.972402220003,118.08906963000481,53542.08873312
2023-07-27,16:57:01.000,208,10970596,13925,0,1690477020,13113.952193290002,117.98333267999988,53542.081746
2023-07-27,16:57:02.000,208,10970587,13885,0,1690477021,13113.945456979993,117.87054660000285,53542.053797520006
2023-07-27,16:57:03.000,208,10970630,14165,0,1690477022,13113.958929599998,117.76480964999791,53542.01886192
2023-07-27,16:57:04.000,208,10970524,13885,0,1690477023,13114.006083769993,117.67317095999897,53541.97693920001
2023-07-27,16:57:05.000,208,10970546,14085,0,1690477024,13114.033029009988,117.60972879000474,53542.03982328
2023-07-27,16:57:06.000,208,10970566,14085,0,1690477025,13114.066710559993,117.55333575000259,53542.0118748
2023-07-27,16:57:07.000,208,10970588,14045,0,1690477026,13114.113864729989,117.52513922999788,53542.06078464
2023-07-27,16:57:08.000,208,10970616,14045,0,1690477027,13114.046501629993,117.468746190003,53541.94899072
2023-07-27,16:57:09.000,208,10970621,13725,0,1690477028,13114.033029009988,117.41235315000085,53541.99091344
2023-07-27,16:57:10.000,208,10970597,13685,0,1690477029,13114.059974249998,117.44759879999765,53541.97693920001
2023-07-27,16:57:11.000,208,10970554,14085,0,1690477030,13114.012820079988,117.41235315000085,53541.96296496
2023-07-27,16:57:12.000,208,10970552,13765,0,1690477031,13113.938720669998,117.37710750000406,53541.94899072
2023-07-27,16:57:13.000,208,10970597,14245,0,1690477032,13113.952193290002,117.38415663000342,53541.94899072
2023-07-27,16:57:14.000,208,10970575,13925,0,1690477033,13113.864621259992,117.34186184999999,53541.8721324
2023-07-27,16:57:15.000,208,10970588,13885,0,1690477034,13113.844412329992,117.39825489000214,53541.97693920001
2023-07-27,16:57:16.000,208,10970614,14285,0,1690477035,13113.851148640002,117.37710750000406,53541.935016480005
2023-07-27,16:57:17.000,208,10970552,13885,0,1690477036,13113.729895060002,117.36300923999806,53541.78129984
2023-07-27,16:57:18.000,208,10970571,13765,0,1690477037,13113.790521850002,117.37710750000406,53541.85815816001
2023-07-27,16:57:19.000,208,10970583,13885,0,1690477038,13113.810730780002,117.41235315000085,53541.95597784001
2023-07-27,16:57:20.000,208,10970574,14045,0,1690477039,13113.817467089997,117.4053040200015,53541.96296496
2023-07-27,16:57:21.000,208,10970565,13845,0,1690477040,13113.763576609992,117.39825489000214,53541.90706800001
2023-07-27,16:57:22.000,208,10970562,13965,0,1690477041,13113.817467089997,117.3559601099987,53541.96995208
2023-07-27,16:57:23.000,208,10970583,13965,0,1690477042,13113.750103990002,117.32776359000127,53541.886106640006
2023-07-27,16:57:24.000,208,10970592,13605,0,1690477043,13113.716422439997,117.28546880999784,53541.886106640006
2023-07-27,16:57:25.000,208,10970634,13725,0,1690477044,13113.777049229997,117.24317403000168,53541.95597784001
2023-07-27,16:57:26.000,208,10970611,13885,0,1690477045,13113.770312920002,117.25022316000104,53541.92104224
2023-07-27,16:57:27.000,208,10970580,13765,0,1690477046,13113.743367679992,117.28546880999784,53541.96296496
2023-07-27,16:57:28.000,208,10970547,13805,0,1690477047,13113.682740889992,117.31366533000255,53541.84418392
2023-07-27,16:57:29.000,208,10970632,13885,0,1690477048,13113.702949819992,117.3700583700047,53541.92104224
2023-07-27,16:57:30.000,208,10970563,14005,0,1690477049,13113.709686130002,117.39120576000278,53541.96995208
2023-07-27,16:57:31.000,208,10970614,13725,0,1690477050,13113.723158749992,117.44054966999829,53541.99091344
2023-07-27,16:57:32.000,208,10970603,13925,0,1690477051,13113.682740889992,117.44054966999829,53542.00488768001
2023-07-27,16:57:33.000,208,10970584,13885,0,1690477052,13113.595168859996,117.43350053999893,53541.89309376
2023-07-27,16:57:34.000,208,10970580,13885,0,1690477053,13113.574959929996,117.41940228000021,53541.87911952001
2023-07-27,16:57:35.000,208,10970581,14165,0,1690477054,13113.608641480001,117.36300923999806,53541.983926320005
2023-07-27,16:57:36.000,208,10970589,14085,0,1690477055,13113.541278379991,117.32071446000191,53542.0118748
2023-07-27,16:57:37.000,208,10970581,13965,0,1690477056,13113.500860519991,117.23612490000232,53541.95597784001
2023-07-27,16:57:38.000,208,10970613,14125,0,1690477057,13113.494124209996,117.20087924999825,53541.886106640006
2023-07-27,16:57:39.000,208,10970638,14045,0,1690477058,13113.473915279996,117.13743708000402,53541.95597784001
2023-07-27,16:57:40.000,208,10970613,14165,0,1690477059,13113.453706349996,117.07399491000251,53541.935016480005
2023-07-27,16:57:41.000,208,10970613,14165,0,1690477060,13113.46044265999,117.03874925999844,53541.90008088
2023-07-27,16:57:42.000,208,10970582,13965,0,1690477061,13113.50759683,117.01760187000036,53541.92104224
2023-07-27,16:57:43.000,208,10970590,14085,0,1690477062,13113.568223620001,116.98940535000293,53541.89309376
2023-07-27,16:57:44.000,208,10970587,13885,0,1690477063,13113.568223620001,116.98235622000357,53541.80924832001
2023-07-27,16:57:45.000,208,10970536,13965,0,1690477064,13113.676004579997,116.97530709000421,53541.92104224
2023-07-27,16:57:46.000,208,10970589,13885,0,1690477065,13113.729895060002,116.96825796000485,53541.9420036
2023-07-27,16:57:47.000,208,10970574,14045,0,1690477066,13113.696213509997,117.02465099999972,53541.95597784001
2023-07-27,16:57:48.000,208,10970606,13725,0,1690477067,13113.601905169991,116.97530709000421,53541.89309376
2023-07-27,16:57:49.000,208,10970609,14045,0,1690477068,13113.561487309991,116.93301231000078,53541.87911952001
2023-07-27,16:57:50.000,208,10970610,13765,0,1690477069,13113.500860519991,116.89776666000398,53541.9420036
2023-07-27,16:57:51.000,208,10970541,13885,0,1690477070,13113.453706349996,116.86957013999927,53541.89309376
2023-07-27,16:57:52.000,208,10970610,13965,0,1690477071,13113.39981586999,116.7990788399984,53541.935016480005
2023-07-27,16:57:53.000,208,10970568,13965,0,1690477072,13113.352661699995,116.7990788399984,53541.87911952001
2023-07-27,16:57:54.000,208,10970586,13685,0,1690477073,13113.372870629995,116.7003910200001,53541.95597784001
2023-07-27,16:57:55.000,208,10970550,14245,0,1690477074,13113.34592539,116.7003910200001,53541.983926320005
2023-07-27,16:57:56.000,208,10970587,14125,0,1690477075,13113.292034909995,116.65104711000458,53541.99091344
2023-07-27,16:57:57.000,208,10970579,13925,0,1690477076,13113.19772656999,116.58760494000308,53541.865145280004
2023-07-27,16:57:58.000,208,10970567,13685,0,1690477077,13113.150572399994,116.54531015999964,53541.935016480005
2023-07-27,16:57:59.000,208,10970559,13965,0,1690477078,13113.103418229999,116.50301538000349,53541.92802936001
2023-07-27,16:58:00.000,208,10970565,13885,0,1690477079,13113.03605512999,116.41137669000454,53541.816235440005
2023-07-27,16:58:01.000,208,10970591,14165,0,1690477080,13113.009109889994,116.36908191000111,53541.85117104
2023-07-27,16:58:02.000,208,10970587,13885,0,1690477081,13113.049527749994,116.22809930999938,53541.85815816001
2023-07-27,16:58:03.000,208,10970605,13965,0,1690477082,13113.029318819994,116.17875540000387,53541.83719680001
2023-07-27,16:58:04.000,208,10970545,13805,0,1690477083,13112.982164649999,116.15760800999851,53541.71142864001
2023-07-27,16:58:05.000,208,10970564,13805,0,1690477084,13113.042791439999,116.09416584000428,53541.78828696001
2023-07-27,16:58:06.000,208,10970609,14005,0,1690477085,13113.16404502,116.12941149000108,53541.85815816001
2023-07-27,16:58:07.000,208,10970583,13925,0,1690477086,13113.170781329994,116.18580453000322,53541.865145280004
2023-07-27,16:58:08.000,208,10970579,13645,0,1690477087,13113.150572399994,116.21400105000066,53541.83020968001
2023-07-27,16:58:09.000,208,10970569,13925,0,1690477088,13113.26508967,116.23514843999874,53541.85117104
2023-07-27,16:58:10.000,208,10970543,13725,0,1690477089,13113.31898014999,116.25629583000409,53541.92104224
2023-07-27,16:58:11.000,208,10970550,13885,0,1690477090,13113.31898014999,116.3549836500024,53541.9420036
2023-07-27,16:58:12.000,208,10970547,13925,0,1690477091,13113.27856228999,116.41137669000454,53541.865145280004
2023-07-27,16:58:13.000,208,10970580,13845,0,1690477092,13113.15730870999,116.43252408000262,53541.87911952001
2023-07-27,16:58:14.000,208,10970592,14045,0,1690477093,13113.083209299999,116.48891712000477,53541.83719680001
2023-07-27,16:58:15.000,208,10970637,13965,0,1690477094,13113.07647298999,116.53826103000029,53541.90706800001
2023-07-27,16:58:16.000,208,10970550,13885,0,1690477095,13113.022582509999,116.60875233000115,53541.92802936001
2023-07-27,16:58:17.000,208,10970570,13765,0,1690477096,13112.921537859998,116.61580146000051,53541.87911952001
2023-07-27,16:58:18.000,208,10970617,13525,0,1690477097,13112.867647379993,116.65104711000458,53541.90706800001
2023-07-27,16:58:19.000,208,10970565,13925,0,1690477098,13112.833965829988,116.69334189000074,53541.89309376
2023-07-27,16:58:20.000,208,10970564,13845,0,1690477099,13112.813756899988,116.6651453700033,53541.865145280004
2023-07-27,16:58:21.000,208,10970577,13925,0,1690477100,13112.800284279998,116.59465407000243,53541.85117104
2023-07-27,16:58:22.000,208,10970588,14165,0,1690477101,13112.753130110003,116.61580146000051,53541.84418392
2023-07-27,16:58:23.000,208,10970643,13845,0,1690477102,13112.739657489998,116.62989971999923,53541.8022612
2023-07-27,16:58:24.000,208,10970565,13885,0,1690477103,13112.793547969988,116.61580146000051,53541.83020968001
2023-07-27,16:58:25.000,208,10970586,13765,0,1690477104,13112.867647379993,116.62285058999987,53541.89309376
2023-07-27,16:58:26.000,208,10970570,13725,0,1690477105,13112.948483099994,116.62989971999923,53541.89309376
2023-07-27,16:58:27.000,208,10970552,13965,0,1690477106,13112.988900959994,116.64399797999795,53541.83020968001
2023-07-27,16:58:28.000,208,10970554,14005,0,1690477107,13113.009109889994,116.67924363000202,53541.816235440005
2023-07-27,16:58:29.000,208,10970585,13845,0,1690477108,13112.988900959994,116.72858754000481,53541.718415760006
2023-07-27,16:58:30.000,208,10970596,13885,0,1690477109,13113.015846199989,116.7990788399984,53541.73937712001
2023-07-27,16:58:31.000,208,10970605,13725,0,1690477110,13113.009109889994,116.89776666000398,53541.82322256
2023-07-27,16:58:32.000,208,10970579,13765,0,1690477111,13112.995637269989,116.95415969999885,53541.77431272
2023-07-27,16:58:33.000,208,10970647,13605,0,1690477112,13113.009109889994,117.13743708000402,53541.83719680001
2023-07-27,16:58:34.000,208,10970624,13725,0,1690477113,13113.009109889994,117.20087924999825,53541.78828696001
2023-07-27,16:58:35.000,208,10970634,13845,0,1690477114,13112.982164649999,117.28546880999784,53541.816235440005
2023-07-27,16:58:36.000,208,10970589,13725,0,1690477115,13112.948483099994,117.31366533000255,53541.82322256
2023-07-27,16:58:37.000,208,10970540,13805,0,1690477116,13112.894592619989,117.32071446000191,53541.76033848001
2023-07-27,16:58:38.000,208,10970580,13805,0,1690477117,13112.793547969988,117.33481272000063,53541.697454400004
2023-07-27,16:58:39.000,208,10970579,13845,0,1690477118,13112.914801549989,117.23612490000232,53541.73937712001
2023-07-27,16:58:40.000,208,10970590,13845,0,1690477119,13113.015846199989,117.20792838000489,53541.8022612
2023-07-27,16:58:41.000,208,10970598,14045,0,1690477120,13113.12362716,117.11628968999867,53541.80924832001
2023-07-27,16:58:42.000,208,10970576,13965,0,1690477121,13113.251617049995,117.05284752000443,53541.89309376
2023-07-27,16:58:43.000,208,10970573,13965,0,1690477122,13113.42676111,117.010552740001,53541.85815816001
2023-07-27,16:58:44.000,208,10970550,13805,0,1690477123,13113.453706349996,116.95415969999885,53541.77431272
2023-07-27,16:58:45.000,208,10970528,13845,0,1690477124,13113.52780576,116.89776666000398,53541.8022612
2023-07-27,16:58:46.000,208,10970644,13805,0,1690477125,13113.608641480001,116.87661926999863,53541.865145280004
2023-07-27,16:58:47.000,208,10970612,13765,0,1690477126,13113.682740889992,116.84842275000119,53541.816235440005
2023-07-27,16:58:48.000,208,10970576,13645,0,1690477127,13113.655795649996,116.82727536000311,53541.84418392
2023-07-27,16:58:49.000,208,10970591,13965,0,1690477128,13113.635586719996,116.85547188000055,53541.87911952001
2023-07-27,16:58:50.000,208,10970623,13845,0,1690477129,13113.655795649996,116.89071753000462,53541.97693920001
2023-07-27,16:58:51.000,208,10970589,13965,0,1690477130,13113.682740889992,116.93301231000078,53541.99790056001
2023-07-27,16:58:52.000,208,10970574,14165,0,1690477131,13113.615377789996,116.94006144000014,53541.96296496
2023-07-27,16:58:53.000,208,10970624,14085,0,1690477132,13113.595168859996,116.97530709000421,53541.96296496
2023-07-27,16:58:54.000,208,10970592,14085,0,1690477133,13113.534542069996,117.00350361000164,53541.89309376
2023-07-27,16:58:55.000,208,10970524,13925,0,1690477134,13113.50759683,117.00350361000164,53541.89309376
2023-07-27,16:58:56.000,208,10970646,13965,0,1690477135,13113.46044265999,117.06694578000315,53541.96296496
2023-07-27,16:58:57.000,208,10970595,13685,0,1690477136,13113.494124209996,117.07399491000251,53542.03982328
2023-07-27,16:58:58.000,208,10970584,13725,0,1690477137,13113.521069449991,117.08809317000123,53541.983926320005
2023-07-27,16:58:59.000,208,10970556,13765,0,1690477138,13113.534542069996,117.09514230000059,53542.02584904001
2023-07-27,16:59:00.000,208,10970563,14005,0,1690477139,13113.541278379991,117.12333881999803,53541.89309376
2023-07-27,16:59:01.000,208,10970594,13685,0,1690477140,13113.682740889992,117.10219142999995,53541.92104224
2023-07-27,16:59:02.000,208,10970607,13845,0,1690477141,13113.736631369997,117.09514230000059,53541.983926320005
2023-07-27,16:59:03.000,208,10970596,13725,0,1690477142,13113.844412329992,117.02465099999972,53541.97693920001
2023-07-27,16:59:04.000,208,10970539,13965,0,1690477143,13113.878093879997,117.0457983899978,53541.95597784001
2023-07-27,16:59:05.000,208,10970576,13565,0,1690477144,13113.871357570002,116.98235622000357,53541.99091344
2023-07-27,16:59:06.000,208,10970594,13765,0,1690477145,13113.830939710002,116.98940535000293,53541.96296496
2023-07-27,16:59:07.000,208,10970566,13925,0,1690477146,13113.756840299997,117.02465099999972,53541.99091344
2023-07-27,16:59:08.000,208,10970570,13885,0,1690477147,13113.676004579997,116.97530709000421,53541.96296496
2023-07-27,16:59:09.000,208,10970558,13965,0,1690477148,13113.561487309991,116.96120882999821,53541.91405512
2023-07-27,16:59:10.000,208,10970577,13685,0,1690477149,13113.541278379991,116.98940535000293,53541.95597784001
2023-07-27,16:59:11.000,208,10970582,14045,0,1690477150,13113.500860519991,116.95415969999885,53541.886106640006
2023-07-27,16:59:12.000,208,10970596,13725,0,1690477151,13113.4873879,116.95415969999885,53541.935016480005
2023-07-27,16:59:13.000,208,10970610,13845,0,1690477152,13113.54801469,116.93301231000078,53541.95597784001
2023-07-27,16:59:14.000,208,10970631,13725,0,1690477153,13113.54801469,116.97530709000421,53541.96296496
2023-07-27,16:59:15.000,208,10970573,13925,0,1690477154,13113.649059340001,117.03874925999844,53541.99091344
2023-07-27,16:59:16.000,208,10970625,13845,0,1690477155,13113.696213509997,117.0598966500038,53541.99790056001
2023-07-27,16:59:17.000,208,10970595,13965,0,1690477156,13113.750103990002,117.17268273000082,53541.99091344
2023-07-27,16:59:18.000,208,10970621,13885,0,1690477157,13113.810730780002,117.28546880999784,53542.032836160004
2023-07-27,16:59:19.000,208,10970598,13885,0,1690477158,13113.790521850002,117.39825489000214,53541.96995208
2023-07-27,16:59:20.000,208,10970577,13725,0,1690477159,13113.783785539992,117.54628662000323,53542.04681040001
2023-07-27,16:59:21.000,208,10970575,13925,0,1690477160,13113.837676019997,117.63087618000282,53542.03982328
2023-07-27,16:59:22.000,208,10970599,13765,0,1690477161,13113.702949819992,117.72251487000176,53542.02584904001
2023-07-27,16:59:23.000,208,10970611,13525,0,1690477162,13113.615377789996,117.80005530000199,53542.03982328
2023-07-27,16:59:24.000,208,10970571,14245,0,1690477163,13113.500860519991,117.84939921000478,53542.081746
2023-07-27,16:59:25.000,208,10970602,13925,0,1690477164,13113.40655218,117.91989050999837,53542.02584904001
2023-07-27,16:59:26.000,208,10970591,14005,0,1690477165,13113.23814442999,117.95513616000244,53542.032836160004
2023-07-27,16:59:27.000,208,10970581,13845,0,1690477166,13113.083209299999,117.9974309399986,53541.96995208
2023-07-27,16:59:28.000,208,10970593,13885,0,1690477167,13113.069736679994,118.08202049999818,53542.06777176
2023-07-27,16:59:29.000,208,10970685,13925,0,1690477168,13112.982164649999,118.07497136999882,53542.032836160004
2023-07-27,16:59:30.000,208,10970584,14045,0,1690477169,13112.867647379993,118.06792223999946,53542.02584904001
2023-07-27,16:59:31.000,208,10970577,13925,0,1690477170,13112.786811659993,118.03972572000202,53541.99091344
2023-07-27,16:59:32.000,208,10970616,13925,0,1690477171,13112.793547969988,118.00448006999795,53541.983926320005
2023-07-27,16:59:33.000,208,10970560,13885,0,1690477172,13112.800284279998,117.94808703000308,53541.90706800001
2023-07-27,16:59:34.000,208,10970616,13805,0,1690477173,13112.813756899988,117.8634974700035,53541.95597784001
2023-07-27,16:59:35.000,208,10970581,13765,0,1690477174,13112.874383689988,117.80005530000199,53541.90706800001
2023-07-27,16:59:36.000,208,10970615,13765,0,1690477175,13112.921537859998,117.65907270000025,53541.97693920001
2023-07-27,16:59:37.000,208,10970581,13605,0,1690477176,13112.988900959994,117.54628662000323,53541.983926320005
2023-07-27,16:59:38.000,208,10970606,13725,0,1690477177,13113.029318819994,117.41235315000085,53541.99790056001
2023-07-27,16:59:39.000,208,10970626,13925,0,1690477178,13112.968692029994,117.36300923999806,53541.99790056001
2023-07-27,16:59:40.000,208,10970637,13805,0,1690477179,13112.901328929998,117.26432141999976,53541.85815816001
2023-07-27,16:59:41.000,208,10970605,14045,0,1690477180,13112.901328929998,117.27137054999912,53541.865145280004
2023-07-27,16:59:42.000,208,10970627,13845,0,1690477181,13112.908065239993,117.29251794000447,53541.90008088
2023-07-27,16:59:43.000,208,10970581,13645,0,1690477182,13112.894592619989,117.28546880999784,53541.83719680001
2023-07-27,16:59:44.000,208,10970631,13925,0,1690477183,13112.901328929998,117.34186184999999,53541.83020968001
2023-07-27,16:59:45.000,208,10970601,13805,0,1690477184,13113.002373579999,117.34186184999999,53541.886106640006
2023-07-27,16:59:46.000,208,10970609,14045,0,1690477185,13113.063000369999,117.29956707000383,53541.84418392
2023-07-27,16:59:47.000,208,10970571,13845,0,1690477186,13113.14383609,117.31366533000255,53541.865145280004
2023-07-27,16:59:48.000,208,10970566,13805,0,1690477187,13113.029318819994,117.29251794000447,53541.87911952001
2023-07-27,16:59:49.000,208,10970633,13565,0,1690477188,13113.042791439999,117.25022316000104,53541.83719680001
2023-07-27,16:59:50.000,208,10970592,13805,0,1690477189,13112.955219409989,117.27841967999848,53541.77431272
2023-07-27,16:59:51.000,208,10970595,13565,0,1690477190,13112.961955719999,117.29956707000383,53541.816235440005
2023-07-27,16:59:52.000,208,10970605,13925,0,1690477191,13112.968692029994,117.28546880999784,53541.83020968001
2023-07-27,16:59:53.000,208,10970580,14005,0,1690477192,13112.921537859998,117.32071446000191,53541.78828696001
2023-07-27,16:59:54.000,208,10970610,13605,0,1690477193,13112.955219409989,117.29956707000383,53541.83020968001
2023-07-27,16:59:55.000,208,10970617,13805,0,1690477194,13112.941746789998,117.29956707000383,53541.90706800001
2023-07-27,16:59:56.000,208,10970603,14085,0,1690477195,13112.874383689988,117.29251794000447,53541.935016480005
2023-07-27,16:59:57.000,208,10970602,13925,0,1690477196,13112.732921180002,117.34186184999999,53541.78828696001
2023-07-27,16:59:58.000,208,10970613,13765,0,1690477197,13112.692503320002,117.3700583700047,53541.87911952001
2023-07-27,16:59:59.000,208,10970625,14085,0,1690477198,13112.591458670002,117.41235315000085,53541.80924832001
2023-07-27,17:00:00.000,208,10970606,13845,0,1690477199,13112.530831880002,117.5039918399998,53541.886106640006
2023-07-27,17:00:01.000,208,10970582,13805,0,1690477200,13112.456732469996,117.5674340100013,53541.96296496
2023-07-27,17:00:02.000,208,10970602,13565,0,1690477201,13112.409578300001,117.68022008999833,53541.92104224
2023-07-27,17:00:03.000,208,10970591,13805,0,1690477202,13112.396105679996,117.73661313000048,53541.9420036
2023-07-27,17:00:04.000,208,10970574,13925,0,1690477203,13112.26811579,117.83530094999878,53541.80924832001
2023-07-27,17:00:05.000,208,10970605,13725,0,1690477204,13112.207489,117.84235007999814,53541.83719680001
2023-07-27,17:00:06.000,208,10970621,13805,0,1690477205,13112.24790686,117.88464486000157,53541.89309376
2023-07-27,17:00:07.000,208,10970608,13565,0,1690477206,13112.173807449995,117.82825181999942,53541.886106640006
2023-07-27,17:00:08.000,208,10970583,13925,0,1690477207,13112.18054375999,117.80710443000135,53541.8022612
2023-07-27,17:00:09.000,208,10970588,13885,0,1690477208,13112.16707114,117.7507113899992,53541.82322256
2023-07-27,17:00:10.000,208,10970570,14005,0,1690477209,13112.274852099996,117.64497444000153,53541.816235440005
2023-07-27,17:00:11.000,208,10970594,13885,0,1690477210,13112.369160440001,117.52513922999788,53541.85117104
2023-07-27,17:00:12.000,208,10970585,13605,0,1690477211,13112.463468779992,117.41235315000085,53541.79527408
2023-07-27,17:00:13.000,208,10970595,13645,0,1690477212,13112.524095569992,117.27137054999912,53541.73937712001
2023-07-27,17:00:14.000,208,10970560,13685,0,1690477213,13112.564513429992,117.17973186000017,53541.66251880001
2023-07-27,17:00:15.000,208,10970581,13845,0,1690477214,13112.712712250002,117.0598966500038,53541.79527408
2023-07-27,17:00:16.000,208,10970558,13885,0,1690477215,13112.719448559998,117.05284752000443,53541.73239
2023-07-27,17:00:17.000,208,10970531,13765,0,1690477216,13112.665558079992,117.0598966500038,53541.718415760006
2023-07-27,17:00:18.000,208,10970646,14005,0,1690477217,13112.712712250002,117.06694578000315,53541.72540288
2023-07-27,17:00:19.000,208,10970620,13805,0,1690477218,13112.780075349998,117.13038795000466,53541.72540288
2023-07-27,17:00:20.000,208,10970556,14005,0,1690477219,13112.746393799993,117.21497751000425,53541.71142864001
2023-07-27,17:00:21.000,208,10970563,13605,0,1690477220,13112.699239629997,117.27841967999848,53541.66251880001
2023-07-27,17:00:22.000,208,10970583,13805,0,1690477221,13112.726184869993,117.37710750000406,53541.718415760006
2023-07-27,17:00:23.000,208,10970579,13485,0,1690477222,13112.699239629997,117.3700583700047,53541.65553168
2023-07-27,17:00:24.000,208,10970569,13925,0,1690477223,13112.645349149992,117.48284445000172,53541.73239
2023-07-27,17:00:25.000,208,10970591,13885,0,1690477224,13112.611667600002,117.44759879999765,53541.82322256
2023-07-27,17:00:26.000,208,10970580,13765,0,1690477225,13112.476941399997,117.44759879999765,53541.767325600005
2023-07-27,17:00:27.000,208,10970580,13925,0,1690477226,13112.416314609996,117.37710750000406,53541.83719680001
2023-07-27,17:00:28.000,208,10970573,13805,0,1690477227,13112.254643169996,117.29251794000447,53541.76033848001
2023-07-27,17:00:29.000,208,10970619,13765,0,1690477228,13112.14686221,117.20087924999825,53541.697454400004
2023-07-27,17:00:30.000,208,10970538,14085,0,1690477229,13111.991927079995,117.11628968999867,53541.75335136
2023-07-27,17:00:31.000,208,10970598,13765,0,1690477230,13111.91782766999,116.99645448000228,53541.75335136
2023-07-27,17:00:32.000,208,10970611,13885,0,1690477231,13111.931300289994,116.93301231000078,53541.76033848001
2023-07-27,17:00:33.000,208,10970573,13885,0,1690477232,13111.796574089989,116.84842275000119,53541.718415760006
2023-07-27,17:00:34.000,208,10970574,13885,0,1690477233,13111.816783019989,116.80612796999776,53541.63457032
2023-07-27,17:00:35.000,208,10970614,13885,0,1690477234,13111.90435505,116.6651453700033,53541.71142864001
2023-07-27,17:00:36.000,208,10970524,13885,0,1690477235,13111.92456398,116.63694884999859,53541.64155744001
2023-07-27,17:00:37.000,208,10970580,13605,0,1690477236,13112.01887231999,116.50301538000349,53541.6275832
2023-07-27,17:00:38.000,208,10970573,13765,0,1690477237,13112.10644435,116.40432755999791,53541.51578928
2023-07-27,17:00:39.000,208,10970593,13845,0,1690477238,13112.281588409991,116.29859061000025,53541.54373776001
2023-07-27,17:00:40.000,208,10970622,14005,0,1690477239,13112.409578300001,116.2421975699981,53541.49482792001
2023-07-27,17:00:41.000,208,10970564,14005,0,1690477240,13112.692503320002,116.12941149000108,53541.6275832
2023-07-27,17:00:42.000,208,10970600,13645,0,1690477241,13112.800284279998,116.19285366000258,53541.59264760001
2023-07-27,17:00:43.000,208,10970573,13925,0,1690477242,13112.840702139998,116.27744322000217,53541.557712
2023-07-27,17:00:44.000,208,10970566,13925,0,1690477243,13112.807020589993,116.40432755999791,53541.550724880006
2023-07-27,17:00:45.000,208,10970618,13885,0,1690477244,13112.860911069998,116.48186798999814,53541.599634720005
2023-07-27,17:00:46.000,208,10970549,13845,0,1690477245,13112.780075349998,116.67219450000266,53541.57867336
2023-07-27,17:00:47.000,208,10970556,13805,0,1690477246,13112.679030699997,116.77088232000096,53541.40399536001
2023-07-27,17:00:48.000,208,10970573,13565,0,1690477247,13112.584722359992,116.89776666000398,53541.53675064
2023-07-27,17:00:49.000,208,10970538,14005,0,1690477248,13112.551040810002,117.02465099999972,53541.66251880001
2023-07-27,17:00:50.000,208,10970625,13725,0,1690477249,13112.355687819996,117.19383011999889,53541.648544560005
2023-07-27,17:00:51.000,208,10970598,13925,0,1690477250,13112.22096161999,117.23612490000232,53541.66251880001
2023-07-27,17:00:52.000,208,10970647,13845,0,1690477251,13112.032344939995,117.33481272000063,53541.66950592001
2023-07-27,17:00:53.000,208,10970600,13645,0,1690477252,13111.83699194999,117.38415663000342,53541.66251880001
2023-07-27,17:00:54.000,208,10970615,13645,0,1690477253,13111.749419919994,117.42645140999957,53541.69046728001
2023-07-27,17:00:55.000,208,10970582,13965,0,1690477254,13111.641638959998,117.31366533000255,53541.648544560005
2023-07-27,17:00:56.000,208,10970571,13765,0,1690477255,13111.500176449998,117.25022316000104,53541.60662184
2023-07-27,17:00:57.000,208,10970587,13885,0,1690477256,13111.567539549993,117.08809317000123,53541.718415760006
2023-07-27,17:00:58.000,208,10970572,14005,0,1690477257,13111.500176449998,116.98940535000293,53541.61360896
2023-07-27,17:00:59.000,208,10970619,13685,0,1690477258,13111.581012169998,116.87661926999863,53541.60662184
2023-07-27,17:01:00.000,208,10970654,13645,0,1690477259,13111.601221099998,116.80612796999776,53541.66950592001
2023-07-27,17:01:01.000,208,10970566,13885,0,1690477260,13111.668584199993,116.7638331900016,53541.64155744001
2023-07-27,17:01:02.000,208,10970616,13725,0,1690477261,13111.803310399999,116.7638331900016,53541.6275832
2023-07-27,17:01:03.000,208,10970567,13685,0,1690477262,13111.890882429994,116.7990788399984,53541.58566048
2023-07-27,17:01:04.000,208,10970613,13685,0,1690477263,13111.99866338999,116.84842275000119,53541.550724880006
2023-07-27,17:01:05.000,208,10970586,14085,0,1690477264,13112.214225309996,116.92596318000142,53541.65553168
2023-07-27,17:01:06.000,208,10970615,13925,0,1690477265,13112.30853365,117.02465099999972,53541.66950592001
2023-07-27,17:01:07.000,208,10970610,14045,0,1690477266,13112.416314609996,117.14448621000338,53541.67649304
2023-07-27,17:01:08.000,208,10970614,13565,0,1690477267,13112.396105679996,117.27137054999912,53541.56469912
2023-07-27,17:01:09.000,208,10970602,13725,0,1690477268,13112.429787230001,117.38415663000342,53541.6275832
2023-07-27,17:01:10.000,208,10970603,13725,0,1690477269,13112.382633059991,117.46169706000364,53541.66251880001
2023-07-27,17:01:11.000,208,10970610,13605,0,1690477270,13112.26811579,117.53923749000387,53541.63457032
2023-07-27,17:01:12.000,208,10970583,13845,0,1690477271,13112.08623542,117.51809009999852,53541.60662184
2023-07-27,17:01:13.000,208,10970652,13645,0,1690477272,13111.99866338999,117.52513922999788,53541.68348016
2023-07-27,17:01:14.000,208,10970580,13925,0,1690477273,13111.769628849994,117.51104096999916,53541.66251880001
2023-07-27,17:01:15.000,208,10970584,13965,0,1690477274,13111.661847889998,117.45464793000428,53541.66251880001
2023-07-27,17:01:16.000,208,10970596,13805,0,1690477275,13111.547330619993,117.46169706000364,53541.63457032
2023-07-27,17:01:17.000,208,10970572,13605,0,1690477276,13111.500176449998,117.46169706000364,53541.61360896
2023-07-27,17:01:18.000,208,10970598,13845,0,1690477277,13111.419340729997,117.47579532000236,53541.60662184
2023-07-27,17:01:19.000,208,10970603,13645,0,1690477278,13111.453022280002,117.51104096999916,53541.57168624001
2023-07-27,17:01:20.000,208,10970592,13605,0,1690477279,13111.473231210002,117.5039918399998,53541.62059608001
2023-07-27,17:01:21.000,208,10970664,14125,0,1690477280,13111.506912759993,117.58153227000003,53541.6275832
2023-07-27,17:01:22.000,208,10970630,13965,0,1690477281,13111.473231210002,117.6026796599981,53541.599634720005
2023-07-27,17:01:23.000,208,10970594,13805,0,1690477282,13111.426077039992,117.67317095999897,53541.61360896
2023-07-27,17:01:24.000,208,10970635,13925,0,1690477283,13111.271141910001,117.70841661000304,53541.51578928
2023-07-27,17:01:25.000,208,10970621,13965,0,1690477284,13111.257669289997,117.73661313000048,53541.52277640001
2023-07-27,17:01:26.000,208,10970647,13965,0,1690477285,13111.183569879991,117.80005530000199,53541.529763520004
2023-07-27,17:01:27.000,208,10970600,13725,0,1690477286,13111.170097260001,117.88464486000157,53541.4878408
2023-07-27,17:01:28.000,208,10970612,14005,0,1690477287,13111.223987739992,117.91989050999837,53541.54373776001
2023-07-27,17:01:29.000,208,10970609,14005,0,1690477288,13111.210515120001,117.96923442000116,53541.49482792001
2023-07-27,17:01:30.000,208,10970577,13885,0,1690477289,13111.250932980001,117.9974309399986,53541.49482792001
2023-07-27,17:01:31.000,208,10970619,13485,0,1690477290,13111.439549659997,117.94808703000308,53541.54373776001
2023-07-27,17:01:32.000,208,10970576,13725,0,1690477291,13111.486703829993,117.87759573000221,53541.51578928
2023-07-27,17:01:33.000,208,10970615,14085,0,1690477292,13111.574275859988,117.82825181999942,53541.43893096
2023-07-27,17:01:34.000,208,10970635,13885,0,1690477293,13111.729210989994,117.7507113899992,53541.47386656001
2023-07-27,17:01:35.000,208,10970551,13925,0,1690477294,13111.93803659999,117.67317095999897,53541.50181504001
2023-07-27,17:01:36.000,208,10970630,13765,0,1690477295,13112.06602649,117.58153227000003,53541.50880216
2023-07-27,17:01:37.000,208,10970609,13645,0,1690477296,13112.18054375999,117.5039918399998,53541.50181504001
2023-07-27,17:01:38.000,208,10970549,13925,0,1690477297,13112.335478889996,117.44759879999765,53541.52277640001
2023-07-27,17:01:39.000,208,10970612,14085,0,1690477298,13112.557777119997,117.41235315000085,53541.58566048
2023-07-27,17:01:40.000,208,10970579,13965,0,1690477299,13112.652085460002,117.38415663000342,53541.49482792001
2023-07-27,17:01:41.000,208,10970565,13725,0,1690477300,13112.746393799993,117.39120576000278,53541.47386656001
2023-07-27,17:01:42.000,208,10970592,13685,0,1690477301,13112.854174759988,117.39825489000214,53541.59264760001
2023-07-27,17:01:43.000,208,10970586,13725,0,1690477302,13112.881119999998,117.468746190003,53541.550724880006
2023-07-27,17:01:44.000,208,10970588,13965,0,1690477303,13112.901328929998,117.51104096999916,53541.6275832
2023-07-27,17:01:45.000,208,10970580,14045,0,1690477304,13112.988900959994,117.53218836000451,53541.66950592001
2023-07-27,17:01:46.000,208,10970606,13765,0,1690477305,13112.948483099994,117.58858139999938,53541.75335136
2023-07-27,17:01:47.000,208,10970620,13725,0,1690477306,13112.961955719999,117.58153227000003,53541.73937712001
2023-07-27,17:01:48.000,208,10970618,13685,0,1690477307,13112.914801549989,117.55333575000259,53541.74636424
2023-07-27,17:01:49.000,208,10970640,13965,0,1690477308,13112.908065239993,117.5039918399998,53541.74636424
2023-07-27,17:01:50.000,208,10970621,13925,0,1690477309,13112.914801549989,117.39120576000278,53541.767325600005
2023-07-27,17:01:51.000,208,10970589,13765,0,1690477310,13113.002373579999,117.33481272000063,53541.767325600005
2023-07-27,17:01:52.000,208,10970616,13725,0,1690477311,13112.988900959994,117.23612490000232,53541.74636424
2023-07-27,17:01:53.000,208,10970614,13805,0,1690477312,13113.103418229999,117.15153534000274,53541.82322256
2023-07-27,17:01:54.000,208,10970634,13605,0,1690477313,13113.042791439999,117.11628968999867,53541.72540288
2023-07-27,17:01:55.000,208,10970558,13845,0,1690477314,13113.049527749994,117.08104404000187,53541.83020968001
2023-07-27,17:01:56.000,208,10970544,13565,0,1690477315,13113.029318819994,117.08104404000187,53541.77431272
2023-07-27,17:01:57.000,208,10970584,13965,0,1690477316,13112.995637269989,117.05284752000443,53541.69046728001
2023-07-27,17:01:58.000,208,10970590,13845,0,1690477317,13112.975428339989,116.99645448000228,53541.82322256
2023-07-27,17:01:59.000,208,10970563,13725,0,1690477318,13112.928274169994,116.98940535000293,53541.767325600005
2023-07-27,17:02:00.000,208,10970574,14085,0,1690477319,13112.948483099994,116.9471105699995,53541.80924832001
2023-07-27,17:02:01.000,208,10970617,13605,0,1690477320,13113.063000369999,116.88366839999799,53541.816235440005
2023-07-27,17:02:02.000,208,10970578,13565,0,1690477321,13113.110154539994,116.7990788399984,53541.8721324
2023-07-27,17:02:03.000,208,10970575,13925,0,1690477322,13113.19772656999,116.74268580000353,53541.85117104
2023-07-27,17:02:04.000,208,10970576,13805,0,1690477323,13113.21793549999,116.69334189000074,53541.84418392
2023-07-27,17:02:05.000,208,10970582,13725,0,1690477324,13113.312243839995,116.62989971999923,53541.91405512
2023-07-27,17:02:06.000,208,10970553,13605,0,1690477325,13113.433497419996,116.56645754999772,53541.865145280004
2023-07-27,17:02:07.000,208,10970619,13765,0,1690477326,13113.48065158999,116.48186798999814,53541.90008088
2023-07-27,17:02:08.000,208,10970596,13805,0,1690477327,13113.44023372999,116.43957321000198,53541.886106640006
2023-07-27,17:02:09.000,208,10970611,13765,0,1690477328,13113.50759683,116.36203278000175,53541.92802936001
2023-07-27,17:02:10.000,208,10970600,13765,0,1690477329,13113.574959929996,116.31973799999832,53541.99091344
2023-07-27,17:02:11.000,208,10970579,13685,0,1690477330,13113.588432550001,116.27744322000217,53541.96296496
2023-07-27,17:02:12.000,208,10970638,13845,0,1690477331,13113.588432550001,116.22809930999938,53541.97693920001
2023-07-27,17:02:13.000,208,10970607,13805,0,1690477332,13113.595168859996,116.26334496000345,53541.99790056001
2023-07-27,17:02:14.000,208,10970570,13725,0,1690477333,13113.615377789996,116.27039409000281,53541.95597784001
2023-07-27,17:02:15.000,208,10970586,13565,0,1690477334,13113.676004579997,116.34088539000368,53541.935016480005
2023-07-27,17:02:16.000,208,10970610,13445,0,1690477335,13113.777049229997,116.3549836500024,53542.081746
2023-07-27,17:02:17.000,208,10970588,13845,0,1690477336,13113.830939710002,116.48186798999814,53542.06777176
2023-07-27,17:02:18.000,208,10970616,13845,0,1690477337,13113.837676019997,116.53121190000093,53542.13065584
2023-07-27,17:02:19.000,208,10970592,13805,0,1690477338,13113.817467089997,116.61580146000051,53542.13764296
2023-07-27,17:02:20.000,208,10970604,13605,0,1690477339,13113.729895060002,116.68629276000138,53542.102707360005
2023-07-27,17:02:21.000,208,10970601,13725,0,1690477340,13113.554750999996,116.8131771000044,53542.102707360005
2023-07-27,17:02:22.000,208,10970613,13645,0,1690477341,13113.38634325,116.89776666000398,53542.15860432
2023-07-27,17:02:23.000,208,10970604,13965,0,1690477342,13113.23814442999,116.99645448000228,53542.08873312
2023-07-27,17:02:24.000,208,10970602,14005,0,1690477343,13113.089945609994,117.09514230000059,53542.053797520006
2023-07-27,17:02:25.000,208,10970599,13565,0,1690477344,13113.03605512999,117.16563360000146,53542.1865528
2023-07-27,17:02:26.000,208,10970578,13525,0,1690477345,13112.941746789998,117.19383011999889,53542.1865528
2023-07-27,17:02:27.000,208,10970595,13925,0,1690477346,13112.854174759988,117.26432141999976,53542.16559144001
2023-07-27,17:02:28.000,208,10970637,13725,0,1690477347,13112.726184869993,117.27137054999912,53542.151617200005
2023-07-27,17:02:29.000,208,10970593,13605,0,1690477348,13112.692503320002,117.2220266400036,53542.13764296
2023-07-27,17:02:30.000,208,10970597,13925,0,1690477349,13112.584722359992,117.16563360000146,53542.151617200005
2023-07-27,17:02:31.000,208,10970585,13925,0,1690477350,13112.463468779992,117.1585844700021,53542.102707360005
2023-07-27,17:02:32.000,208,10970579,13925,0,1690477351,13112.342215199991,117.09514230000059,53542.102707360005
2023-07-27,17:02:33.000,208,10970594,13805,0,1690477352,13112.26137947999,117.09514230000059,53542.13764296
2023-07-27,17:02:34.000,208,10970598,13885,0,1690477353,13112.16033482999,117.0457983899978,53542.08873312
2023-07-27,17:02:35.000,208,10970578,13925,0,1690477354,13112.092971729995,117.0598966500038,53542.12366872001
2023-07-27,17:02:36.000,208,10970594,13765,0,1690477355,13111.99866338999,117.09514230000059,53542.08873312
2023-07-27,17:02:37.000,208,10970622,13845,0,1690477356,13111.89761873999,117.06694578000315,53542.02584904001
2023-07-27,17:02:38.000,208,10970634,13565,0,1690477357,13111.87740980999,117.03170012999908,53542.04681040001
2023-07-27,17:02:39.000,208,10970582,13765,0,1690477358,13111.85720087999,116.98940535000293,53542.09572024001
2023-07-27,17:02:40.000,208,10970619,13685,0,1690477359,13111.823519329999,116.96825796000485,53542.053797520006
2023-07-27,17:02:41.000,208,10970618,13685,0,1690477360,13111.709002059994,116.88366839999799,53542.0118748
2023-07-27,17:02:42.000,208,10970578,13885,0,1690477361,13111.715738369989,116.78498057999968,53542.01886192
2023-07-27,17:02:43.000,208,10970572,13925,0,1690477362,13111.634902649988,116.74268580000353,53542.0118748
2023-07-27,17:02:44.000,208,10970602,13645,0,1690477363,13111.506912759993,116.73563667000417,53541.92104224
2023-07-27,17:02:45.000,208,10970623,13765,0,1690477364,13111.527121689993,116.68629276000138,53541.92104224
2023-07-27,17:02:46.000,208,10970596,13725,0,1690477365,13111.540594309998,116.62285058999987,53541.9420036
2023-07-27,17:02:47.000,208,10970629,14045,0,1690477366,13111.513649070002,116.62285058999987,53541.935016480005
2023-07-27,17:02:48.000,208,10970632,13645,0,1690477367,13111.439549659997,116.52416277000157,53541.85815816001
2023-07-27,17:02:49.000,208,10970615,13405,0,1690477368,13111.419340729997,116.51006451000285,53541.85117104
2023-07-27,17:02:50.000,208,10970636,13725,0,1690477369,13111.466494899993,116.43252408000262,53541.935016480005
2023-07-27,17:02:51.000,208,10970589,13805,0,1690477370,13111.365450249992,116.39727842999855,53541.89309376
2023-07-27,17:02:52.000,208,10970612,13805,0,1690477371,13111.264405599992,116.32678712999768,53541.9420036
2023-07-27,17:02:53.000,208,10970593,13765,0,1690477372,13111.102734159991,116.3549836500024,53541.82322256
2023-07-27,17:02:54.000,208,10970609,13685,0,1690477373,13111.04210736999,116.33383626000432,53541.83719680001
2023-07-27,17:02:55.000,208,10970599,14085,0,1690477374,13110.96127164999,116.36203278000175,53541.82322256
2023-07-27,17:02:56.000,208,10970640,13885,0,1690477375,13110.853490689995,116.42547495000326,53541.767325600005
2023-07-27,17:02:57.000,208,10970635,13525,0,1690477376,13110.813072829995,116.48891712000477,53541.80924832001
2023-07-27,17:02:58.000,208,10970559,13885,0,1690477377,13110.75918234999,116.55940841999836,53541.78828696001
2023-07-27,17:02:59.000,208,10970627,13685,0,1690477378,13110.75918234999,116.65104711000458,53541.816235440005
2023-07-27,17:03:00.000,208,10970585,13565,0,1690477379,13110.597510909989,116.67219450000266,53541.74636424
2023-07-27,17:03:01.000,208,10970603,13685,0,1690477380,13110.563829359999,116.69334189000074,53541.697454400004
2023-07-27,17:03:12.000,208,10970638,13885,0,1690477391,13110.321322199998,116.62285058999987,53541.54373776001
2023-07-27,17:03:13.000,208,10970589,14045,0,1690477392,13110.375212679988,116.54531015999964,53541.47386656001
2023-07-27,17:03:14.000,208,10970559,13765,0,1690477393,13110.408894229993,116.48186798999814,53541.52277640001
2023-07-27,17:03:15.000,208,10970597,13565,0,1690477394,13110.523411499998,116.41137669000454,53541.53675064
2023-07-27,17:03:16.000,208,10970607,13645,0,1690477395,13110.577301979989,116.33383626000432,53541.529763520004
2023-07-27,17:03:17.000,208,10970619,13685,0,1690477396,13110.543620429999,116.34793452000304,53541.46687944
2023-07-27,17:03:18.000,208,10970578,14045,0,1690477397,13110.496466259989,116.34088539000368,53541.46687944
2023-07-27,17:03:19.000,208,10970566,13925,0,1690477398,13110.530147809994,116.31973799999832,53541.42495672001
2023-07-27,17:03:20.000,208,10970579,13885,0,1690477399,13110.597510909989,116.38318016999983,53541.4878408
2023-07-27,17:03:21.000,208,10970558,13925,0,1690477400,13110.604247219999,116.36203278000175,53541.49482792001
2023-07-27,17:03:22.000,208,10970624,13645,0,1690477401,13110.63792876999,116.4184258200039,53541.480853680005
2023-07-27,17:03:23.000,208,10970594,13925,0,1690477402,13110.671610319994,116.46072060000006,53541.51578928
2023-07-27,17:03:24.000,208,10970605,13885,0,1690477403,13110.590774599994,116.46776972999942,53541.45290520001
2023-07-27,17:03:25.000,208,10970588,13885,0,1690477404,13110.61771983999,116.48891712000477,53541.46687944
2023-07-27,17:03:26.000,208,10970610,13805,0,1690477405,13110.644665079999,116.48891712000477,53541.47386656001
2023-07-27,17:03:27.000,208,10970575,13925,0,1690477406,13110.624456149999,116.44662234000134,53541.4179696
2023-07-27,17:03:28.000,208,10970594,13845,0,1690477407,13110.503202569998,116.4184258200039,53541.40399536001
2023-07-27,17:03:29.000,208,10970568,13645,0,1690477408,13110.530147809994,116.34793452000304,53541.44591808
2023-07-27,17:03:30.000,208,10970616,13725,0,1690477409,13110.503202569998,116.25629583000409,53541.42495672001
2023-07-27,17:03:31.000,208,10970560,13845,0,1690477410,13110.482993639998,116.12941149000108,53541.480853680005
2023-07-27,17:03:32.000,208,10970592,13885,0,1690477411,13110.415630539988,116.00252714999806,53541.431943840005
2023-07-27,17:03:33.000,208,10970585,13685,0,1690477412,13110.456048399989,115.85449542000424,53541.383034000006
2023-07-27,17:03:34.000,208,10970577,13725,0,1690477413,13110.402157919998,115.7135128200025,53541.362072640004
2023-07-27,17:03:35.000,208,10970577,13845,0,1690477414,13110.61771983999,115.53023544000462,53541.362072640004
2023-07-27,17:03:36.000,208,10970586,13325,0,1690477415,13110.71876448999,115.45269501000439,53541.40399536001
2023-07-27,17:03:37.000,208,10970599,13805,0,1690477416,13110.813072829995,115.41744936000032,53541.39002112
2023-07-27,17:03:38.000,208,10970599,13965,0,1690477417,13110.96127164999,115.3681054500048,53541.383034000006
2023-07-27,17:03:39.000,208,10970541,13605,0,1690477418,13111.1296794,115.35400718999881,53541.431943840005
2023-07-27,17:03:40.000,208,10970618,13885,0,1690477419,13111.149888330001,115.41040023000096,53541.45290520001
2023-07-27,17:03:41.000,208,10970615,13765,0,1690477420,13111.223987739992,115.46679327000311,53541.431943840005
2023-07-27,17:03:42.000,208,10970582,13925,0,1690477421,13111.291350840002,115.59367760999885,53541.51578928
2023-07-27,17:03:43.000,208,10970592,13765,0,1690477422,13111.223987739992,115.70646369000315,53541.42495672001
2023-07-27,17:03:44.000,208,10970613,13645,0,1690477423,13111.183569879991,115.77695499000401,53541.50880216
2023-07-27,17:03:45.000,208,10970599,13405,0,1690477424,13111.176833569996,115.84039715999825,53541.550724880006
2023-07-27,17:03:46.000,208,10970615,14085,0,1690477425,13111.055579989996,115.88974107000104,53541.599634720005
2023-07-27,17:03:47.000,208,10970612,13925,0,1690477426,13110.96127164999,115.95318324000255,53541.6275832
2023-07-27,17:03:48.000,208,10970652,13725,0,1690477427,13110.73897341999,115.9602323700019,53541.58566048
2023-07-27,17:03:49.000,208,10970622,13885,0,1690477428,13110.691819249994,115.86859368000296,53541.56469912
2023-07-27,17:03:50.000,208,10970611,13845,0,1690477429,13110.536884119989,115.80515151000145,53541.60662184
2023-07-27,17:03:51.000,208,10970631,13645,0,1690477430,13110.482993639998,115.62187413000356,53541.557712
2023-07-27,17:03:52.000,208,10970633,14005,0,1690477431,13110.408894229993,115.45269501000439,53541.60662184
2023-07-27,17:03:53.000,208,10970632,13805,0,1690477432,13110.422366849998,115.3046632800033,53541.6275832
2023-07-27,17:03:54.000,208,10970629,13565,0,1690477433,13110.381948989998,115.10023851000005,53541.66251880001
2023-07-27,17:03:55.000,208,10970645,13685,0,1690477434,13110.408894229993,114.9099120000028,53541.66950592001
2023-07-27,17:03:56.000,208,10970611,13885,0,1690477435,13110.341531129998,114.6984381000002,53541.648544560005
2023-07-27,17:03:57.000,208,10970623,13925,0,1690477436,13110.233750170002,114.55040636999911,53541.599634720005
2023-07-27,17:03:58.000,208,10970661,13925,0,1690477437,13110.125969209992,114.4517185500008,53541.57168624001
2023-07-27,17:03:59.000,208,10970627,13845,0,1690477438,13110.004715629992,114.3882763799993,53541.52277640001
2023-07-27,17:04:00.000,208,10970598,13685,0,1690477439,13109.917143599996,114.36007986000186,53541.52277640001
2023-07-27,17:04:01.000,208,10970609,13805,0,1690477440,13109.82957157,114.37417812000058,53541.529763520004
2023-07-27,17:04:02.000,208,10970656,13565,0,1690477441,13109.6476912,114.41647290000401,53541.49482792001
2023-07-27,17:04:03.000,208,10970623,13885,0,1690477442,13109.52643762,114.50811159000295,53541.45989232
2023-07-27,17:04:04.000,208,10970620,13805,0,1690477443,13109.384975109999,114.58565202000318,53541.362072640004
2023-07-27,17:04:05.000,208,10970631,13565,0,1690477444,13109.324348319999,114.67024158000277,53541.36905976
2023-07-27,17:04:06.000,208,10970626,13805,0,1690477445,13109.223303669998,114.747782010003,53541.383034000006
2023-07-27,17:04:07.000,208,10970606,13565,0,1690477446,13109.176149499988,114.7971259199985,53541.34111128
2023-07-27,17:04:08.000,208,10970614,13565,0,1690477447,13109.088577469993,114.81827331000386,53541.32713704001
2023-07-27,17:04:09.000,208,10970614,13645,0,1690477448,13109.041423299997,114.80417504999787,53541.2782272
2023-07-27,17:04:10.000,208,10970627,13565,0,1690477449,13108.967323889992,114.75483114000235,53541.23630448001
2023-07-27,17:04:11.000,208,10970579,13925,0,1690477450,13108.926906029992,114.71958548999828,53541.264252960005
2023-07-27,17:04:12.000,208,10970612,13725,0,1690477451,13108.852806620002,114.64909419000469,53541.25726584001
2023-07-27,17:04:13.000,208,10970625,13605,0,1690477452,13108.745025659991,114.62089766999998,53541.22931736
2023-07-27,17:04:14.000,208,10970586,13565,0,1690477453,13108.664189939991,114.54335723999975,53541.18040752
2023-07-27,17:04:15.000,208,10970564,13925,0,1690477454,13108.61029946,114.4517185500008,53541.1035492
2023-07-27,17:04:16.000,208,10970658,13565,0,1690477455,13108.596826839996,114.36712899000122,53541.047652240006
2023-07-27,17:04:17.000,208,10970595,13645,0,1690477456,13108.697871489996,114.27549030000228,53541.12451056
2023-07-27,17:04:18.000,208,10970636,13845,0,1690477457,13108.825861379992,114.19090074000269,53541.11752344001
2023-07-27,17:04:19.000,208,10970613,13565,0,1690477458,13108.933642340002,114.09926205000374,53541.11053632
2023-07-27,17:04:20.000,208,10970642,14205,0,1690477459,13108.994269130002,114.02877075000288,53541.13149768
2023-07-27,17:04:21.000,208,10970617,13765,0,1690477460,13109.061632229997,114.04991814000095,53541.00572952
2023-07-27,17:04:22.000,208,10970617,13885,0,1690477461,13109.250248909993,114.02877075000288,53541.047652240006
2023-07-27,17:04:23.000,208,10970583,13925,0,1690477462,13109.256985219989,114.09926205000374,53541.01271664
2023-07-27,17:04:24.000,208,10970609,13765,0,1690477463,13109.378238799989,114.16270421999798,53541.11053632
2023-07-27,17:04:25.000,208,10970617,13645,0,1690477464,13109.452338209994,114.30368681999971,53541.13848480001
2023-07-27,17:04:26.000,208,10970567,14005,0,1690477465,13109.411920349994,114.43057116000273,53541.01271664
2023-07-27,17:04:27.000,208,10970595,13685,0,1690477466,13109.492756069994,114.57155376000446,53541.08258784
2023-07-27,17:04:28.000,208,10970646,13605,0,1690477467,13109.425392969999,114.68433984000148,53541.033678
2023-07-27,17:04:29.000,208,10970618,13925,0,1690477468,13109.358029869989,114.76892940000107,53541.04066512001
2023-07-27,17:04:30.000,208,10970577,14045,0,1690477469,13109.310875699994,114.83237157000258,53541.06861360001
2023-07-27,17:04:31.000,208,10970595,13725,0,1690477470,13109.277194149989,114.86056809000002,53541.047652240006
2023-07-27,17:04:32.000,208,10970625,13885,0,1690477471,13109.270457839993,114.83237157000258,53541.08258784
2023-07-27,17:04:33.000,208,10970611,13485,0,1690477472,13109.223303669998,114.82532244000322,53541.00572952
2023-07-27,17:04:34.000,208,10970614,13925,0,1690477473,13109.230039979993,114.77597853000043,53541.08957496001
2023-07-27,17:04:35.000,208,10970616,13925,0,1690477474,13109.310875699994,114.74073288000363,53541.13149768
2023-07-27,17:04:36.000,208,10970605,14005,0,1690477475,13109.358029869989,114.6984381000002,53541.18040752
2023-07-27,17:04:37.000,208,10970559,13925,0,1690477476,13109.391711419994,114.69138897000084,53541.12451056
2023-07-27,17:04:38.000,208,10970654,13485,0,1690477477,13109.411920349994,114.65614332000405,53541.13848480001
2023-07-27,17:04:39.000,208,10970584,13525,0,1690477478,13109.512964999994,114.6984381000002,53541.15944616001
2023-07-27,17:04:40.000,208,10970633,13845,0,1690477479,13109.50622869,114.6984381000002,53541.096562080005
2023-07-27,17:04:41.000,208,10970620,13885,0,1690477480,13109.60727334,114.64909419000469,53541.20835600001
2023-07-27,17:04:42.000,208,10970649,13325,0,1690477481,13109.654427509995,114.58565202000318,53541.2432916
2023-07-27,17:04:43.000,208,10970610,13725,0,1690477482,13109.66116381999,114.5997502800019,53541.13848480001
2023-07-27,17:04:44.000,208,10970636,13685,0,1690477483,13109.74199953999,114.52220985000167,53541.1734204
2023-07-27,17:04:45.000,208,10970594,13925,0,1690477484,13109.80262632999,114.49401333000424,53541.1734204
2023-07-27,17:04:46.000,208,10970598,14125,0,1690477485,13109.82957157,114.47286593999888,53541.1734204
2023-07-27,17:04:47.000,208,10970613,13565,0,1690477486,13109.923879909991,114.43762029000209,53541.16643328001
2023-07-27,17:04:48.000,208,10970555,13765,0,1690477487,13110.065342419992,114.40237463999802,53541.20835600001
2023-07-27,17:04:49.000,208,10970623,13725,0,1690477488,13110.173123380002,114.43762029000209,53541.2782272
2023-07-27,17:04:50.000,208,10970645,14005,0,1690477489,13110.206804929992,114.43057116000273,53541.27124008
2023-07-27,17:04:51.000,208,10970585,13885,0,1690477490,13110.301113269998,114.5010624600036,53541.313162800005
2023-07-27,17:04:52.000,208,10970646,13885,0,1690477491,13110.213541240002,114.5010624600036,53541.194381760004
2023-07-27,17:04:53.000,208,10970594,13765,0,1690477492,13110.220277549997,114.58565202000318,53541.33412416001
2023-07-27,17:04:54.000,208,10970588,13725,0,1690477493,13110.166387069992,114.67024158000277,53541.34111128
2023-07-27,17:04:55.000,208,10970643,13885,0,1690477494,13110.024924559992,114.74073288000363,53541.29220144
2023-07-27,17:04:56.000,208,10970584,13765,0,1690477495,13109.997979319996,114.8112241800045,53541.3480984
2023-07-27,17:04:57.000,208,10970559,13805,0,1690477496,13109.82283525999,114.88171547999809,53541.39002112
2023-07-27,17:04:58.000,208,10970611,13805,0,1690477497,13109.72179060999,115.01564895000047,53541.362072640004
2023-07-27,17:04:59.000,208,10970638,13645,0,1690477498,13109.62074595999,115.0931893800007,53541.34111128
2023-07-27,17:05:00.000,208,10970605,13765,0,1690477499,13109.56685548,115.12843503000477,53541.30617568001
2023-07-27,17:05:01.000,208,10970620,13725,0,1690477500,13109.54664655,115.19892632999836,53541.34111128
2023-07-27,17:05:02.000,208,10970607,13925,0,1690477501,13109.52643762,115.191877199999,53541.34111128
2023-07-27,17:05:03.000,208,10970638,13765,0,1690477502,13109.52643762,115.16368068000156,53541.32014992
2023-07-27,17:05:04.000,208,10970610,13725,0,1690477503,13109.53991023999,115.14958242000284,53541.34111128
2023-07-27,17:05:05.000,208,10970612,13805,0,1690477504,13109.62074595999,115.07204199000262,53541.4179696
2023-07-27,17:05:06.000,208,10970614,13565,0,1690477505,13109.715054299995,115.02974720999919,53541.431943840005
2023-07-27,17:05:07.000,208,10970671,13725,0,1690477506,13109.735263229995,114.99450156000239,53541.40399536001
2023-07-27,17:05:08.000,208,10970644,13845,0,1690477507,13109.816098949996,114.95925590999832,53541.45989232
2023-07-27,17:05:09.000,208,10970609,13925,0,1690477508,13109.836307879996,114.98745243000303,53541.41098248
2023-07-27,17:05:10.000,208,10970627,13605,0,1690477509,13109.944088839991,114.99450156000239,53541.42495672001
2023-07-27,17:05:11.000,208,10970620,14205,0,1690477510,13109.984506699991,115.03679633999855,53541.313162800005
2023-07-27,17:05:12.000,208,10970585,13685,0,1690477511,13110.152914450002,115.17072981000092,53541.33412416001
2023-07-27,17:05:13.000,208,10970602,13765,0,1690477512,13110.307849579993,115.29056502000458,53541.45989232
2023-07-27,17:05:14.000,208,10970602,13765,0,1690477513,13110.462784709998,115.4033511000016,53541.480853680005
2023-07-27,17:05:15.000,208,10970607,13605,0,1690477514,13110.563829359999,115.5513828300027,53541.51578928
2023-07-27,17:05:16.000,208,10970648,13925,0,1690477515,13110.584038289999,115.7487584699993,53541.4878408
2023-07-27,17:05:17.000,208,10970609,13645,0,1690477516,13110.604247219999,115.93203585000447,53541.46687944
2023-07-27,17:05:18.000,208,10970641,13925,0,1690477517,13110.597510909989,116.08006757999829,53541.550724880006
2023-07-27,17:05:19.000,208,10970599,13765,0,1690477518,13110.604247219999,116.21400105000066,53541.550724880006
2023-07-27,17:05:20.000,208,10970553,13565,0,1690477519,13110.550356739994,116.3549836500024,53541.6275832
2023-07-27,17:05:21.000,208,10970605,13845,0,1690477520,13110.375212679988,116.43957321000198,53541.57168624001
2023-07-27,17:05:22.000,208,10970579,13845,0,1690477521,13110.348267439993,116.44662234000134,53541.66251880001
2023-07-27,17:05:23.000,208,10970600,13845,0,1690477522,13110.227013859992,116.46072060000006,53541.69046728001
2023-07-27,17:05:24.000,208,10970639,13765,0,1690477523,13110.099023969997,116.36203278000175,53541.62059608001
2023-07-27,17:05:25.000,208,10970577,13845,0,1690477524,13110.065342419992,116.23514843999874,53541.6275832
2023-07-27,17:05:26.000,208,10970609,13765,0,1690477525,13110.092287660002,116.11531323000236,53541.58566048
2023-07-27,17:05:27.000,208,10970578,13605,0,1690477526,13110.227013859992,115.96728150000126,53541.64155744001
2023-07-27,17:05:28.000,208,10970610,13885,0,1690477527,13110.442575779998,115.82629889999953,53541.66950592001
2023-07-27,17:05:29.000,208,10970605,13765,0,1690477528,13110.691819249994,115.72056195000187,53541.74636424
2023-07-27,17:05:30.000,208,10970584,13645,0,1690477529,13110.92085378999,115.58662847999949,53541.74636424
2023-07-27,17:05:31.000,208,10970616,13925,0,1690477530,13111.116206779996,115.49498979000055,53541.79527408
2023-07-27,17:05:32.000,208,10970582,13965,0,1690477531,13111.284614529992,115.4385967499984,53541.78129984
2023-07-27,17:05:33.000,208,10970639,13765,0,1690477532,13111.358713939997,115.44564587999776,53541.767325600005
2023-07-27,17:05:34.000,208,10970634,13485,0,1690477533,13111.479967519997,115.4385967499984,53541.82322256
2023-07-27,17:05:35.000,208,10970630,13645,0,1690477534,13111.446285969992,115.5020389199999,53541.78129984
2023-07-27,17:05:36.000,208,10970627,13925,0,1690477535,13111.520385379998,115.57253022000077,53541.83719680001
2023-07-27,17:05:37.000,208,10970600,13885,0,1690477536,13111.466494899993,115.69236543000443,53541.886106640006
2023-07-27,17:05:38.000,208,10970608,13405,0,1690477537,13111.304823459992,115.84744629000488,53541.84418392
2023-07-27,17:05:39.000,208,10970611,13765,0,1690477538,13111.149888330001,115.94613411000319,53541.865145280004
2023-07-27,17:05:40.000,208,10970638,13885,0,1690477539,13111.075788919996,116.06596931999957,53541.90706800001
2023-07-27,17:05:41.000,208,10970625,13525,0,1690477540,13110.86022699999,116.2421975699981,53541.89309376
2023-07-27,17:05:42.000,208,10970600,13645,0,1690477541,13110.63792876999,116.37613104000047,53541.935016480005
2023-07-27,17:05:43.000,208,10970627,13925,0,1690477542,13110.496466259989,116.44662234000134,53541.8721324
2023-07-27,17:05:44.000,208,10970585,13925,0,1690477543,13110.227013859992,116.53121190000093,53541.85117104
2023-07-27,17:05:45.000,208,10970639,13765,0,1690477544,13110.186595999992,116.57350668000436,53541.97693920001
2023-07-27,17:05:46.000,208,10970649,13765,0,1690477545,13110.065342419992,116.55940841999836,53541.83719680001
2023-07-27,17:05:47.000,208,10970615,13845,0,1690477546,13109.971034080001,116.56645754999772,53541.865145280004
2023-07-27,17:05:48.000,208,10970583,13605,0,1690477547,13109.971034080001,116.44662234000134,53541.90008088
2023-07-27,17:05:49.000,208,10970632,13925,0,1690477548,13109.964297769991,116.40432755999791,53541.85117104
2023-07-27,17:05:50.000,208,10970596,13405,0,1690477549,13109.903670979991,116.27744322000217,53541.77431272
2023-07-27,17:05:51.000,208,10970626,13725,0,1690477550,13109.950825150001,116.15055887999915,53541.767325600005
2023-07-27,17:05:52.000,208,10970605,13685,0,1690477551,13110.011451940001,116.05187106000085,53541.73937712001
2023-07-27,17:05:53.000,208,10970659,13925,0,1690477552,13110.179859689997,115.94613411000319,53541.75335136
2023-07-27,17:05:54.000,208,10970603,13845,0,1690477553,13110.355003750003,115.85449542000424,53541.78828696001
2023-07-27,17:05:55.000,208,10970579,13565,0,1690477554,13110.523411499998,115.77695499000401,53541.886106640006
2023-07-27,17:05:56.000,208,10970623,14005,0,1690477555,13110.63792876999,115.65711978000036,53541.80924832001
2023-07-27,17:05:57.000,208,10970602,13365,0,1690477556,13110.78612759,115.57957935000013,53541.816235440005
2023-07-27,17:05:58.000,208,10970613,13565,0,1690477557,13110.86022699999,115.57253022000077,53541.78129984
2023-07-27,17:05:59.000,208,10970628,14085,0,1690477558,13110.96127164999,115.53023544000462,53541.77431272
2023-07-27,17:06:00.000,208,10970637,14005,0,1690477559,13110.98821689,115.56548109000141,53541.71142864001
2023-07-27,17:06:01.000,208,10970645,13725,0,1690477560,13111.075788919996,115.5513828300027,53541.816235440005
2023-07-27,17:06:02.000,208,10970571,13725,0,1690477561,13111.183569879991,115.57253022000077,53541.85815816001
2023-07-27,17:06:03.000,208,10970649,13405,0,1690477562,13111.203778809991,115.56548109000141,53541.935016480005
2023-07-27,17:06:04.000,208,10970626,13765,0,1690477563,13111.170097260001,115.650070650001,53541.84418392
2023-07-27,17:06:05.000,208,10970583,13605,0,1690477564,13111.122943089991,115.70646369000315,53541.90706800001
2023-07-27,17:06:06.000,208,10970636,13845,0,1690477565,13110.98821689,115.77695499000401,53541.91405512
2023-07-27,17:06:07.000,208,10970591,13645,0,1690477566,13110.90738117,115.81220064000081,53541.95597784001
2023-07-27,17:06:08.000,208,10970617,13805,0,1690477567,13110.7255008,115.88269194000168,53541.85815816001
2023-07-27,17:06:09.000,208,10970619,13405,0,1690477568,13110.68508294,115.8967902000004,53541.886106640006
2023-07-27,17:06:10.000,208,10970627,13605,0,1690477569,13110.61771983999,115.91088845999911,53541.96296496
2023-07-27,17:06:11.000,208,10970600,13805,0,1690477570,13110.456048399989,115.88974107000104,53541.935016480005
2023-07-27,17:06:12.000,208,10970598,13805,0,1690477571,13110.408894229993,115.88269194000168,53541.90706800001
2023-07-27,17:06:13.000,208,10970596,13765,0,1690477572,13110.314585890002,115.84744629000488,53541.8721324
2023-07-27,17:06:14.000,208,10970618,13805,0,1690477573,13110.260695409997,115.81924977000017,53541.886106640006
2023-07-27,17:06:15.000,208,10970567,13645,0,1690477574,13110.247222789993,115.69941456000379,53541.92802936001
2023-07-27,17:06:16.000,208,10970628,13805,0,1690477575,13110.213541240002,115.64302152000164,53541.96296496
2023-07-27,17:06:17.000,208,10970611,13765,0,1690477576,13110.112496590002,115.48794066000119,53541.983926320005
2023-07-27,17:06:18.000,208,10970618,13765,0,1690477577,13110.031660870001,115.41040023000096,53541.99091344
2023-07-27,17:06:19.000,208,10970600,13805,0,1690477578,13110.058606109997,115.31876154000201,53542.00488768001
2023-07-27,17:06:20.000,208,10970597,13845,0,1690477579,13110.045133489992,115.21302459000435,53541.886106640006
2023-07-27,17:06:21.000,208,10970627,13885,0,1690477580,13110.018188249996,115.14958242000284,53541.91405512
2023-07-27,17:06:22.000,208,10970614,13685,0,1690477581,13110.031660870001,115.07909112000198,53541.83719680001
2023-07-27,17:06:23.000,208,10970608,13685,0,1690477582,13110.173123380002,115.0579437300039,53541.85117104
2023-07-27,17:06:24.000,208,10970589,13885,0,1690477583,13110.294376960002,115.0579437300039,53541.80924832001
2023-07-27,17:06:25.000,208,10970587,13605,0,1690477584,13110.476257329989,115.02974720999919,53541.90706800001
2023-07-27,17:06:26.000,208,10970604,13845,0,1690477585,13110.584038289999,115.08614025000134,53541.83719680001
2023-07-27,17:06:27.000,208,10970600,13805,0,1690477586,13110.68508294,115.07909112000198,53541.935016480005
2023-07-27,17:06:28.000,208,10970644,13765,0,1690477587,13110.671610319994,115.14958242000284,53541.83719680001
2023-07-27,17:06:29.000,208,10970638,13805,0,1690477588,13110.68508294,115.18482806999964,53541.85815816001
2023-07-27,17:06:30.000,208,10970639,13805,0,1690477589,13110.584038289999,115.3046632800033,53541.83719680001
2023-07-27,17:06:31.000,208,10970591,13565,0,1690477590,13110.550356739994,115.37515458000416,53541.83020968001
2023-07-27,17:06:32.000,208,10970590,13645,0,1690477591,13110.563829359999,115.5513828300027,53541.91405512
2023-07-27,17:06:33.000,208,10970593,13445,0,1690477592,13110.442575779998,115.67121803999908,53541.91405512
2023-07-27,17:06:34.000,208,10970594,13645,0,1690477593,13110.375212679988,115.83334802999889,53541.865145280004
2023-07-27,17:06:35.000,208,10970608,14005,0,1690477594,13110.402157919998,115.98137975999998,53541.94899072
2023-07-27,17:06:36.000,208,10970569,13765,0,1690477595,13110.301113269998,116.12236236000172,53541.87911952001
2023-07-27,17:06:37.000,208,10970687,13565,0,1690477596,13110.233750170002,116.18580453000322,53541.935016480005
2023-07-27,17:06:38.000,208,10970600,13405,0,1690477597,13110.058606109997,116.27744322000217,53541.865145280004
2023-07-27,17:06:39.000,208,10970629,14085,0,1690477598,13109.977770389996,116.27744322000217,53541.92802936001
2023-07-27,17:06:40.000,208,10970607,13605,0,1690477599,13109.863253119991,116.36908191000111,53541.96296496
2023-07-27,17:06:41.000,208,10970606,13885,0,1690477600,13109.735263229995,116.3549836500024,53541.99091344
2023-07-27,17:06:42.000,208,10970655,13805,0,1690477601,13109.58706441,116.34088539000368,53541.95597784001
2023-07-27,17:06:43.000,208,10970618,13525,0,1690477602,13109.425392969999,116.3056397399996,53541.9420036
2023-07-27,17:06:44.000,208,10970628,13765,0,1690477603,13109.149204259993,116.31973799999832,53541.83719680001
2023-07-27,17:06:45.000,208,10970606,13885,0,1690477604,13109.068368539993,116.22809930999938,53541.87911952001
2023-07-27,17:06:46.000,208,10970627,14045,0,1690477605,13108.980796509997,116.09416584000428,53541.84418392
2023-07-27,17:06:47.000,208,10970683,13965,0,1690477606,13108.926906029992,116.01662541000405,53541.89309376
2023-07-27,17:06:48.000,208,10970556,13805,0,1690477607,13108.866279239992,115.97433063000062,53541.767325600005
2023-07-27,17:06:49.000,208,10970604,13805,0,1690477608,13108.926906029992,115.8615445500036,53541.77431272
2023-07-27,17:06:50.000,208,10970649,13885,0,1690477609,13109.061632229997,115.77695499000401,53541.8022612
2023-07-27,17:06:51.000,208,10970587,13805,0,1690477610,13109.243512599998,115.78400412000337,53541.80924832001
2023-07-27,17:06:52.000,208,10970640,13645,0,1690477611,13109.384975109999,115.81220064000081,53541.74636424
2023-07-27,17:06:53.000,208,10970595,13925,0,1690477612,13109.553382859995,115.83334802999889,53541.767325600005
2023-07-27,17:06:54.000,208,10970570,13925,0,1690477613,13109.66116381999,115.92498671999783,53541.73937712001
2023-07-27,17:06:55.000,208,10970631,13685,0,1690477614,13109.775681089995,115.98137975999998,53541.73937712001
2023-07-27,17:06:56.000,208,10970624,13845,0,1690477615,13109.836307879996,116.08711670999764,53541.79527408
2023-07-27,17:06:57.000,208,10970589,13765,0,1690477616,13109.89019836,116.15055887999915,53541.85815816001
2023-07-27,17:06:58.000,208,10970598,13965,0,1690477617,13109.78241739999,116.21400105000066,53541.89309376
2023-07-27,17:06:59.000,208,10970563,13965,0,1690477618,13109.68810906,116.27039409000281,53541.886106640006
2023-07-27,17:07:00.000,208,10970609,13725,0,1690477619,13109.56011916999,116.31268886999896,53541.90008088
2023-07-27,17:07:01.000,208,10970603,14005,0,1690477620,13109.344557249999,116.32678712999768,53541.8022612
2023-07-27,17:07:02.000,208,10970665,14005,0,1690477621,13109.250248909993,116.3056397399996,53541.82322256
2023-07-27,17:07:03.000,208,10970613,13565,0,1690477622,13109.088577469993,116.27039409000281,53541.71142864001
2023-07-27,17:07:04.000,208,10970570,13925,0,1690477623,13108.967323889992,116.25629583000409,53541.767325600005
2023-07-27,17:07:05.000,208,10970613,14125,0,1690477624,13108.926906029992,116.13646062000043,53541.79527408
2023-07-27,17:07:06.000,208,10970625,13685,0,1690477625,13108.832597690001,116.08006757999829,53541.816235440005
2023-07-27,17:07:07.000,208,10970613,13765,0,1690477626,13108.745025659991,115.9954780199987,53541.85117104
2023-07-27,17:07:08.000,208,10970640,14245,0,1690477627,13108.52272742999,116.03072367000277,53541.71142864001
2023-07-27,17:07:09.000,208,10970626,14125,0,1690477628,13108.44862802,116.02367454000341,53541.77431272
2023-07-27,17:07:10.000,208,10970595,13965,0,1690477629,13108.354319679995,116.06596931999957,53541.69046728001
2023-07-27,17:07:11.000,208,10970600,13845,0,1690477630,13108.293692889994,116.08006757999829,53541.67649304
2023-07-27,17:07:12.000,208,10970637,13965,0,1690477631,13108.192648239994,116.19285366000258,53541.63457032
2023-07-27,17:07:13.000,208,10970610,13765,0,1690477632,13108.165702999999,116.25629583000409,53541.56469912
2023-07-27,17:07:14.000,208,10970609,14125,0,1690477633,13108.17917561999,116.34793452000304,53541.51578928
2023-07-27,17:07:15.000,208,10970576,13485,0,1690477634,13108.21959347999,116.36908191000111,53541.557712
2023-07-27,17:07:16.000,208,10970569,13805,0,1690477635,13108.26001133999,116.43957321000198,53541.529763520004
2023-07-27,17:07:17.000,208,10970620,14085,0,1690477636,13108.374528609995,116.41137669000454,53541.46687944
2023-07-27,17:07:18.000,208,10970614,13965,0,1690477637,13108.44862802,116.44662234000134,53541.431943840005
2023-07-27,17:07:19.000,208,10970608,13725,0,1690477638,13108.63050839,116.40432755999791,53541.44591808
2023-07-27,17:07:20.000,208,10970658,14005,0,1690477639,13108.765234589991,116.39727842999855,53541.45290520001
2023-07-27,17:07:21.000,208,10970624,14005,0,1690477640,13108.920169719997,116.39022929999919,53541.44591808
2023-07-27,17:07:22.000,208,10970591,13845,0,1690477641,13109.054895920002,116.4184258200039,53541.51578928
2023-07-27,17:07:23.000,208,10970662,13805,0,1690477642,13109.115522710003,116.41137669000454,53541.52277640001
2023-07-27,17:07:24.000,208,10970645,13605,0,1690477643,13109.088577469993,116.50301538000349,53541.52277640001
2023-07-27,17:07:25.000,208,10970592,13925,0,1690477644,13109.115522710003,116.53121190000093,53541.46687944
2023-07-27,17:07:26.000,208,10970602,13765,0,1690477645,13108.987532819992,116.58055581000372,53541.431943840005
2023-07-27,17:07:27.000,208,10970606,13845,0,1690477646,13109.007741749992,116.57350668000436,53541.45290520001
2023-07-27,17:07:28.000,208,10970595,13645,0,1690477647,13109.001005439997,116.6017032000018,53541.57867336
2023-07-27,17:07:29.000,208,10970606,13765,0,1690477648,13109.014478060002,116.59465407000243,53541.56469912
2023-07-27,17:07:30.000,208,10970620,14005,0,1690477649,13109.048159609993,116.59465407000243,53541.61360896
2023-07-27,17:07:31.000,208,10970618,13605,0,1690477650,13109.075104850002,116.57350668000436,53541.62059608001
2023-07-27,17:07:32.000,208,10970595,13845,0,1690477651,13108.980796509997,116.64399797999795,53541.61360896
2023-07-27,17:07:33.000,208,10970584,13725,0,1690477652,13108.899960789997,116.60875233000115,53541.46687944
2023-07-27,17:07:34.000,208,10970579,13805,0,1690477653,13108.873015550002,116.60875233000115,53541.557712
2023-07-27,17:07:35.000,208,10970594,13565,0,1690477654,13108.859542929997,116.61580146000051,53541.54373776001
2023-07-27,17:07:36.000,208,10970621,13725,0,1690477655,13108.765234589991,116.65104711000458,53541.57168624001
2023-07-27,17:07:37.000,208,10970605,13845,0,1690477656,13108.697871489996,116.67924363000202,53541.557712
2023-07-27,17:07:38.000,208,10970610,13645,0,1690477657,13108.59009053,116.69334189000074,53541.51578928
2023-07-27,17:07:39.000,208,10970606,13765,0,1690477658,13108.50251849999,116.73563667000417,53541.50181504001
2023-07-27,17:07:40.000,208,10970616,13845,0,1690477659,13108.48230956999,116.74973493000289,53541.52277640001
2023-07-27,17:07:41.000,208,10970644,13965,0,1690477660,13108.48230956999,116.79202970999904,53541.4878408
2023-07-27,17:07:42.000,208,10970634,13685,0,1690477661,13108.48230956999,116.83432449000247,53541.45290520001
2023-07-27,17:07:43.000,208,10970654,14085,0,1690477662,13108.637244699996,116.89071753000462,53541.49482792001
2023-07-27,17:07:44.000,208,10970630,13565,0,1690477663,13108.684398869991,116.86957013999927,53541.45290520001
2023-07-27,17:07:45.000,208,10970590,13925,0,1690477664,13108.873015550002,116.87661926999863,53541.53675064
2023-07-27,17:07:46.000,208,10970622,13645,0,1690477665,13108.994269130002,116.83432449000247,53541.61360896
2023-07-27,17:07:47.000,208,10970659,13725,0,1690477666,13109.135731640003,116.77088232000096,53541.61360896
2023-07-27,17:07:48.000,208,10970628,13765,0,1690477667,13109.149204259993,116.67924363000202,53541.64155744001
2023-07-27,17:07:49.000,208,10970613,14045,0,1690477668,13109.223303669998,116.53826103000029,53541.6275832
2023-07-27,17:07:50.000,208,10970604,13885,0,1690477669,13109.256985219989,116.43957321000198,53541.59264760001
2023-07-27,17:07:51.000,208,10970623,13925,0,1690477670,13109.351293559994,116.28449235000153,53541.58566048
2023-07-27,17:07:52.000,208,10970594,13965,0,1690477671,13109.391711419994,116.15760800999851,53541.64155744001
2023-07-27,17:07:53.000,208,10970611,13685,0,1690477672,13109.425392969999,116.03072367000277,53541.65553168
2023-07-27,17:07:54.000,208,10970618,14005,0,1690477673,13109.48601976,115.8967902000004,53541.69046728001
2023-07-27,17:07:55.000,208,10970586,13805,0,1690477674,13109.49949237999,115.83334802999889,53541.66950592001
2023-07-27,17:07:56.000,208,10970609,13725,0,1690477675,13109.533173929995,115.72056195000187,53541.69046728001
2023-07-27,17:07:57.000,208,10970579,13525,0,1690477676,13109.573591789995,115.59367760999885,53541.69046728001
2023-07-27,17:07:58.000,208,10970610,13685,0,1690477677,13109.60053702999,115.51613717999862,53541.73937712001
2023-07-27,17:07:59.000,208,10970592,13765,0,1690477678,13109.52643762,115.49498979000055,53541.65553168
2023-07-27,17:08:00.000,208,10970629,13565,0,1690477679,13109.553382859995,115.47384240000247,53541.74636424
2023-07-27,17:08:01.000,208,10970646,13645,0,1690477680,13109.49949237999,115.45974414000375,53541.73937712001
2023-07-27,17:08:12.000,208,10970626,13685,0,1690477691,13109.068368539993,116.31268886999896,53541.718415760006
2023-07-27,17:08:13.000,208,10970621,13605,0,1690477692,13109.054895920002,116.22105018000002,53541.60662184
2023-07-27,17:08:14.000,208,10970639,13805,0,1690477693,13109.149204259993,116.17875540000387,53541.64155744001
2023-07-27,17:08:15.000,208,10970595,13725,0,1690477694,13109.263721529998,116.13646062000043,53541.697454400004
2023-07-27,17:08:16.000,208,10970608,13885,0,1690477695,13109.358029869989,116.03072367000277,53541.74636424
2023-07-27,17:08:17.000,208,10970652,13845,0,1690477696,13109.39844772999,115.94613411000319,53541.67649304
2023-07-27,17:08:18.000,208,10970604,13605,0,1690477697,13109.47928344999,115.88974107000104,53541.76033848001
2023-07-27,17:08:19.000,208,10970636,13805,0,1690477698,13109.533173929995,115.84744629000488,53541.78828696001
2023-07-27,17:08:20.000,208,10970683,13525,0,1690477699,13109.58706441,115.77695499000401,53541.8022612
2023-07-27,17:08:21.000,208,10970595,13965,0,1690477700,13109.614009649995,115.75580759999866,53541.66251880001
2023-07-27,17:08:22.000,208,10970593,13685,0,1690477701,13109.654427509995,115.69941456000379,53541.73937712001
2023-07-27,17:08:23.000,208,10970570,13805,0,1690477702,13109.634218579995,115.66416890999972,53541.648544560005
2023-07-27,17:08:24.000,208,10970668,13565,0,1690477703,13109.66116381999,115.6853162999978,53541.66950592001
2023-07-27,17:08:25.000,208,10970638,13565,0,1690477704,13109.735263229995,115.66416890999972,53541.73239
2023-07-27,17:08:26.000,208,10970632,13725,0,1690477705,13109.755472159995,115.72056195000187,53541.78129984
2023-07-27,17:08:27.000,208,10970656,13565,0,1690477706,13109.82957157,115.76285672999802,53541.76033848001
2023-07-27,17:08:28.000,208,10970630,13765,0,1690477707,13109.80936264,115.83334802999889,53541.74636424
2023-07-27,17:08:29.000,208,10970624,13765,0,1690477708,13109.775681089995,115.93203585000447,53541.70444152
2023-07-27,17:08:30.000,208,10970662,13925,0,1690477709,13109.78915371,115.9954780199987,53541.697454400004
2023-07-27,17:08:31.000,208,10970646,13605,0,1690477710,13109.775681089995,116.03777280000213,53541.75335136
2023-07-27,17:08:32.000,208,10970554,13725,0,1690477711,13109.72179060999,116.11531323000236,53541.77431272
2023-07-27,17:08:33.000,208,10970607,14045,0,1690477712,13109.62748227,116.18580453000322,53541.74636424
2023-07-27,17:08:34.000,208,10970648,13805,0,1690477713,13109.553382859995,116.24924670000473,53541.767325600005
2023-07-27,17:08:35.000,208,10970655,13725,0,1690477714,13109.60727334,116.3549836500024,53541.82322256
2023-07-27,17:08:36.000,208,10970604,13445,0,1690477715,13109.573591789995,116.43252408000262,53541.82322256
2023-07-27,17:08:37.000,208,10970635,13965,0,1690477716,13109.62748227,116.55940841999836,53541.80924832001
2023-07-27,17:08:38.000,208,10970641,13725,0,1690477717,13109.66790013,116.61580146000051,53541.865145280004
2023-07-27,17:08:39.000,208,10970646,13805,0,1690477718,13109.74873585,116.67924363000202,53541.78828696001
2023-07-27,17:08:40.000,208,10970606,13925,0,1690477719,13109.80936264,116.72153840999817,53541.767325600005
2023-07-27,17:08:41.000,208,10970590,13605,0,1690477720,13109.937352529996,116.71448927999882,53541.89309376
2023-07-27,17:08:42.000,208,10970592,13725,0,1690477721,13110.018188249996,116.70744014999946,53541.9420036
2023-07-27,17:08:43.000,208,10970598,13565,0,1690477722,13110.058606109997,116.75678406000225,53542.00488768001
2023-07-27,17:08:44.000,208,10970614,13645,0,1690477723,13109.957561459996,116.74973493000289,53541.92104224
2023-07-27,17:08:45.000,208,10970636,13765,0,1690477724,13109.944088839991,116.79202970999904,53541.92802936001
2023-07-27,17:08:46.000,208,10970670,13885,0,1690477725,13109.84304418999,116.8131771000044,53542.00488768001
2023-07-27,17:08:47.000,208,10970620,13765,0,1690477726,13109.74199953999,116.88366839999799,53541.96296496
2023-07-27,17:08:48.000,208,10970600,13485,0,1690477727,13109.60053702999,116.89071753000462,53541.92802936001
2023-07-27,17:08:49.000,208,10970629,13885,0,1690477728,13109.51970130999,116.94006144000014,53541.95597784001
2023-07-27,17:08:50.000,208,10970602,13645,0,1690477729,13109.432129279994,116.94006144000014,53541.96995208
2023-07-27,17:08:51.000,208,10970607,13925,0,1690477730,13109.331084629994,116.95415969999885,53541.92802936001
2023-07-27,17:08:52.000,208,10970630,13605,0,1690477731,13109.277194149989,116.95415969999885,53541.96296496
2023-07-27,17:08:53.000,208,10970629,13605,0,1690477732,13109.243512599998,116.97530709000421,53541.865145280004
2023-07-27,17:08:54.000,208,10970600,13645,0,1690477733,13109.189622119993,116.93301231000078,53541.8721324
2023-07-27,17:08:55.000,208,10970626,13725,0,1690477734,13109.277194149989,116.95415969999885,53541.83719680001
2023-07-27,17:08:56.000,208,10970619,13925,0,1690477735,13109.364766179999,116.85547188000055,53541.89309376
2023-07-27,17:08:57.000,208,10970636,13605,0,1690477736,13109.45907451999,116.85547188000055,53541.90706800001
2023-07-27,17:08:58.000,208,10970650,13885,0,1690477737,13109.56011916999,116.79202970999904,53541.8721324
2023-07-27,17:08:59.000,208,10970684,13605,0,1690477738,13109.6476912,116.77793145000032,53541.92104224
2023-07-27,17:09:00.000,208,10970618,13725,0,1690477739,13109.78241739999,116.7003910200001,53541.92802936001
2023-07-27,17:09:01.000,208,10970629,13525,0,1690477740,13109.70158167999,116.6651453700033,53541.83020968001
2023-07-27,17:09:02.000,208,10970664,13725,0,1690477741,13109.78241739999,116.59465407000243,53541.82322256
2023-07-27,17:09:03.000,208,10970601,13725,0,1690477742,13109.795890019996,116.52416277000157,53541.8721324
2023-07-27,17:09:04.000,208,10970617,13565,0,1690477743,13109.863253119991,116.52416277000157,53542.00488768001
2023-07-27,17:09:05.000,208,10970615,13565,0,1690477744,13109.8497805,116.51711364000221,53541.95597784001
2023-07-27,17:09:06.000,208,10970609,13685,0,1690477745,13109.856516809996,116.49596625000413,53541.96296496
2023-07-27,17:09:07.000,208,10970635,13765,0,1690477746,13109.84304418999,116.57350668000436,53541.92802936001
2023-07-27,17:09:08.000,208,10970650,13685,0,1690477747,13109.856516809996,116.55940841999836,53541.99091344
2023-07-27,17:09:09.000,208,10970596,13765,0,1690477748,13109.84304418999,116.65809624000394,53541.983926320005
2023-07-27,17:09:10.000,208,10970629,13845,0,1690477749,13109.80936264,116.69334189000074,53541.91405512
2023-07-27,17:09:11.000,208,10970632,13645,0,1690477750,13109.80936264,116.71448927999882,53541.94899072
2023-07-27,17:09:12.000,208,10970643,13485,0,1690477751,13109.795890019996,116.78498057999968,53541.91405512
2023-07-27,17:09:13.000,208,10970611,14085,0,1690477752,13109.795890019996,116.8131771000044,53541.94899072
2023-07-27,17:09:14.000,208,10970637,13645,0,1690477753,13109.82957157,116.82727536000311,53541.95597784001
2023-07-27,17:09:15.000,208,10970633,13765,0,1690477754,13109.8497805,116.89071753000462,53541.983926320005
2023-07-27,17:09:16.000,208,10970594,13565,0,1690477755,13109.795890019996,116.92596318000142,53541.99091344
2023-07-27,17:09:17.000,208,10970606,13245,0,1690477756,13109.72179060999,116.96120882999821,53541.96296496
2023-07-27,17:09:18.000,208,10970583,14005,0,1690477757,13109.56685548,116.98940535000293,53541.90008088
2023-07-27,17:09:19.000,208,10970589,13725,0,1690477758,13109.49949237999,117.010552740001,53541.935016480005
2023-07-27,17:09:20.000,208,10970640,13685,0,1690477759,13109.391711419994,116.97530709000421,53541.95597784001
2023-07-27,17:09:21.000,208,10970585,14205,0,1690477760,13109.297403079989,117.010552740001,53541.94899072
2023-07-27,17:09:22.000,208,10970641,14125,0,1690477761,13109.243512599998,117.00350361000164,53541.97693920001
2023-07-27,17:09:23.000,208,10970656,13685,0,1690477762,13109.270457839993,117.03170012999908,53542.01886192
2023-07-27,17:09:24.000,208,10970632,13725,0,1690477763,13109.189622119993,117.0457983899978,53541.87911952001
2023-07-27,17:09:25.000,208,10970616,14165,0,1690477764,13109.297403079989,117.03170012999908,53541.95597784001
2023-07-27,17:09:26.000,208,10970585,13845,0,1690477765,13109.425392969999,117.03874925999844,53541.96995208
2023-07-27,17:09:27.000,208,10970647,13845,0,1690477766,13109.512964999994,117.010552740001,53541.96296496
2023-07-27,17:09:28.000,208,10970627,13925,0,1690477767,13109.614009649995,116.98940535000293,53541.91405512
2023-07-27,17:09:29.000,208,10970594,13725,0,1690477768,13109.755472159995,116.94006144000014,53542.03982328
2023-07-27,17:09:30.000,208,10970629,13765,0,1690477769,13109.84304418999,116.91891405000206,53542.04681040001
2023-07-27,17:09:31.000,208,10970595,13925,0,1690477770,13109.8497805,116.94006144000014,53542.04681040001
2023-07-27,17:09:32.000,208,10970619,13845,0,1690477771,13109.856516809996,116.89071753000462,53542.02584904001
2023-07-27,17:09:33.000,208,10970620,13485,0,1690477772,13109.86998943,116.89071753000462,53542.0118748
2023-07-27,17:09:34.000,208,10970603,13565,0,1690477773,13109.836307879996,116.90481579000334,53541.935016480005
2023-07-27,17:09:35.000,208,10970614,13645,0,1690477774,13109.89019836,116.88366839999799,53542.0118748
2023-07-27,17:09:36.000,208,10970638,13605,0,1690477775,13109.991243010001,116.87661926999863,53542.00488768001
2023-07-27,17:09:37.000,208,10970639,13845,0,1690477776,13110.058606109997,116.86252100999991,53542.06777176
2023-07-27,17:09:38.000,208,10970604,14085,0,1690477777,13110.112496590002,116.84137362000183,53542.032836160004
2023-07-27,17:09:39.000,208,10970666,13645,0,1690477778,13110.227013859992,116.78498057999968,53542.03982328
2023-07-27,17:09:40.000,208,10970637,13845,0,1690477779,13110.294376960002,116.7990788399984,53541.99091344
2023-07-27,17:09:41.000,208,10970649,13685,0,1690477780,13110.435839469988,116.80612796999776,53542.032836160004
2023-07-27,17:09:42.000,208,10970635,14085,0,1690477781,13110.570565669994,116.83432449000247,53542.053797520006
2023-07-27,17:09:43.000,208,10970626,13685,0,1690477782,13110.631192459994,116.86957013999927,53542.04681040001
2023-07-27,17:09:44.000,208,10970639,13605,0,1690477783,13110.712028179994,116.95415969999885,53542.07475888001
2023-07-27,17:09:45.000,208,10970610,13645,0,1690477784,13110.82654545,116.98940535000293,53542.22847552
2023-07-27,17:09:46.000,208,10970620,13885,0,1690477785,13110.853490689995,117.03170012999908,53542.22847552
2023-07-27,17:09:47.000,208,10970608,13885,0,1690477786,13110.78612759,117.14448621000338,53542.20751416
2023-07-27,17:09:48.000,208,10970662,13925,0,1690477787,13110.792863899995,117.25022316000104,53542.24943688
2023-07-27,17:09:49.000,208,10970616,13805,0,1690477788,13110.712028179994,117.37710750000406,53542.29135960001
2023-07-27,17:09:50.000,208,10970608,13765,0,1690477789,13110.644665079999,117.56038488000195,53542.23546264
2023-07-27,17:09:51.000,208,10970669,13885,0,1690477790,13110.68508294,117.69431835000432,53542.35424368
2023-07-27,17:09:52.000,208,10970616,13805,0,1690477791,13110.61771983999,117.83530094999878,53542.30533384
2023-07-27,17:09:53.000,208,10970690,13845,0,1690477792,13110.671610319994,117.9621852900018,53542.44507624
2023-07-27,17:09:54.000,208,10970657,13925,0,1690477793,13110.563829359999,118.07497136999882,53542.43110200001
2023-07-27,17:09:55.000,208,10970669,13925,0,1690477794,13110.604247219999,118.1595609299984,53542.44507624
2023-07-27,17:09:56.000,208,10970627,13845,0,1690477795,13110.563829359999,118.18775745000312,53542.44507624
2023-07-27,17:09:57.000,208,10970630,13805,0,1690477796,13110.456048399989,118.19480658000248,53542.3961664
2023-07-27,17:09:58.000,208,10970632,13605,0,1690477797,13110.388685299993,118.13136441000097,53542.41014064001
2023-07-27,17:09:59.000,208,10970624,13885,0,1690477798,13110.388685299993,118.01857833000395,53542.45905048001
2023-07-27,17:10:00.000,208,10970634,13805,0,1690477799,13110.287640649993,117.89874312000029,53542.45206336
2023-07-27,17:10:01.000,208,10970613,13965,0,1690477800,13110.213541240002,117.74366225999984,53542.47302472
2023-07-27,17:10:02.000,208,10970614,13845,0,1690477801,13110.200068619997,117.59563052999874,53542.49398608
2023-07-27,17:10:03.000,208,10970635,13685,0,1690477802,13110.146178139992,117.46169706000364,53542.45206336
2023-07-27,17:10:04.000,208,10970645,13725,0,1690477803,13110.132705520002,117.31366533000255,53542.35424368
2023-07-27,17:10:05.000,208,10970638,14005,0,1690477804,13110.105760279992,117.13743708000402,53542.38219216001
2023-07-27,17:10:06.000,208,10970608,13565,0,1690477805,13110.072078730002,117.0457983899978,53542.35424368
2023-07-27,17:10:07.000,208,10970592,13965,0,1690477806,13110.024924559992,116.90481579000334,53542.27738536
2023-07-27,17:10:08.000,208,10970544,13565,0,1690477807,13109.984506699991,116.7990788399984,53542.23546264
2023-07-27,17:10:09.000,208,10970608,13725,0,1690477808,13110.024924559992,116.69334189000074,53542.34725656
2023-07-27,17:10:10.000,208,10970594,13925,0,1690477809,13109.923879909991,116.65809624000394,53542.29135960001
2023-07-27,17:10:11.000,208,10970596,13845,0,1690477810,13109.883462049991,116.62989971999923,53542.270398240005
2023-07-27,17:10:12.000,208,10970602,13605,0,1690477811,13109.80936264,116.61580146000051,53542.256424
2023-07-27,17:10:13.000,208,10970644,13885,0,1690477812,13109.78241739999,116.62285058999987,53542.17956568
2023-07-27,17:10:14.000,208,10970698,13805,0,1690477813,13109.78241739999,116.65104711000458,53542.151617200005
2023-07-27,17:10:15.000,208,10970640,13525,0,1690477814,13109.86998943,116.65104711000458,53542.24244976001
2023-07-27,17:10:16.000,208,10970611,13525,0,1690477815,13109.84304418999,116.70744014999946,53542.151617200005
2023-07-27,17:10:17.000,208,10970594,13885,0,1690477816,13109.816098949996,116.70744014999946,53542.14463008001
2023-07-27,17:10:18.000,208,10970586,13885,0,1690477817,13109.735263229995,116.74268580000353,53542.13065584
2023-07-27,17:10:19.000,208,10970635,13765,0,1690477818,13109.715054299995,116.78498057999968,53542.23546264
2023-07-27,17:10:20.000,208,10970604,13885,0,1690477819,13109.60727334,116.80612796999776,53542.200527040004
2023-07-27,17:10:21.000,208,10970615,13805,0,1690477820,13109.50622869,116.86957013999927,53542.17956568
2023-07-27,17:10:22.000,208,10970610,13725,0,1690477821,13109.378238799989,116.9118649200027,53542.19353992001
2023-07-27,17:10:23.000,208,10970571,13885,0,1690477822,13109.337820939989,116.93301231000078,53542.15860432
2023-07-27,17:10:24.000,208,10970641,13725,0,1690477823,13109.297403079989,116.92596318000142,53542.151617200005
2023-07-27,17:10:25.000,208,10970602,13925,0,1690477824,13109.283930459998,116.89776666000398,53542.20751416
2023-07-27,17:10:26.000,208,10970630,13765,0,1690477825,13109.209831049993,116.83432449000247,53542.13764296
2023-07-27,17:10:27.000,208,10970608,13645,0,1690477826,13109.209831049993,116.72153840999817,53542.21450128001
2023-07-27,17:10:28.000,208,10970594,13645,0,1690477827,13109.176149499988,116.60875233000115,53542.23546264
2023-07-27,17:10:29.000,208,10970621,14005,0,1690477828,13109.081841159998,116.43957321000198,53542.15860432
2023-07-27,17:10:30.000,208,10970614,13725,0,1690477829,13109.034686990002,116.32678712999768,53542.12366872001
2023-07-27,17:10:31.000,208,10970634,13885,0,1690477830,13109.034686990002,116.23514843999874,53542.08873312
2023-07-27,17:10:32.000,208,10970609,13565,0,1690477831,13109.095313780002,116.1435097499998,53542.151617200005
2023-07-27,17:10:33.000,208,10970604,14005,0,1690477832,13109.081841159998,116.05187106000085,53542.09572024001
2023-07-27,17:10:34.000,208,10970588,13925,0,1690477833,13109.108786399993,115.9954780199987,53542.08873312
2023-07-27,17:10:35.000,208,10970612,13885,0,1690477834,13109.162676879998,116.0095762800047,53542.102707360005
2023-07-27,17:10:36.000,208,10970606,13565,0,1690477835,13109.095313780002,116.04482193000149,53542.06777176
2023-07-27,17:10:37.000,208,10970635,13965,0,1690477836,13109.027950679993,116.09416584000428,53542.03982328
2023-07-27,17:10:38.000,208,10970651,13845,0,1690477837,13108.920169719997,116.19285366000258,53541.97693920001
2023-07-27,17:10:39.000,208,10970622,13885,0,1690477838,13108.873015550002,116.24924670000473,53541.94899072
2023-07-27,17:10:40.000,208,10970630,13925,0,1690477839,13108.812388760001,116.37613104000047,53542.02584904001
2023-07-27,17:10:41.000,208,10970622,13965,0,1690477840,13108.778707209996,116.36908191000111,53541.99790056001
2023-07-27,17:10:42.000,208,10970645,13685,0,1690477841,13108.718080419996,116.36203278000175,53542.03982328
2023-07-27,17:10:43.000,208,10970695,13805,0,1690477842,13108.617035769996,116.36203278000175,53541.92802936001
2023-07-27,17:10:44.000,208,10970581,13725,0,1690477843,13108.46210063999,116.34793452000304,53541.85815816001
2023-07-27,17:10:45.000,208,10970592,13605,0,1690477844,13108.38126491999,116.28449235000153,53541.84418392
2023-07-27,17:10:46.000,208,10970593,14165,0,1690477845,13108.253275029994,116.29154148000089,53541.865145280004
2023-07-27,17:10:47.000,208,10970594,13765,0,1690477846,13108.078130969989,116.27039409000281,53541.85117104
2023-07-27,17:10:48.000,208,10970603,13805,0,1690477847,13108.017504179988,116.33383626000432,53541.83719680001
2023-07-27,17:10:49.000,208,10970633,13725,0,1690477848,13107.956877389988,116.37613104000047,53541.92802936001
2023-07-27,17:10:50.000,208,10970636,13805,0,1690477849,13107.862569049998,116.39727842999855,53541.8721324
2023-07-27,17:10:51.000,208,10970654,13685,0,1690477850,13107.842360119997,116.48891712000477,53541.85117104
2023-07-27,17:10:52.000,208,10970608,13685,0,1690477851,13107.721106539997,116.552359289999,53541.84418392
2023-07-27,17:10:53.000,208,10970600,13765,0,1690477852,13107.694161300002,116.64399797999795,53541.767325600005
2023-07-27,17:10:54.000,208,10970608,13845,0,1690477853,13107.694161300002,116.71448927999882,53541.71142864001
2023-07-27,17:10:55.000,208,10970657,13645,0,1690477854,13107.721106539997,116.77793145000032,53541.767325600005
2023-07-27,17:10:56.000,208,10970635,13925,0,1690477855,13107.694161300002,116.82727536000311,53541.77431272
2023-07-27,17:10:57.000,208,10970640,14045,0,1690477856,13107.667216059992,116.84842275000119,53541.6275832
2023-07-27,17:10:58.000,208,10970648,13765,0,1690477857,13107.613325580001,116.86252100999991,53541.67649304
2023-07-27,17:10:59.000,208,10970638,13685,0,1690477858,13107.593116650001,116.84842275000119,53541.67649304
2023-07-27,17:11:00.000,208,10970600,13885,0,1690477859,13107.532489860001,116.86252100999991,53541.64155744001
2023-07-27,17:11:01.000,208,10970627,13685,0,1690477860,13107.47186307,116.86252100999991,53541.6275832
2023-07-27,17:11:02.000,208,10970634,13885,0,1690477861,13107.39102735,116.83432449000247,53541.61360896
2023-07-27,17:11:03.000,208,10970603,14045,0,1690477862,13107.22261959999,116.88366839999799,53541.550724880006
2023-07-27,17:11:04.000,208,10970638,14085,0,1690477863,13107.14178387999,116.89071753000462,53541.557712
2023-07-27,17:11:05.000,208,10970564,14085,0,1690477864,13107.114838639995,116.84137362000183,53541.599634720005
2023-07-27,17:11:06.000,208,10970621,13845,0,1690477865,13107.094629709994,116.7990788399984,53541.529763520004
2023-07-27,17:11:07.000,208,10970604,13805,0,1690477866,13106.973376129994,116.74268580000353,53541.57168624001
2023-07-27,17:11:08.000,208,10970571,13965,0,1690477867,13106.926221959999,116.69334189000074,53541.50181504001
2023-07-27,17:11:09.000,208,10970654,13885,0,1690477868,13106.912749339994,116.59465407000243,53541.431943840005
2023-07-27,17:11:10.000,208,10970627,13645,0,1690477869,13106.885804099998,116.54531015999964,53541.480853680005
2023-07-27,17:11:11.000,208,10970626,13725,0,1690477870,13106.879067789989,116.47481885999878,53541.43893096
2023-07-27,17:11:12.000,208,10970601,13605,0,1690477871,13106.986848749999,116.46072060000006,53541.47386656001
2023-07-27,17:11:13.000,208,10970654,13685,0,1690477872,13106.986848749999,116.46776972999942,53541.41098248
2023-07-27,17:11:14.000,208,10970616,13765,0,1690477873,13107.02053029999,116.47481885999878,53541.362072640004
2023-07-27,17:11:15.000,208,10970597,13645,0,1690477874,13107.10810233,116.55940841999836,53541.431943840005
2023-07-27,17:11:16.000,208,10970654,14045,0,1690477875,13107.094629709994,116.56645754999772,53541.40399536001
2023-07-27,17:11:17.000,208,10970568,13685,0,1690477876,13107.04747554,116.67924363000202,53541.362072640004
2023-07-27,17:11:18.000,208,10970560,13845,0,1690477877,13107.02053029999,116.85547188000055,53541.41098248
2023-07-27,17:11:19.000,208,10970598,13965,0,1690477878,13106.973376129994,116.93301231000078,53541.43893096
2023-07-27,17:11:20.000,208,10970603,13925,0,1690477879,13106.892540409994,117.12333881999803,53541.44591808
2023-07-27,17:11:21.000,208,10970595,13845,0,1690477880,13106.737605279988,117.29251794000447,53541.42495672001
2023-07-27,17:11:22.000,208,10970617,13765,0,1690477881,13106.703923729998,117.37710750000406,53541.43893096
2023-07-27,17:11:23.000,208,10970646,13925,0,1690477882,13106.528779669992,117.55333575000259,53541.45290520001
2023-07-27,17:11:24.000,208,10970604,14045,0,1690477883,13106.313217750001,117.63792531000217,53541.39700824
2023-07-27,17:11:25.000,208,10970625,13765,0,1690477884,13106.158282619996,117.70841661000304,53541.362072640004
2023-07-27,17:11:26.000,208,10970588,14005,0,1690477885,13105.98987487,117.79300617000263,53541.33412416001
2023-07-27,17:11:27.000,208,10970638,13605,0,1690477886,13105.794521879994,117.78595704000327,53541.264252960005
2023-07-27,17:11:28.000,208,10970612,13885,0,1690477887,13105.727158779999,117.77185878000455,53541.34111128
2023-07-27,17:11:29.000,208,10970596,13725,0,1690477888,13105.686740919999,117.75776051999856,53541.362072640004
2023-07-27,17:11:30.000,208,10970660,13965,0,1690477889,13105.713686159994,117.68726921999769,53541.313162800005
2023-07-27,17:11:31.000,208,10970606,13765,0,1690477890,13105.700213539989,117.63792531000217,53541.264252960005
2023-07-27,17:11:32.000,208,10970608,13885,0,1690477891,13105.78104925999,117.53923749000387,53541.2782272
2023-07-27,17:11:33.000,208,10970618,13565,0,1690477892,13105.86862129,117.41235315000085,53541.18040752
2023-07-27,17:11:34.000,208,10970621,13765,0,1690477893,13105.98313855999,117.27137054999912,53541.1734204
2023-07-27,17:11:35.000,208,10970634,13965,0,1690477894,13106.09091952,117.18678098999953,53541.08258784
2023-07-27,17:11:36.000,208,10970624,13565,0,1690477895,13106.27279989,117.08104404000187,53541.07560072
2023-07-27,17:11:37.000,208,10970564,13685,0,1690477896,13106.400789779997,116.98940535000293,53541.1035492
2023-07-27,17:11:38.000,208,10970618,13685,0,1690477897,13106.501834429997,116.82727536000311,53541.033678
2023-07-27,17:11:39.000,208,10970625,13685,0,1690477898,13106.508570739992,116.77793145000032,53541.06861360001
2023-07-27,17:11:40.000,208,10970567,13885,0,1690477899,13106.609615389993,116.65104711000458,53541.033678
2023-07-27,17:11:41.000,208,10970639,13645,0,1690477900,13106.609615389993,116.60875233000115,53541.06162648
2023-07-27,17:11:42.000,208,10970609,13685,0,1690477901,13106.562461219997,116.57350668000436,53541.047652240006
2023-07-27,17:11:43.000,208,10970617,13765,0,1690477902,13106.555724910002,116.57350668000436,53540.98476816
2023-07-27,17:11:44.000,208,10970633,14085,0,1690477903,13106.562461219997,116.59465407000243,53541.033678
2023-07-27,17:11:45.000,208,10970585,13925,0,1690477904,13106.474889190002,116.62285058999987,53541.08957496001
2023-07-27,17:11:46.000,208,10970648,13725,0,1690477905,13106.434471330002,116.70744014999946,53540.99874240001
2023-07-27,17:11:47.000,208,10970623,13565,0,1690477906,13106.319954059996,116.82727536000311,53541.00572952
2023-07-27,17:11:48.000,208,10970590,14045,0,1690477907,13106.117864759995,116.94006144000014,53540.928871200005
2023-07-27,17:11:49.000,208,10970595,14005,0,1690477908,13106.03029273,117.08809317000123,53540.98476816
2023-07-27,17:11:50.000,208,10970653,13805,0,1690477909,13105.90230283999,117.20087924999825,53540.93585832
2023-07-27,17:11:51.000,208,10970647,13885,0,1690477910,13105.754104019994,117.32071446000191,53540.99874240001
2023-07-27,17:11:52.000,208,10970593,13805,0,1690477911,13105.619377819989,117.468746190003,53540.9638068
2023-07-27,17:11:53.000,208,10970585,14005,0,1690477912,13105.484651619998,117.48989358000108,53540.928871200005
2023-07-27,17:11:54.000,208,10970636,13765,0,1690477913,13105.498124239988,117.5674340100013,53540.9638068
2023-07-27,17:11:55.000,208,10970630,13525,0,1690477914,13105.430761139993,117.6026796599981,53540.94284544
2023-07-27,17:11:56.000,208,10970641,13605,0,1690477915,13105.370134349992,117.66612182999961,53540.85201288001
2023-07-27,17:11:57.000,208,10970594,14085,0,1690477916,13105.430761139993,117.60972879000474,53540.88694848
2023-07-27,17:11:58.000,208,10970602,13885,0,1690477917,13105.525069479998,117.5674340100013,53540.810090160005
2023-07-27,17:11:59.000,208,10970589,13805,0,1690477918,13105.673268299994,117.46169706000364,53540.90790984
2023-07-27,17:12:00.000,208,10970604,14005,0,1690477919,13105.727158779999,117.43350053999893,53540.76816744
2023-07-27,17:12:01.000,208,10970577,14165,0,1690477920,13105.92251176999,117.32776359000127,53540.83803864
2023-07-27,17:12:02.000,208,10970599,14045,0,1690477921,13105.915775459995,117.21497751000425,53540.63541216001
2023-07-27,17:12:03.000,208,10970596,13925,0,1690477922,13106.10439213999,117.07399491000251,53540.761180320005
2023-07-27,17:12:04.000,208,10970581,13805,0,1690477923,13106.11112845,116.96825796000485,53540.67034776
2023-07-27,17:12:05.000,208,10970637,13725,0,1690477924,13106.2121731,116.7990788399984,53540.712270480006
2023-07-27,17:12:06.000,208,10970599,13645,0,1690477925,13106.306481439991,116.7003910200001,53540.712270480006
2023-07-27,17:12:07.000,208,10970642,14045,0,1690477926,13106.326690369991,116.59465407000243,53540.7192576
2023-07-27,17:12:08.000,208,10970616,13765,0,1690477927,13106.266063579991,116.55940841999836,53540.691309120004
2023-07-27,17:12:09.000,208,10970577,13405,0,1690477928,13106.293008820001,116.54531015999964,53540.74720608
2023-07-27,17:12:10.000,208,10970623,13685,0,1690477929,13106.225645719991,116.60875233000115,53540.78214168001
2023-07-27,17:12:11.000,208,10970607,14045,0,1690477930,13106.158282619996,116.65104711000458,53540.76816744
2023-07-27,17:12:12.000,208,10970607,13645,0,1690477931,13106.09091952,116.8131771000044,53540.73323184001
2023-07-27,17:12:13.000,208,10970636,14005,0,1690477932,13105.956193319995,116.92596318000142,53540.62143792
2023-07-27,17:12:14.000,208,10970635,13725,0,1690477933,13105.915775459995,117.07399491000251,53540.67733488
2023-07-27,17:12:15.000,208,10970669,13605,0,1690477934,13105.814730809994,117.10219142999995,53540.63541216001
2023-07-27,17:12:16.000,208,10970636,13605,0,1690477935,13105.774312949994,117.2572722900004,53540.61445080001
2023-07-27,17:12:17.000,208,10970598,13605,0,1690477936,13105.794521879994,117.32071446000191,53540.67733488
2023-07-27,17:12:18.000,208,10970585,13725,0,1690477937,13105.653059369994,117.41940228000021,53540.56554096001
2023-07-27,17:12:19.000,208,10970576,13525,0,1690477938,13105.733895089994,117.46169706000364,53540.67034776
2023-07-27,17:12:20.000,208,10970594,13925,0,1690477939,13105.639586749989,117.57448314000067,53540.593489440005
2023-07-27,17:12:21.000,208,10970637,14045,0,1690477940,13105.659795679989,117.62382705000346,53540.68432200001
2023-07-27,17:12:22.000,208,10970612,13885,0,1690477941,13105.619377819989,117.70136748000368,53540.63541216001
2023-07-27,17:12:23.000,208,10970621,13725,0,1690477942,13105.680004609989,117.69431835000432,53540.691309120004
2023-07-27,17:12:24.000,208,10970651,13805,0,1690477943,13105.646323059998,117.68022008999833,53540.63541216001
2023-07-27,17:12:25.000,208,10970616,13965,0,1690477944,13105.78104925999,117.57448314000067,53540.7192576
2023-07-27,17:12:26.000,208,10970610,13685,0,1690477945,13105.814730809994,117.45464793000428,53540.7192576
2023-07-27,17:12:27.000,208,10970647,13885,0,1690477946,13105.76084032999,117.29956707000383,53540.67034776
2023-07-27,17:12:28.000,208,10970637,13925,0,1690477947,13105.787785569999,117.19383011999889,53540.66336064001
2023-07-27,17:12:29.000,208,10970609,13925,0,1690477948,13105.814730809994,117.0457983899978,53540.78214168001
2023-07-27,17:12:30.000,208,10970577,13885,0,1690477949,13105.767576639999,116.95415969999885,53540.691309120004
2023-07-27,17:12:31.000,208,10970644,13805,0,1690477950,13105.787785569999,116.85547188000055,53540.76816744
2023-07-27,17:12:32.000,208,10970626,13885,0,1690477951,13105.855148669994,116.82727536000311,53540.76816744
2023-07-27,17:12:33.000,208,10970626,13925,0,1690477952,13105.88883022,116.78498057999968,53540.70528336001
2023-07-27,17:12:34.000,208,10970616,13845,0,1690477953,13105.94272069999,116.77793145000032,53540.74021896
2023-07-27,17:12:35.000,208,10970631,13485,0,1690477954,13105.98313855999,116.82022623000375,53540.75419320001
2023-07-27,17:12:36.000,208,10970623,13685,0,1690477955,13105.94272069999,116.89071753000462,53540.63541216001
2023-07-27,17:12:37.000,208,10970655,14165,0,1690477956,13105.976402249995,116.91891405000206,53540.70528336001
2023-07-27,17:12:38.000,208,10970626,13565,0,1690477957,13105.976402249995,117.0457983899978,53540.66336064001
2023-07-27,17:12:39.000,208,10970625,13885,0,1690477958,13105.976402249995,117.010552740001,53540.6493864
2023-07-27,17:12:40.000,208,10970591,13805,0,1690477959,13105.82146711999,117.13743708000402,53540.60746368
2023-07-27,17:12:41.000,208,10970638,13845,0,1690477960,13105.895566529995,117.16563360000146,53540.6493864
2023-07-27,17:12:42.000,208,10970631,13925,0,1690477961,13105.774312949994,117.2220266400036,53540.69829624
2023-07-27,17:12:43.000,208,10970597,13885,0,1690477962,13105.612641509993,117.26432141999976,53540.65637352001
2023-07-27,17:12:44.000,208,10970616,13845,0,1690477963,13105.498124239988,117.30661620000319,53540.67733488
2023-07-27,17:12:45.000,208,10970604,13925,0,1690477964,13105.349925419992,117.36300923999806,53540.62143792
2023-07-27,17:12:46.000,208,10970627,13805,0,1690477965,13105.154572430001,117.42645140999957,53540.63541216001
2023-07-27,17:12:47.000,208,10970644,13765,0,1690477966,13104.96595574999,117.468746190003,53540.544579600006
2023-07-27,17:12:48.000,208,10970595,13765,0,1690477967,13104.797547999995,117.56038488000195,53540.51663112001
2023-07-27,17:12:49.000,208,10970648,13885,0,1690477968,13104.75039383,117.49694271000044,53540.61445080001
2023-07-27,17:12:50.000,208,10970543,14005,0,1690477969,13104.676294419995,117.51809009999852,53540.57252808
2023-07-27,17:12:51.000,208,10970646,14245,0,1690477970,13104.62240393999,117.51104096999916,53540.523618240004
2023-07-27,17:12:52.000,208,10970615,13885,0,1690477971,13104.60893132,117.53218836000451,53540.544579600006
2023-07-27,17:12:53.000,208,10970623,13805,0,1690477972,13104.548304529999,117.53218836000451,53540.45374704
2023-07-27,17:12:54.000,208,10970620,13805,0,1690477973,13104.58198607999,117.60972879000474,53540.41881144001
2023-07-27,17:12:55.000,208,10970605,13925,0,1690477974,13104.68303072999,117.64497444000153,53540.48169552
2023-07-27,17:12:56.000,208,10970646,13965,0,1690477975,13104.74365751999,117.78595704000327,53540.50265688
2023-07-27,17:12:57.000,208,10970624,13725,0,1690477976,13104.88512002999,117.89874312000029,53540.46772128001
2023-07-27,17:12:58.000,208,10970655,13885,0,1690477977,13104.9322742,118.0608731100001,53540.46772128001
2023-07-27,17:12:59.000,208,10970631,14085,0,1690477978,13105.060264089996,118.22300309999991,53540.53060536
2023-07-27,17:13:00.000,208,10970561,13525,0,1690477979,13105.161308739996,118.38513308999973,53540.509644
2023-07-27,17:13:01.000,208,10970601,13885,0,1690477980,13105.181517669997,118.46267351999995,53540.474708400005
2023-07-27,17:13:02.000,208,10970614,14045,0,1690477981,13105.201726599997,118.61070525000105,53540.55156672
2023-07-27,17:13:03.000,208,10970631,13965,0,1690477982,13105.154572430001,118.58250873000361,53540.46073416
2023-07-27,17:13:04.000,208,10970620,13925,0,1690477983,13105.073736710001,118.65300003000448,53540.593489440005
2023-07-27,17:13:05.000,208,10970590,13925,0,1690477984,13104.91206527,118.64595089999784,53540.593489440005
2023-07-27,17:13:06.000,208,10970627,13405,0,1690477985,13104.74365751999,118.63185263999912,53540.474708400005
2023-07-27,17:13:07.000,208,10970634,13605,0,1690477986,13104.60219500999,118.5543122099989,53540.60746368
2023-07-27,17:13:08.000,208,10970663,13605,0,1690477987,13104.400105709989,118.47677177999867,53540.55156672
2023-07-27,17:13:09.000,208,10970579,13805,0,1690477988,13104.265379509998,118.32169091999822,53540.46772128001
2023-07-27,17:13:10.000,208,10970598,13605,0,1690477989,13104.070026519992,118.25824875000399,53540.4397728
2023-07-27,17:13:11.000,208,10970612,13765,0,1690477990,13103.982454489997,118.08202049999818,53540.45374704
2023-07-27,17:13:12.000,208,10970624,13605,0,1690477991,13103.827519359991,118.03972572000202,53540.48169552
2023-07-27,17:13:13.000,208,10970587,13965,0,1690477992,13103.659111609995,117.94808703000308,53540.36291448
2023-07-27,17:13:14.000,208,10970609,13565,0,1690477993,13103.54459433999,117.97628355000052,53540.36291448
2023-07-27,17:13:15.000,208,10970599,13685,0,1690477994,13103.457022309994,117.95513616000244,53540.36291448
2023-07-27,17:13:16.000,208,10970607,14085,0,1690477995,13103.295350869994,118.03267659000267,53540.27208192
2023-07-27,17:13:17.000,208,10970637,13885,0,1690477996,13103.234724079994,118.12431528000161,53540.23714632
2023-07-27,17:13:18.000,208,10970607,13805,0,1690477997,13103.180833599989,118.18775745000312,53540.20221072001
2023-07-27,17:13:19.000,208,10970588,13685,0,1690477998,13103.207778839998,118.33578918000421,53540.16727512
2023-07-27,17:13:20.000,208,10970644,14125,0,1690477999,13103.227987769998,118.46972264999931,53540.139326640005
2023-07-27,17:13:21.000,208,10970559,13885,0,1690478000,13103.34250503999,118.56136133999826,53540.090416800005
2023-07-27,17:13:22.000,208,10970577,13685,0,1690478001,13103.436813379994,118.60365612000169,53540.18124936001
2023-07-27,17:13:23.000,208,10970609,13805,0,1690478002,13103.54459433999,118.70939306999935,53540.17426224
2023-07-27,17:13:24.000,208,10970611,14325,0,1690478003,13103.517649099995,118.71644219999871,53540.139326640005
2023-07-27,17:13:25.000,208,10970606,14165,0,1690478004,13103.61195744,118.7657861100015,53540.10439104
2023-07-27,17:13:26.000,208,10970588,13805,0,1690478005,13103.64563898999,118.75168785000278,53540.15330088001
2023-07-27,17:13:27.000,208,10970630,13845,0,1690478006,13103.63216637,118.7657861100015,53540.04849408
2023-07-27,17:13:28.000,208,10970617,14005,0,1690478007,13103.68605684999,118.69529481000063,53540.11836528
2023-07-27,17:13:29.000,208,10970607,13925,0,1690478008,13103.74668363999,118.70234393999999,53540.17426224
2023-07-27,17:13:30.000,208,10970647,13805,0,1690478009,13103.79383781,118.66004916000384,53540.16028800001
2023-07-27,17:13:31.000,208,10970626,13725,0,1690478010,13103.908355079991,118.70939306999935,53540.23015920001
2023-07-27,17:13:32.000,208,10970634,13805,0,1690478011,13103.955509250001,118.66004916000384,53540.1952236
2023-07-27,17:13:33.000,208,10970570,13645,0,1690478012,13104.036344970002,118.63890176999848,53540.20221072001
2023-07-27,17:13:34.000,208,10970662,13765,0,1690478013,13104.157598550002,118.68119655000191,53540.2650948
2023-07-27,17:13:35.000,208,10970613,13765,0,1690478014,13104.224961649998,118.70939306999935,53540.209197840006
2023-07-27,17:13:36.000,208,10970661,13885,0,1690478015,13104.292324749993,118.58955786000297,53540.27906904001
2023-07-27,17:13:37.000,208,10970608,13845,0,1690478016,13104.373160469993,118.52611569000146,53540.27208192
2023-07-27,17:13:38.000,208,10970637,13605,0,1690478017,13104.326006299998,118.46972264999931,53540.258107680005
2023-07-27,17:13:39.000,208,10970638,13805,0,1690478018,13104.379896779988,118.46972264999931,53540.258107680005
2023-07-27,17:13:40.000,208,10970679,13765,0,1690478019,13104.379896779988,118.44857526000123,53540.27208192
2023-07-27,17:13:41.000,208,10970622,14205,0,1690478020,13104.373160469993,118.46972264999931,53540.23015920001
2023-07-27,17:13:42.000,208,10970601,13925,0,1690478021,13104.305797369998,118.4556243900006,53540.28605616
2023-07-27,17:13:43.000,208,10970615,13725,0,1690478022,13104.379896779988,118.5543122099989,53540.23015920001
2023-07-27,17:13:44.000,208,10970632,14045,0,1690478023,13104.373160469993,118.59660699000233,53540.30003040001
2023-07-27,17:13:45.000,208,10970597,14005,0,1690478024,13104.433787259994,118.61070525000105,53540.27208192
2023-07-27,17:13:46.000,208,10970589,14325,0,1690478025,13104.480941429989,118.6670982900032,53540.39785008001
2023-07-27,17:13:47.000,208,10970588,14125,0,1690478026,13104.467468809999,118.70939306999935,53540.39086296
2023-07-27,17:13:48.000,208,10970594,13925,0,1690478027,13104.379896779988,118.79398262999894,53540.334966
2023-07-27,17:13:49.000,208,10970615,13725,0,1690478028,13104.224961649998,118.87152305999916,53540.2650948
2023-07-27,17:13:50.000,208,10970702,14485,0,1690478029,13104.123916999997,118.90676871000323,53540.38387584
2023-07-27,17:13:51.000,208,10970617,14085,0,1690478030,13104.083499139997,118.92791610000131,53540.38387584
2023-07-27,17:13:52.000,208,10970623,13685,0,1690478031,13103.995927110002,118.9138178400026,53540.39785008001
2023-07-27,17:13:53.000,208,10970629,14285,0,1690478032,13103.935300320001,118.92791610000131,53540.34195312
2023-07-27,17:13:54.000,208,10970610,13885,0,1690478033,13103.854464600001,118.80808088999765,53540.355927360004
2023-07-27,17:13:55.000,208,10970665,13645,0,1690478034,13103.975718180001,118.74463872000342,53540.41881144001
2023-07-27,17:13:56.000,208,10970653,14165,0,1690478035,13103.942036629996,118.59660699000233,53540.39086296
2023-07-27,17:13:57.000,208,10970648,14045,0,1690478036,13104.022872349997,118.4556243900006,53540.32099176001
2023-07-27,17:13:58.000,208,10970606,13885,0,1690478037,13104.103708069997,118.3075926599995,53540.355927360004
2023-07-27,17:13:59.000,208,10970583,13925,0,1690478038,13104.096971760002,118.15251179999905,53540.32099176001
2023-07-27,17:14:00.000,208,10970616,13925,0,1690478039,13104.171071169993,118.00448006999795,53540.334966
2023-07-27,17:14:01.000,208,10970671,13885,0,1690478040,13104.326006299998,117.8634974700035,53540.36291448
2023-07-27,17:14:02.000,208,10970667,14005,0,1690478041,13104.386633089998,117.75776051999856,53540.425798560005
2023-07-27,17:14:03.000,208,10970642,13925,0,1690478042,13104.453996189994,117.63792531000217,53540.38387584
2023-07-27,17:14:04.000,208,10970649,13845,0,1690478043,13104.474205119994,117.53218836000451,53540.30003040001
2023-07-27,17:14:05.000,208,10970645,14045,0,1690478044,13104.595458699994,117.46169706000364,53540.376888720006
2023-07-27,17:14:06.000,208,10970626,14085,0,1690478045,13104.676294419995,117.45464793000428,53540.355927360004
2023-07-27,17:14:07.000,208,10970650,13925,0,1690478046,13104.76386644999,117.55333575000259,53540.36291448
2023-07-27,17:14:08.000,208,10970657,13925,0,1690478047,13104.81102062,117.64497444000153,53540.36990160001
2023-07-27,17:14:09.000,208,10970653,13925,0,1690478048,13104.91206527,117.7507113899992,53540.36291448
2023-07-27,17:14:10.000,208,10970637,13885,0,1690478049,13104.99290099,117.89169399000093,53540.43278568
2023-07-27,17:14:11.000,208,10970618,13805,0,1690478050,13105.040055159996,118.0256274600033,53540.44675992001
2023-07-27,17:14:12.000,208,10970607,13765,0,1690478051,13104.97269206,118.12431528000161,53540.425798560005
2023-07-27,17:14:13.000,208,10970592,13805,0,1690478052,13104.85143848,118.30054353000014,53540.39785008001
2023-07-27,17:14:14.000,208,10970654,14045,0,1690478053,13104.79081169,118.32169091999822,53540.46073416
2023-07-27,17:14:15.000,208,10970638,13925,0,1690478054,13104.76386644999,118.39923134999844,53540.51663112001
2023-07-27,17:14:16.000,208,10970637,13725,0,1690478055,13104.62914025,118.44152613000188,53540.44675992001
2023-07-27,17:14:17.000,208,10970638,13845,0,1690478056,13104.62914025,118.44857526000123,53540.523618240004
2023-07-27,17:14:18.000,208,10970637,13885,0,1690478057,13104.60219500999,118.34988744000293,53540.544579600006
2023-07-27,17:14:19.000,208,10970652,13805,0,1690478058,13104.548304529999,118.2089048400012,53540.55156672
2023-07-27,17:14:20.000,208,10970613,13645,0,1690478059,13104.54156821999,118.08202049999818,53540.57252808
2023-07-27,17:14:21.000,208,10970624,13845,0,1690478060,13104.487677739999,117.92693963999773,53540.55156672
2023-07-27,17:14:22.000,208,10970610,13645,0,1690478061,13104.534831909994,117.74366225999984,53540.53759248001
2023-07-27,17:14:23.000,208,10970605,13845,0,1690478062,13104.54156821999,117.62382705000346,53540.55855384
2023-07-27,17:14:24.000,208,10970624,13925,0,1690478063,13104.615667629994,117.44759879999765,53540.5795152
2023-07-27,17:14:25.000,208,10970590,13765,0,1690478064,13104.70323965999,117.36300923999806,53540.5795152
2023-07-27,17:14:26.000,208,10970591,13925,0,1690478065,13104.817756929995,117.28546880999784,53540.56554096001
2023-07-27,17:14:27.000,208,10970612,14045,0,1690478066,13104.98616467999,117.24317403000168,53540.65637352001
2023-07-27,17:14:28.000,208,10970664,13845,0,1690478067,13105.026582539991,117.27137054999912,53540.65637352001
2023-07-27,17:14:29.000,208,10970591,13645,0,1690478068,13105.03331885,117.26432141999976,53540.57252808
2023-07-27,17:14:30.000,208,10970643,14325,0,1690478069,13105.161308739996,117.27841967999848,53540.61445080001
2023-07-27,17:14:31.000,208,10970603,13565,0,1690478070,13105.154572430001,117.33481272000063,53540.53759248001
2023-07-27,17:14:32.000,208,10970618,13645,0,1690478071,13105.228671839992,117.36300923999806,53540.6493864
2023-07-27,17:14:33.000,208,10970624,13645,0,1690478072,13105.215199220002,117.39120576000278,53540.69829624
2023-07-27,17:14:34.000,208,10970605,13805,0,1690478073,13105.181517669997,117.46169706000364,53540.66336064001
2023-07-27,17:14:35.000,208,10970615,13925,0,1690478074,13105.100681949996,117.52513922999788,53540.62143792
2023-07-27,17:14:36.000,208,10970639,13845,0,1690478075,13105.107418259991,117.58153227000003,53540.67733488
2023-07-27,17:14:37.000,208,10970625,13885,0,1690478076,13104.979428369996,117.67317095999897,53540.65637352001
2023-07-27,17:14:38.000,208,10970682,14165,0,1690478077,13104.94574681999,117.72251487000176,53540.67034776
2023-07-27,17:14:39.000,208,10970628,14085,0,1690478078,13104.95248313,117.7507113899992,53540.67733488
2023-07-27,17:14:40.000,208,10970624,13845,0,1690478079,13105.01310992,117.73661313000048,53540.73323184001
2023-07-27,17:14:41.000,208,10970636,13925,0,1690478080,13105.040055159996,117.7154657400024,53540.712270480006
2023-07-27,17:14:42.000,208,10970572,13885,0,1690478081,13105.181517669997,117.58858139999938,53540.7891288
2023-07-27,17:14:43.000,208,10970588,13765,0,1690478082,13105.329716489992,117.51809009999852,53540.80310304001
2023-07-27,17:14:44.000,208,10970623,14005,0,1690478083,13105.383606969997,117.43350053999893,53540.73323184001
2023-07-27,17:14:45.000,208,10970628,13765,0,1690478084,13105.552014719993,117.39120576000278,53540.78214168001
2023-07-27,17:14:46.000,208,10970610,14045,0,1690478085,13105.693477229994,117.33481272000063,53540.82406440001
2023-07-27,17:14:47.000,208,10970608,14045,0,1690478086,13105.86862129,117.30661620000319,53540.90790984
2023-07-27,17:14:48.000,208,10970621,13925,0,1690478087,13105.96966594,117.33481272000063,53540.928871200005
2023-07-27,17:14:49.000,208,10970609,13885,0,1690478088,13106.00334748999,117.39825489000214,53540.90790984
2023-07-27,17:14:50.000,208,10970588,13565,0,1690478089,13106.138073689996,117.45464793000428,53540.95681968
2023-07-27,17:14:51.000,208,10970630,14045,0,1690478090,13106.218909409996,117.51104096999916,53540.99874240001
2023-07-27,17:14:52.000,208,10970640,13925,0,1690478091,13106.266063579991,117.56038488000195,53541.026690880004
2023-07-27,17:14:53.000,208,10970611,14085,0,1690478092,13106.266063579991,117.58858139999938,53541.06861360001
2023-07-27,17:14:54.000,208,10970638,14085,0,1690478093,13106.279536199996,117.60972879000474,53540.99874240001
2023-07-27,17:14:55.000,208,10970631,14005,0,1690478094,13106.293008820001,117.60972879000474,53541.01970376001
2023-07-27,17:14:56.000,208,10970616,13765,0,1690478095,13106.299745129996,117.58858139999938,53541.15944616001
2023-07-27,17:14:57.000,208,10970582,13965,0,1690478096,13106.360371919996,117.58858139999938,53541.22233024
2023-07-27,17:14:58.000,208,10970607,13645,0,1690478097,13106.25259096,117.58858139999938,53541.13149768
2023-07-27,17:14:59.000,208,10970644,13885,0,1690478098,13106.306481439991,117.65907270000025,53541.23630448001
2023-07-27,17:15:00.000,208,10970686,14245,0,1690478099,13106.259327269996,117.69431835000432,53541.22233024
2023-07-27,17:15:01.000,208,10970625,14045,0,1690478100,13106.178491549996,117.75776051999856,53541.22931736
2023-07-27,17:15:02.000,208,10970633,13925,0,1690478101,13106.138073689996,117.8634974700035,53541.27124008
2023-07-27,17:15:03.000,208,10970619,13765,0,1690478102,13106.037029039995,117.9974309399986,53541.2432916
2023-07-27,17:15:04.000,208,10970626,13845,0,1690478103,13106.07071059,118.06792223999946,53541.33412416001
2023-07-27,17:15:05.000,208,10970617,13925,0,1690478104,13106.037029039995,118.14546266999969,53541.3480984
2023-07-27,17:15:06.000,208,10970599,14045,0,1690478105,13106.016820109995,118.19480658000248,53541.42495672001
2023-07-27,17:15:07.000,208,10970588,13925,0,1690478106,13105.98987487,118.2089048400012,53541.32014992
2023-07-27,17:15:08.000,208,10970633,13805,0,1690478107,13106.07071059,118.2089048400012,53541.4179696
2023-07-27,17:15:09.000,208,10970656,14005,0,1690478108,13106.06397427999,118.23710135999863,53541.32713704001
2023-07-27,17:15:10.000,208,10970671,14005,0,1690478109,13106.19196417,118.18775745000312,53541.34111128
2023-07-27,17:15:11.000,208,10970630,14245,0,1690478110,13106.400789779997,118.1736591900044,53541.53675064
2023-07-27,17:15:12.000,208,10970630,14045,0,1690478111,13106.542252289997,118.13841354000033,53541.383034000006
2023-07-27,17:15:13.000,208,10970614,13725,0,1690478112,13106.926221959999,118.11021702000289,53541.53675064
2023-07-27,17:15:14.000,208,10970623,14085,0,1690478113,13107.18220173999,118.11021702000289,53541.51578928
2023-07-27,17:15:15.000,208,10970590,14045,0,1690478114,13107.357345799996,118.11726615000225,53541.599634720005
2023-07-27,17:15:16.000,208,10970640,13845,0,1690478115,13107.572907720001,118.1736591900044,53541.65553168
2023-07-27,17:15:17.000,208,10970601,13965,0,1690478116,13107.680688679997,118.26529788000335,53541.67649304
2023-07-27,17:15:18.000,208,10970659,14045,0,1690478117,13107.795205950002,118.39218221999909,53541.69046728001
2023-07-27,17:15:19.000,208,10970606,14045,0,1690478118,13107.801942259997,118.48382090999803,53541.71142864001
2023-07-27,17:15:20.000,208,10970615,14125,0,1690478119,13107.788469639992,118.66004916000384,53541.83020968001
2023-07-27,17:15:21.000,208,10970632,14205,0,1690478120,13107.687424989992,118.68824568000127,53541.886106640006
2023-07-27,17:15:22.000,208,10970595,13965,0,1690478121,13107.653743440002,118.82217915000365,53541.90008088
2023-07-27,17:15:23.000,208,10970622,14085,0,1690478122,13107.545962479991,118.94201436000003,53541.90706800001
2023-07-27,17:15:24.000,208,10970608,13645,0,1690478123,13107.45165414,118.99135827000282,53541.90706800001
2023-07-27,17:15:25.000,208,10970623,14085,0,1690478124,13107.35060949,119.0759478300024,53541.94899072
2023-07-27,17:15:26.000,208,10970640,14045,0,1690478125,13107.316927939995,119.06889870000305,53541.92802936001
2023-07-27,17:15:27.000,208,10970623,14085,0,1690478126,13107.337136869995,119.1111934799992,53541.96995208
2023-07-27,17:15:28.000,208,10970639,13885,0,1690478127,13107.32366424999,119.12529173999792,53541.8721324
2023-07-27,17:15:29.000,208,10970609,14005,0,1690478128,13107.337136869995,119.10414434999984,53542.06078464
2023-07-27,17:15:30.000,208,10970604,13925,0,1690478129,13107.31019163,119.06889870000305,53541.99790056001
2023-07-27,17:15:31.000,208,10970579,13925,0,1690478130,13107.337136869995,119.01955479000026,53542.053797520006
2023-07-27,17:15:32.000,208,10970594,13925,0,1690478131,13107.26977377,118.94906348999939,53542.00488768001
2023-07-27,17:15:33.000,208,10970568,13845,0,1690478132,13107.24956484,118.87152305999916,53542.032836160004
2023-07-27,17:15:34.000,208,10970606,13965,0,1690478133,13107.20241066999,118.8644739299998,53542.06777176
2023-07-27,17:15:35.000,208,10970613,14205,0,1690478134,13107.14852019,118.7305404600047,53542.053797520006
2023-07-27,17:15:36.000,208,10970588,14045,0,1690478135,13107.155256499995,118.70939306999935,53542.032836160004
2023-07-27,17:15:37.000,208,10970570,13965,0,1690478136,13107.16199280999,118.59660699000233,53542.15860432
2023-07-27,17:15:38.000,208,10970624,13925,0,1690478137,13107.215883289995,118.5190665600021,53542.081746
2023-07-27,17:15:39.000,208,10970608,13885,0,1690478138,13107.22261959999,118.53316482000082,53542.16559144001
2023-07-27,17:15:40.000,208,10970624,14005,0,1690478139,13107.24282852999,118.49087004000467,53542.09572024001
2023-07-27,17:15:41.000,208,10970643,14205,0,1690478140,13107.337136869995,118.47677177999867,53542.13764296
2023-07-27,17:15:42.000,208,10970594,13765,0,1690478141,13107.43144521,118.48382090999803,53542.13764296
2023-07-27,17:15:43.000,208,10970641,13845,0,1690478142,13107.47186307,118.48382090999803,53542.1166816
2023-07-27,17:15:44.000,208,10970624,14405,0,1690478143,13107.545962479991,118.49087004000467,53542.09572024001
2023-07-27,17:15:45.000,208,10970586,13725,0,1690478144,13107.653743440002,118.46267351999995,53542.256424
2023-07-27,17:15:46.000,208,10970599,14005,0,1690478145,13107.660479749997,118.48382090999803,53542.256424
2023-07-27,17:15:47.000,208,10970659,13965,0,1690478146,13107.620061889997,118.50496830000338,53542.1865528
2023-07-27,17:15:48.000,208,10970578,13885,0,1690478147,13107.519017239996,118.58250873000361,53542.06777176
2023-07-27,17:15:49.000,208,10970651,13965,0,1690478148,13107.478599379996,118.59660699000233,53542.06078464
2023-07-27,17:15:50.000,208,10970638,14125,0,1690478149,13107.424708899991,118.71644219999871,53542.13764296
2023-07-27,17:15:51.000,208,10970587,14005,0,1690478150,13107.424708899991,118.73758959000406,53542.17257856001
2023-07-27,17:15:52.000,208,10970591,14125,0,1690478151,13107.45165414,118.75873698000214,53542.13065584
2023-07-27,17:15:53.000,208,10970610,13805,0,1690478152,13107.45165414,118.74463872000342,53542.13065584
2023-07-27,17:15:54.000,208,10970639,14125,0,1690478153,13107.438181519996,118.67414742000256,53542.200527040004
2023-07-27,17:15:55.000,208,10970638,14085,0,1690478154,13107.519017239996,118.60365612000169,53542.21450128001
2023-07-27,17:15:56.000,208,10970651,13925,0,1690478155,13107.485335689991,118.52611569000146,53542.22847552
2023-07-27,17:15:57.000,208,10970638,13805,0,1690478156,13107.532489860001,118.52611569000146,53542.19353992001
2023-07-27,17:15:58.000,208,10970617,14085,0,1690478157,13107.492072000001,118.46972264999931,53542.13065584
2023-07-27,17:15:59.000,208,10970616,13805,0,1690478158,13107.505544619991,118.39923134999844,53542.19353992001
2023-07-27,17:16:00.000,208,10970635,13925,0,1690478159,13107.572907720001,118.32874005000485,53542.29135960001
2023-07-27,17:16:01.000,208,10970614,14045,0,1690478160,13107.707633919992,118.30054353000014,53542.24943688
2023-07-27,17:16:02.000,208,10970598,13845,0,1690478161,13107.727842849992,118.23710135999863,53542.24244976001
2023-07-27,17:16:03.000,208,10970672,13885,0,1690478162,13107.741315469997,118.22300309999991,53542.26341112001
2023-07-27,17:16:04.000,208,10970613,13885,0,1690478163,13107.734579160002,118.18070832000376,53542.20751416
2023-07-27,17:16:05.000,208,10970624,13925,0,1690478164,13107.714370230002,118.10316789000353,53542.19353992001
2023-07-27,17:16:06.000,208,10970647,14285,0,1690478165,13107.593116650001,118.11726615000225,53542.16559144001
2023-07-27,17:16:07.000,208,10970619,13965,0,1690478166,13107.593116650001,118.03972572000202,53542.21450128001
2023-07-27,17:16:08.000,208,10970676,13765,0,1690478167,13107.512280930001,117.9974309399986,53542.24943688
2023-07-27,17:16:09.000,208,10970601,14205,0,1690478168,13107.397763659996,117.9621852900018,53542.19353992001
2023-07-27,17:16:10.000,208,10970649,14085,0,1690478169,13107.36408210999,117.94808703000308,53542.151617200005
2023-07-27,17:16:11.000,208,10970653,13885,0,1690478170,13107.2899827,117.89169399000093,53542.20751416
2023-07-27,17:16:12.000,208,10970625,13965,0,1690478171,13107.22935591,117.89169399000093,53542.16559144001
2023-07-27,17:16:13.000,208,10970653,14045,0,1690478172,13107.135047569995,117.88464486000157,53542.102707360005
2023-07-27,17:16:14.000,208,10970624,13885,0,1690478173,13107.06768447,117.87054660000285,53542.06777176
2023-07-27,17:16:15.000,208,10970623,14005,0,1690478174,13107.114838639995,117.84939921000478,53542.10969448
2023-07-27,17:16:16.000,208,10970671,14085,0,1690478175,13107.175465429995,117.8141535600007,53542.13065584
2023-07-27,17:16:17.000,208,10970616,14085,0,1690478176,13107.16872912,117.79300617000263,53542.12366872001
2023-07-27,17:16:18.000,208,10970595,13965,0,1690478177,13107.155256499995,117.72251487000176,53542.09572024001
2023-07-27,17:16:19.000,208,10970669,13965,0,1690478178,13107.155256499995,117.67317095999897,53542.09572024001
2023-07-27,17:16:20.000,208,10970632,14005,0,1690478179,13107.12157494999,117.58858139999938,53542.1166816
2023-07-27,17:16:21.000,208,10970594,14085,0,1690478180,13107.135047569995,117.54628662000323,53542.08873312
2023-07-27,17:16:22.000,208,10970613,14045,0,1690478181,13107.14178387999,117.44759879999765,53542.081746
2023-07-27,17:16:23.000,208,10970582,14085,0,1690478182,13107.10136601999,117.32776359000127,53542.04681040001
2023-07-27,17:16:24.000,208,10970628,14245,0,1690478183,13107.14178387999,117.2572722900004,53542.06078464
2023-07-27,17:16:25.000,208,10970582,14245,0,1690478184,13107.195674359995,117.16563360000146,53542.102707360005
2023-07-27,17:16:26.000,208,10970586,14085,0,1690478185,13107.256301149995,117.07399491000251,53542.12366872001
2023-07-27,17:16:27.000,208,10970619,14245,0,1690478186,13107.26303745999,117.0598966500038,53542.13764296
2023-07-27,17:16:28.000,208,10970594,14125,0,1690478187,13107.22935591,116.98235622000357,53542.102707360005
2023-07-27,17:16:29.000,208,10970634,14245,0,1690478188,13107.256301149995,116.9118649200027,53542.10969448
2023-07-27,17:16:30.000,208,10970564,14045,0,1690478189,13107.256301149995,116.80612796999776,53542.10969448
2023-07-27,17:16:31.000,208,10970601,14245,0,1690478190,13107.256301149995,116.69334189000074,53542.10969448
2023-07-27,17:16:32.000,208,10970628,14045,0,1690478191,13107.135047569995,116.59465407000243,53542.081746
2023-07-27,17:16:33.000,208,10970618,14205,0,1690478192,13106.825177309998,116.53826103000029,53542.053797520006
2023-07-27,17:16:34.000,208,10970621,14005,0,1690478193,13106.596142770002,116.41137669000454,53542.01886192
2023-07-27,17:16:35.000,208,10970631,14405,0,1690478194,13106.387317159992,116.32678712999768,53542.01886192
2023-07-27,17:16:36.000,208,10970676,14245,0,1690478195,13106.11112845,116.25629583000409,53541.99790056001
2023-07-27,17:16:37.000,208,10970621,14085,0,1690478196,13105.834939739994,116.1717062700045,53541.92802936001
2023-07-27,17:16:38.000,208,10970636,13885,0,1690478197,13105.619377819989,116.12236236000172,53541.82322256
2023-07-27,17:16:39.000,208,10970621,14205,0,1690478198,13105.538542099988,116.09416584000428,53541.80924832001
2023-07-27,17:16:40.000,208,10970572,13885,0,1690478199,13105.538542099988,116.05892019000021,53541.76033848001
2023-07-27,17:16:41.000,208,10970595,14125,0,1690478200,13105.653059369994,115.96728150000126,53541.84418392
2023-07-27,17:16:42.000,208,10970637,14245,0,1690478201,13105.727158779999,115.91793758999847,53541.75335136
2023-07-27,17:16:43.000,208,10970628,13725,0,1690478202,13105.90903915,115.88269194000168,53541.77431272
2023-07-27,17:16:44.000,208,10970683,14205,0,1690478203,13106.00334748999,115.79810238000209,53541.66950592001
2023-07-27,17:16:45.000,208,10970647,14165,0,1690478204,13106.15154631,115.70646369000315,53541.64155744001
2023-07-27,17:16:46.000,208,10970634,14085,0,1690478205,13106.205436789991,115.60072673999821,53541.70444152
2023-07-27,17:16:47.000,208,10970654,14205,0,1690478206,13106.293008820001,115.57253022000077,53541.70444152
2023-07-27,17:16:48.000,208,10970633,14005,0,1690478207,13106.293008820001,115.53023544000462,53541.63457032
2023-07-27,17:16:49.000,208,10970578,14005,0,1690478208,13106.346899299991,115.51613717999862,53541.66950592001
2023-07-27,17:16:50.000,208,10970628,14245,0,1690478209,13106.333426680001,115.53728457000398,53541.66950592001
2023-07-27,17:16:51.000,208,10970603,13845,0,1690478210,13106.293008820001,115.54433370000334,53541.69046728001
2023-07-27,17:16:52.000,208,10970583,14045,0,1690478211,13106.218909409996,115.56548109000141,53541.66251880001
2023-07-27,17:16:53.000,208,10970577,14365,0,1690478212,13106.12460106999,115.60072673999821,53541.550724880006
2023-07-27,17:16:54.000,208,10970639,14245,0,1690478213,13106.13133738,115.60072673999821,53541.59264760001
2023-07-27,17:16:55.000,208,10970556,14005,0,1690478214,13106.14480999999,115.58662847999949,53541.60662184
2023-07-27,17:16:56.000,208,10970594,14005,0,1690478215,13106.08418320999,115.5513828300027,53541.61360896
2023-07-27,17:16:57.000,208,10970621,14165,0,1690478216,13106.02355641999,115.52318630999798,53541.58566048
2023-07-27,17:16:58.000,208,10970587,14405,0,1690478217,13105.92251176999,115.48089153000183,53541.61360896
2023-07-27,17:16:59.000,208,10970632,14085,0,1690478218,13105.90230283999,115.45974414000375,53541.63457032
2023-07-27,17:17:00.000,208,10970642,14005,0,1690478219,13105.82146711999,115.39630197000224,53541.66251880001
2023-07-27,17:17:01.000,208,10970629,13885,0,1690478220,13105.700213539989,115.33990893000009,53541.59264760001
2023-07-27,17:17:02.000,208,10970594,14165,0,1690478221,13105.76084032999,115.24122111000179,53541.57168624001
2023-07-27,17:17:03.000,208,10970669,14085,0,1690478222,13105.747367709999,115.14958242000284,53541.53675064
2023-07-27,17:17:04.000,208,10970610,14245,0,1690478223,13105.78104925999,115.01564895000047,53541.53675064
2023-07-27,17:17:05.000,208,10970627,14245,0,1690478224,13105.915775459995,114.93810852000024,53541.57168624001
2023-07-27,17:17:06.000,208,10970594,14085,0,1690478225,13105.96966594,114.79007678999915,53541.54373776001
2023-07-27,17:17:07.000,208,10970617,14045,0,1690478226,13106.11112845,114.75483114000235,53541.49482792001
2023-07-27,17:17:08.000,208,10970662,13965,0,1690478227,13106.158282619996,114.78302765999979,53541.57867336
2023-07-27,17:17:09.000,208,10970581,14285,0,1690478228,13106.18522785999,114.87466634999873,53541.51578928
2023-07-27,17:17:10.000,208,10970614,14165,0,1690478229,13106.19196417,114.95220677999896,53541.47386656001
2023-07-27,17:17:11.000,208,10970603,14365,0,1690478230,13106.286272509991,115.00859982000111,53541.50880216
2023-07-27,17:17:12.000,208,10970570,14165,0,1690478231,13106.373844540001,115.07204199000262,53541.550724880006
2023-07-27,17:17:13.000,208,10970619,13965,0,1690478232,13106.313217750001,115.07204199000262,53541.51578928
2023-07-27,17:17:14.000,208,10970609,14125,0,1690478233,13106.286272509991,115.10023851000005,53541.4878408
2023-07-27,17:17:15.000,208,10970598,14685,0,1690478234,13106.25259096,115.0438454699979,53541.64155744001
2023-07-27,17:17:16.000,208,10970594,14085,0,1690478235,13106.04376534999,114.98040330000367,53541.59264760001
2023-07-27,17:17:17.000,208,10970612,13885,0,1690478236,13105.834939739994,114.99450156000239,53541.59264760001
2023-07-27,17:17:18.000,208,10970628,13965,0,1690478237,13105.592432579993,114.92401026000152,53541.57867336
2023-07-27,17:17:19.000,208,10970657,14165,0,1690478238,13105.424024829998,114.79007678999915,53541.56469912
2023-07-27,17:17:20.000,208,10970546,14045,0,1690478239,13105.141099809996,114.69138897000084,53541.4878408
2023-07-27,17:17:21.000,208,10970562,14045,0,1690478240,13105.060264089996,114.55745549999847,53541.47386656001
2023-07-27,17:17:22.000,208,10970597,14005,0,1690478241,13104.96595574999,114.40237463999802,53541.44591808
2023-07-27,17:17:23.000,208,10970600,14445,0,1690478242,13104.92553788999,114.27549030000228,53541.37604688001
2023-07-27,17:17:24.000,208,10970639,14325,0,1690478243,13105.046791469991,114.19794987000205,53541.3480984
2023-07-27,17:17:25.000,208,10970633,14245,0,1690478244,13105.262353389997,114.12745857000118,53541.36905976
2023-07-27,17:17:26.000,208,10970581,14205,0,1690478245,13105.626114129998,114.09221292000439,53541.27124008
2023-07-27,17:17:27.000,208,10970617,13885,0,1690478246,13105.935984389995,114.13450770000054,53541.264252960005
2023-07-27,17:17:28.000,208,10970592,14245,0,1690478247,13106.299745129996,114.20499900000141,53541.25027872
2023-07-27,17:17:29.000,208,10970588,14005,0,1690478248,13106.650033249993,114.31073594999907,53541.36905976
2023-07-27,17:17:30.000,208,10970620,14445,0,1690478249,13106.932958269994,114.45876768000016,53541.41098248
2023-07-27,17:17:31.000,208,10970584,14565,0,1690478250,13107.12831126,114.62794679999934,53541.45290520001
2023-07-27,17:17:32.000,208,10970652,14445,0,1690478251,13107.22935591,114.83942070000194,53541.550724880006
2023-07-27,17:17:33.000,208,10970620,14045,0,1690478252,13107.175465429995,115.00155069000175,53541.4878408
2023-07-27,17:17:34.000,208,10970577,14285,0,1690478253,13107.26977377,115.17777894000028,53541.57867336
2023-07-27,17:17:35.000,208,10970582,14205,0,1690478254,13107.12157494999,115.31876154000201,53541.557712
2023-07-27,17:17:36.000,208,10970597,14365,0,1690478255,13107.04747554,115.37515458000416,53541.61360896
2023-07-27,17:17:37.000,208,10970662,14245,0,1690478256,13106.98011243999,115.44564587999776,53541.767325600005
2023-07-27,17:17:38.000,208,10970547,14405,0,1690478257,13106.845386239998,115.41040023000096,53541.80924832001
2023-07-27,17:17:39.000,208,10970607,14165,0,1690478258,13106.744341589998,115.31171241000266,53541.83719680001
2023-07-27,17:17:40.000,208,10970622,14165,0,1690478259,13106.548988599992,115.22007372000371,53541.697454400004
2023-07-27,17:17:41.000,208,10970688,14365,0,1690478260,13106.394053470001,115.05089460000454,53541.8022612
2023-07-27,17:17:42.000,208,10970606,14365,0,1690478261,13106.2121731,114.98040330000367,53541.84418392
2023-07-27,17:17:43.000,208,10970612,14565,0,1690478262,13105.96292962999,114.77597853000043,53541.718415760006
2023-07-27,17:17:44.000,208,10970711,14445,0,1690478263,13105.834939739994,114.70548722999956,53541.77431272
2023-07-27,17:17:45.000,208,10970597,14685,0,1690478264,13105.646323059998,114.45876768000016,53541.64155744001
2023-07-27,17:17:46.000,208,10970696,14685,0,1690478265,13105.619377819989,114.31073594999907,53541.76033848001
2023-07-27,17:17:47.000,208,10970605,14405,0,1690478266,13105.639586749989,114.02172162000352,53541.74636424
2023-07-27,17:17:48.000,208,10970671,14245,0,1690478267,13105.612641509993,113.91598466999858,53541.61360896
2023-07-27,17:17:49.000,208,10970621,14445,0,1690478268,13105.875357599994,113.80319859000156,53541.599634720005
2023-07-27,17:17:50.000,208,10970584,14525,0,1690478269,13106.205436789991,113.69041251000453,53541.66950592001
2023-07-27,17:17:51.000,208,10970559,14525,0,1690478270,13106.562461219997,113.60582294999767,53541.57168624001
2023-07-27,17:17:52.000,208,10970784,14445,0,1690478271,13106.966639819999,113.71155990000261,53541.62059608001
2023-07-27,17:17:53.000,208,10970801,14525,0,1690478272,13107.397763659996,113.78910033000284,53541.599634720005
2023-07-27,17:17:54.000,208,10970634,14325,0,1690478273,13107.694161300002,114.00057422999816,53541.72540288
2023-07-27,17:17:55.000,208,10970725,14645,0,1690478274,13108.051185729993,114.0428690100016,53541.72540288
2023-07-27,17:17:56.000,208,10970418,14645,0,1690478275,13108.030976799993,114.54335723999975,53541.886106640006
2023-07-27,17:17:57.000,208,10970657,14885,0,1690478276,13108.165702999999,114.80417504999787,53541.83719680001
2023-07-27,17:17:58.000,208,10970498,14685,0,1690478277,13107.977086319988,115.01564895000047,53541.78129984
2023-07-27,17:17:59.000,208,10970586,14445,0,1690478278,13107.842360119997,115.03679633999855,53541.9420036
2023-07-27,17:18:00.000,208,10970505,14525,0,1690478279,13107.680688679997,115.23417198000243,53541.97693920001
2023-07-27,17:18:01.000,208,10970610,14725,0,1690478280,13107.438181519996,115.22007372000371,53542.0118748
2023-07-27,17:18:02.000,208,10970658,14685,0,1690478281,13107.18220173999,115.13548416000413,53541.90008088
2023-07-27,17:18:03.000,208,10970677,14565,0,1690478282,13107.04073922999,115.06499286000326,53542.03982328
2023-07-27,17:18:04.000,208,10970522,14765,0,1690478283,13106.818440999989,114.86761721999937,53541.983926320005
2023-07-27,17:18:05.000,208,10970655,14845,0,1690478284,13106.730868969993,114.73368375000427,53542.06777176
2023-07-27,17:18:06.000,208,10970670,14845,0,1690478285,13106.596142770002,114.70548722999956,53542.01886192
2023-07-27,17:18:07.000,208,10970671,14725,0,1690478286,13106.656769560002,114.43057116000273,53542.00488768001
2023-07-27,17:18:08.000,208,10970470,14685,0,1690478287,13106.582670149997,114.52220985000167,53541.96296496
2023-07-27,17:18:09.000,208,10970638,14445,0,1690478288,13106.616351700002,114.4517185500008,53541.92802936001
2023-07-27,17:18:10.000,208,10970604,14885,0,1690478289,13106.690451109993,114.52220985000167,53541.935016480005
2023-07-27,17:18:11.000,208,10970846,14765,0,1690478290,13106.717396349988,114.4517185500008,53541.96296496
2023-07-27,17:18:12.000,208,10970610,14645,0,1690478291,13106.791495759993,114.56450462999783,53541.89309376
2023-07-27,17:18:13.000,208,10970726,14805,0,1690478292,13106.771286829993,114.64909419000469,53541.96296496
2023-07-27,17:18:14.000,208,10970575,14525,0,1690478293,13106.663505869998,114.6984381000002,53541.73937712001
2023-07-27,17:18:15.000,208,10970516,14725,0,1690478294,13106.690451109993,114.72663462000492,53541.816235440005
2023-07-27,17:18:16.000,208,10970515,14845,0,1690478295,13106.764550519998,114.76892940000107,53541.767325600005
2023-07-27,17:18:17.000,208,10970715,14845,0,1690478296,13106.912749339994,114.96630503999768,53541.816235440005
2023-07-27,17:18:18.000,208,10970522,14845,0,1690478297,13107.00032136999,115.07204199000262,53542.02584904001
2023-07-27,17:18:19.000,208,10970694,14685,0,1690478298,13107.06094815999,115.26236849999987,53541.85117104
2023-07-27,17:18:20.000,208,10970783,14765,0,1690478299,13107.12831126,115.45974414000375,53541.865145280004
2023-07-27,17:18:21.000,208,10970769,14685,0,1690478300,13107.16199280999,115.4385967499984,53541.85815816001
2023-07-27,17:18:22.000,208,10970565,14365,0,1690478301,13107.26303745999,115.55843196000205,53541.72540288
2023-07-27,17:18:23.000,208,10970519,14885,0,1690478302,13107.0878934,115.7135128200025,53541.85117104
2023-07-27,17:18:24.000,208,10970248,14805,0,1690478303,13106.825177309998,115.38220371000352,53541.61360896
2023-07-27,17:18:25.000,208,10970804,14805,0,1690478304,13106.697187420003,115.57957935000013,53541.9420036
2023-07-27,17:18:26.000,208,10970810,14965,0,1690478305,13106.906013029999,115.55843196000205,53541.91405512
2023-07-27,17:18:27.000,208,10970697,14845,0,1690478306,13106.683714799998,115.24122111000179,53542.01886192
2023-07-27,17:18:28.000,208,10970524,14685,0,1690478307,13106.420998709997,115.5020389199999,53541.935016480005
2023-07-27,17:18:29.000,208,10970542,14925,0,1690478308,13106.508570739992,115.33285980000073,53541.935016480005
2023-07-27,17:18:30.000,208,10970539,15045,0,1690478309,13106.548988599992,115.24122111000179,53541.95597784001
2023-07-27,17:18:31.000,208,10970645,15125,0,1690478310,13106.589406459992,115.21302459000435,53541.8721324
2023-07-27,17:18:32.000,208,10970660,14925,0,1690478311,13106.582670149997,115.2553193700005,53541.85117104
2023-07-27,17:18:33.000,208,10970436,14885,0,1690478312,13106.804968379998,115.19892632999836,53541.9420036
2023-07-27,17:18:34.000,208,10970323,15005,0,1690478313,13106.986848749999,115.29761415000394,53541.865145280004
2023-07-27,17:18:35.000,208,10970658,15125,0,1690478314,13107.236092219995,115.34695805999945,53541.767325600005
2023-07-27,17:18:36.000,208,10970370,14805,0,1690478315,13107.22935591,115.42449848999968,53541.87911952001
2023-07-27,17:18:37.000,208,10970567,15005,0,1690478316,13107.296719009995,115.53728457000398,53541.87911952001
2023-07-27,17:18:38.000,208,10970555,14765,0,1690478317,13107.34387317999,115.65711978000036,53541.78828696001
2023-07-27,17:18:39.000,208,10970611,14845,0,1690478318,13107.337136869995,115.78400412000337,53541.89309376
2023-07-27,17:18:40.000,208,10970614,15045,0,1690478319,13107.18220173999,115.72056195000187,53541.87911952001
2023-07-27,17:18:41.000,208,10970612,14885,0,1690478320,13107.06768447,115.93203585000447,53541.983926320005
2023-07-27,17:18:42.000,208,10970688,14965,0,1690478321,13106.98011243999,116.00252714999806,53541.80924832001
2023-07-27,17:18:43.000,208,10970623,14885,0,1690478322,13107.007057679999,116.108264100003,53541.865145280004
2023-07-27,17:18:44.000,208,10970561,14645,0,1690478323,13106.798232069988,116.2069519200013,53541.92104224
2023-07-27,17:18:45.000,208,10970773,14765,0,1690478324,13106.616351700002,116.3056397399996,53541.84418392
2023-07-27,17:18:46.000,208,10970702,15085,0,1690478325,13106.522043359997,116.2421975699981,53541.90008088
2023-07-27,17:18:47.000,208,10970666,14845,0,1690478326,13106.299745129996,116.1717062700045,53541.90008088
2023-07-27,17:18:48.000,208,10970615,14805,0,1690478327,13106.138073689996,116.0095762800047,53541.87911952001
2023-07-27,17:18:49.000,208,10970603,14525,0,1690478328,13106.138073689996,115.84744629000488,53541.83020968001
2023-07-27,17:18:50.000,208,10970546,14885,0,1690478329,13105.86862129,115.66416890999972,53541.89309376
2023-07-27,17:18:51.000,208,10970593,14685,0,1690478330,13105.90903915,115.48794066000119,53541.92104224
2023-07-27,17:18:52.000,208,10970571,14725,0,1690478331,13105.84167604999,115.31171241000266,53541.71142864001
2023-07-27,17:18:53.000,208,10970753,14845,0,1690478332,13105.90230283999,115.14253329000348,53541.78828696001
2023-07-27,17:18:54.000,208,10970457,15205,0,1690478333,13105.875357599994,114.9099120000028,53541.90706800001
2023-07-27,17:18:55.000,208,10970514,14845,0,1690478334,13106.077446899995,114.65614332000405,53541.70444152
2023-07-27,17:18:56.000,208,10970551,14845,0,1690478335,13106.23238203,114.46581680999952,53541.71142864001
2023-07-27,17:18:57.000,208,10970405,14405,0,1690478336,13106.461416569997,114.26844117000292,53541.65553168
2023-07-27,17:18:58.000,208,10970473,14885,0,1690478337,13106.778023139988,114.26139204000356,53541.82322256
2023-07-27,17:18:59.000,208,10970533,15085,0,1690478338,13106.919485649989,114.11336031000246,53541.76033848001
2023-07-27,17:19:00.000,208,10970533,15125,0,1690478339,13107.00032136999,114.11336031000246,53541.73239
2023-07-27,17:19:01.000,208,10970544,15045,0,1690478340,13107.20241066999,114.03581988000224,53541.71142864001
2023-07-27,17:19:02.000,208,10970617,14525,0,1690478341,13107.34387317999,114.22614638999949,53541.718415760006
2023-07-27,17:19:03.000,208,10970653,14805,0,1690478342,13107.417972589996,114.32483420999779,53541.8022612
2023-07-27,17:19:04.000,208,10970726,15125,0,1690478343,13107.532489860001,114.40942377000465,53541.718415760006
2023-07-27,17:19:05.000,208,10970651,14765,0,1690478344,13107.539226169996,114.59270115000254,53541.68348016
2023-07-27,17:19:06.000,208,10970711,14845,0,1690478345,13107.606589269992,114.75483114000235,53541.8721324
2023-07-27,17:19:07.000,208,10970687,15045,0,1690478346,13107.512280930001,114.95925590999832,53541.83719680001
2023-07-27,17:19:08.000,208,10970558,15125,0,1690478347,13107.43144521,115.12843503000477,53541.8022612
2023-07-27,17:19:09.000,208,10970521,14765,0,1690478348,13107.195674359995,115.3046632800033,53541.76033848001
2023-07-27,17:19:10.000,208,10970521,15045,0,1690478349,13106.926221959999,115.41744936000032,53541.75335136
2023-07-27,17:19:11.000,208,10970495,14805,0,1690478350,13106.852122549994,115.41040023000096,53541.87911952001
2023-07-27,17:19:12.000,208,10970735,15005,0,1690478351,13106.555724910002,115.48794066000119,53541.865145280004
2023-07-27,17:19:13.000,208,10970746,14805,0,1690478352,13106.407526089992,115.49498979000055,53541.90706800001
2023-07-27,17:19:14.000,208,10970583,14925,0,1690478353,13106.12460106999,115.47384240000247,53541.95597784001
2023-07-27,17:19:15.000,208,10970612,14925,0,1690478354,13106.09091952,115.34695805999945,53541.85117104
2023-07-27,17:19:16.000,208,10970660,15045,0,1690478355,13105.92251176999,115.1566315500022,53541.75335136
2023-07-27,17:19:17.000,208,10970605,15085,0,1690478356,13105.86188497999,115.08614025000134,53541.75335136
2023-07-27,17:19:18.000,208,10970613,15045,0,1690478357,13105.92924808,114.88171547999809,53541.697454400004
2023-07-27,17:19:19.000,208,10970480,14685,0,1690478358,13105.96966594,114.76188027000171,53541.66251880001
2023-07-27,17:19:20.000,208,10970445,14765,0,1690478359,13106.057237969995,114.49401333000424,53541.78828696001
2023-07-27,17:19:21.000,208,10970602,14845,0,1690478360,13106.306481439991,114.34598160000314,53541.68348016
2023-07-27,17:19:22.000,208,10970517,15085,0,1690478361,13106.548988599992,114.289588560001,53541.718415760006
2023-07-27,17:19:23.000,208,10970687,14845,0,1690478362,13106.804968379998,114.07811465999839,53541.77431272
2023-07-27,17:19:24.000,208,10970627,14645,0,1690478363,13106.986848749999,114.22614638999949,53541.697454400004
2023-07-27,17:19:25.000,208,10970679,14685,0,1690478364,13107.32366424999,114.29663769000035,53541.65553168
2023-07-27,17:19:26.000,208,10970731,14765,0,1690478365,13107.43144521,114.32483420999779,53541.79527408
2023-07-27,17:19:27.000,208,10970509,14685,0,1690478366,13107.694161300002,114.3530307300025,53541.71142864001
2023-07-27,17:19:28.000,208,10970520,14765,0,1690478367,13107.869305359993,114.42352203000337,53541.8022612
2023-07-27,17:19:29.000,208,10970606,15205,0,1690478368,13108.037713109989,114.5010624600036,53541.97693920001
2023-07-27,17:19:30.000,208,10970548,14565,0,1690478369,13108.064658349998,114.65614332000405,53541.89309376
2023-07-27,17:19:31.000,208,10970558,14845,0,1690478370,13108.017504179988,114.77597853000043,53541.96995208
2023-07-27,17:19:32.000,208,10970513,14805,0,1690478371,13107.977086319988,114.8112241800045,53541.97693920001
2023-07-27,17:19:33.000,208,10970663,14885,0,1690478372,13107.761524399997,114.7971259199985,53541.9420036
2023-07-27,17:19:34.000,208,10970670,14925,0,1690478373,13107.653743440002,114.82532244000322,53542.02584904001
2023-07-27,17:19:35.000,208,10970527,14725,0,1690478374,13107.41123628,114.85351896000066,53542.01886192
2023-07-27,17:19:36.000,208,10970569,14685,0,1690478375,13107.236092219995,114.83237157000258,53541.94899072
2023-07-27,17:19:37.000,208,10970813,15085,0,1690478376,13107.10810233,114.8464698300013,53541.96995208
2023-07-27,17:19:38.000,208,10970698,14805,0,1690478377,13107.00032136999,114.77597853000043,53541.99790056001
2023-07-27,17:19:39.000,208,10970580,14885,0,1690478378,13106.872331479994,114.79007678999915,53541.99790056001
2023-07-27,17:19:40.000,208,10970645,14765,0,1690478379,13106.885804099998,114.6984381000002,53542.00488768001
2023-07-27,17:19:41.000,208,10970589,14765,0,1690478380,13106.892540409994,114.68433984000148,53541.865145280004
2023-07-27,17:19:42.000,208,10970590,14685,0,1690478381,13107.04073922999,114.6349959299987,53541.9420036
2023-07-27,17:19:43.000,208,10970725,15045,0,1690478382,13106.953167199994,114.76892940000107,53541.72540288
2023-07-27,17:19:44.000,208,10970482,15045,0,1690478383,13107.094629709994,114.747782010003,53541.91405512
2023-07-27,17:19:45.000,208,10970595,14725,0,1690478384,13107.20241066999,114.77597853000043,53541.92802936001
2023-07-27,17:19:46.000,208,10970535,14885,0,1690478385,13107.28324638999,114.88171547999809,53542.07475888001
2023-07-27,17:19:47.000,208,10970697,14805,0,1690478386,13107.30345531999,114.95925590999832,53541.9420036
2023-07-27,17:19:48.000,208,10970612,14805,0,1690478387,13107.35060949,115.0931893800007,53541.85815816001
2023-07-27,17:19:49.000,208,10970552,15085,0,1690478388,13107.498808309996,115.20597545999772,53541.95597784001
2023-07-27,17:19:50.000,208,10970582,14845,0,1690478389,13107.640270819997,115.22712285000307,53541.9420036
2023-07-27,17:19:51.000,208,10970648,14845,0,1690478390,13107.727842849992,115.37515458000416,53542.0118748
2023-07-27,17:19:52.000,208,10970587,14885,0,1690478391,13107.801942259997,115.45269501000439,53541.92802936001
2023-07-27,17:19:53.000,208,10970586,15045,0,1690478392,13107.977086319988,115.42449848999968,53542.01886192
2023-07-27,17:19:54.000,208,10970607,14605,0,1690478393,13108.010767869993,115.39630197000224,53542.200527040004
2023-07-27,17:19:55.000,208,10970541,14725,0,1690478394,13108.158966689989,115.34695805999945,53542.151617200005
2023-07-27,17:19:56.000,208,10970580,14925,0,1690478395,13108.098339899989,115.45269501000439,53542.15860432
2023-07-27,17:19:57.000,208,10970615,14885,0,1690478396,13108.158966689989,115.48089153000183,53542.1166816
2023-07-27,17:19:58.000,208,10970546,14645,0,1690478397,13108.098339899989,115.45974414000375,53542.270398240005
2023-07-27,17:19:59.000,208,10970601,14885,0,1690478398,13108.064658349998,115.43154761999904,53542.34026944001
2023-07-27,17:20:00.000,208,10970610,14965,0,1690478399,13108.030976799993,115.43154761999904,53542.319308080005
2023-07-27,17:20:01.000,208,10970736,15045,0,1690478400,13108.098339899989,115.4033511000016,53542.36123080001
2023-07-27,17:20:02.000,208,10970491,14765,0,1690478401,13108.017504179988,115.48794066000119,53542.34725656
2023-07-27,17:20:03.000,208,10970616,14685,0,1690478402,13108.044449419998,115.53728457000398,53542.35424368
2023-07-27,17:20:04.000,208,10970639,14685,0,1690478403,13107.990558939993,115.36105631999817,53542.256424
2023-07-27,17:20:05.000,208,10970620,14925,0,1690478404,13108.024240489998,115.45269501000439,53542.45206336
2023-07-27,17:20:06.000,208,10970636,15045,0,1690478405,13107.950141079993,115.54433370000334,53542.368217920004
2023-07-27,17:20:07.000,208,10970506,14885,0,1690478406,13107.842360119997,115.57957935000013,53542.29135960001
2023-07-27,17:20:08.000,208,10970594,15005,0,1690478407,13107.882777979998,115.6148250000042,53542.368217920004
2023-07-27,17:20:09.000,208,10970671,14885,0,1690478408,13107.788469639992,115.78400412000337,53542.30533384
2023-07-27,17:20:10.000,208,10970590,14845,0,1690478409,13107.835623810002,115.80515151000145,53542.40315352
2023-07-27,17:20:11.000,208,10970729,15125,0,1690478410,13107.741315469997,115.97433063000062,53542.200527040004
2023-07-27,17:20:12.000,208,10970594,15205,0,1690478411,13107.700897609997,116.02367454000341,53542.3262952
2023-07-27,17:20:13.000,208,10970586,15005,0,1690478412,13107.653743440002,116.09416584000428,53542.34026944001
2023-07-27,17:20:14.000,208,10970705,14765,0,1690478413,13107.687424989992,116.2069519200013,53542.34026944001
2023-07-27,17:20:15.000,208,10970712,15005,0,1690478414,13107.606589269992,116.22809930999938,53542.319308080005
2023-07-27,17:20:16.000,208,10970422,14765,0,1690478415,13107.606589269992,116.24924670000473,53542.34026944001
2023-07-27,17:20:17.000,208,10970661,15005,0,1690478416,13107.599852959996,116.3549836500024,53542.43110200001
2023-07-27,17:20:18.000,208,10970521,14725,0,1690478417,13107.700897609997,116.09416584000428,53542.3961664
2023-07-27,17:20:19.000,208,10970657,14805,0,1690478418,13107.47186307,115.98842888999934,53542.40315352
2023-07-27,17:20:20.000,208,10970633,14685,0,1690478419,13107.498808309996,115.93203585000447,53542.34725656
2023-07-27,17:20:21.000,208,10970600,14805,0,1690478420,13107.633534510001,115.86859368000296,53542.34026944001
2023-07-27,17:20:22.000,208,10970519,15285,0,1690478421,13107.572907720001,115.84039715999825,53542.1865528
2023-07-27,17:20:23.000,208,10970500,14725,0,1690478422,13107.761524399997,115.78400412000337,53542.368217920004
2023-07-27,17:20:24.000,208,10970608,15045,0,1690478423,13108.030976799993,115.69236543000443,53542.35424368
2023-07-27,17:20:25.000,208,10970605,14965,0,1690478424,13108.111812519994,115.62892326000292,53542.17257856001
2023-07-27,17:20:26.000,208,10970669,15125,0,1690478425,13108.132021449994,115.63597239000228,53542.319308080005
2023-07-27,17:20:27.000,208,10970451,15005,0,1690478426,13108.32737444,115.53728457000398,53542.31232096001
2023-07-27,17:20:28.000,208,10970702,14765,0,1690478427,13108.32737444,115.48794066000119,53542.3262952
2023-07-27,17:20:29.000,208,10970579,14805,0,1690478428,13108.28022026999,115.44564587999776,53542.28437248
2023-07-27,17:20:30.000,208,10970533,14885,0,1690478429,13108.34758337,115.53023544000462,53542.221488400006
2023-07-27,17:20:31.000,208,10970537,15125,0,1690478430,13108.273483959994,115.47384240000247,53542.1865528
2023-07-27,17:20:32.000,208,10970495,15125,0,1690478431,13108.273483959994,115.67826716999843,53542.31232096001
2023-07-27,17:20:33.000,208,10970688,14925,0,1690478432,13108.185911929999,115.74170933999994,53542.24943688
2023-07-27,17:20:34.000,208,10970571,15005,0,1690478433,13108.172439309994,115.76990586000466,53542.30533384
2023-07-27,17:20:35.000,208,10970715,14805,0,1690478434,13108.172439309994,115.97433063000062,53542.28437248
2023-07-27,17:20:36.000,208,10970681,15045,0,1690478435,13108.17917561999,116.08006757999829,53542.486998960005
2023-07-27,17:20:37.000,208,10970524,15125,0,1690478436,13108.226329789999,116.02367454000341,53542.37520504
2023-07-27,17:20:38.000,208,10970615,14805,0,1690478437,13108.105076209999,116.15760800999851,53542.368217920004
2023-07-27,17:20:39.000,208,10970666,14685,0,1690478438,13108.165702999999,116.13646062000043,53542.35424368
2023-07-27,17:20:40.000,208,10970634,14925,0,1690478439,13108.105076209999,116.2069519200013,53542.29834672
2023-07-27,17:20:41.000,208,10970535,15045,0,1690478440,13107.983822629998,116.05892019000021,53542.38219216001
2023-07-27,17:20:42.000,208,10970727,15125,0,1690478441,13107.876041670002,116.09416584000428,53542.31232096001
2023-07-27,17:20:43.000,208,10970665,14805,0,1690478442,13107.795205950002,115.98137975999998,53542.30533384
2023-07-27,17:20:44.000,208,10970689,15045,0,1690478443,13107.721106539997,115.96728150000126,53542.29834672
2023-07-27,17:20:45.000,208,10970557,15205,0,1690478444,13107.721106539997,115.7487584699993,53542.22847552
2023-07-27,17:20:46.000,208,10970565,15085,0,1690478445,13107.700897609997,115.73466021000058,53542.20751416
2023-07-27,17:20:47.000,208,10970550,14765,0,1690478446,13107.943404769998,115.56548109000141,53542.1865528
2023-07-27,17:20:48.000,208,10970561,14765,0,1690478447,13107.855832740002,115.43154761999904,53542.16559144001
2023-07-27,17:20:49.000,208,10970571,14965,0,1690478448,13107.997295249988,115.29761415000394,53541.99091344
2023-07-27,17:20:50.000,208,10970740,14565,0,1690478449,13108.105076209999,115.24827024000115,53542.20751416
2023-07-27,17:20:51.000,208,10970700,14925,0,1690478450,13108.30042919999,115.02269807999983,53542.17956568
2023-07-27,17:20:52.000,208,10970441,14725,0,1690478451,13108.30042919999,115.07204199000262,53542.17257856001
2023-07-27,17:20:53.000,208,10970611,14845,0,1690478452,13108.46210063999,115.02269807999983,53542.16559144001
2023-07-27,17:20:54.000,208,10970563,15205,0,1690478453,13108.475573259995,115.13548416000413,53542.09572024001
2023-07-27,17:20:55.000,208,10970654,15125,0,1690478454,13108.46883695,115.12843503000477,53542.06777176
2023-07-27,17:20:56.000,208,10970577,14965,0,1690478455,13108.48904588,115.17072981000092,53542.256424
2023-07-27,17:20:57.000,208,10970618,14645,0,1690478456,13108.56314528999,115.3681054500048,53542.20751416
2023-07-27,17:20:58.000,208,10970632,14885,0,1690478457,13108.60356314999,115.57253022000077,53542.21450128001
2023-07-27,17:20:59.000,208,10970730,14845,0,1690478458,13108.50925481,115.65711978000036,53542.13065584
2023-07-27,17:21:00.000,208,10970479,14645,0,1690478459,13108.50251849999,115.86859368000296,53542.22847552
2023-07-27,17:21:01.000,208,10970610,14565,0,1690478460,13108.54293635999,115.92498671999783,53542.17257856001
2023-07-27,17:21:02.000,208,10970585,14765,0,1690478461,13108.495782189995,115.94613411000319,53542.22847552
2023-07-27,17:21:03.000,208,10970570,14845,0,1690478462,13108.42841909,116.09416584000428,53542.13764296
2023-07-27,17:21:04.000,208,10970572,14885,0,1690478463,13108.313901819994,116.13646062000043,53542.200527040004
2023-07-27,17:21:05.000,208,10970669,14805,0,1690478464,13108.38126491999,116.06596931999957,53542.270398240005
2023-07-27,17:21:06.000,208,10970523,15005,0,1690478465,13108.28022026999,116.07301844999893,53542.29834672
2023-07-27,17:21:07.000,208,10970631,15085,0,1690478466,13108.30716551,115.91793758999847,53542.368217920004
2023-07-27,17:21:08.000,208,10970563,15005,0,1690478467,13108.172439309994,115.90383932999976,53542.41712776
2023-07-27,17:21:09.000,208,10970715,14805,0,1690478468,13108.26001133999,115.78400412000337,53542.3262952
2023-07-27,17:21:10.000,208,10970626,14725,0,1690478469,13108.28022026999,115.7487584699993,53542.36123080001
2023-07-27,17:21:11.000,208,10970580,15085,0,1690478470,13108.42841909,115.67121803999908,53542.34026944001
2023-07-27,17:21:12.000,208,10970633,15045,0,1690478471,13108.52272742999,115.72761108000122,53542.3961664
2023-07-27,17:21:13.000,208,10970653,14965,0,1690478472,13108.711344110001,115.60777587000484,53542.35424368
2023-07-27,17:21:14.000,208,10970523,15045,0,1690478473,13108.899960789997,115.70646369000315,53542.40315352
2023-07-27,17:21:15.000,208,10970604,14525,0,1690478474,13109.041423299997,115.64302152000164,53542.42411488
2023-07-27,17:21:16.000,208,10970690,14925,0,1690478475,13109.236776289988,115.72056195000187,53542.42411488
2023-07-27,17:21:17.000,208,10970455,15325,0,1690478476,13109.290666769994,115.77695499000401,53542.48001184001
2023-07-27,17:21:18.000,208,10970679,15045,0,1690478477,13109.445601899999,116.01662541000405,53542.54988304001
2023-07-27,17:21:19.000,208,10970494,14885,0,1690478478,13109.775681089995,116.05187106000085,53542.535908800004
2023-07-27,17:21:20.000,208,10970515,14805,0,1690478479,13109.674636439995,116.29859061000025,53542.52892168001
2023-07-27,17:21:21.000,208,10970626,14805,0,1690478480,13109.80262632999,116.23514843999874,53542.40315352
2023-07-27,17:21:22.000,208,10970468,14525,0,1690478481,13109.553382859995,116.01662541000405,53542.68962544
2023-07-27,17:21:23.000,208,10970537,14645,0,1690478482,13109.58032809999,116.31268886999896,53542.61276712
2023-07-27,17:21:24.000,208,10970269,14765,0,1690478483,13109.283930459998,116.16465713999787,53542.47302472
2023-07-27,17:21:25.000,208,10970303,14565,0,1690478484,13109.331084629994,116.03777280000213,53542.61975424
2023-07-27,17:21:26.000,208,10970891,14685,0,1690478485,13109.290666769994,116.2421975699981,53542.703599680004
2023-07-27,17:21:27.000,208,10970728,14685,0,1690478486,13109.196358429988,116.29154148000089,53542.63372848
2023-07-27,17:21:28.000,208,10970711,14685,0,1690478487,13109.088577469993,116.2421975699981,53542.41014064001
2023-07-27,17:21:29.000,208,10970748,14885,0,1690478488,13109.155940569988,116.12236236000172,53542.59180576
2023-07-27,17:21:30.000,208,10970769,14645,0,1690478489,13109.102050089998,115.86859368000296,53542.822380720005
2023-07-27,17:21:31.000,208,10970584,14765,0,1690478490,13109.149204259993,115.86859368000296,53542.68962544
2023-07-27,17:21:32.000,208,10970754,14845,0,1690478491,13109.115522710003,115.46679327000311,53542.68962544
2023-07-27,17:21:33.000,208,10970618,14885,0,1690478492,13109.263721529998,115.69236543000443,53542.69661256001
2023-07-27,17:21:34.000,208,10970308,14965,0,1690478493,13109.236776289988,115.55843196000205,53542.41712776
2023-07-27,17:21:35.000,208,10970578,14965,0,1690478494,13109.256985219989,115.51613717999862,53542.85731632
2023-07-27,17:21:36.000,208,10970611,14845,0,1690478495,13109.371502489994,115.60072673999821,53542.71757392001
2023-07-27,17:21:37.000,208,10970537,14885,0,1690478496,13109.56011916999,115.58662847999949,53542.88526480001
2023-07-27,17:21:38.000,208,10970467,14765,0,1690478497,13109.944088839991,115.5513828300027,53542.73853528
2023-07-27,17:21:39.000,208,10970262,14765,0,1690478498,13109.944088839991,115.85449542000424,53542.80141936
2023-07-27,17:21:40.000,208,10970550,14925,0,1690478499,13109.903670979991,115.91088845999911,53542.8503292
2023-07-27,17:21:41.000,208,10970565,14565,0,1690478500,13110.253959100002,116.19990279000194,53543.03199432001
2023-07-27,17:21:42.000,208,10970299,14925,0,1690478501,13110.031660870001,116.33383626000432,53542.73154816
2023-07-27,17:21:43.000,208,10970804,14885,0,1690478502,13110.031660870001,116.54531015999964,53542.85731632
2023-07-27,17:21:44.000,208,10970138,14645,0,1690478503,13109.896934669996,116.86252100999991,53542.67565120001
2023-07-27,17:21:45.000,208,10970675,14845,0,1690478504,13110.045133489992,116.89776666000398,53542.94814888
2023-07-27,17:21:46.000,208,10970925,14645,0,1690478505,13110.065342419992,117.06694578000315,53542.836354959996
2023-07-27,17:21:47.000,208,10970736,15045,0,1690478506,13109.8497805,117.21497751000425,53542.80141936
2023-07-27,17:21:48.000,208,10970700,15005,0,1690478507,13109.8497805,116.83432449000247,53542.66167696
2023-07-27,17:21:49.000,208,10971010,14525,0,1690478508,13109.775681089995,116.74268580000353,53542.773470880005
2023-07-27,17:21:50.000,208,10970703,14565,0,1690478509,13109.923879909991,117.010552740001,53542.80840648
2023-07-27,17:21:51.000,208,10970461,15085,0,1690478510,13110.065342419992,116.93301231000078,53542.96212312001
2023-07-27,17:21:52.000,208,10970804,15125,0,1690478511,13109.984506699991,116.60875233000115,53542.98308448001
2023-07-27,17:21:53.000,208,10970613,14765,0,1690478512,13109.78915371,116.75678406000225,53543.08789128
2023-07-27,17:21:54.000,208,10970769,15045,0,1690478513,13109.74873585,116.48891712000477,53543.17872384001
2023-07-27,17:21:55.000,208,10970588,14885,0,1690478514,13109.964297769991,116.39022929999919,53543.059942800006
2023-07-27,17:21:56.000,208,10970604,14445,0,1690478515,13109.70831799,116.6017032000018,53542.93417464001
2023-07-27,17:21:57.000,208,10970567,14525,0,1690478516,13109.58706441,116.53121190000093,53542.96911024
2023-07-27,17:21:58.000,208,10970724,14725,0,1690478517,13109.48601976,116.6017032000018,53542.94814888
2023-07-27,17:21:59.000,208,10970511,14845,0,1690478518,13109.60727334,116.59465407000243,53542.990071600005
2023-07-27,17:22:00.000,208,10970845,14845,0,1690478519,13109.553382859995,116.78498057999968,53542.97609736
2023-07-27,17:22:01.000,208,10970282,14605,0,1690478520,13109.54664655,116.68629276000138,53543.12282688
2023-07-27,17:22:02.000,208,10970679,14525,0,1690478521,13109.49949237999,116.6651453700033,53543.059942800006
2023-07-27,17:22:03.000,208,10970380,14925,0,1690478522,13109.45907451999,116.86957013999927,53542.96212312001
2023-07-27,17:22:04.000,208,10970643,15165,0,1690478523,13109.283930459998,116.89776666000398,53543.21365944
2023-07-27,17:22:05.000,208,10970454,14845,0,1690478524,13109.492756069994,117.10219142999995,53542.822380720005
2023-07-27,17:22:06.000,208,10970689,14925,0,1690478525,13109.634218579995,117.0598966500038,53542.89923904
2023-07-27,17:22:07.000,208,10970566,14885,0,1690478526,13109.66790013,117.21497751000425,53543.157762480005
2023-07-27,17:22:08.000,208,10970648,14485,0,1690478527,13109.452338209994,117.13038795000466,53543.03199432001
2023-07-27,17:22:09.000,208,10970738,14645,0,1690478528,13109.56685548,117.20792838000489,53543.06692992
2023-07-27,17:22:10.000,208,10970588,14845,0,1690478529,13109.694845369995,116.95415969999885,53543.06692992
2023-07-27,17:22:11.000,208,10970318,14925,0,1690478530,13109.66790013,117.41940228000021,53543.206672320004
2023-07-27,17:22:12.000,208,10971035,15045,0,1690478531,13109.391711419994,117.24317403000168,53543.01802008
2023-07-27,17:22:13.000,208,10970420,14765,0,1690478532,13109.56685548,117.02465099999972,53542.81539360001
2023-07-27,17:22:14.000,208,10970683,14765,0,1690478533,13109.256985219989,116.98235622000357,53543.171736719996
2023-07-27,17:22:15.000,208,10970228,15205,0,1690478534,13109.128995329993,117.1585844700021,53543.28353064
2023-07-27,17:22:16.000,208,10970861,14885,0,1690478535,13109.351293559994,117.0598966500038,53543.08090416001
2023-07-27,17:22:17.000,208,10970471,14765,0,1690478536,13109.452338209994,116.95415969999885,53542.98308448001
2023-07-27,17:22:18.000,208,10970872,14805,0,1690478537,13109.573591789995,116.97530709000421,53543.227633680006
2023-07-27,17:22:19.000,208,10970728,15125,0,1690478538,13109.68810906,116.95415969999885,53543.0948784
2023-07-27,17:22:20.000,208,10970718,14925,0,1690478539,13109.445601899999,117.03874925999844,53543.15077536001
2023-07-27,17:22:21.000,208,10970513,14885,0,1690478540,13109.6476912,117.25022316000104,53543.26955640001
2023-07-27,17:22:22.000,208,10970513,15125,0,1690478541,13109.452338209994,117.26432141999976,53543.0250072
2023-07-27,17:22:23.000,208,10970407,14925,0,1690478542,13109.41865665999,117.4053040200015,53543.17872384001
2023-07-27,17:22:24.000,208,10970486,14805,0,1690478543,13109.51970130999,117.38415663000342,53543.01103296001
2023-07-27,17:22:25.000,208,10970244,14925,0,1690478544,13109.256985219989,117.65907270000025,53543.13680112
2023-07-27,17:22:26.000,208,10970613,14725,0,1690478545,13109.263721529998,117.48284445000172,53542.92718752
2023-07-27,17:22:27.000,208,10970501,14605,0,1690478546,13109.209831049993,117.72251487000176,53543.03199432001
2023-07-27,17:22:28.000,208,10970320,15045,0,1690478547,13109.155940569988,117.70841661000304,53542.668664079996
2023-07-27,17:22:29.000,208,10970566,15125,0,1690478548,13109.189622119993,117.6167779200041,53542.86430344001
2023-07-27,17:22:30.000,208,10970828,14685,0,1690478549,13109.135731640003,117.77890791000391,53543.038981440004
2023-07-27,17:22:31.000,208,10970974,15045,0,1690478550,13109.331084629994,117.77890791000391,53542.96911024
2023-07-27,17:22:32.000,208,10970523,15005,0,1690478551,13109.128995329993,117.6026796599981,53542.892251920006
2023-07-27,17:22:33.000,208,10970490,14845,0,1690478552,13109.270457839993,117.62382705000346,53542.87827768
2023-07-27,17:22:34.000,208,10970440,15205,0,1690478553,13109.230039979993,117.52513922999788,53542.9202004
2023-07-27,17:22:35.000,208,10970728,14605,0,1690478554,13109.324348319999,117.30661620000319,53542.99705872
2023-07-27,17:22:36.000,208,10970498,14845,0,1690478555,13109.122259019998,117.0598966500038,53542.87827768
2023-07-27,17:22:37.000,208,10970615,15165,0,1690478556,13109.176149499988,117.0457983899978,53542.85731632
2023-07-27,17:22:38.000,208,10970584,15205,0,1690478557,13109.068368539993,116.90481579000334,53542.85731632
2023-07-27,17:22:39.000,208,10970604,14885,0,1690478558,13109.081841159998,116.80612796999776,53542.871290560004
2023-07-27,17:22:40.000,208,10970573,14685,0,1690478559,13109.081841159998,116.87661926999863,53542.822380720005
2023-07-27,17:22:41.000,208,10970702,14725,0,1690478560,13109.203094739998,116.77088232000096,53542.73154816
2023-07-27,17:22:42.000,208,10970677,15005,0,1690478561,13109.162676879998,116.69334189000074,53542.87827768
2023-07-27,17:22:43.000,208,10970447,14685,0,1690478562,13109.250248909993,116.75678406000225,53542.97609736
2023-07-27,17:22:44.000,208,10970728,14965,0,1690478563,13109.135731640003,116.72858754000481,53542.73853528
2023-07-27,17:22:45.000,208,10970633,14845,0,1690478564,13109.162676879998,116.82727536000311,53542.78744512
2023-07-27,17:22:46.000,208,10970590,14925,0,1690478565,13109.196358429988,116.80612796999776,53542.941161760005
2023-07-27,17:22:47.000,208,10970634,14885,0,1690478566,13108.987532819992,116.98940535000293,53542.871290560004
2023-07-27,17:22:48.000,208,10970672,15205,0,1690478567,13109.283930459998,117.09514230000059,53542.75949664
2023-07-27,17:22:49.000,208,10970568,15045,0,1690478568,13109.135731640003,117.24317403000168,53542.80840648
2023-07-27,17:22:50.000,208,10970533,14725,0,1690478569,13109.250248909993,117.30661620000319,53542.79443224001
2023-07-27,17:22:51.000,208,10970587,14885,0,1690478570,13109.324348319999,117.39825489000214,53542.780458
2023-07-27,17:22:52.000,208,10970384,14925,0,1690478571,13109.344557249999,117.32071446000191,53542.822380720005
2023-07-27,17:22:53.000,208,10970623,14845,0,1690478572,13109.492756069994,117.17268273000082,53542.75949664
2023-07-27,17:22:54.000,208,10970535,14845,0,1690478573,13109.49949237999,117.10924055999931,53542.68962544
2023-07-27,17:22:55.000,208,10970609,14805,0,1690478574,13109.62748227,117.15153534000274,53542.822380720005
2023-07-27,17:22:56.000,208,10970471,14805,0,1690478575,13109.512964999994,117.16563360000146,53542.73154816
2023-07-27,17:22:57.000,208,10970549,14845,0,1690478576,13109.53991023999,117.27841967999848,53542.71757392001
2023-07-27,17:22:58.000,208,10970488,14565,0,1690478577,13109.445601899999,117.16563360000146,53542.822380720005
2023-07-27,17:22:59.000,208,10970713,15045,0,1690478578,13109.48601976,117.22907577000296,53542.78744512
2023-07-27,17:23:00.000,208,10970766,14805,0,1690478579,13109.53991023999,117.20087924999825,53542.7105868
2023-07-27,17:23:01.000,208,10970925,14765,0,1690478580,13109.58032809999,117.17268273000082,53542.80141936
2023-07-27,17:23:02.000,208,10970437,15045,0,1690478581,13109.70158167999,117.37710750000406,53542.82936784
2023-07-27,17:23:03.000,208,10970500,14845,0,1690478582,13109.70831799,117.51809009999852,53542.7105868
2023-07-27,17:23:04.000,208,10970465,14685,0,1690478583,13109.82957157,117.48989358000108,53542.71757392001
2023-07-27,17:23:05.000,208,10970433,14845,0,1690478584,13110.267431719993,117.51104096999916,53543.19269808
2023-07-27,17:23:06.000,208,10970916,15125,0,1690478585,13110.462784709998,117.6167779200041,53542.990071600005
2023-07-27,17:23:07.000,208,10970528,14845,0,1690478586,13110.456048399989,117.47579532000236,53542.78744512
2023-07-27,17:23:08.000,208,10970715,14805,0,1690478587,13110.435839469988,117.52513922999788,53543.06692992
2023-07-27,17:23:09.000,208,10970528,14685,0,1690478588,13110.536884119989,117.37710750000406,53543.08090416001
2023-07-27,17:23:10.000,208,10970494,14525,0,1690478589,13110.530147809994,117.48284445000172,53543.24160792
2023-07-27,17:23:11.000,208,10970303,14765,0,1690478590,13110.74570973,117.64497444000153,53543.06692992
2023-07-27,17:23:12.000,208,10970609,15005,0,1690478591,13110.70529187,117.46169706000364,53543.14378824
2023-07-27,17:23:13.000,208,10970713,15045,0,1690478592,13110.81980913999,117.48989358000108,53543.227633680006
2023-07-27,17:23:14.000,208,10970781,14725,0,1690478593,13110.94779903,117.63087618000282,53543.206672320004
2023-07-27,17:23:15.000,208,10970632,14805,0,1690478594,13110.954535339995,117.54628662000323,53543.33244048
2023-07-27,17:23:16.000,208,10970472,14525,0,1690478595,13110.98148057999,117.58858139999938,53543.31846624001
2023-07-27,17:23:17.000,208,10970656,14805,0,1690478596,13111.00168950999,117.65907270000025,53543.29051776
2023-07-27,17:23:18.000,208,10970594,14805,0,1690478597,13111.122943089991,117.85644834000414,53543.25558216
2023-07-27,17:23:19.000,208,10970450,14765,0,1690478598,13111.264405599992,118.01152920000459,53543.31846624001
2023-07-27,17:23:20.000,208,10970465,14845,0,1690478599,13111.338505009997,118.16661005999777,53543.24160792
2023-07-27,17:23:21.000,208,10970576,14725,0,1690478600,13111.520385379998,118.34283831000357,53543.31846624001
2023-07-27,17:23:22.000,208,10970494,14805,0,1690478601,13111.715738369989,118.52611569000146,53543.38135032
2023-07-27,17:23:23.000,208,10970589,14805,0,1690478602,13111.695529439989,118.73758959000406,53543.35340184
2023-07-27,17:23:24.000,208,10970495,14965,0,1690478603,13111.863937189999,118.9772600100041,53543.374363200004
2023-07-27,17:23:25.000,208,10970538,14525,0,1690478604,13111.843728259999,119.13234087000455,53543.36737608001
2023-07-27,17:23:26.000,208,10970419,14725,0,1690478605,13111.850464569994,119.26627433999965,53543.47218288
2023-07-27,17:23:27.000,208,10970624,14485,0,1690478606,13111.87740980999,119.4706991100029,53543.48615712001
2023-07-27,17:23:28.000,208,10970538,14405,0,1690478607,13111.951509219994,119.46364998000354,53543.5490412
2023-07-27,17:23:29.000,208,10970491,14485,0,1690478608,13112.10644435,119.49889563000033,53543.52109272
2023-07-27,17:23:30.000,208,10970598,14725,0,1690478609,13112.18054375999,119.63282910000271,53543.62589952
2023-07-27,17:23:31.000,208,10970619,14325,0,1690478610,13112.32874258,119.66102562000015,53543.76564192
2023-07-27,17:23:32.000,208,10970583,14565,0,1690478611,13112.429787230001,119.68217300999822,53543.76564192
2023-07-27,17:23:33.000,208,10970534,14685,0,1690478612,13112.436523539996,119.72446779000165,53543.69577072
2023-07-27,17:23:34.000,208,10970607,14125,0,1690478613,13112.557777119997,119.75971343999845,53543.63987376
2023-07-27,17:23:35.000,208,10970573,14485,0,1690478614,13112.732921180002,119.74561517999973,53543.74468056
2023-07-27,17:23:36.000,208,10970538,14605,0,1690478615,13112.766602729993,119.70332040000358,53543.730706320006
2023-07-27,17:23:37.000,208,10970499,14405,0,1690478616,13112.786811659993,119.61873084000399,53543.77262904001
2023-07-27,17:23:38.000,208,10970582,14325,0,1690478617,13112.705975939993,119.55528867000248,53543.81455176
2023-07-27,17:23:39.000,208,10970627,14725,0,1690478618,13112.591458670002,119.4706991100029,53543.89141008001
2023-07-27,17:23:40.000,208,10970626,14565,0,1690478619,13112.470205090001,119.36496215999796,53543.84948736001
2023-07-27,17:23:41.000,208,10970610,14405,0,1690478620,13112.369160440001,119.33676564000052,53543.898397200006
2023-07-27,17:23:42.000,208,10970558,14645,0,1690478621,13112.113180659995,119.17463565000071,53543.842500239996
2023-07-27,17:23:43.000,208,10970494,14245,0,1690478622,13111.95824552999,119.10414434999984,53543.85647448
2023-07-27,17:23:44.000,208,10970598,14565,0,1690478623,13111.816783019989,119.0477513099977,53543.80057752001
2023-07-27,17:23:45.000,208,10970556,14565,0,1690478624,13111.789837779994,118.87152305999916,53543.89141008001
2023-07-27,17:23:46.000,208,10970525,14325,0,1690478625,13111.655111579988,118.87857218999852,53543.828526000005
2023-07-27,17:23:47.000,208,10970493,14725,0,1690478626,13111.574275859988,118.89267045000452,53543.85647448
2023-07-27,17:23:48.000,208,10970543,14685,0,1690478627,13111.587748479993,118.93496523000067,53543.709744960004
2023-07-27,17:23:49.000,208,10970716,14645,0,1690478628,13111.587748479993,118.93496523000067,53543.76564192
2023-07-27,17:23:50.000,208,10970579,14405,0,1690478629,13111.560803239998,119.0759478300024,53543.88442296
2023-07-27,17:23:51.000,208,10970470,14445,0,1690478630,13111.607957409993,119.20283216999815,53543.81455176
2023-07-27,17:23:52.000,208,10970557,14445,0,1690478631,13111.688793129993,119.26627433999965,53543.73769344
2023-07-27,17:23:53.000,208,10970637,14165,0,1690478632,13111.715738369989,119.28037259999837,53543.70275784001
2023-07-27,17:23:54.000,208,10970459,14565,0,1690478633,13111.749419919994,119.42840432999947,53543.730706320006
2023-07-27,17:23:55.000,208,10970630,14325,0,1690478634,13111.870673499994,119.61168171000463,53543.7586548
2023-07-27,17:23:56.000,208,10970640,14325,0,1690478635,13111.783101469999,119.79495909000252,53543.81455176
2023-07-27,17:23:57.000,208,10970530,14365,0,1690478636,13111.95824552999,119.99233472999913,53543.82153888001
2023-07-27,17:23:58.000,208,10970539,14365,0,1690478637,13111.97845445999,120.09807168000407,53543.73769344
2023-07-27,17:23:59.000,208,10970501,14245,0,1690478638,13112.11991696999,120.26020167000388,53543.75166768001
2023-07-27,17:24:00.000,208,10970710,14325,0,1690478639,13112.274852099996,120.32364383999811,53543.95429416
2023-07-27,17:24:01.000,208,10970512,14525,0,1690478640,13112.510622950002,120.3377421000041,53543.91237144
2023-07-27,17:24:02.000,208,10970509,14445,0,1690478641,13112.530831880002,120.28134906000196,53544.003204
2023-07-27,17:24:03.000,208,10970647,14485,0,1690478642,13112.719448559998,120.26020167000388,53544.03813960001
2023-07-27,17:24:04.000,208,10970533,14565,0,1690478643,13112.645349149992,120.18266124000365,53543.9333328
2023-07-27,17:24:05.000,208,10970598,14405,0,1690478644,13112.672294390002,120.14741558999958,53544.003204
2023-07-27,17:24:06.000,208,10970642,14365,0,1690478645,13112.510622950002,120.18971037000301,53544.045126720004
2023-07-27,17:24:07.000,208,10970694,14365,0,1690478646,13112.402841989991,120.1615138499983,53544.003204
2023-07-27,17:24:08.000,208,10970459,14205,0,1690478647,13112.08623542,120.18971037000301,53543.98922976001
2023-07-27,17:24:09.000,208,10970480,14205,0,1690478648,13112.012136009995,120.14741558999958,53544.0730752
2023-07-27,17:24:10.000,208,10970619,14245,0,1690478649,13111.749419919994,120.09102255000471,53544.0730752
2023-07-27,17:24:11.000,208,10970470,14565,0,1690478650,13111.506912759993,120.20380863000173,53544.08704944001
2023-07-27,17:24:12.000,208,10970534,14725,0,1690478651,13111.271141910001,120.25315254000452,53544.045126720004
2023-07-27,17:24:13.000,208,10970545,14565,0,1690478652,13111.015162129996,120.25315254000452,53543.898397200006
2023-07-27,17:24:14.000,208,10970676,14005,0,1690478653,13110.833281759995,120.3729877500009,53543.877435840004
2023-07-27,17:24:15.000,208,10970615,14325,0,1690478654,13110.7255008,120.44347905000177,53543.84948736001
2023-07-27,17:24:16.000,208,10970511,14485,0,1690478655,13110.590774599994,120.6197073000003,53543.80756464
2023-07-27,17:24:17.000,208,10970546,14805,0,1690478656,13110.563829359999,120.72544424999796,53543.81455176
2023-07-27,17:24:18.000,208,10970459,14445,0,1690478657,13110.402157919998,120.83823033000226,53543.82153888001
2023-07-27,17:24:19.000,208,10970674,14285,0,1690478658,13110.368476369993,120.90872163000313,53543.730706320006
2023-07-27,17:24:20.000,208,10970531,14525,0,1690478659,13110.388685299993,120.98626206000336,53543.72371920001
2023-07-27,17:24:21.000,208,10970547,14365,0,1690478660,13110.435839469988,121.01445858000079,53543.6887836
2023-07-27,17:24:22.000,208,10970644,14045,0,1690478661,13110.476257329989,121.02855683999951,53543.70275784001
2023-07-27,17:24:23.000,208,10970537,14445,0,1690478662,13110.516675189989,120.979212930004,53543.6887836
2023-07-27,17:24:24.000,208,10970540,14565,0,1690478663,13110.476257329989,120.9298690200012,53543.69577072
2023-07-27,17:24:25.000,208,10970490,14325,0,1690478664,13110.61771983999,120.8311812000029,53543.75166768001
2023-07-27,17:24:26.000,208,10970546,14365,0,1690478665,13110.536884119989,120.7183951199986,53543.7935904
2023-07-27,17:24:27.000,208,10970491,14445,0,1690478666,13110.482993639998,120.64085468999838,53543.779616160005
2023-07-27,17:24:28.000,208,10970574,14565,0,1690478667,13110.435839469988,120.60560904000158,53543.74468056
2023-07-27,17:24:29.000,208,10970521,14005,0,1690478668,13110.408894229993,120.521019480002,53543.74468056
2023-07-27,17:24:30.000,208,10970604,14365,0,1690478669,13110.476257329989,120.48577382999792,53543.70275784001
2023-07-27,17:24:31.000,208,10970569,14205,0,1690478670,13110.496466259989,120.52806861000136,53543.76564192
2023-07-27,17:24:32.000,208,10970594,14125,0,1690478671,13110.435839469988,120.47872469999857,53543.72371920001
2023-07-27,17:24:33.000,208,10970606,14365,0,1690478672,13110.321322199998,120.50692122000328,53543.7586548
2023-07-27,17:24:34.000,208,10970638,14125,0,1690478673,13110.287640649993,120.51397035000264,53543.72371920001
2023-07-27,17:24:35.000,208,10970609,14445,0,1690478674,13110.361740059998,120.52806861000136,53543.81455176
2023-07-27,17:24:36.000,208,10970605,14885,0,1690478675,13110.253959100002,120.72544424999796,53543.66782224
2023-07-27,17:24:37.000,208,10970578,14525,0,1690478676,13110.146178139992,120.69724773000053,53543.68179648001
2023-07-27,17:24:38.000,208,10970580,14325,0,1690478677,13109.964297769991,120.95806553999864,53543.55602832001
2023-07-27,17:24:39.000,208,10970648,14565,0,1690478678,13109.836307879996,121.07085162000294,53543.47917
2023-07-27,17:24:40.000,208,10970582,14405,0,1690478679,13109.755472159995,121.12019552999845,53543.63288664001
2023-07-27,17:24:41.000,208,10970427,14245,0,1690478680,13109.654427509995,121.23298161000275,53543.53506696001
2023-07-27,17:24:42.000,208,10970604,14645,0,1690478681,13109.492756069994,121.2893746500049,53543.52109272
2023-07-27,17:24:43.000,208,10970643,14525,0,1690478682,13109.358029869989,121.24707987000147,53543.46519576001
2023-07-27,17:24:44.000,208,10970646,14285,0,1690478683,13109.209831049993,121.24707987000147,53543.48615712001
2023-07-27,17:24:45.000,208,10970538,14525,0,1690478684,13109.256985219989,121.2259324800034,53543.45820864
2023-07-27,17:24:46.000,208,10970569,14205,0,1690478685,13109.230039979993,121.10609726999974,53543.38833744001
2023-07-27,17:24:47.000,208,10970576,14245,0,1690478686,13109.216567359988,121.08494988000166,53543.29750488001
2023-07-27,17:24:48.000,208,10970537,14565,0,1690478687,13109.216567359988,120.965114669998,53543.34641472001
2023-07-27,17:24:49.000,208,10970531,14365,0,1690478688,13109.263721529998,120.90167250000377,53543.339427599996
2023-07-27,17:24:50.000,208,10970490,14445,0,1690478689,13109.283930459998,120.70429685999989,53543.339427599996
2023-07-27,17:24:51.000,208,10970592,14285,0,1690478690,13109.270457839993,120.65495295000437,53543.4092988
2023-07-27,17:24:52.000,208,10970594,14605,0,1690478691,13109.297403079989,120.5844616500035,53543.31846624001
2023-07-27,17:24:53.000,208,10970528,14285,0,1690478692,13109.304139389998,120.49987209000392,53543.29750488001
2023-07-27,17:24:54.000,208,10970534,14485,0,1690478693,13109.358029869989,120.46462643999985,53543.374363200004
2023-07-27,17:24:55.000,208,10970534,14285,0,1690478694,13109.52643762,120.40118426999834,53543.33244048
2023-07-27,17:24:56.000,208,10970643,14605,0,1690478695,13109.553382859995,120.42233166000369,53543.31846624001
2023-07-27,17:24:57.000,208,10970548,14405,0,1690478696,13109.60053702999,120.45052818000113,53543.29750488001
2023-07-27,17:24:58.000,208,10970562,14325,0,1690478697,13109.593800719995,120.521019480002,53543.374363200004
2023-07-27,17:24:59.000,208,10970551,14325,0,1690478698,13109.68810906,120.61265817000094,53543.374363200004
2023-07-27,17:25:00.000,208,10970552,14605,0,1690478699,13109.56011916999,120.66200208000373,53543.35340184
2023-07-27,17:25:01.000,208,10970552,14405,0,1690478700,13109.512964999994,120.70429685999989,53543.31846624001
2023-07-27,17:25:02.000,208,10970547,14285,0,1690478701,13109.41865665999,120.80298467999819,53543.374363200004
2023-07-27,17:25:03.000,208,10970581,14405,0,1690478702,13109.270457839993,120.8311812000029,53543.227633680006
2023-07-27,17:25:04.000,208,10970526,14365,0,1690478703,13109.223303669998,120.88052510999842,53543.33244048
2023-07-27,17:25:05.000,208,10970599,14245,0,1690478704,13109.250248909993,120.87347597999906,53543.29051776
2023-07-27,17:25:06.000,208,10970590,14285,0,1690478705,13109.236776289988,120.89462337000441,53543.36038896
2023-07-27,17:25:07.000,208,10970593,14685,0,1690478706,13109.243512599998,120.88757423999778,53543.26955640001
2023-07-27,17:25:08.000,208,10970551,14045,0,1690478707,13109.128995329993,120.88052510999842,53543.26256928
2023-07-27,17:25:09.000,208,10970590,14485,0,1690478708,13109.081841159998,120.83823033000226,53543.2346208
2023-07-27,17:25:10.000,208,10970572,14245,0,1690478709,13109.014478060002,120.73954251000396,53543.19269808
2023-07-27,17:25:11.000,208,10970581,14165,0,1690478710,13109.034686990002,120.7183951199986,53543.28353064
2023-07-27,17:25:12.000,208,10970517,14405,0,1690478711,13109.021214369997,120.65495295000437,53543.17872384001
2023-07-27,17:25:13.000,208,10970558,14285,0,1690478712,13108.933642340002,120.64085468999838,53543.14378824
2023-07-27,17:25:14.000,208,10970512,14285,0,1690478713,13108.974060200002,120.6197073000003,53543.2346208
2023-07-27,17:25:15.000,208,10970583,14325,0,1690478714,13109.007741749992,120.57036339000479,53543.18571096
2023-07-27,17:25:16.000,208,10970591,14245,0,1690478715,13108.987532819992,120.57741252000415,53543.21365944
2023-07-27,17:25:17.000,208,10970579,14245,0,1690478716,13109.075104850002,120.57741252000415,53543.227633680006
2023-07-27,17:25:18.000,208,10970576,14245,0,1690478717,13109.048159609993,120.56331425999815,53543.12282688
2023-07-27,17:25:19.000,208,10970554,14565,0,1690478718,13109.149204259993,120.63380555999902,53543.18571096
2023-07-27,17:25:20.000,208,10970527,14365,0,1690478719,13109.256985219989,120.70429685999989,53543.21365944
2023-07-27,17:25:21.000,208,10970614,14285,0,1690478720,13109.384975109999,120.7324933800046,53543.28353064
2023-07-27,17:25:22.000,208,10970547,13965,0,1690478721,13109.452338209994,120.8664268499997,53543.36737608001
2023-07-27,17:25:23.000,208,10970555,13885,0,1690478722,13109.49949237999,121.00740945000143,53543.38135032
2023-07-27,17:25:24.000,208,10970507,14325,0,1690478723,13109.533173929995,121.18363769999996,53543.395324560006
2023-07-27,17:25:25.000,208,10970607,14445,0,1690478724,13109.593800719995,121.33871856000042,53543.36737608001
2023-07-27,17:25:26.000,208,10970559,14565,0,1690478725,13109.60727334,121.50084855000023,53543.43724728001
2023-07-27,17:25:27.000,208,10970540,14205,0,1690478726,13109.58032809999,121.6347820200026,53543.38833744001
2023-07-27,17:25:28.000,208,10970591,14245,0,1690478727,13109.512964999994,121.76166635999834,53543.45122152
2023-07-27,17:25:29.000,208,10970558,14565,0,1690478728,13109.445601899999,121.86740331000328,53543.395324560006
2023-07-27,17:25:30.000,208,10970568,14245,0,1690478729,13109.445601899999,121.92379634999816,53543.52807984
2023-07-27,17:25:31.000,208,10970564,14245,0,1690478730,13109.452338209994,121.9801893900003,53543.507118479996
2023-07-27,17:25:32.000,208,10970638,14325,0,1690478731,13109.378238799989,121.98723851999966,53543.59795104
2023-07-27,17:25:33.000,208,10970518,14525,0,1690478732,13109.364766179999,121.9801893900003,53543.52807984
2023-07-27,17:25:34.000,208,10970543,14565,0,1690478733,13109.337820939989,121.96609113000159,53543.60493816001
2023-07-27,17:25:35.000,208,10970562,14205,0,1690478734,13109.378238799989,121.89559983000072,53543.53506696001
2023-07-27,17:25:36.000,208,10970556,14365,0,1690478735,13109.432129279994,121.75461722999898,53543.542054080004
2023-07-27,17:25:37.000,208,10970572,14285,0,1690478736,13109.614009649995,121.58543810999981,53543.563015440006
2023-07-27,17:25:38.000,208,10970620,14565,0,1690478737,13109.80262632999,121.40216073000192,53543.69577072
2023-07-27,17:25:39.000,208,10970592,14085,0,1690478738,13109.917143599996,121.28232551999827,53543.66782224
2023-07-27,17:25:40.000,208,10970566,14245,0,1690478739,13109.957561459996,121.1765885700006,53543.611925280005
2023-07-27,17:25:41.000,208,10970539,14165,0,1690478740,13110.092287660002,121.12724465999781,53543.57000256
2023-07-27,17:25:42.000,208,10970563,14365,0,1690478741,13110.253959100002,121.10609726999974,53543.6189124
2023-07-27,17:25:43.000,208,10970630,14245,0,1690478742,13110.294376960002,121.19068682999932,53543.59096392
2023-07-27,17:25:44.000,208,10970597,14245,0,1690478743,13110.328058509993,121.33166943000106,53543.65384800001
2023-07-27,17:25:45.000,208,10970595,14125,0,1690478744,13110.435839469988,121.47265203000279,53543.7935904
2023-07-27,17:25:46.000,208,10970626,14205,0,1690478745,13110.489729949993,121.59953636999853,53543.828526000005
2023-07-27,17:25:47.000,208,10970596,14125,0,1690478746,13110.604247219999,121.82510852999985,53543.842500239996
2023-07-27,17:25:48.000,208,10970587,14125,0,1690478747,13110.590774599994,121.9167472199988,53543.779616160005
2023-07-27,17:25:49.000,208,10970594,14365,0,1690478748,13110.67834662999,122.0295333000031,53543.8634616
2023-07-27,17:25:50.000,208,10970538,14205,0,1690478749,13110.74570973,122.0929754700046,53543.9333328
2023-07-27,17:25:51.000,208,10970566,14205,0,1690478750,13110.732237109994,122.1634667699982,53543.96128128
2023-07-27,17:25:52.000,208,10970537,14565,0,1690478751,13110.73897341999,122.15641763999884,53543.98922976001
2023-07-27,17:25:53.000,208,10970596,14045,0,1690478752,13110.69855555999,122.08592633999797,53543.96128128
2023-07-27,17:25:54.000,208,10970572,14165,0,1690478753,13110.68508294,121.98723851999966,53544.045126720004
2023-07-27,17:25:55.000,208,10970544,14205,0,1690478754,13110.752446039995,121.881501570002,53544.114997920005
2023-07-27,17:25:56.000,208,10970595,14445,0,1690478755,13110.792863899995,121.71937158000219,53544.12897216
2023-07-27,17:25:57.000,208,10970619,14285,0,1690478756,13110.792863899995,121.6347820200026,53544.08006232
2023-07-27,17:25:58.000,208,10970578,14405,0,1690478757,13110.77939127999,121.47265203000279,53544.114997920005
2023-07-27,17:25:59.000,208,10970595,14165,0,1690478758,13110.873699619995,121.29642378000426,53544.066088080006
2023-07-27,17:26:00.000,208,10970613,14045,0,1690478759,13111.055579989996,121.20478508999804,53544.163907760005
2023-07-27,17:26:01.000,208,10970579,14565,0,1690478760,13111.10947047,121.12724465999781,53544.21980472
2023-07-27,17:26:02.000,208,10970547,14205,0,1690478761,13111.183569879991,121.12019552999845,53544.22679184001
2023-07-27,17:26:03.000,208,10970542,14045,0,1690478762,13111.257669289997,121.12724465999781,53544.21980472
2023-07-27,17:26:04.000,208,10970585,14045,0,1690478763,13111.298087149997,121.07085162000294,53544.14993352
2023-07-27,17:26:05.000,208,10970638,14165,0,1690478764,13111.392395490002,121.12019552999845,53544.26172744
2023-07-27,17:26:06.000,208,10970553,14245,0,1690478765,13111.365450249992,121.12019552999845,53544.18486912001
2023-07-27,17:26:07.000,208,10970557,14125,0,1690478766,13111.365450249992,121.2259324800034,53544.28967592
2023-07-27,17:26:08.000,208,10970581,14365,0,1690478767,13111.271141910001,121.29642378000426,53544.18486912001
2023-07-27,17:26:09.000,208,10970562,14205,0,1690478768,13111.197042499996,121.35281681999913,53544.212817600004
2023-07-27,17:26:10.000,208,10970593,14245,0,1690478769,13111.1296794,121.40216073000192,53544.25474032001
2023-07-27,17:26:11.000,208,10970624,14245,0,1690478770,13111.062316299991,121.47265203000279,53544.29666304
2023-07-27,17:26:12.000,208,10970603,14125,0,1690478771,13110.98821689,121.47265203000279,53544.31063728
2023-07-27,17:26:13.000,208,10970587,14205,0,1690478772,13110.954535339995,121.46560290000343,53544.21980472
2023-07-27,17:26:14.000,208,10970536,14125,0,1690478773,13111.04210736999,121.45855377000407,53544.2477532
2023-07-27,17:26:15.000,208,10970568,14205,0,1690478774,13111.203778809991,121.3880624700032,53544.282688800005
2023-07-27,17:26:16.000,208,10970553,14325,0,1690478775,13111.419340729997,121.30347291000362,53544.30365016001
2023-07-27,17:26:17.000,208,10970581,14045,0,1690478776,13111.587748479993,121.26117813000019,53544.30365016001
2023-07-27,17:26:18.000,208,10970594,14325,0,1690478777,13111.762892539999,121.15544118000253,53544.30365016001
2023-07-27,17:26:19.000,208,10970543,14085,0,1690478778,13111.98519077,121.09199901000102,53544.3874956
2023-07-27,17:26:20.000,208,10970576,13965,0,1690478779,13112.14012589999,121.01445858000079,53544.42941832
2023-07-27,17:26:21.000,208,10970572,14285,0,1690478780,13112.16033482999,120.89462337000441,53544.380508480004
2023-07-27,17:26:22.000,208,10970537,13965,0,1690478781,13112.113180659995,120.85232859000098,53544.41544408
2023-07-27,17:26:23.000,208,10970509,14325,0,1690478782,13112.072762799995,120.76068990000203,53544.40845696
2023-07-27,17:26:24.000,208,10970552,14245,0,1690478783,13111.96498184,120.70429685999989,53544.49230240001
2023-07-27,17:26:25.000,208,10970576,14285,0,1690478784,13111.911091359994,120.64085468999838,53544.52025088001
2023-07-27,17:26:26.000,208,10970535,14565,0,1690478785,13111.850464569994,120.59151078000286,53544.548199360004
2023-07-27,17:26:27.000,208,10970543,14285,0,1690478786,13111.85720087999,120.49282296000456,53544.59012208001
2023-07-27,17:26:28.000,208,10970557,14205,0,1690478787,13111.776365159989,120.49282296000456,53544.6320448
2023-07-27,17:26:29.000,208,10970540,14005,0,1690478788,13111.715738369989,120.40118426999834,53544.53422512
2023-07-27,17:26:30.000,208,10970570,14325,0,1690478789,13111.628166339993,120.35888949000218,53544.569160720006
2023-07-27,17:26:31.000,208,10970538,14485,0,1690478790,13111.594484789988,120.32364383999811,53544.5971092
2023-07-27,17:26:32.000,208,10970642,14325,0,1690478791,13111.432813350002,120.33069297000475,53544.61108344001
2023-07-27,17:26:33.000,208,10970481,14205,0,1690478792,13111.264405599992,120.32364383999811,53544.59012208001
2023-07-27,17:26:34.000,208,10970537,13885,0,1690478793,13111.1296794,120.3729877500009,53544.53422512
2023-07-27,17:26:35.000,208,10970523,14085,0,1690478794,13111.08926154,120.28134906000196,53544.6320448
2023-07-27,17:26:36.000,208,10970492,14325,0,1690478795,13110.98148057999,120.20380863000173,53544.60409632
2023-07-27,17:26:37.000,208,10970583,14125,0,1690478796,13110.88043592999,120.07692428999871,53544.548199360004
2023-07-27,17:26:38.000,208,10970569,14325,0,1690478797,13110.77939127999,119.93594169000426,53544.47832816
2023-07-27,17:26:39.000,208,10970508,14005,0,1690478798,13110.81980913999,119.7808608300038,53544.41544408
2023-07-27,17:26:40.000,208,10970562,14125,0,1690478799,13110.82654545,119.63987823000207,53544.49230240001
2023-07-27,17:26:41.000,208,10970625,14045,0,1690478800,13110.90064485999,119.5059447599997,53544.52025088001
2023-07-27,17:26:42.000,208,10970517,14245,0,1690478801,13111.00168950999,119.49889563000033,53544.48531528
2023-07-27,17:26:43.000,208,10970531,14205,0,1690478802,13111.149888330001,119.52004301999841,53544.513263759996
2023-07-27,17:26:44.000,208,10970595,14165,0,1690478803,13111.156624639996,119.65397649000079,53544.450379680005
2023-07-27,17:26:45.000,208,10970497,14045,0,1690478804,13111.392395490002,119.76676256999781,53544.46435392
2023-07-27,17:26:46.000,208,10970567,14285,0,1690478805,13111.540594309998,119.92184342999826,53544.46435392
2023-07-27,17:26:47.000,208,10970576,14205,0,1690478806,13111.682056819998,120.06987515999936,53544.49230240001
2023-07-27,17:26:48.000,208,10970495,13965,0,1690478807,13111.688793129993,120.24610340999789,53544.55518648
2023-07-27,17:26:49.000,208,10970543,14405,0,1690478808,13111.789837779994,120.40118426999834,53544.63903192001
2023-07-27,17:26:50.000,208,10970610,14245,0,1690478809,13111.722474679998,120.55626512999879,53544.62505768
2023-07-27,17:26:51.000,208,10970540,14205,0,1690478810,13111.614693719988,120.62675642999966,53544.62505768
2023-07-27,17:26:52.000,208,10970519,14645,0,1690478811,13111.405868109992,120.77478816000075,53544.62505768
2023-07-27,17:26:53.000,208,10970542,14285,0,1690478812,13111.244196669992,120.80298467999819,53544.58313496
2023-07-27,17:26:54.000,208,10970582,13885,0,1690478813,13110.954535339995,120.95101640999928,53544.59012208001
2023-07-27,17:26:55.000,208,10970534,14045,0,1690478814,13110.74570973,121.00740945000143,53544.61108344001
2023-07-27,17:26:56.000,208,10970578,14245,0,1690478815,13110.496466259989,121.05675336000422,53544.62505768
2023-07-27,17:26:57.000,208,10970558,14245,0,1690478816,13110.267431719993,121.0779007500023,53544.62505768
2023-07-27,17:26:58.000,208,10970552,14085,0,1690478817,13109.863253119991,121.14134292000381,53544.618070560005
2023-07-27,17:26:59.000,208,10970507,14245,0,1690478818,13109.53991023999,121.15544118000253,53544.58313496
2023-07-27,17:27:00.000,208,10970501,13965,0,1690478819,13109.182885809998,121.19068682999932,53544.569160720006
2023-07-27,17:27:01.000,208,10970610,14205,0,1690478820,13108.906697099992,121.14134292000381,53544.41544408
2023-07-27,17:27:02.000,208,10970540,14405,0,1690478821,13108.617035769996,121.14839205000317,53544.4573668
2023-07-27,17:27:03.000,208,10970562,14005,0,1690478822,13108.44189170999,121.08494988000166,53544.29666304
2023-07-27,17:27:04.000,208,10970525,14285,0,1690478823,13108.334110749995,121.04970423000486,53544.27570168001
2023-07-27,17:27:05.000,208,10970620,14125,0,1690478824,13108.42168277999,120.92281989000185,53544.3176244
2023-07-27,17:27:06.000,208,10970531,14365,0,1690478825,13108.52272742999,120.81708294000418,53544.26871456
2023-07-27,17:27:07.000,208,10970565,14125,0,1690478826,13108.711344110001,120.76068990000203,53544.26172744
2023-07-27,17:27:08.000,208,10970522,14245,0,1690478827,13108.852806620002,120.68314947000181,53544.12198504
2023-07-27,17:27:09.000,208,10970481,14365,0,1690478828,13109.034686990002,120.62675642999966,53544.163907760005
2023-07-27,17:27:10.000,208,10970542,14165,0,1690478829,13109.142467949998,120.66200208000373,53544.177881999996
2023-07-27,17:27:11.000,208,10970536,14245,0,1690478830,13109.223303669998,120.75364077000268,53544.15692064001
2023-07-27,17:27:12.000,208,10970581,14085,0,1690478831,13109.209831049993,120.93691815000057,53544.212817600004
2023-07-27,17:27:13.000,208,10970607,14085,0,1690478832,13109.203094739998,121.1131463999991,53544.1429464
2023-07-27,17:27:14.000,208,10970561,14245,0,1690478833,13109.169413189993,121.33166943000106,53544.15692064001
2023-07-27,17:27:15.000,208,10970537,14245,0,1690478834,13109.216567359988,121.5219959399983,53544.21980472
2023-07-27,17:27:16.000,208,10970541,14245,0,1690478835,13109.115522710003,121.71232245000283,53544.24076608
2023-07-27,17:27:17.000,208,10970521,14325,0,1690478836,13109.088577469993,121.92379634999816,53544.20583048001
2023-07-27,17:27:18.000,208,10970558,14285,0,1690478837,13108.920169719997,122.07887720999861,53544.30365016001
2023-07-27,17:27:19.000,208,10970536,14325,0,1690478838,13108.765234589991,122.17756503000419,53544.26172744
2023-07-27,17:27:20.000,208,10970564,14165,0,1690478839,13108.50925481,122.31149849999929,53544.24076608
2023-07-27,17:27:21.000,208,10970577,14325,0,1690478840,13108.253275029994,122.36084241000208,53544.28967592
2023-07-27,17:27:22.000,208,10970525,14285,0,1690478841,13107.882777979998,122.36789154000144,53544.19185624
2023-07-27,17:27:23.000,208,10970599,14245,0,1690478842,13107.754788090002,122.29740024000057,53544.18486912001
2023-07-27,17:27:24.000,208,10970578,13965,0,1690478843,13107.465126759991,122.21985981000034,53544.19185624
2023-07-27,17:27:25.000,208,10970570,14045,0,1690478844,13107.30345531999,122.10002460000396,53544.066088080006
2023-07-27,17:27:26.000,208,10970541,14205,0,1690478845,13107.20241066999,122.01543504000438,53543.98224264
2023-07-27,17:27:27.000,208,10970511,14045,0,1690478846,13107.14178387999,121.86740331000328,53544.003204
2023-07-27,17:27:28.000,208,10970572,14245,0,1690478847,13107.06094815999,121.80396114000177,53543.96128128
2023-07-27,17:27:29.000,208,10970590,14205,0,1690478848,13107.0878934,121.71232245000283,53543.898397200006
2023-07-27,17:27:30.000,208,10970535,14045,0,1690478849,13107.054211849994,121.72642071000155,53543.87044872001
2023-07-27,17:27:31.000,208,10970556,14125,0,1690478850,13107.14852019,121.69117506000475,53543.85647448
2023-07-27,17:27:32.000,208,10970560,14245,0,1690478851,13107.22935591,121.69117506000475,53543.877435840004
2023-07-27,17:27:33.000,208,10970540,14125,0,1690478852,13107.296719009995,121.7687154899977,53543.72371920001
2023-07-27,17:27:34.000,208,10970569,14085,0,1690478853,13107.34387317999,121.83215765999921,53543.70275784001
2023-07-27,17:27:35.000,208,10970518,14125,0,1690478854,13107.47186307,121.82510852999985,53543.73769344
2023-07-27,17:27:36.000,208,10970550,14085,0,1690478855,13107.498808309996,121.85330505000456,53543.709744960004
2023-07-27,17:27:37.000,208,10970546,14005,0,1690478856,13107.532489860001,121.881501570002,53543.70275784001
2023-07-27,17:27:38.000,208,10970517,14325,0,1690478857,13107.552698790001,121.88855070000136,53543.72371920001
2023-07-27,17:27:39.000,208,10970567,14005,0,1690478858,13107.620061889997,121.83920678999857,53543.72371920001
2023-07-27,17:27:40.000,208,10970557,14245,0,1690478859,13107.579644029996,121.75461722999898,53543.76564192
2023-07-27,17:27:41.000,208,10970612,13885,0,1690478860,13107.572907720001,121.65592941000068,53543.660835120005
2023-07-27,17:27:42.000,208,10970589,13885,0,1690478861,13107.478599379996,121.47970116000215,53543.7586548
2023-07-27,17:27:43.000,208,10970522,13965,0,1690478862,13107.36408210999,121.34576768999978,53543.71673208
2023-07-27,17:27:44.000,208,10970565,14285,0,1690478863,13107.256301149995,121.21183422000468,53543.69577072
2023-07-27,17:27:45.000,208,10970561,14165,0,1690478864,13107.12831126,121.13429379000445,53543.69577072
2023-07-27,17:27:46.000,208,10970551,14165,0,1690478865,13107.04073922999,121.08494988000166,53543.75166768001
2023-07-27,17:27:47.000,208,10970576,14405,0,1690478866,13106.912749339994,121.04970423000486,53543.72371920001
2023-07-27,17:27:48.000,208,10970551,14005,0,1690478867,13106.703923729998,121.04970423000486,53543.7586548
2023-07-27,17:27:49.000,208,10970581,13965,0,1690478868,13106.420998709997,121.0779007500023,53543.65384800001
2023-07-27,17:27:50.000,208,10970499,14085,0,1690478869,13106.205436789991,121.09199901000102,53543.660835120005
2023-07-27,17:27:51.000,208,10970563,14325,0,1690478870,13106.13133738,121.1765885700006,53543.60493816001
2023-07-27,17:27:52.000,208,10970541,14085,0,1690478871,13105.92251176999,121.23298161000275,53543.55602832001
2023-07-27,17:27:53.000,208,10970592,14485,0,1690478872,13105.88883022,121.2893746500049,53543.50013136
2023-07-27,17:27:54.000,208,10970587,13805,0,1690478873,13105.855148669994,121.3880624700032,53543.52807984
2023-07-27,17:27:55.000,208,10970560,13725,0,1690478874,13105.855148669994,121.47970116000215,53543.51410560001
2023-07-27,17:27:56.000,208,10970550,14445,0,1690478875,13105.76084032999,121.50084855000023,53543.48615712001
2023-07-27,17:27:57.000,208,10970548,14045,0,1690478876,13105.639586749989,121.47970116000215,53543.42327304
2023-07-27,17:27:58.000,208,10970559,14245,0,1690478877,13105.484651619998,121.36691507999785,53543.36737608001
2023-07-27,17:27:59.000,208,10970594,13965,0,1690478878,13105.336452800002,121.31757117000234,53543.304492
2023-07-27,17:28:00.000,208,10970580,14245,0,1690478879,13105.181517669997,121.18363769999996,53543.339427599996
2023-07-27,17:28:01.000,208,10970552,13925,0,1690478880,13104.99290099,121.04970423000486,53543.276543520005
2023-07-27,17:28:02.000,208,10970549,14005,0,1690478881,13104.78407537999,120.85232859000098,53543.18571096
2023-07-27,17:28:03.000,208,10970518,14285,0,1690478882,13104.60219500999,120.63380555999902,53543.12282688
2023-07-27,17:28:04.000,208,10970565,14085,0,1690478883,13104.406842019998,120.45052818000113,53543.0948784
2023-07-27,17:28:05.000,208,10970518,14085,0,1690478884,13104.312533679993,120.23200514999917,53543.08090416001
2023-07-27,17:28:06.000,208,10970511,14165,0,1690478885,13104.238434270002,120.05577690000064,53543.038981440004
2023-07-27,17:28:07.000,208,10970557,14125,0,1690478886,13104.305797369998,119.86545039000339,53542.99705872
2023-07-27,17:28:08.000,208,10970522,14205,0,1690478887,13104.224961649998,119.71036953000294,53542.86430344001
2023-07-27,17:28:09.000,208,10970550,14165,0,1690478888,13104.339478919988,119.62577997000335,53542.85731632
2023-07-27,17:28:10.000,208,10970565,14245,0,1690478889,13104.373160469993,119.54823954000312,53542.892251920006
2023-07-27,17:28:11.000,208,10970532,14165,0,1690478890,13104.460732499989,119.5341412800044,53542.91321328001
2023-07-27,17:28:12.000,208,10970575,14085,0,1690478891,13104.400105709989,119.56233780000184,53542.84334208001
2023-07-27,17:28:13.000,208,10970572,14205,0,1690478892,13104.272115819993,119.59758344999864,53542.79443224001
2023-07-27,17:28:14.000,208,10970554,13965,0,1690478893,13104.198016410002,119.64692736000143,53542.73853528
2023-07-27,17:28:15.000,208,10970553,13925,0,1690478894,13104.036344970002,119.69627127000422,53542.64770272001
2023-07-27,17:28:16.000,208,10970539,13965,0,1690478895,13103.894882460001,119.74561517999973,53542.668664079996
2023-07-27,17:28:17.000,208,10970557,14005,0,1690478896,13103.861200909996,119.78790996000316,53542.668664079996
2023-07-27,17:28:18.000,208,10970523,14125,0,1690478897,13103.739947329996,119.83020473999932,53542.724561040006
2023-07-27,17:28:19.000,208,10970553,14245,0,1690478898,13103.739947329996,119.90774516999954,53542.67565120001
2023-07-27,17:28:20.000,208,10970567,14005,0,1690478899,13103.618693749995,119.96413821000169,53542.59879288001
2023-07-27,17:28:21.000,208,10970562,13885,0,1690478900,13103.558066959995,120.04167864000192,53542.56385728
2023-07-27,17:28:22.000,208,10970499,13885,0,1690478901,13103.450286,120.07692428999871,53542.50796032001
2023-07-27,17:28:23.000,208,10970557,13805,0,1690478902,13103.288614559999,120.08397341999807,53542.41712776
2023-07-27,17:28:24.000,208,10970572,14325,0,1690478903,13103.086525259998,120.09807168000407,53542.45206336
2023-07-27,17:28:25.000,208,10970544,14205,0,1690478904,13103.025898469998,120.08397341999807,53542.41712776
2023-07-27,17:28:26.000,208,10970553,14085,0,1690478905,13102.844018099997,120.04167864000192,53542.4660376
2023-07-27,17:28:27.000,208,10970485,13885,0,1690478906,13102.749709759992,119.97118734000105,53542.42411488
2023-07-27,17:28:28.000,208,10970562,14085,0,1690478907,13102.601510939996,119.9147942999989,53542.29834672
2023-07-27,17:28:29.000,208,10970561,14325,0,1690478908,13102.628456179991,119.86545039000339,53542.28437248
2023-07-27,17:28:30.000,208,10970514,14125,0,1690478909,13102.655401420001,119.77381170000444,53542.26341112001
2023-07-27,17:28:31.000,208,10970563,13925,0,1690478910,13102.749709759992,119.7174186600023,53542.221488400006
2023-07-27,17:28:32.000,208,10970554,13725,0,1690478911,13102.776655000001,119.63987823000207,53542.22847552
2023-07-27,17:28:33.000,208,10970520,13925,0,1690478912,13102.830545479992,119.63987823000207,53542.13065584
2023-07-27,17:28:34.000,208,10970541,14125,0,1690478913,13102.844018099997,119.54823954000312,53542.17257856001
2023-07-27,17:28:35.000,208,10970514,14005,0,1690478914,13102.864227029997,119.5059447599997,53542.16559144001
2023-07-27,17:28:36.000,208,10970545,13925,0,1690478915,13102.729500829992,119.49184650000097,53542.07475888001
2023-07-27,17:28:37.000,208,10970552,13885,0,1690478916,13102.675610350001,119.40725694000139,53542.02584904001
2023-07-27,17:28:38.000,208,10970582,13965,0,1690478917,13102.52741152999,119.36496215999796,53542.01886192
2023-07-27,17:28:39.000,208,10970580,13925,0,1690478918,13102.44657580999,119.30856912000309,53541.97693920001
2023-07-27,17:28:40.000,208,10970573,13925,0,1690478919,13102.41289426,119.18873390999943,53542.053797520006
2023-07-27,17:28:41.000,208,10970561,14005,0,1690478920,13102.38594901999,119.09004609000112,53542.03982328
2023-07-27,17:28:42.000,208,10970573,14005,0,1690478921,13102.38594901999,118.99135827000282,53542.032836160004
2023-07-27,17:28:43.000,208,10970576,14005,0,1690478922,13102.39268533,118.94201436000003,53541.99790056001
2023-07-27,17:28:44.000,208,10970561,14045,0,1690478923,13102.35226747,118.94906348999939,53541.92104224
2023-07-27,17:28:45.000,208,10970537,14005,0,1690478924,13102.35226747,119.00545653000154,53541.935016480005
2023-07-27,17:28:46.000,208,10970509,14085,0,1690478925,13102.29164068,119.00545653000154,53541.97693920001
2023-07-27,17:28:47.000,208,10970559,14125,0,1690478926,13102.22427757999,119.09004609000112,53541.92104224
2023-07-27,17:28:48.000,208,10970584,14325,0,1690478927,13102.129969239999,119.17463565000071,53541.87911952001
2023-07-27,17:28:49.000,208,10970532,14085,0,1690478928,13102.069342449999,119.2592252100003,53541.85117104
2023-07-27,17:28:50.000,208,10970552,14165,0,1690478929,13102.022188279989,119.3226673800018,53541.95597784001
2023-07-27,17:28:51.000,208,10970539,14045,0,1690478930,13101.975034109993,119.41430607000075,53541.89309376
2023-07-27,17:28:52.000,208,10970553,14085,0,1690478931,13102.001979349989,119.41430607000075,53541.9420036
2023-07-27,17:28:53.000,208,10970548,14085,0,1690478932,13101.900934699988,119.49889563000033,53541.90008088
2023-07-27,17:28:54.000,208,10970592,14085,0,1690478933,13101.941352559988,119.42135520000011,53541.8721324
2023-07-27,17:28:55.000,208,10970631,13965,0,1690478934,13101.880725769988,119.3720112900046,53541.90008088
2023-07-27,17:28:56.000,208,10970596,14045,0,1690478935,13101.766208499997,119.24512695000158,53541.816235440005
2023-07-27,17:28:57.000,208,10970600,14005,0,1690478936,13101.705581709997,119.10414434999984,53541.80924832001
2023-07-27,17:28:58.000,208,10970571,14085,0,1690478937,13101.537173960001,118.89971958000388,53541.83719680001
2023-07-27,17:28:59.000,208,10970549,14085,0,1690478938,13101.469810859991,118.71644219999871,53541.85815816001
2023-07-27,17:29:00.000,208,10970590,13965,0,1690478939,13101.32834834999,118.54021395000018,53541.80924832001
2023-07-27,17:29:01.000,208,10970572,13965,0,1690478940,13101.20709476999,118.37808396000037,53541.76033848001
2023-07-27,17:29:02.000,208,10970523,14005,0,1690478941,13101.10605011999,118.2089048400012,53541.66950592001
2023-07-27,17:29:03.000,208,10970553,14005,0,1690478942,13101.00500546999,118.11726615000225,53541.65553168
2023-07-27,17:29:04.000,208,10970578,14005,0,1690478943,13101.00500546999,118.0256274600033,53541.648544560005
2023-07-27,17:29:05.000,208,10970535,13845,0,1690478944,13101.06563225999,117.91989050999837,53541.74636424
2023-07-27,17:29:06.000,208,10970518,14125,0,1690478945,13101.038687019995,117.83530094999878,53541.67649304
2023-07-27,17:29:07.000,208,10970512,14405,0,1690478946,13101.16667690999,117.75776051999856,53541.66251880001
2023-07-27,17:29:08.000,208,10970592,14125,0,1690478947,13101.159940599995,117.73661313000048,53541.57168624001
2023-07-27,17:29:09.000,208,10970557,13845,0,1690478948,13101.240776319995,117.70841661000304,53541.56469912
2023-07-27,17:29:10.000,208,10970589,14325,0,1690478949,13101.31487573,117.74366225999984,53541.599634720005
2023-07-27,17:29:11.000,208,10970583,13885,0,1690478950,13101.348557279991,117.76480964999791,53541.56469912
2023-07-27,17:29:12.000,208,10970600,14085,0,1690478951,13101.25424894,117.78595704000327,53541.56469912
2023-07-27,17:29:13.000,208,10970558,13885,0,1690478952,13101.13299536,117.77890791000391,53541.50181504001
2023-07-27,17:29:14.000,208,10970537,14045,0,1690478953,13101.099313809995,117.72251487000176,53541.550724880006
2023-07-27,17:29:15.000,208,10970533,14125,0,1690478954,13101.02521439999,117.68022008999833,53541.599634720005
2023-07-27,17:29:16.000,208,10970596,14005,0,1690478955,13100.96458760999,117.54628662000323,53541.53675064
2023-07-27,17:29:17.000,208,10970525,13885,0,1690478956,13100.796179859994,117.48989358000108,53541.45989232
2023-07-27,17:29:18.000,208,10970591,14125,0,1690478957,13100.728816759998,117.39120576000278,53541.4179696
2023-07-27,17:29:19.000,208,10970522,14165,0,1690478958,13100.695135209993,117.32071446000191,53541.45989232
2023-07-27,17:29:20.000,208,10970546,13965,0,1690478959,13100.587354249998,117.26432141999976,53541.47386656001
2023-07-27,17:29:21.000,208,10970569,13965,0,1690478960,13100.452628049992,117.15153534000274,53541.39700824
2023-07-27,17:29:22.000,208,10970578,13885,0,1690478961,13100.452628049992,117.0598966500038,53541.49482792001
2023-07-27,17:29:23.000,208,10970541,14085,0,1690478962,13100.284220299996,116.96120882999821,53541.52277640001
2023-07-27,17:29:24.000,208,10970578,14325,0,1690478963,13100.169703029991,116.89776666000398,53541.4179696
2023-07-27,17:29:25.000,208,10970602,14325,0,1690478964,13100.08886730999,116.83432449000247,53541.34111128
2023-07-27,17:29:26.000,208,10970513,14125,0,1690478965,13100.041713139995,116.7990788399984,53541.40399536001
2023-07-27,17:29:27.000,208,10970544,14245,0,1690478966,13100.061922069995,116.74268580000353,53541.35508552001
2023-07-27,17:29:28.000,208,10970545,13965,0,1690478967,13099.99455897,116.65104711000458,53541.28521432001
2023-07-27,17:29:29.000,208,10970553,14085,0,1690478968,13100.041713139995,116.58760494000308,53541.25726584001
2023-07-27,17:29:30.000,208,10970528,14085,0,1690478969,13100.15623041,116.44662234000134,53541.27124008
2023-07-27,17:29:31.000,208,10970530,13885,0,1690478970,13100.203384579996,116.28449235000153,53541.2782272
2023-07-27,17:29:32.000,208,10970557,14125,0,1690478971,13100.264011369996,116.12941149000108,53541.2432916
2023-07-27,17:29:33.000,208,10970518,14285,0,1690478972,13100.169703029991,115.9954780199987,53541.22233024
2023-07-27,17:29:34.000,208,10970567,14005,0,1690478973,13100.243802439996,115.81220064000081,53541.15944616001
2023-07-27,17:29:35.000,208,10970508,14005,0,1690478974,13100.257275060001,115.650070650001,53541.2432916
2023-07-27,17:29:36.000,208,10970537,13925,0,1690478975,13100.183175649996,115.50908804999926,53541.18040752
2023-07-27,17:29:37.000,208,10970594,14125,0,1690478976,13100.061922069995,115.47384240000247,53541.145471920005
2023-07-27,17:29:38.000,208,10970517,13885,0,1690478977,13099.98782265999,115.4033511000016,53541.145471920005
2023-07-27,17:29:39.000,208,10970524,13965,0,1690478978,13099.95414111,115.41040023000096,53541.2782272
2023-07-27,17:29:40.000,208,10970569,14445,0,1690478979,13099.86656907999,115.39630197000224,53541.215343120006
2023-07-27,17:29:41.000,208,10970539,13925,0,1690478980,13099.74531549999,115.43154761999904,53541.1734204
2023-07-27,17:29:42.000,208,10970549,13885,0,1690478981,13099.68468870999,115.49498979000055,53541.20136888
2023-07-27,17:29:43.000,208,10970590,14045,0,1690478982,13099.543226199989,115.53728457000398,53541.1035492
2023-07-27,17:29:44.000,208,10970595,14045,0,1690478983,13099.401763690003,115.57957935000013,53541.11752344001
2023-07-27,17:29:45.000,208,10970531,14085,0,1690478984,13099.293982729992,115.58662847999949,53541.145471920005
2023-07-27,17:29:46.000,208,10970538,13805,0,1690478985,13099.139047600002,115.62187413000356,53541.16643328001
2023-07-27,17:29:47.000,208,10970559,14085,0,1690478986,13098.990848779991,115.64302152000164,53541.13149768
2023-07-27,17:29:48.000,208,10970592,14045,0,1690478987,13098.862858889996,115.67826716999843,53541.047652240006
2023-07-27,17:29:49.000,208,10970564,13885,0,1690478988,13098.78875947999,115.7135128200025,53541.00572952
2023-07-27,17:29:50.000,208,10970624,14245,0,1690478989,13098.78875947999,115.72056195000187,53541.04066512001
2023-07-27,17:29:51.000,208,10970531,13765,0,1690478990,13098.74834161999,115.76285672999802,53540.977781040005
2023-07-27,17:29:52.000,208,10970526,13965,0,1690478991,13098.75507793,115.7135128200025,53540.98476816
2023-07-27,17:29:53.000,208,10970544,13725,0,1690478992,13098.721396379995,115.69236543000443,53540.97079392001
2023-07-27,17:29:54.000,208,10970546,13885,0,1690478993,13098.76855054999,115.57253022000077,53540.90790984
2023-07-27,17:29:55.000,208,10970550,13885,0,1690478994,13098.86959519999,115.48794066000119,53540.95681968
2023-07-27,17:29:56.000,208,10970520,13965,0,1690478995,13098.86959519999,115.38220371000352,53540.87297424001
2023-07-27,17:29:57.000,208,10970531,14245,0,1690478996,13098.97737616,115.22712285000307,53540.90092272001
2023-07-27,17:29:58.000,208,10970594,14165,0,1690478997,13099.051475569991,115.11433676999877,53540.90790984
2023-07-27,17:29:59.000,208,10970598,14245,0,1690478998,13099.206410699997,115.01564895000047,53540.90092272001
2023-07-27,17:30:00.000,208,10970579,13965,0,1690478999,13099.374818449993,114.9451576499996,53540.91489696
2023-07-27,17:30:01.000,208,10970559,13725,0,1690479000,13099.448917859998,114.90286287000345,53540.94983256001
2023-07-27,17:30:02.000,208,10970520,14005,0,1690479001,13099.529753579998,114.93810852000024,53540.977781040005
2023-07-27,17:30:03.000,208,10970578,14125,0,1690479002,13099.576907749994,114.99450156000239,53541.05463936
2023-07-27,17:30:04.000,208,10970543,14365,0,1690479003,13099.556698819993,115.07204199000262,53540.94983256001
2023-07-27,17:30:05.000,208,10970548,13965,0,1690479004,13099.597116679994,115.13548416000413,53540.97079392001
2023-07-27,17:30:06.000,208,10970593,14045,0,1690479005,13099.523017269988,115.22007372000371,53541.026690880004
2023-07-27,17:30:07.000,208,10970563,13765,0,1690479006,13099.469126789998,115.24122111000179,53541.00572952
2023-07-27,17:30:08.000,208,10970523,14005,0,1690479007,13099.314191659993,115.26941762999923,53540.97079392001
2023-07-27,17:30:09.000,208,10970559,14245,0,1690479008,13099.226619629997,115.27646675999858,53541.08258784
2023-07-27,17:30:10.000,208,10970536,13965,0,1690479009,13099.118838670001,115.35400718999881,53541.08258784
2023-07-27,17:30:11.000,208,10970546,13925,0,1690479010,13099.004321399996,115.36105631999817,53541.22233024
2023-07-27,17:30:12.000,208,10970504,13885,0,1690479011,13098.78875947999,115.4033511000016,53541.16643328001
2023-07-27,17:30:13.000,208,10970577,14285,0,1690479012,13098.620351729995,115.49498979000055,53541.11053632
2023-07-27,17:30:14.000,208,10970520,14045,0,1690479013,13098.458680289994,115.56548109000141,53541.04066512001
2023-07-27,17:30:15.000,208,10970534,14045,0,1690479014,13098.398053499994,115.62187413000356,53541.096562080005
2023-07-27,17:30:16.000,208,10970518,14085,0,1690479015,13098.276799919993,115.66416890999972,53541.096562080005
2023-07-27,17:30:17.000,208,10970513,13965,0,1690479016,13098.202700510003,115.70646369000315,53541.04066512001
2023-07-27,17:30:18.000,208,10970544,14245,0,1690479017,13098.115128479993,115.79105325000273,53540.99175528001
2023-07-27,17:30:19.000,208,10970568,14085,0,1690479018,13098.135337409993,115.81220064000081,53541.07560072
2023-07-27,17:30:20.000,208,10970554,14205,0,1690479019,13098.081446930002,115.81924977000017,53541.06162648
2023-07-27,17:30:21.000,208,10970527,13885,0,1690479020,13098.182491580003,115.84039715999825,53541.01271664
2023-07-27,17:30:22.000,208,10970567,13965,0,1690479021,13098.222909439988,115.83334802999889,53541.01271664
2023-07-27,17:30:23.000,208,10970589,13925,0,1690479022,13098.317217779993,115.83334802999889,53540.94983256001
2023-07-27,17:30:24.000,208,10970604,13845,0,1690479023,13098.52604338999,115.79105325000273,53540.977781040005
2023-07-27,17:30:25.000,208,10970618,14125,0,1690479024,13098.802232099995,115.76990586000466,53541.11053632
2023-07-27,17:30:26.000,208,10970591,13725,0,1690479025,13099.017794020001,115.6853162999978,53541.1035492
2023-07-27,17:30:27.000,208,10970599,13725,0,1690479026,13099.213147009992,115.65711978000036,53541.13848480001
2023-07-27,17:30:28.000,208,10970542,14085,0,1690479027,13099.388291069998,115.60777587000484,53541.11053632
2023-07-27,17:30:29.000,208,10970600,14125,0,1690479028,13099.583644059989,115.5513828300027,53541.13149768
2023-07-27,17:30:30.000,208,10970564,14005,0,1690479029,13099.70489763999,115.45974414000375,53541.18739464001
2023-07-27,17:30:31.000,208,10970523,14085,0,1690479030,13099.84636014999,115.3681054500048,53541.16643328001
2023-07-27,17:30:32.000,208,10970572,14005,0,1690479031,13099.88677800999,115.33285980000073,53541.264252960005
2023-07-27,17:30:33.000,208,10970539,14045,0,1690479032,13099.920459559995,115.29761415000394,53541.25726584001
2023-07-27,17:30:34.000,208,10970544,14085,0,1690479033,13099.900250629995,115.22712285000307,53541.28521432001
2023-07-27,17:30:35.000,208,10970529,13845,0,1690479034,13099.88677800999,115.14958242000284,53541.36905976
2023-07-27,17:30:36.000,208,10970469,14005,0,1690479035,13099.74531549999,115.10023851000005,53541.35508552001
2023-07-27,17:30:37.000,208,10970545,13965,0,1690479036,13099.583644059989,115.02269807999983,53541.39700824
2023-07-27,17:30:38.000,208,10970552,13965,0,1690479037,13099.354609519993,114.98745243000303,53541.37604688001
2023-07-27,17:30:39.000,208,10970567,14125,0,1690479038,13099.165992839997,114.93105939000088,53541.41098248
2023-07-27,17:30:40.000,208,10970555,13965,0,1690479039,13099.031266639991,114.83942070000194,53541.47386656001
2023-07-27,17:30:41.000,208,10970551,13965,0,1690479040,13098.903276749996,114.76188027000171,53541.46687944
2023-07-27,17:30:42.000,208,10970578,14045,0,1690479041,13098.701187449995,114.71253635999892,53541.4179696
2023-07-27,17:30:43.000,208,10970591,13885,0,1690479042,13098.539516009994,114.67729071000213,53541.45290520001
2023-07-27,17:30:44.000,208,10970554,14325,0,1690479043,13098.290272539998,114.5997502800019,53541.32014992
2023-07-27,17:30:45.000,208,10970541,13685,0,1690479044,13098.236382059993,114.54335723999975,53541.36905976
2023-07-27,17:30:46.000,208,10970534,13885,0,1690479045,13098.148810029998,114.47286593999888,53541.34111128
2023-07-27,17:30:47.000,208,10970542,13925,0,1690479046,13098.054501689992,114.43057116000273,53541.1734204
2023-07-27,17:30:48.000,208,10970554,13845,0,1690479047,13098.034292759992,114.4517185500008,53541.23630448001
2023-07-27,17:30:49.000,208,10970559,14245,0,1690479048,13098.148810029998,114.44466942000145,53541.28521432001
2023-07-27,17:30:50.000,208,10970515,13925,0,1690479049,13098.236382059993,114.43057116000273,53541.264252960005
2023-07-27,17:30:51.000,208,10970524,13805,0,1690479050,13098.344163019989,114.51516072000231,53541.215343120006
2023-07-27,17:30:52.000,208,10970568,13965,0,1690479051,13098.424998739989,114.55040636999911,53541.215343120006
2023-07-27,17:30:53.000,208,10970560,13885,0,1690479052,13098.472152909999,114.56450462999783,53541.13149768
2023-07-27,17:30:54.000,208,10970565,14045,0,1690479053,13098.492361839999,114.62089766999998,53541.15245904
2023-07-27,17:30:55.000,208,10970555,13965,0,1690479054,13098.620351729995,114.57860289000382,53541.18040752
2023-07-27,17:30:56.000,208,10970528,14005,0,1690479055,13098.59340649,114.57860289000382,53541.22931736
2023-07-27,17:30:57.000,208,10970564,13845,0,1690479056,13098.58667017999,114.55040636999911,53541.20136888
2023-07-27,17:30:58.000,208,10970573,14245,0,1690479057,13098.519307079994,114.5010624600036,53541.18040752
2023-07-27,17:30:59.000,208,10970545,13885,0,1690479058,13098.499098149994,114.42352203000337,53541.22931736
2023-07-27,17:31:00.000,208,10970556,14085,0,1690479059,13098.377844569994,114.38122724999994,53541.194381760004
2023-07-27,17:31:01.000,208,10970544,14125,0,1690479060,13098.216173129993,114.30368681999971,53541.13848480001
2023-07-27,17:31:02.000,208,10970592,14085,0,1690479061,13098.054501689992,114.21204813000077,53541.13848480001
2023-07-27,17:31:03.000,208,10970572,13885,0,1690479062,13097.811994529991,114.03581988000224,53541.06861360001
2023-07-27,17:31:04.000,208,10970521,13885,0,1690479063,13097.52906950999,113.87368989000242,53541.05463936
2023-07-27,17:31:05.000,208,10970582,14085,0,1690479064,13097.40781592999,113.66926511999918,53541.13848480001
2023-07-27,17:31:06.000,208,10970508,14245,0,1690479065,13097.165308769989,113.52123338999809,53541.07560072
2023-07-27,17:31:07.000,208,10970553,14325,0,1690479066,13097.044055189988,113.33090688000084,53540.977781040005
2023-07-27,17:31:08.000,208,10970535,13885,0,1690479067,13096.996901019993,113.23221906000254,53541.07560072
2023-07-27,17:31:09.000,208,10970545,14205,0,1690479068,13097.030582569998,113.09828559000016,53540.98476816
2023-07-27,17:31:10.000,208,10970553,14045,0,1690479069,13097.118154599993,113.02074515999993,53541.01271664
2023-07-27,17:31:11.000,208,10970575,14045,0,1690479070,13097.145099839989,112.96435211999778,53540.91489696
2023-07-27,17:31:12.000,208,10970549,14205,0,1690479071,13097.232671869999,112.89386082000419,53540.92188408001
2023-07-27,17:31:13.000,208,10970586,13765,0,1690479072,13097.259617109994,112.90795908000291,53540.94284544
2023-07-27,17:31:14.000,208,10970548,13965,0,1690479073,13097.26635341999,112.85861517000012,53540.977781040005
2023-07-27,17:31:15.000,208,10970586,13605,0,1690479074,13097.219199249994,112.89386082000419,53540.94983256001
2023-07-27,17:31:16.000,208,10970533,13845,0,1690479075,13096.990164709998,112.92205734000163,53540.928871200005
2023-07-27,17:31:17.000,208,10970538,14085,0,1690479076,13096.835229579992,112.95730298999842,53540.79611592
2023-07-27,17:31:18.000,208,10970553,14045,0,1690479077,13096.660085520001,113.02074515999993,53540.859000000004
2023-07-27,17:31:19.000,208,10970529,13805,0,1690479078,13096.653349209992,113.0912364600008,53540.84502576
2023-07-27,17:31:20.000,208,10970563,14125,0,1690479079,13096.51862301,113.13353124000423,53540.84502576
2023-07-27,17:31:21.000,208,10970523,14165,0,1690479080,13096.49841408,113.09828559000016,53540.810090160005
2023-07-27,17:31:22.000,208,10970537,13925,0,1690479081,13096.464732529996,113.055990810004,53540.810090160005
2023-07-27,17:31:23.000,208,10970534,14085,0,1690479082,13096.41757836,112.97845038000378,53540.79611592
2023-07-27,17:31:24.000,208,10970536,13845,0,1690479083,13096.20875274999,112.82336952000333,53540.74720608
2023-07-27,17:31:25.000,208,10970603,14205,0,1690479084,13096.14812595999,112.62599387999944,53540.75419320001
2023-07-27,17:31:26.000,208,10970529,13925,0,1690479085,13095.966245589989,112.40042171999812,53540.78214168001
2023-07-27,17:31:27.000,208,10970591,13765,0,1690479086,13095.831519389998,112.12550565000129,53540.69829624
2023-07-27,17:31:28.000,208,10970567,14165,0,1690479087,13095.629430089997,111.87173697000253,53540.6493864
2023-07-27,17:31:29.000,208,10970544,14125,0,1690479088,13095.481231270001,111.5474769900029,53540.66336064001
2023-07-27,17:31:30.000,208,10970536,13605,0,1690479089,13095.393659239991,111.26551178999944,53540.67733488
2023-07-27,17:31:31.000,208,10970559,13885,0,1690479090,13095.346505069996,110.9905957200026,53540.6493864
2023-07-27,17:31:32.000,208,10970556,13725,0,1690479091,13095.15788839,110.7438761700032,53540.593489440005
2023-07-27,17:31:33.000,208,10970563,13685,0,1690479092,13094.98948063999,110.53945139999996,53540.51663112001
2023-07-27,17:31:34.000,208,10970549,14085,0,1690479093,13094.86822705999,110.38437053999951,53540.48169552
2023-07-27,17:31:35.000,208,10970562,14045,0,1690479094,13094.88843598999,110.29273185000056,53540.474708400005
2023-07-27,17:31:36.000,208,10970582,14005,0,1690479095,13094.800863959994,110.27158446000249,53540.49566976001
2023-07-27,17:31:37.000,208,10970561,13885,0,1690479096,13094.874963369999,110.2222405499997,53540.45374704
2023-07-27,17:31:38.000,208,10970596,13765,0,1690479097,13094.91538123,110.25043707000441,53540.355927360004
2023-07-27,17:31:39.000,208,10970627,14085,0,1690479098,13094.98948063999,110.27158446000249,53540.28605616
2023-07-27,17:31:40.000,208,10970578,14245,0,1690479099,13095.07031635999,110.34207576000335,53540.36291448
2023-07-27,17:31:41.000,208,10970582,13845,0,1690479100,13095.13767946,110.36322315000143,53540.25112056001
2023-07-27,17:31:42.000,208,10970577,13885,0,1690479101,13095.15115207999,110.42666532000294,53540.27906904001
2023-07-27,17:31:43.000,208,10970551,14045,0,1690479102,13095.07705267,110.4337144500023,53540.16028800001
2023-07-27,17:31:44.000,208,10970584,14045,0,1690479103,13094.93559016,110.50420575000317,53540.15330088001
2023-07-27,17:31:45.000,208,10970552,13685,0,1690479104,13094.82780919999,110.53945139999996,53540.209197840006
2023-07-27,17:31:46.000,208,10970517,13645,0,1690479105,13094.666137759988,110.54650052999932,53540.29304328
2023-07-27,17:31:47.000,208,10970574,13845,0,1690479106,13094.477521079993,110.54650052999932,53540.21618496
2023-07-27,17:31:48.000,208,10970591,14005,0,1690479107,13094.194596059991,110.47600922999845,53540.090416800005
2023-07-27,17:31:49.000,208,10970586,13765,0,1690479108,13094.005979379996,110.40551793000486,53540.139326640005
2023-07-27,17:31:50.000,208,10970593,13725,0,1690479109,13093.81062638999,110.27158446000249,53540.14631376
2023-07-27,17:31:51.000,208,10970556,13925,0,1690479110,13093.655691259999,110.14470011999947,53540.1253524
2023-07-27,17:31:52.000,208,10970543,13845,0,1690479111,13093.541173989994,109.9402753500035,53540.11836528
2023-07-27,17:31:53.000,208,10970554,14005,0,1690479112,13093.467074579989,109.74994883999898,53540.03451984001
2023-07-27,17:31:54.000,208,10970545,13845,0,1690479113,13093.446865649988,109.55962233000173,53539.98561000001
2023-07-27,17:31:55.000,208,10970609,14005,0,1690479114,13093.473810889998,109.3833940800032,53539.98561000001
2023-07-27,17:31:56.000,208,10970547,13885,0,1690479115,13093.561382919994,109.14372366000316,53540.02753272
2023-07-27,17:31:57.000,208,10970564,14085,0,1690479116,13093.702845429994,108.960446279998,53539.96464864001
2023-07-27,17:31:58.000,208,10970564,13965,0,1690479117,13093.87125317999,108.79831628999818,53539.971635760005
2023-07-27,17:31:59.000,208,10970578,14165,0,1690479118,13093.99250675999,108.6784810800018,53539.93670016
2023-07-27,17:32:00.000,208,10970554,13725,0,1690479119,13094.181123440001,108.55864586999814,53539.9506744
2023-07-27,17:32:01.000,208,10970596,14085,0,1690479120,13094.383212740002,108.52340022000135,53540.041506960006
2023-07-27,17:32:02.000,208,10970532,13605,0,1690479121,13094.531411559998,108.51635109000199,53540.08342968001
2023-07-27,17:32:03.000,208,10970563,13645,0,1690479122,13094.618983589993,108.55159673999879,53540.0554812
2023-07-27,17:32:04.000,208,10970565,14285,0,1690479123,13094.652665139998,108.67143195000244,53539.971635760005
2023-07-27,17:32:05.000,208,10970530,13925,0,1690479124,13094.733500859998,108.81946368000354,53539.94368728001
2023-07-27,17:32:06.000,208,10970588,13565,0,1690479125,13094.760446099994,108.93224976000056,53539.92971304
2023-07-27,17:32:07.000,208,10970553,13805,0,1690479126,13094.834545509999,109.10847800999909,53540.00657136
2023-07-27,17:32:08.000,208,10970585,14245,0,1690479127,13094.794127649999,109.24241148000146,53540.00657136
2023-07-27,17:32:09.000,208,10970548,13645,0,1690479128,13094.720028239994,109.36224668999785,53540.041506960006
2023-07-27,17:32:10.000,208,10970505,13925,0,1690479129,13094.612247279998,109.51027841999894,53540.04849408
2023-07-27,17:32:11.000,208,10970576,13805,0,1690479130,13094.544884180003,109.67240840999875,53540.15330088001
2023-07-27,17:32:12.000,208,10970567,14245,0,1690479131,13094.315849639992,109.73585058000026,53540.10439104
2023-07-27,17:32:13.000,208,10970546,13885,0,1690479132,13094.05313354999,109.86978405000264,53540.04849408
2023-07-27,17:32:14.000,208,10970588,13565,0,1690479133,13093.79041745999,109.89093144000071,53540.04849408
2023-07-27,17:32:15.000,208,10970511,13805,0,1690479134,13093.588328159989,109.95437361000222,53540.08342968001
2023-07-27,17:32:16.000,208,10970567,13845,0,1690479135,13093.318875759993,109.90502969999943,53540.09740392
2023-07-27,17:32:17.000,208,10970561,14085,0,1690479136,13093.076368599992,109.88388231000135,53540.01355848001
2023-07-27,17:32:18.000,208,10970615,13885,0,1690479137,13092.968587639996,109.70765406000282,53540.06246832001
2023-07-27,17:32:19.000,208,10970564,13805,0,1690479138,13092.961851330001,109.60191710999788,53540.041506960006
2023-07-27,17:32:20.000,208,10970626,13765,0,1690479139,13092.867542989996,109.47503277000214,53539.98561000001
2023-07-27,17:32:21.000,208,10970540,14045,0,1690479140,13092.961851330001,109.35519755999849,53539.873816080006
2023-07-27,17:32:22.000,208,10970543,13845,0,1690479141,13093.083104910002,109.22831322000275,53539.92971304
2023-07-27,17:32:23.000,208,10970582,13965,0,1690479142,13093.163940630002,109.16487105000124,53539.88779032
2023-07-27,17:32:24.000,208,10970552,13925,0,1690479143,13093.426656719988,109.08028149000165,53539.88779032
2023-07-27,17:32:25.000,208,10970563,14085,0,1690479144,13093.682636499994,109.03093757999886,53539.8808032
2023-07-27,17:32:26.000,208,10970574,14045,0,1690479145,13093.945352589995,109.00979019000079,53539.96464864001
2023-07-27,17:32:27.000,208,10970547,13845,0,1690479146,13094.235013919992,108.98864280000271,53539.88779032
2023-07-27,17:32:28.000,208,10970601,13645,0,1690479147,13094.511202629998,109.03093757999886,53539.94368728001
2023-07-27,17:32:29.000,208,10970520,13445,0,1690479148,13094.679610379993,109.09437975000037,53539.88779032
2023-07-27,17:32:30.000,208,10970565,14005,0,1690479149,13094.821072889994,109.2353623500021,53539.98561000001
2023-07-27,17:32:31.000,208,10970557,13885,0,1690479150,13094.90864491999,109.31995191000169,53539.98561000001
2023-07-27,17:32:32.000,208,10970570,13725,0,1690479151,13094.96927170999,109.37634495000384,53540.06246832001
2023-07-27,17:32:33.000,208,10970587,13565,0,1690479152,13094.874963369999,109.5314258100043,53540.09740392
2023-07-27,17:32:34.000,208,10970578,13885,0,1690479153,13094.773918719999,109.67240840999875,53540.14631376
2023-07-27,17:32:35.000,208,10970594,13925,0,1690479154,13094.666137759988,109.83453839999856,53540.1952236
2023-07-27,17:32:36.000,208,10970557,14045,0,1690479155,13094.423630600002,109.9755210000003,53540.17426224
2023-07-27,17:32:37.000,208,10970541,13805,0,1690479156,13094.160914510001,110.11650360000203,53540.15330088001
2023-07-27,17:32:38.000,208,10970562,13645,0,1690479157,13093.97229782999,110.22928967999906,53540.1253524
2023-07-27,17:32:39.000,208,10970517,14085,0,1690479158,13093.83757163,110.30683010999928,53540.16727512
2023-07-27,17:32:40.000,208,10970589,14245,0,1690479159,13093.534437679999,110.41256706000422,53540.139326640005
2023-07-27,17:32:41.000,208,10970535,13965,0,1690479160,13093.366029929988,110.42666532000294,53540.13233952001
2023-07-27,17:32:42.000,208,10970564,13725,0,1690479161,13093.244776350002,110.42666532000294,53540.22317208
2023-07-27,17:32:43.000,208,10970542,13765,0,1690479162,13093.143731700002,110.39846879999823,53540.16028800001
2023-07-27,17:32:44.000,208,10970546,13805,0,1690479163,13093.002269190001,110.37027228000079,53540.090416800005
2023-07-27,17:32:45.000,208,10970565,13805,0,1690479164,13092.988796569996,110.30683010999928,53540.10439104
2023-07-27,17:32:46.000,208,10970539,13645,0,1690479165,13092.988796569996,110.2222405499997,53540.10439104
2023-07-27,17:32:47.000,208,10970546,13925,0,1690479166,13093.035950739992,110.10240534000332,53540.06246832001
2023-07-27,17:32:48.000,208,10970541,13925,0,1690479167,13093.042687050001,110.05306143000053,53539.97862288
2023-07-27,17:32:49.000,208,10970605,14085,0,1690479168,13093.096577529992,109.94732448000286,53540.00657136
2023-07-27,17:32:50.000,208,10970615,13725,0,1690479169,13093.211094799997,109.94732448000286,53540.03451984001
2023-07-27,17:32:51.000,208,10970587,14005,0,1690479170,13093.264985280002,109.91207882999879,53539.97862288
2023-07-27,17:32:52.000,208,10970572,14005,0,1690479171,13093.264985280002,109.93322622000414,53539.95766152
2023-07-27,17:32:53.000,208,10970536,14205,0,1690479172,13093.251512659997,110.01076665000437,53539.84586760001
2023-07-27,17:32:54.000,208,10970548,13805,0,1690479173,13093.352557309998,110.12355273000139,53539.94368728001
2023-07-27,17:32:55.000,208,10970537,13925,0,1690479174,13093.372766239998,110.13060186000075,53540.02753272
2023-07-27,17:32:56.000,208,10970563,13565,0,1690479175,13093.379502549993,110.2856827200012,53539.99259712001
2023-07-27,17:32:57.000,208,10970599,13925,0,1690479176,13093.298666829993,110.37732141000015,53540.00657136
2023-07-27,17:32:58.000,208,10970576,13965,0,1690479177,13093.231303729997,110.44076358000166,53540.01355848001
2023-07-27,17:32:59.000,208,10970515,13805,0,1690479178,13093.150468009997,110.50420575000317,53540.07644256
2023-07-27,17:33:00.000,208,10970540,14165,0,1690479179,13092.955115019991,110.51125488000253,53540.02753272
2023-07-27,17:33:01.000,208,10970565,13885,0,1690479180,13092.766498339995,110.41961619000358,53539.99958424
2023-07-27,17:33:02.000,208,10970566,13565,0,1690479181,13092.55093641999,110.39141966999887,53539.96464864001
2023-07-27,17:33:03.000,208,10970552,13845,0,1690479182,13092.254538779998,110.31387923999864,53539.85984184
2023-07-27,17:33:04.000,208,10970572,13885,0,1690479183,13092.079394719993,110.17289664000418,53539.84586760001
2023-07-27,17:33:05.000,208,10970513,13925,0,1690479184,13091.951404829997,110.06715968999924,53539.90875168
2023-07-27,17:33:06.000,208,10970604,13965,0,1690479185,13091.796469699992,109.98257012999966,53539.89477744001
2023-07-27,17:33:07.000,208,10970593,13805,0,1690479186,13091.742579220001,109.89798057000007,53539.86682896001
2023-07-27,17:33:08.000,208,10970582,13725,0,1690479187,13091.60111671,109.82044013999985,53539.755035040005
2023-07-27,17:33:09.000,208,10970549,13965,0,1690479188,13091.634798259991,109.78519449000305,53539.6711896
2023-07-27,17:33:10.000,208,10970580,13925,0,1690479189,13091.62132564,109.72175232000154,53539.755035040005
2023-07-27,17:33:11.000,208,10970567,13845,0,1690479190,13091.695425049991,109.64421189000132,53539.706125200006
2023-07-27,17:33:12.000,208,10970539,13925,0,1690479191,13091.688688739996,109.56667146000109,53539.72708656001
2023-07-27,17:33:13.000,208,10970571,13885,0,1690479192,13091.688688739996,109.46798364000279,53539.5663828
2023-07-27,17:33:14.000,208,10970584,13765,0,1690479193,13091.749315529996,109.37634495000384,53539.61529264
2023-07-27,17:33:15.000,208,10970540,14165,0,1690479194,13091.776260769991,109.32700104000105,53539.60830552001
2023-07-27,17:33:16.000,208,10970573,14085,0,1690479195,13091.722370290001,109.29880452000361,53539.62926688001
2023-07-27,17:33:17.000,208,10970605,14125,0,1690479196,13091.708897669996,109.30585365000297,53539.57336992
2023-07-27,17:33:18.000,208,10970546,14045,0,1690479197,13091.64153457,109.36224668999785,53539.50349872
2023-07-27,17:33:19.000,208,10970567,13565,0,1690479198,13091.54048992,109.37634495000384,53539.51048584001
2023-07-27,17:33:20.000,208,10970563,13925,0,1690479199,13091.527017299995,109.39044321000256,53539.5663828
2023-07-27,17:33:21.000,208,10970528,13885,0,1690479200,13091.47986313,109.40454147000128,53539.51048584001
2023-07-27,17:33:22.000,208,10970517,13805,0,1690479201,13091.41250002999,109.44683625000471,53539.55240856
2023-07-27,17:33:23.000,208,10970550,13565,0,1690479202,13091.39229109999,109.45388538000407,53539.5663828
2023-07-27,17:33:24.000,208,10970558,13925,0,1690479203,13091.284510139994,109.47503277000214,53539.4965116
2023-07-27,17:33:25.000,208,10970535,13845,0,1690479204,13091.29798276,109.44683625000471,53539.48253736001
2023-07-27,17:33:26.000,208,10970507,13765,0,1690479205,13091.244092279994,109.46093451000343,53539.47555024
2023-07-27,17:33:27.000,208,10970573,13525,0,1690479206,13091.23061965999,109.39044321000256,53539.41266616001
2023-07-27,17:33:28.000,208,10970521,13845,0,1690479207,13091.156520249999,109.33405017000041,53539.34279496001
2023-07-27,17:33:29.000,208,10970521,14245,0,1690479208,13091.095893459998,109.24946061000082,53539.321833600006
2023-07-27,17:33:30.000,208,10970551,13725,0,1690479209,13091.035266669998,109.15077279000252,53539.39170480001
2023-07-27,17:33:31.000,208,10970583,13565,0,1690479210,13090.994848809998,108.99569193000207,53539.370743440006
2023-07-27,17:33:32.000,208,10970574,13805,0,1690479211,13090.934222019998,108.91110237000248,53539.34279496001
2023-07-27,17:33:33.000,208,10970521,13925,0,1690479212,13090.873595229998,108.78421802999947,53539.251962400005
2023-07-27,17:33:34.000,208,10970551,14045,0,1690479213,13090.853386299998,108.68553021000116,53539.16811696
2023-07-27,17:33:35.000,208,10970558,13725,0,1690479214,13090.940958329993,108.66438282000308,53539.182091200004
2023-07-27,17:33:36.000,208,10970572,13845,0,1690479215,13091.001585119993,108.62913716999901,53539.26593664
2023-07-27,17:33:37.000,208,10970566,13925,0,1690479216,13091.082420839994,108.60798978000093,53539.23798816
2023-07-27,17:33:38.000,208,10970553,13645,0,1690479217,13091.095893459998,108.65028456000437,53539.251962400005
2023-07-27,17:33:39.000,208,10970570,13845,0,1690479218,13091.156520249999,108.65028456000437,53539.25894952
2023-07-27,17:33:40.000,208,10970531,13645,0,1690479219,13091.055475599998,108.69962846999988,53539.11920712
2023-07-27,17:33:41.000,208,10970616,14165,0,1690479220,13091.136311319999,108.72782499000459,53539.14016848
2023-07-27,17:33:42.000,208,10970576,14085,0,1690479221,13091.163256559994,108.7137267299986,53539.22401392001
2023-07-27,17:33:43.000,208,10970539,14085,0,1690479222,13091.183465489994,108.73487412000395,53539.10523288001
2023-07-27,17:33:44.000,208,10970564,13885,0,1690479223,13091.21041072999,108.74192325000331,53539.17510408001
2023-07-27,17:33:45.000,208,10970553,13965,0,1690479224,13091.35860955,108.68553021000116,53539.22401392001
2023-07-27,17:33:46.000,208,10970547,14125,0,1690479225,13091.39902741,108.76307064000139,53539.24497528001
2023-07-27,17:33:47.000,208,10970516,13885,0,1690479226,13091.54048992,108.70667759999924,53539.251962400005
2023-07-27,17:33:48.000,208,10970574,13765,0,1690479227,13091.55396253999,108.79831628999818,53539.24497528001
2023-07-27,17:33:49.000,208,10970611,13965,0,1690479228,13091.762788150001,108.79126715999882,53539.23798816
2023-07-27,17:33:50.000,208,10970547,13845,0,1690479229,13091.877305419992,108.76307064000139,53539.32882072
2023-07-27,17:33:51.000,208,10970591,14005,0,1690479230,13092.065922100002,108.85470933000033,53539.38471768
2023-07-27,17:33:52.000,208,10970542,13925,0,1690479231,13092.261275089993,108.960446279998,53539.38471768
2023-07-27,17:33:53.000,208,10970532,13885,0,1690479232,13092.382528669994,109.08733062000101,53539.38471768
2023-07-27,17:33:54.000,208,10970560,13965,0,1690479233,13092.5374638,109.26355886999954,53539.4266404
2023-07-27,17:33:55.000,208,10970535,13565,0,1690479234,13092.77997096,109.43978711999807,53539.538434320006
2023-07-27,17:33:56.000,208,10970518,13725,0,1690479235,13092.854070369991,109.6301136300026,53539.538434320006
2023-07-27,17:33:57.000,208,10970533,13685,0,1690479236,13092.975323949991,109.74994883999898,53539.62926688001
2023-07-27,17:33:58.000,208,10970553,13925,0,1690479237,13092.982060260001,109.82044013999985,53539.538434320006
2023-07-27,17:33:59.000,208,10970576,13765,0,1690479238,13093.076368599992,109.84158752999792,53539.57336992
2023-07-27,17:34:00.000,208,10970554,13725,0,1690479239,13093.143731700002,109.82044013999985,53539.73407368
2023-07-27,17:34:01.000,208,10970557,13565,0,1690479240,13093.204358490002,109.67240840999875,53539.78997064
2023-07-27,17:34:02.000,208,10970570,13765,0,1690479241,13093.177413249992,109.54552407000301,53539.79695776001
2023-07-27,17:34:03.000,208,10970557,14045,0,1690479242,13093.190885869997,109.36929582000448,53539.83888048
2023-07-27,17:34:04.000,208,10970579,14005,0,1690479243,13093.110050149997,109.15077279000252,53539.803944880005
2023-07-27,17:34:05.000,208,10970558,14045,0,1690479244,13093.177413249992,108.95339714999864,53539.82490624001
2023-07-27,17:34:06.000,208,10970583,13925,0,1690479245,13093.197622179992,108.79126715999882,53539.90875168
2023-07-27,17:34:07.000,208,10970569,13685,0,1690479246,13093.285194210002,108.60798978000093,53539.91573880001
2023-07-27,17:34:08.000,208,10970543,13645,0,1690479247,13093.298666829993,108.50930196000263,53539.89477744001
2023-07-27,17:34:09.000,208,10970556,13685,0,1690479248,13093.386238859988,108.42471240000305,53539.91573880001
2023-07-27,17:34:10.000,208,10970571,13725,0,1690479249,13093.473810889998,108.37536849000026,53540.03451984001
2023-07-27,17:34:11.000,208,10970545,14085,0,1690479250,13093.487283509989,108.3683193600009,53539.93670016
2023-07-27,17:34:12.000,208,10970533,13765,0,1690479251,13093.581591849994,108.45290892000048,53540.04849408
2023-07-27,17:34:13.000,208,10970550,13565,0,1690479252,13093.662427569994,108.47405630999856,53539.9506744
2023-07-27,17:34:14.000,208,10970572,13885,0,1690479253,13093.723054359994,108.60094065000158,53539.99958424
2023-07-27,17:34:15.000,208,10970555,13805,0,1690479254,13093.945352589995,108.72077585999796,53540.07644256
2023-07-27,17:34:16.000,208,10970538,13845,0,1690479255,13094.019452,108.87585671999841,53540.17426224
2023-07-27,17:34:17.000,208,10970594,14165,0,1690479256,13094.12049665,109.0238884499995,53540.16727512
2023-07-27,17:34:18.000,208,10970569,13925,0,1690479257,13094.194596059991,109.15077279000252,53540.23714632
2023-07-27,17:34:19.000,208,10970574,13965,0,1690479258,13094.349531189997,109.33405017000041,53540.34894024001
2023-07-27,17:34:20.000,208,10970553,13965,0,1690479259,13094.315849639992,109.47503277000214,53540.41881144001
2023-07-27,17:34:21.000,208,10970581,13965,0,1690479260,13094.342794880002,109.55257320000237,53540.34195312
2023-07-27,17:34:22.000,208,10970582,13965,0,1690479261,13094.309113329997,109.62306450000324,53540.32099176001
2023-07-27,17:34:23.000,208,10970566,14045,0,1690479262,13094.261959160001,109.65126102000067,53540.307017520005
2023-07-27,17:34:24.000,208,10970555,13925,0,1690479263,13094.208068679996,109.59486797999853,53540.376888720006
2023-07-27,17:34:25.000,208,10970581,13925,0,1690479264,13094.235013919992,109.52437667999766,53540.46073416
2023-07-27,17:34:26.000,208,10970551,13925,0,1690479265,13094.154178199991,109.36929582000448,53540.49566976001
2023-07-27,17:34:27.000,208,10970556,13525,0,1690479266,13094.154178199991,109.20011669999803,53540.523618240004
2023-07-27,17:34:28.000,208,10970555,13885,0,1690479267,13094.066606169996,109.00274106000143,53540.50265688
2023-07-27,17:34:29.000,208,10970553,13725,0,1690479268,13093.97903414,108.7771689000001,53540.48169552
2023-07-27,17:34:30.000,208,10970593,13765,0,1690479269,13093.945352589995,108.57274413000414,53540.53759248001
2023-07-27,17:34:31.000,208,10970560,14005,0,1690479270,13093.93187996999,108.37536849000026,53540.55855384
2023-07-27,17:34:32.000,208,10970571,13765,0,1690479271,13093.79041745999,108.23438588999852,53540.48169552
2023-07-27,17:34:33.000,208,10970586,13645,0,1690479272,13093.8173627,108.04405938000127,53540.55156672
2023-07-27,17:34:34.000,208,10970542,14165,0,1690479273,13093.75673591,107.92422417000489,53540.60047656
2023-07-27,17:34:35.000,208,10970541,13885,0,1690479274,13093.70958173999,107.81848721999995,53540.51663112001
2023-07-27,17:34:36.000,208,10970601,13805,0,1690479275,13093.71631805,107.69865201000357,53540.53060536
2023-07-27,17:34:37.000,208,10970601,13725,0,1690479276,13093.75673591,107.67045548999886,53540.523618240004
2023-07-27,17:34:38.000,208,10970573,13845,0,1690479277,13093.824099009995,107.59291505999863,53540.55156672
2023-07-27,17:34:39.000,208,10970571,13845,0,1690479278,13093.83083531999,107.64225897000142,53540.43278568
2023-07-27,17:34:40.000,208,10970579,13765,0,1690479279,13093.97903414,107.62111158000334,53540.44675992001
2023-07-27,17:34:41.000,208,10970550,13845,0,1690479280,13094.201332370001,107.65635723000014,53540.58650232001
2023-07-27,17:34:42.000,208,10970578,13885,0,1690479281,13094.389949049997,107.68455375000485,53540.5795152
2023-07-27,17:34:43.000,208,10970528,14005,0,1690479282,13094.598774659993,107.726848530001,53540.5795152
2023-07-27,17:34:44.000,208,10970535,13845,0,1690479283,13094.679610379993,107.80438896000123,53540.523618240004
2023-07-27,17:34:45.000,208,10970640,13805,0,1690479284,13094.841281819994,107.90307677999954,53540.58650232001
2023-07-27,17:34:46.000,208,10970548,13845,0,1690479285,13094.96927170999,107.93127330000425,53540.60047656
2023-07-27,17:34:47.000,208,10970564,13645,0,1690479286,13095.01642588,107.98766633999912,53540.66336064001
2023-07-27,17:34:48.000,208,10970551,13925,0,1690479287,13095.002953259995,108.01586286000384,53540.67733488
2023-07-27,17:34:49.000,208,10970551,13885,0,1690479288,13094.98948063999,108.06520676999935,53540.712270480006
2023-07-27,17:34:50.000,208,10970543,13805,0,1690479289,13094.92885384999,108.04405938000127,53540.810090160005
2023-07-27,17:34:51.000,208,10970554,13925,0,1690479290,13094.807600269989,108.04405938000127,53540.83105152001
2023-07-27,17:34:52.000,208,10970607,14085,0,1690479291,13094.699819309993,107.99471546999848,53540.879961360006
2023-07-27,17:34:53.000,208,10970544,14045,0,1690479292,13094.450575839997,108.00881373000448,53540.761180320005
2023-07-27,17:34:54.000,208,10970604,13885,0,1690479293,13094.342794880002,108.04405938000127,53540.84502576
2023-07-27,17:34:55.000,208,10970530,13565,0,1690479294,13094.282168090002,108.02996112000255,53540.86598712
2023-07-27,17:34:56.000,208,10970573,13925,0,1690479295,13094.127232959996,108.05815763999999,53540.82406440001
2023-07-27,17:34:57.000,208,10970575,13765,0,1690479296,13093.99924307,108.06520676999935,53540.79611592
2023-07-27,17:34:58.000,208,10970536,14085,0,1690479297,13093.91840735,108.09340329000406,53540.761180320005
2023-07-27,17:34:59.000,208,10970601,13725,0,1690479298,13093.83757163,108.14274719999958,53540.80310304001
2023-07-27,17:35:00.000,208,10970570,13565,0,1690479299,13093.71631805,108.17094372000429,53540.72624472
2023-07-27,17:35:01.000,208,10970570,14125,0,1690479300,13093.480547199993,108.1568454599983,53540.63541216001
2023-07-27,17:35:02.000,208,10970532,13605,0,1690479301,13093.426656719988,108.0863541600047,53540.66336064001
2023-07-27,17:35:03.000,208,10970565,14005,0,1690479302,13093.298666829993,108.07930502999807,53540.65637352001
2023-07-27,17:35:04.000,208,10970564,13805,0,1690479303,13093.224567420002,107.89602765000018,53540.66336064001
2023-07-27,17:35:05.000,208,10970571,13885,0,1690479304,13093.177413249992,107.79733983000187,53540.593489440005
2023-07-27,17:35:06.000,208,10970573,14005,0,1690479305,13093.123522770002,107.6281607100027,53540.60047656
2023-07-27,17:35:07.000,208,10970591,13765,0,1690479306,13093.197622179992,107.44488333000481,53540.642399280005
2023-07-27,17:35:08.000,208,10970553,13605,0,1690479307,13093.150468009997,107.28980247000436,53540.593489440005
2023-07-27,17:35:09.000,208,10970592,13925,0,1690479308,13093.096577529992,107.20521291000478,53540.53060536
2023-07-27,17:35:10.000,208,10970590,13765,0,1690479309,13093.116786459992,107.06423031000304,53540.474708400005
2023-07-27,17:35:11.000,208,10970576,13685,0,1690479310,13093.170676939997,106.9232477100013,53540.48868264001
2023-07-27,17:35:12.000,208,10970545,13645,0,1690479311,13093.204358490002,106.84570728000108,53540.46772128001
2023-07-27,17:35:13.000,208,10970585,13885,0,1690479312,13093.258248969993,106.7258720700047,53540.474708400005
2023-07-27,17:35:14.000,208,10970581,13925,0,1690479313,13093.298666829993,106.66242990000319,53540.49566976001
2023-07-27,17:35:15.000,208,10970570,13725,0,1690479314,13093.318875759993,106.64833164000447,53540.474708400005
2023-07-27,17:35:16.000,208,10970604,13805,0,1690479315,13093.251512659997,106.60603686000104,53540.41881144001
2023-07-27,17:35:17.000,208,10970586,13805,0,1690479316,13093.136995389992,106.64128250999784,53540.355927360004
2023-07-27,17:35:18.000,208,10970561,13885,0,1690479317,13093.116786459992,106.62718424999912,53540.41182432
2023-07-27,17:35:19.000,208,10970596,13885,0,1690479318,13093.089841219997,106.6130859900004,53540.425798560005
2023-07-27,17:35:20.000,208,10970599,13445,0,1690479319,13093.062895980001,106.6130859900004,53540.46073416
2023-07-27,17:35:21.000,208,10970580,13965,0,1690479320,13093.042687050001,106.64833164000447,53540.36291448
2023-07-27,17:35:22.000,208,10970600,13845,0,1690479321,13093.083104910002,106.66947903000255,53540.48169552
2023-07-27,17:35:23.000,208,10970544,13645,0,1690479322,13093.002269190001,106.71882293999806,53540.36990160001
2023-07-27,17:35:24.000,208,10970613,13765,0,1690479323,13093.022478120001,106.66947903000255,53540.32797888001
2023-07-27,17:35:25.000,208,10970591,13645,0,1690479324,13092.982060260001,106.66947903000255,53540.32099176001
2023-07-27,17:35:26.000,208,10970559,14045,0,1690479325,13092.955115019991,106.66242990000319,53540.355927360004
2023-07-27,17:35:27.000,208,10970555,13885,0,1690479326,13092.955115019991,106.6130859900004,53540.31400464
2023-07-27,17:35:28.000,208,10970555,13805,0,1690479327,13092.968587639996,106.59898773000168,53540.32797888001
2023-07-27,17:35:29.000,208,10970543,13845,0,1690479328,13092.894488229991,106.47915251999802,53540.31400464
2023-07-27,17:35:30.000,208,10970611,13885,0,1690479329,13092.90122454,106.42275948000315,53540.30003040001
2023-07-27,17:35:31.000,208,10970544,13845,0,1690479330,13092.894488229991,106.3311207900042,53540.32099176001
2023-07-27,17:35:32.000,208,10970574,13725,0,1690479331,13092.847334059996,106.19013819000247,53540.27208192
2023-07-27,17:35:33.000,208,10970553,13925,0,1690479332,13092.75976203,106.03505733000202,53540.25112056001
2023-07-27,17:35:34.000,208,10970557,14045,0,1690479333,13092.705871549995,105.85882908000349,53540.21618496
2023-07-27,17:35:35.000,208,10970532,13925,0,1690479334,13092.67218999999,105.67555169999832,53540.20221072001
2023-07-27,17:35:36.000,208,10970529,14125,0,1690479335,13092.63850845,105.44997954000428,53540.21618496
2023-07-27,17:35:37.000,208,10970538,13645,0,1690479336,13092.59809059,105.28080041999783,53540.18124936001
2023-07-27,17:35:38.000,208,10970543,13965,0,1690479337,13092.59809059,105.09047391000058,53540.209197840006
2023-07-27,17:35:39.000,208,10970555,14085,0,1690479338,13092.59809059,104.91424566000205,53540.17426224
2023-07-27,17:35:40.000,208,10970561,13885,0,1690479339,13092.604826899995,104.74506654000288,53540.16028800001
2023-07-27,17:35:41.000,208,10970572,13725,0,1690479340,13092.61156320999,104.65342785000394,53540.14631376
2023-07-27,17:35:42.000,208,10970571,13845,0,1690479341,13092.604826899995,104.547690899999,53540.18124936001
2023-07-27,17:35:43.000,208,10970565,13885,0,1690479342,13092.59809059,104.48424873000477,53540.07644256
2023-07-27,17:35:44.000,208,10970537,13765,0,1690479343,13092.685662619995,104.44195395000133,53540.08342968001
2023-07-27,17:35:45.000,208,10970567,13885,0,1690479344,13092.854070369991,104.4137574300039,53540.209197840006
2023-07-27,17:35:46.000,208,10970559,14005,0,1690479345,13092.934906089991,104.44195395000133,53540.15330088001
2023-07-27,17:35:47.000,208,10970531,13925,0,1690479346,13092.988796569996,104.50539612000284,53540.11836528
2023-07-27,17:35:48.000,208,10970583,13725,0,1690479347,13093.116786459992,104.53359264000028,53540.16028800001
2023-07-27,17:35:49.000,208,10970571,13885,0,1690479348,13093.312139449998,104.62523132999922,53540.139326640005
2023-07-27,17:35:50.000,208,10970605,14005,0,1690479349,13093.494019819998,104.70982088999881,53540.188236480004
2023-07-27,17:35:51.000,208,10970568,13725,0,1690479350,13093.675900189999,104.82260697000311,53540.1952236
2023-07-27,17:35:52.000,208,10970558,13805,0,1690479351,13093.87798949,104.8578526199999,53540.28605616
2023-07-27,17:35:53.000,208,10970554,13885,0,1690479352,13093.93861628,104.89309827000397,53540.28605616
2023-07-27,17:35:54.000,208,10970580,14005,0,1690479353,13094.093551409991,104.84375436000118,53540.27906904001
2023-07-27,17:35:55.000,208,10970545,13605,0,1690479354,13094.167650819996,104.81555784000375,53540.32797888001
2023-07-27,17:35:56.000,208,10970578,13925,0,1690479355,13094.147441889996,104.82965610000247,53540.23714632
2023-07-27,17:35:57.000,208,10970565,13765,0,1690479356,13094.073342479991,104.80850871000439,53540.22317208
2023-07-27,17:35:58.000,208,10970596,13845,0,1690479357,13094.073342479991,104.73801741000352,53540.38387584
2023-07-27,17:35:59.000,208,10970529,14045,0,1690479358,13093.945352589995,104.73801741000352,53540.38387584
2023-07-27,17:36:00.000,208,10970521,13885,0,1690479359,13093.763472219995,104.67457524000201,53540.41881144001
2023-07-27,17:36:01.000,208,10970571,13645,0,1690479360,13093.662427569994,104.61818219999986,53540.43278568
2023-07-27,17:36:02.000,208,10970572,13765,0,1690479361,13093.568119229989,104.52654351000092,53540.46073416
2023-07-27,17:36:03.000,208,10970593,13885,0,1690479362,13093.460338269993,104.4490030800007,53540.45374704
2023-07-27,17:36:04.000,208,10970560,14165,0,1690479363,13093.386238859988,104.32916787000431,53540.38387584
2023-07-27,17:36:05.000,208,10970585,13965,0,1690479364,13093.352557309998,104.23752917999809,53540.425798560005
2023-07-27,17:36:06.000,208,10970584,13885,0,1690479365,13093.413184099998,104.11769397000171,53540.43278568
2023-07-27,17:36:07.000,208,10970578,13845,0,1690479366,13093.480547199993,103.97671136999998,53540.46073416
2023-07-27,17:36:08.000,208,10970563,13845,0,1690479367,13093.494019819998,103.87097442000231,53540.32797888001
2023-07-27,17:36:09.000,208,10970540,13885,0,1690479368,13093.64895494999,103.77933573000337,53540.36990160001
2023-07-27,17:36:10.000,208,10970549,13925,0,1690479369,13093.89146210999,103.67359877999843,53540.39785008001
2023-07-27,17:36:11.000,208,10970572,13925,0,1690479370,13094.026188309996,103.5960583499982,53540.41881144001
2023-07-27,17:36:12.000,208,10970590,13965,0,1690479371,13094.221541300001,103.53261618000397,53540.39785008001
2023-07-27,17:36:13.000,208,10970588,13565,0,1690479372,13094.261959160001,103.51851791999798,53540.36291448
2023-07-27,17:36:14.000,208,10970592,13925,0,1690479373,13094.416894289992,103.52556705000461,53540.334966
2023-07-27,17:36:15.000,208,10970563,13725,0,1690479374,13094.585302039988,103.52556705000461,53540.45374704
2023-07-27,17:36:16.000,208,10970577,13885,0,1690479375,13094.699819309993,103.58900921999884,53540.509644
2023-07-27,17:36:17.000,208,10970546,14005,0,1690479376,13094.780655029994,103.58900921999884,53540.509644
2023-07-27,17:36:18.000,208,10970606,13845,0,1690479377,13094.901908609994,103.58196008999948,53540.509644
2023-07-27,17:36:19.000,208,10970542,13645,0,1690479378,13094.91538123,103.54671444000269,53540.5795152
2023-07-27,17:36:20.000,208,10970539,14045,0,1690479379,13094.93559016,103.53261618000397,53540.593489440005
2023-07-27,17:36:21.000,208,10970531,14045,0,1690479380,13094.96927170999,103.44097748999775,53540.593489440005
2023-07-27,17:36:22.000,208,10970591,13965,0,1690479381,13095.01642588,103.42687922999903,53540.62842504
2023-07-27,17:36:23.000,208,10970545,13925,0,1690479382,13094.96927170999,103.3986827100016,53540.58650232001
2023-07-27,17:36:24.000,208,10970577,13845,0,1690479383,13094.93559016,103.37048619000416,53540.61445080001
2023-07-27,17:36:25.000,208,10970544,13645,0,1690479384,13094.92885384999,103.28589663000457,53540.74021896
2023-07-27,17:36:26.000,208,10970558,13965,0,1690479385,13094.84801812999,103.2506509800005,53540.74021896
2023-07-27,17:36:27.000,208,10970550,13605,0,1690479386,13094.753709789999,103.23655272000178,53540.7891288
2023-07-27,17:36:28.000,208,10970574,13805,0,1690479387,13094.531411559998,103.18015967999963,53540.67034776
2023-07-27,17:36:29.000,208,10970542,14085,0,1690479388,13094.369740119997,103.13786490000348,53540.75419320001
2023-07-27,17:36:30.000,208,10970555,13805,0,1690479389,13094.140705580001,103.07442273000197,53540.73323184001
2023-07-27,17:36:31.000,208,10970589,13685,0,1690479390,13094.05313354999,102.98278404000303,53540.74720608
2023-07-27,17:36:32.000,208,10970604,13845,0,1690479391,13093.89146210999,102.9404892599996,53540.62842504
2023-07-27,17:36:33.000,208,10970580,13765,0,1690479392,13093.803890079995,102.82065405000321,53540.65637352001
2023-07-27,17:36:34.000,208,10970539,13565,0,1690479393,13093.72979066999,102.70786796999892,53540.5795152
2023-07-27,17:36:35.000,208,10970510,13805,0,1690479394,13093.803890079995,102.53868884999974,53540.63541216001
2023-07-27,17:36:36.000,208,10970548,13765,0,1690479395,13093.89819842,102.4470501600008,53540.62842504
2023-07-27,17:36:37.000,208,10970546,13605,0,1690479396,13094.01271568999,102.29196930000035,53540.5795152
2023-07-27,17:36:38.000,208,10970584,13885,0,1690479397,13094.073342479991,102.2003306100014,53540.509644
2023-07-27,17:36:39.000,208,10970572,13525,0,1690479398,13094.261959160001,102.06639713999903,53540.53060536
2023-07-27,17:36:40.000,208,10970589,13885,0,1690479399,13094.437103219992,101.93246367000393,53540.5795152
2023-07-27,17:36:41.000,208,10970596,13925,0,1690479400,13094.632456209998,101.78443194000283,53540.60746368
2023-07-27,17:36:42.000,208,10970562,13925,0,1690479401,13094.733500859998,101.6786949899979,53540.62143792
2023-07-27,17:36:43.000,208,10970514,13885,0,1690479402,13094.807600269989,101.55181065000215,53540.63541216001
2023-07-27,17:36:44.000,208,10970539,13725,0,1690479403,13094.767182409989,101.4319754399985,53540.57252808
2023-07-27,17:36:45.000,208,10970539,13725,0,1690479404,13094.753709789999,101.27689457999804,53540.53759248001
2023-07-27,17:36:46.000,208,10970525,13965,0,1690479405,13094.740237169994,101.14296111000294,53540.5795152
2023-07-27,17:36:47.000,208,10970590,13925,0,1690479406,13094.726764549989,101.00197851000121,53540.60746368
2023-07-27,17:36:48.000,208,10970525,13725,0,1690479407,13094.538147869993,100.91033982000226,53540.56554096001
2023-07-27,17:36:49.000,208,10970517,14005,0,1690479408,13094.585302039988,100.76935722000053,53540.61445080001
2023-07-27,17:36:50.000,208,10970563,14005,0,1690479409,13094.524675250002,100.72001330999774,53540.642399280005
2023-07-27,17:36:51.000,208,10970563,13845,0,1690479410,13094.477521079993,100.66362027000287,53540.68432200001
2023-07-27,17:36:52.000,208,10970527,13885,0,1690479411,13094.389949049997,100.6565711400035,53540.61445080001
2023-07-27,17:36:53.000,208,10970592,13845,0,1690479412,13094.376476429992,100.6283746199988,53540.55855384
2023-07-27,17:36:54.000,208,10970557,13885,0,1690479413,13094.363003810002,100.64952201000415,53540.61445080001
2023-07-27,17:36:55.000,208,10970556,13565,0,1690479414,13094.329322259997,100.64247288000479,53540.61445080001
2023-07-27,17:36:56.000,208,10970560,13725,0,1690479415,13094.309113329997,100.68476766000094,53540.53759248001
2023-07-27,17:36:57.000,208,10970601,13845,0,1690479416,13094.356267499992,100.67066940000223,53540.642399280005
2023-07-27,17:36:58.000,208,10970554,13765,0,1690479417,13094.329322259997,100.71296417999838,53540.593489440005
2023-07-27,17:36:59.000,208,10970606,13765,0,1690479418,13094.295640709992,100.74116070000309,53540.58650232001
2023-07-27,17:37:00.000,208,10970558,13685,0,1690479419,13094.201332370001,100.8046028700046,53540.56554096001
2023-07-27,17:37:01.000,208,10970556,13645,0,1690479420,13094.174387129991,100.81870113000332,53540.53759248001
2023-07-27,17:37:02.000,208,10970581,13645,0,1690479421,13094.160914510001,100.81165200000396,53540.58650232001
2023-07-27,17:37:03.000,208,10970593,13765,0,1690479422,13094.133969269991,100.8046028700046,53540.48868264001
2023-07-27,17:37:04.000,208,10970528,13965,0,1690479423,13094.140705580001,100.75525896000181,53540.544579600006
2023-07-27,17:37:05.000,208,10970558,14245,0,1690479424,13094.228277609996,100.63542374999815,53540.50265688
2023-07-27,17:37:06.000,208,10970578,13965,0,1690479425,13094.221541300001,100.60017810000136,53540.509644
2023-07-27,17:37:07.000,208,10970591,13925,0,1690479426,13094.282168090002,100.50853941000241,53540.48868264001
2023-07-27,17:37:08.000,208,10970602,13805,0,1690479427,13094.322585950002,100.43099898000219,53540.46073416
2023-07-27,17:37:09.000,208,10970554,14165,0,1690479428,13094.423630600002,100.3464094200026,53540.45374704
2023-07-27,17:37:10.000,208,10970586,13845,0,1690479429,13094.430366909997,100.32526203000452,53540.46772128001
2023-07-27,17:37:11.000,208,10970619,13765,0,1690479430,13094.470784769997,100.21247595000023,53540.38387584
2023-07-27,17:37:12.000,208,10970561,13885,0,1690479431,13094.450575839997,100.17723030000343,53540.48169552
2023-07-27,17:37:13.000,208,10970573,14085,0,1690479432,13094.464048460002,100.07854247999785,53540.474708400005
2023-07-27,17:37:14.000,208,10970568,13765,0,1690479433,13094.443839530002,99.97280553000019,53540.48169552
2023-07-27,17:37:15.000,208,10970557,13765,0,1690479434,13094.497730009993,99.88116684000124,53540.53759248001
2023-07-27,17:37:16.000,208,10970559,13565,0,1690479435,13094.410157979997,99.76133163000486,53540.474708400005
2023-07-27,17:37:17.000,208,10970580,13685,0,1690479436,13094.403421670002,99.676742069998,53540.50265688
2023-07-27,17:37:18.000,208,10970574,13965,0,1690479437,13094.376476429992,99.61329990000377,53540.46772128001
2023-07-27,17:37:19.000,208,10970536,13765,0,1690479438,13094.383212740002,99.55690686000162,53540.46073416
2023-07-27,17:37:20.000,208,10970580,13725,0,1690479439,13094.470784769997,99.5428086000029,53540.50265688
2023-07-27,17:37:21.000,208,10970518,13845,0,1690479440,13094.531411559998,99.49346469000011,53540.48169552
2023-07-27,17:37:22.000,208,10970572,13565,0,1690479441,13094.517938939993,99.51461207999819,53540.48169552
2023-07-27,17:37:23.000,208,10970525,14045,0,1690479442,13094.625719899988,99.5428086000029,53540.50265688
2023-07-27,17:37:24.000,208,10970581,13925,0,1690479443,13094.672874069998,99.61329990000377,53540.523618240004
2023-07-27,17:37:25.000,208,10970615,13725,0,1690479444,13094.787391339989,99.63444729000184,53540.509644
2023-07-27,17:37:26.000,208,10970585,13845,0,1690479445,13094.861490749994,99.75428249999823,53540.53060536
2023-07-27,17:37:27.000,208,10970528,13965,0,1690479446,13094.861490749994,99.8247737999991,53540.45374704
2023-07-27,17:37:28.000,208,10970583,13885,0,1690479447,13094.94906277999,99.92346162000467,53540.544579600006
2023-07-27,17:37:29.000,208,10970554,13725,0,1690479448,13095.02989849999,100.0010020500049,53540.60746368
2023-07-27,17:37:30.000,208,10970604,13965,0,1690479449,13095.02989849999,100.11378813000192,53540.55855384
2023-07-27,17:37:31.000,208,10970565,13845,0,1690479450,13094.99621695,100.19132856000215,53540.523618240004
2023-07-27,17:37:32.000,208,10970607,13925,0,1690479451,13094.91538123,100.21952507999958,53540.53759248001
2023-07-27,17:37:33.000,208,10970577,13845,0,1690479452,13094.86822705999,100.30411463999917,53540.48868264001
2023-07-27,17:37:34.000,208,10970599,14245,0,1690479453,13094.821072889994,100.33231116000388,53540.55156672
2023-07-27,17:37:35.000,208,10970554,13845,0,1690479454,13094.821072889994,100.31116376999853,53540.57252808
2023-07-27,17:37:36.000,208,10970569,14085,0,1690479455,13094.713291929998,100.25477073000366,53540.58650232001
2023-07-27,17:37:37.000,208,10970586,13685,0,1690479456,13094.618983589993,100.19132856000215,53540.60047656
2023-07-27,17:37:38.000,208,10970614,13885,0,1690479457,13094.531411559998,100.12083726000128,53540.63541216001
2023-07-27,17:37:39.000,208,10970547,13605,0,1690479458,13094.571829419998,99.95870727000147,53540.642399280005
2023-07-27,17:37:40.000,208,10970600,14325,0,1690479459,13094.450575839997,99.81772466999973,53540.60047656
2023-07-27,17:37:41.000,208,10970628,13885,0,1690479460,13094.477521079993,99.66969293999864,53540.55855384
2023-07-27,17:37:42.000,208,10970573,14085,0,1690479461,13094.477521079993,99.52166121000482,53540.58650232001
2023-07-27,17:37:43.000,208,10970545,13885,0,1690479462,13094.531411559998,99.37362948000373,53540.61445080001
2023-07-27,17:37:44.000,208,10970539,13765,0,1690479463,13094.551620489998,99.25379427000007,53540.544579600006
2023-07-27,17:37:45.000,208,10970586,14005,0,1690479464,13094.706555619989,99.09871340999962,53540.60746368
2023-07-27,17:37:46.000,208,10970592,14245,0,1690479465,13094.720028239994,99.03527123999811,53540.593489440005
2023-07-27,17:37:47.000,208,10970570,13725,0,1690479466,13094.800863959994,98.96477994000452,53540.60047656
2023-07-27,17:37:48.000,208,10970556,14125,0,1690479467,13094.93559016,98.92248516000109,53540.63541216001
2023-07-27,17:37:49.000,208,10970595,13605,0,1690479468,13095.043371119995,98.90838690000237,53540.56554096001
2023-07-27,17:37:50.000,208,10970595,13925,0,1690479469,13095.07705267,98.85904298999958,53540.523618240004
2023-07-27,17:37:51.000,208,10970566,14085,0,1690479470,13095.23198779999,98.82379734000278,53540.55855384
2023-07-27,17:37:52.000,208,10970538,13805,0,1690479471,13095.312823519991,98.83084647000214,53540.57252808
2023-07-27,17:37:53.000,208,10970566,13925,0,1690479472,13095.407131859996,98.78150255999935,53540.53759248001
2023-07-27,17:37:54.000,208,10970523,14125,0,1690479473,13095.508176509997,98.78855168999871,53540.60047656
2023-07-27,17:37:55.000,208,10970549,13885,0,1690479474,13095.629430089997,98.77445343,53540.691309120004
2023-07-27,17:37:56.000,208,10970600,13925,0,1690479475,13095.656375329992,98.76035517000128,53540.691309120004
2023-07-27,17:37:57.000,208,10970588,14085,0,1690479476,13095.642902710002,98.79560081999807,53540.67034776
2023-07-27,17:37:58.000,208,10970594,13725,0,1690479477,13095.575539609992,98.79560081999807,53540.63541216001
2023-07-27,17:37:59.000,208,10970569,14005,0,1690479478,13095.568803299997,98.79560081999807,53540.67034776
2023-07-27,17:38:00.000,208,10970548,13885,0,1690479479,13095.568803299997,98.77445343,53540.761180320005
2023-07-27,17:38:01.000,208,10970581,13685,0,1690479480,13095.494703889992,98.84494473000086,53540.80310304001
2023-07-27,17:38:02.000,208,10970561,13805,0,1690479481,13095.373450309991,98.8731412499983,53540.7192576
2023-07-27,17:38:03.000,208,10970576,13885,0,1690479482,13095.265669349996,98.90838690000237,53540.78214168001
2023-07-27,17:38:04.000,208,10970608,13965,0,1690479483,13095.15115207999,98.95773080999788,53540.761180320005
2023-07-27,17:38:05.000,208,10970520,13885,0,1690479484,13095.00968956999,99.07756602000154,53540.761180320005
2023-07-27,17:38:06.000,208,10970551,13925,0,1690479485,13094.901908609994,99.10576253999898,53540.761180320005
2023-07-27,17:38:07.000,208,10970552,13925,0,1690479486,13094.767182409989,99.16920471000049,53540.67733488
2023-07-27,17:38:08.000,208,10970543,13485,0,1690479487,13094.612247279998,99.19740122999792,53540.712270480006
2023-07-27,17:38:09.000,208,10970557,13725,0,1690479488,13094.612247279998,99.1833029699992,53540.72624472
2023-07-27,17:38:10.000,208,10970578,14125,0,1690479489,13094.538147869993,99.16215558000113,53540.712270480006
2023-07-27,17:38:11.000,208,10970556,13725,0,1690479490,13094.477521079993,99.15510645000177,53540.69829624
2023-07-27,17:38:12.000,208,10970600,13605,0,1690479491,13094.437103219992,99.12690993000433,53540.62143792
2023-07-27,17:38:13.000,208,10970563,13925,0,1690479492,13094.423630600002,99.02822210999875,53540.62842504
2023-07-27,17:38:14.000,208,10970565,13885,0,1690479493,13094.450575839997,99.02117297999939,53540.62842504
2023-07-27,17:38:15.000,208,10970582,13845,0,1690479494,13094.490993699997,98.95068167999852,53540.60047656
2023-07-27,17:38:16.000,208,10970528,13805,0,1690479495,13094.524675250002,98.92953429000045,53540.55855384
2023-07-27,17:38:17.000,208,10970572,13645,0,1690479496,13094.618983589993,98.82379734000278,53540.5795152
2023-07-27,17:38:18.000,208,10970571,13685,0,1690479497,13094.760446099994,98.76035517000128,53540.55855384
2023-07-27,17:38:19.000,208,10970576,13845,0,1690479498,13094.861490749994,98.72510952000448,53540.523618240004
2023-07-27,17:38:20.000,208,10970576,14005,0,1690479499,13094.942326469994,98.71101125999849,53540.45374704
2023-07-27,17:38:21.000,208,10970593,13765,0,1690479500,13095.063580049995,98.70396212999913,53540.46772128001
2023-07-27,17:38:22.000,208,10970591,14005,0,1690479501,13095.205042559995,98.71101125999849,53540.5795152
2023-07-27,17:38:23.000,208,10970602,13805,0,1690479502,13095.25893304,98.75330604000192,53540.48169552
2023-07-27,17:38:24.000,208,10970580,14045,0,1690479503,13095.292614589991,98.69691299999977,53540.53759248001
2023-07-27,17:38:25.000,208,10970592,13725,0,1690479504,13095.413868169991,98.75330604000192,53540.60746368
2023-07-27,17:38:26.000,208,10970609,14005,0,1690479505,13095.467758649997,98.74625691000256,53540.66336064001
2023-07-27,17:38:27.000,208,10970608,14045,0,1690479506,13095.494703889992,98.74625691000256,53540.691309120004
2023-07-27,17:38:28.000,208,10970557,13565,0,1690479507,13095.407131859996,98.74625691000256,53540.58650232001
2023-07-27,17:38:29.000,208,10970627,14085,0,1690479508,13095.359977690001,98.78150255999935,53540.60047656
2023-07-27,17:38:30.000,208,10970579,13565,0,1690479509,13095.27240565999,98.8026499500047,53540.62842504
2023-07-27,17:38:31.000,208,10970515,13925,0,1690479510,13095.15115207999,98.8731412499983,53540.57252808
2023-07-27,17:38:32.000,208,10970559,13725,0,1690479511,13095.103997909995,98.92248516000109,53540.62842504
2023-07-27,17:38:33.000,208,10970561,14005,0,1690479512,13095.063580049995,98.99297646000196,53540.63541216001
2023-07-27,17:38:34.000,208,10970550,13685,0,1690479513,13094.98948063999,99.07051689000218,53540.62143792
2023-07-27,17:38:35.000,208,10970556,13765,0,1690479514,13094.901908609994,99.16920471000049,53540.60746368
2023-07-27,17:38:36.000,208,10970605,13725,0,1690479515,13094.84801812999,99.24674514000071,53540.62842504
2023-07-27,17:38:37.000,208,10970595,14085,0,1690479516,13094.821072889994,99.36658035000437,53540.55855384
2023-07-27,17:38:38.000,208,10970595,13805,0,1690479517,13094.740237169994,99.4441207800046,53540.60047656
2023-07-27,17:38:39.000,208,10970598,14005,0,1690479518,13094.713291929998,99.5428086000029,53540.55156672
2023-07-27,17:38:40.000,208,10970573,13765,0,1690479519,13094.598774659993,99.60625077000441,53540.50265688
2023-07-27,17:38:41.000,208,10970545,13965,0,1690479520,13094.578565729993,99.6414964200012,53540.50265688
2023-07-27,17:38:42.000,208,10970615,13525,0,1690479521,13094.598774659993,99.676742069998,53540.544579600006
2023-07-27,17:38:43.000,208,10970585,13925,0,1690479522,13094.578565729993,99.70493859000271,53540.53060536
2023-07-27,17:38:44.000,208,10970608,13605,0,1690479523,13094.578565729993,99.71903685000143,53540.509644
2023-07-27,17:38:45.000,208,10970630,13645,0,1690479524,13094.625719899988,99.71903685000143,53540.49566976001
2023-07-27,17:38:46.000,208,10970531,13965,0,1690479525,13094.666137759988,99.66969293999864,53540.474708400005
2023-07-27,17:38:47.000,208,10970562,13925,0,1690479526,13094.733500859998,99.6414964200012,53540.49566976001
2023-07-27,17:38:48.000,208,10970516,13485,0,1690479527,13094.740237169994,99.61329990000377,53540.41881144001
2023-07-27,17:38:49.000,208,10970581,13725,0,1690479528,13094.82780919999,99.5780542499997,53540.39785008001
2023-07-27,17:38:50.000,208,10970573,13885,0,1690479529,13094.95579909,99.49346469000011,53540.48169552
2023-07-27,17:38:51.000,208,10970541,13885,0,1690479530,13095.063580049995,99.49346469000011,53540.46073416
2023-07-27,17:38:52.000,208,10970575,13725,0,1690479531,13095.09052528999,99.43707164999796,53540.4397728
2023-07-27,17:38:53.000,208,10970558,14005,0,1690479532,13095.063580049995,99.45116991000396,53540.36291448
2023-07-27,17:38:54.000,208,10970540,13965,0,1690479533,13095.144415769995,99.42297338999924,53540.4397728
2023-07-27,17:38:55.000,208,10970552,13805,0,1690479534,13095.265669349996,99.3947768700018,53540.48868264001
2023-07-27,17:38:56.000,208,10970553,13805,0,1690479535,13095.23198779999,99.4300225199986,53540.39785008001
2023-07-27,17:38:57.000,208,10970638,13885,0,1690479536,13095.27240565999,99.47231730000203,53540.38387584
2023-07-27,17:38:58.000,208,10970611,14005,0,1690479537,13095.353241379991,99.45821904000331,53540.4397728
2023-07-27,17:38:59.000,208,10970572,13525,0,1690479538,13095.407131859996,99.52166121000482,53540.474708400005
2023-07-27,17:39:00.000,208,10970545,13765,0,1690479539,13095.373450309991,99.49346469000011,53540.425798560005
2023-07-27,17:39:01.000,208,10970575,13885,0,1690479540,13095.31955983,99.59920163999777,53540.376888720006
2023-07-27,17:39:02.000,208,10970580,13805,0,1690479541,13095.292614589991,99.54985773000226,53540.45374704
2023-07-27,17:39:03.000,208,10970572,13925,0,1690479542,13095.164624699995,99.54985773000226,53540.36990160001
2023-07-27,17:39:04.000,208,10970523,13765,0,1690479543,13095.05010742999,99.53575947000354,53540.36990160001
2023-07-27,17:39:05.000,208,10970581,13605,0,1690479544,13095.023162189995,99.45821904000331,53540.41182432
2023-07-27,17:39:06.000,208,10970554,13765,0,1690479545,13094.922117539994,99.4441207800046,53540.425798560005
2023-07-27,17:39:07.000,208,10970588,13845,0,1690479546,13094.854754439999,99.38067861000309,53540.43278568
2023-07-27,17:39:08.000,208,10970573,13925,0,1690479547,13094.632456209998,99.31018731000222,53540.32099176001
2023-07-27,17:39:09.000,208,10970597,13765,0,1690479548,13094.598774659993,99.26084339999943,53540.355927360004
2023-07-27,17:39:10.000,208,10970572,13565,0,1690479549,13094.544884180003,99.1833029699992,53540.34195312
2023-07-27,17:39:11.000,208,10970552,13925,0,1690479550,13094.497730009993,99.1198607999977,53540.2650948
2023-07-27,17:39:12.000,208,10970578,14085,0,1690479551,13094.383212740002,99.0493695000041,53540.2650948
2023-07-27,17:39:13.000,208,10970632,13925,0,1690479552,13094.443839530002,99.02117297999939,53540.30003040001
2023-07-27,17:39:14.000,208,10970578,14245,0,1690479553,13094.437103219992,98.99297646000196,53540.27208192
2023-07-27,17:39:15.000,208,10970612,14245,0,1690479554,13094.423630600002,98.94363254999917,53540.27208192
2023-07-27,17:39:16.000,208,10970539,13805,0,1690479555,13094.383212740002,98.95068167999852,53540.22317208
2023-07-27,17:39:17.000,208,10970613,13725,0,1690479556,13094.416894289992,98.88723951000429,53540.188236480004
2023-07-27,17:39:18.000,208,10970557,13845,0,1690479557,13094.383212740002,98.82379734000278,53540.23714632
2023-07-27,17:39:19.000,208,10970593,13845,0,1690479558,13094.363003810002,98.82379734000278,53540.11836528
2023-07-27,17:39:20.000,208,10970570,13885,0,1690479559,13094.376476429992,98.78150255999935,53540.09740392
2023-07-27,17:39:21.000,208,10970569,13845,0,1690479560,13094.477521079993,98.69691299999977,53540.090416800005
2023-07-27,17:39:22.000,208,10970542,13925,0,1690479561,13094.443839530002,98.68986387000041,53540.13233952001
2023-07-27,17:39:23.000,208,10970572,13845,0,1690479562,13094.437103219992,98.67576561000169,53540.10439104
2023-07-27,17:39:24.000,208,10970600,14045,0,1690479563,13094.363003810002,98.67576561000169,53540.03451984001
2023-07-27,17:39:25.000,208,10970549,13845,0,1690479564,13094.443839530002,98.6405199600049,53540.04849408
2023-07-27,17:39:26.000,208,10970581,13885,0,1690479565,13094.389949049997,98.6405199600049,53539.97862288
2023-07-27,17:39:27.000,208,10970513,13725,0,1690479566,13094.410157979997,98.5911760500021,53540.01355848001
2023-07-27,17:39:28.000,208,10970598,13805,0,1690479567,13094.497730009993,98.53478300999996,53540.09740392
2023-07-27,17:39:29.000,208,10970580,13645,0,1690479568,13094.585302039988,98.45724257999973,53540.090416800005
2023-07-27,17:39:30.000,208,10970552,13845,0,1690479569,13094.558356799993,98.42904606000229,53540.020545600004
2023-07-27,17:39:31.000,208,10970526,13765,0,1690479570,13094.571829419998,98.35855476000143,53540.02753272
2023-07-27,17:39:32.000,208,10970582,13765,0,1690479571,13094.497730009993,98.316259979998,53539.95766152
2023-07-27,17:39:33.000,208,10970617,14005,0,1690479572,13094.484257390002,98.28806346000056,53540.00657136
2023-07-27,17:39:34.000,208,10970584,13885,0,1690479573,13094.356267499992,98.22462128999905,53539.94368728001
2023-07-27,17:39:35.000,208,10970581,13885,0,1690479574,13094.309113329997,98.15412998999818,53539.91573880001
2023-07-27,17:39:36.000,208,10970568,13805,0,1690479575,13094.255222849992,98.1329826000001,53539.971635760005
2023-07-27,17:39:37.000,208,10970578,13925,0,1690479576,13094.221541300001,98.11888434000139,53540.020545600004
2023-07-27,17:39:38.000,208,10970579,13845,0,1690479577,13094.160914510001,98.10478608000267,53539.95766152
2023-07-27,17:39:39.000,208,10970600,13805,0,1690479578,13094.073342479991,98.09068782000395,53539.95766152
2023-07-27,17:39:40.000,208,10970609,13725,0,1690479579,13094.086815099996,98.09068782000395,53539.94368728001
2023-07-27,17:39:41.000,208,10970555,13565,0,1690479580,13094.10028772,98.07658955999796,53539.90875168
2023-07-27,17:39:42.000,208,10970599,13605,0,1690479581,13094.086815099996,98.08363869000459,53539.91573880001
2023-07-27,17:39:43.000,208,10970566,14005,0,1690479582,13094.05986986,98.0695404299986,53539.83888048
2023-07-27,17:39:44.000,208,10970629,13605,0,1690479583,13094.147441889996,98.10478608000267,53539.85984184
2023-07-27,17:39:45.000,208,10970570,13885,0,1690479584,13094.221541300001,98.15412998999818,53539.873816080006
2023-07-27,17:39:46.000,208,10970569,13845,0,1690479585,13094.336058569992,98.17527738000354,53539.91573880001
2023-07-27,17:39:47.000,208,10970588,14005,0,1690479586,13094.396685359992,98.25281781000376,53539.90176456
2023-07-27,17:39:48.000,208,10970583,13725,0,1690479587,13094.369740119997,98.30216171999928,53539.83189336
2023-07-27,17:39:49.000,208,10970587,13885,0,1690479588,13094.457312149993,98.35150563000207,53539.78997064
2023-07-27,17:39:50.000,208,10970563,13605,0,1690479589,13094.497730009993,98.40789867000422,53539.83189336
2023-07-27,17:39:51.000,208,10970578,13925,0,1690479590,13094.592038349998,98.40789867000422,53539.84586760001
2023-07-27,17:39:52.000,208,10970582,13885,0,1690479591,13094.639192519993,98.46429170999909,53539.852854720004
2023-07-27,17:39:53.000,208,10970589,14165,0,1690479592,13094.699819309993,98.46429170999909,53539.803944880005
2023-07-27,17:39:54.000,208,10970543,13805,0,1690479593,13094.679610379993,98.4924882300038,53539.852854720004
2023-07-27,17:39:55.000,208,10970579,13845,0,1690479594,13094.733500859998,98.4783899699978,53539.92971304
2023-07-27,17:39:56.000,208,10970545,13925,0,1690479595,13094.746973479989,98.4783899699978,53539.94368728001
2023-07-27,17:39:57.000,208,10970584,13605,0,1690479596,13094.753709789999,98.41494780000357,53539.8808032
2023-07-27,17:39:58.000,208,10970561,13685,0,1690479597,13094.672874069998,98.38675127999886,53539.8808032
2023-07-27,17:39:59.000,208,10970591,13925,0,1690479598,13094.686346689989,98.316259979998,53539.91573880001
2023-07-27,17:40:00.000,208,10970582,13765,0,1690479599,13094.517938939993,98.29511258999992,53539.85984184
2023-07-27,17:40:01.000,208,10970607,13805,0,1690479600,13094.437103219992,98.21052303000033,53539.852854720004
2023-07-27,17:40:02.000,208,10970589,13645,0,1690479601,13094.389949049997,98.17527738000354,53539.91573880001
2023-07-27,17:40:03.000,208,10970581,13845,0,1690479602,13094.261959160001,98.14708085999882,53539.8808032
2023-07-27,17:40:04.000,208,10970635,13405,0,1690479603,13094.107024029996,98.12593347000075,53539.73407368
2023-07-27,17:40:05.000,208,10970575,13805,0,1690479604,13094.046397239996,98.10478608000267,53539.78997064
2023-07-27,17:40:06.000,208,10970573,13725,0,1690479605,13093.97903414,98.10478608000267,53539.72708656001
2023-07-27,17:40:07.000,208,10970584,13805,0,1690479606,13093.945352589995,98.0695404299986,53539.685163840004
2023-07-27,17:40:08.000,208,10970568,13765,0,1690479607,13093.85104424999,98.0695404299986,53539.67817672001
2023-07-27,17:40:09.000,208,10970552,13405,0,1690479608,13093.91840735,98.0695404299986,53539.71311232
2023-07-27,17:40:10.000,208,10970570,13765,0,1690479609,13093.87798949,98.14003172999946,53539.69215096
2023-07-27,17:40:11.000,208,10970560,13685,0,1690479610,13093.904934729995,98.18937564000225,53539.67817672001
2023-07-27,17:40:12.000,208,10970622,13805,0,1690479611,13093.85104424999,98.23167041999841,53539.66420248
2023-07-27,17:40:13.000,208,10970582,13925,0,1690479612,13093.81062638999,98.26691607000248,53539.5663828
2023-07-27,17:40:14.000,208,10970593,13725,0,1690479613,13093.85104424999,98.26691607000248,53539.538434320006
2023-07-27,17:40:15.000,208,10970547,13725,0,1690479614,13093.91840735,98.25281781000376,53539.538434320006
2023-07-27,17:40:16.000,208,10970538,13725,0,1690479615,13093.904934729995,98.27396520000184,53539.587344160005
2023-07-27,17:40:17.000,208,10970599,13885,0,1690479616,13093.93187996999,98.23871954999777,53539.55240856
2023-07-27,17:40:18.000,208,10970579,13965,0,1690479617,13093.97229782999,98.1823265100029,53539.57336992
2023-07-27,17:40:19.000,208,10970607,13485,0,1690479618,13094.113760339991,98.14708085999882,53539.61529264
2023-07-27,17:40:20.000,208,10970601,14045,0,1690479619,13094.107024029996,98.07658955999796,53539.58035704001
2023-07-27,17:40:21.000,208,10970568,13885,0,1690479620,13094.154178199991,97.98495086999901,53539.5663828
2023-07-27,17:40:22.000,208,10970566,13965,0,1690479621,13094.235013919992,97.90036130999943,53539.58035704001
2023-07-27,17:40:23.000,208,10970588,14125,0,1690479622,13094.268695469997,97.84396827000455,53539.538434320006
2023-07-27,17:40:24.000,208,10970556,13805,0,1690479623,13094.302377020002,97.80872262000048,53539.48952448001
2023-07-27,17:40:25.000,208,10970564,13765,0,1690479624,13094.416894289992,97.71708393000154,53539.587344160005
2023-07-27,17:40:26.000,208,10970561,13405,0,1690479625,13094.443839530002,97.73823131999961,53539.60830552001
2023-07-27,17:40:27.000,208,10970593,13925,0,1690479626,13094.538147869993,97.71708393000154,53539.65721536001
2023-07-27,17:40:28.000,208,10970553,13805,0,1690479627,13094.470784769997,97.75232957999833,53539.587344160005
2023-07-27,17:40:29.000,208,10970567,13805,0,1690479628,13094.531411559998,97.8228208799992,53539.60830552001
2023-07-27,17:40:30.000,208,10970565,13925,0,1690479629,13094.632456209998,97.84396827000455,53539.65022824001
2023-07-27,17:40:31.000,208,10970596,13925,0,1690479630,13094.693082999998,97.96380348000093,53539.64324112
2023-07-27,17:40:32.000,208,10970542,13845,0,1690479631,13094.733500859998,98.08363869000459,53539.65022824001
2023-07-27,17:40:33.000,208,10970576,13765,0,1690479632,13094.794127649999,98.16117912000482,53539.64324112
2023-07-27,17:40:34.000,208,10970602,13565,0,1690479633,13094.881699679994,98.26691607000248,53539.62926688001
2023-07-27,17:40:35.000,208,10970546,13805,0,1690479634,13095.01642588,98.35855476000143,53539.706125200006
2023-07-27,17:40:36.000,208,10970566,13965,0,1690479635,13095.063580049995,98.4783899699978,53539.72708656001
2023-07-27,17:40:37.000,208,10970582,13845,0,1690479636,13095.11073421999,98.58412692000275,53539.66420248
2023-07-27,17:40:38.000,208,10970601,13805,0,1690479637,13095.21177886999,98.66166735000297,53539.72009944
2023-07-27,17:40:39.000,208,10970565,13725,0,1690479638,13095.31955983,98.78150255999935,53539.65022824001
2023-07-27,17:40:40.000,208,10970543,14085,0,1690479639,13095.454286029992,98.80969908000407,53539.803944880005
2023-07-27,17:40:41.000,208,10970585,13845,0,1690479640,13095.508176509997,98.88019037999766,53539.755035040005
2023-07-27,17:40:42.000,208,10970548,13845,0,1690479641,13095.622693780002,98.91543603000173,53539.82490624001
2023-07-27,17:40:43.000,208,10970574,13725,0,1690479642,13095.669847949997,98.90838690000237,53539.873816080006
2023-07-27,17:40:44.000,208,10970535,14205,0,1690479643,13095.642902710002,98.94363254999917,53539.84586760001
2023-07-27,17:40:45.000,208,10970539,13805,0,1690479644,13095.717002119993,98.9365834199998,53539.86682896001
2023-07-27,17:40:46.000,208,10970558,13685,0,1690479645,13095.710265809998,98.90838690000237,53539.95766152
2023-07-27,17:40:47.000,208,10970563,13725,0,1690479646,13095.703529500002,98.85199386000022,53539.88779032
2023-07-27,17:40:48.000,208,10970617,14125,0,1690479647,13095.710265809998,98.77445343,53539.99259712001
2023-07-27,17:40:49.000,208,10970544,13725,0,1690479648,13095.770892599998,98.66166735000297,53539.99259712001
2023-07-27,17:40:50.000,208,10970546,13645,0,1690479649,13095.791101529998,98.58412692000275,53540.02753272
2023-07-27,17:40:51.000,208,10970605,14165,0,1690479650,13095.791101529998,98.49953736000316,53540.06246832001
2023-07-27,17:40:52.000,208,10970621,13965,0,1690479651,13095.831519389998,98.42199693000293,53540.06246832001
2023-07-27,17:40:53.000,208,10970576,13885,0,1690479652,13095.838255699993,98.32330911000463,53539.95766152
2023-07-27,17:40:54.000,208,10970559,13805,0,1690479653,13095.925827729989,98.21052303000033,53539.96464864001
2023-07-27,17:40:55.000,208,10970604,13725,0,1690479654,13096.053817619999,98.20347390000097,53540.00657136
2023-07-27,17:40:56.000,208,10970592,13965,0,1690479655,13096.18854381999,98.14003172999946,53540.0554812
2023-07-27,17:40:57.000,208,10970583,13885,0,1690479656,13096.22896167999,98.17527738000354,53540.02753272
2023-07-27,17:40:58.000,208,10970599,13885,0,1690479657,13096.31653371,98.15412998999818,53540.0554812
2023-07-27,17:40:59.000,208,10970575,14005,0,1690479658,13096.47820515,98.25281781000376,53540.10439104
2023-07-27,17:41:00.000,208,10970580,13885,0,1690479659,13096.464732529996,98.29511258999992,53540.09740392
2023-07-27,17:41:01.000,208,10970579,13845,0,1690479660,13096.491677769991,98.32330911000463,53540.041506960006
2023-07-27,17:41:02.000,208,10970606,13725,0,1690479661,13096.47820515,98.40084954000486,53540.04849408
2023-07-27,17:41:03.000,208,10970563,13765,0,1690479662,13096.444523599996,98.47134083999845,53539.97862288
2023-07-27,17:41:04.000,208,10970562,13765,0,1690479663,13096.37042418999,98.45724257999973,53540.03451984001
2023-07-27,17:41:05.000,208,10970578,14085,0,1690479664,13096.41757836,98.51363562000188,53540.090416800005
2023-07-27,17:41:06.000,208,10970580,14125,0,1690479665,13096.35021525999,98.4924882300038,53540.17426224
2023-07-27,17:41:07.000,208,10970596,13765,0,1690479666,13096.28958846999,98.48543910000444,53540.1253524
2023-07-27,17:41:08.000,208,10970620,14085,0,1690479667,13096.21548906,98.47134083999845,53540.09740392
2023-07-27,17:41:09.000,208,10970634,13765,0,1690479668,13096.16833488999,98.44314432000101,53540.06945544
2023-07-27,17:41:10.000,208,10970564,13765,0,1690479669,13096.12791702999,98.45724257999973,53540.041506960006
2023-07-27,17:41:11.000,208,10970566,13725,0,1690479670,13096.141389649994,98.3797021499995,53540.09740392
2023-07-27,17:41:12.000,208,10970558,13765,0,1690479671,13096.053817619999,98.33035824000399,53540.020545600004
2023-07-27,17:41:13.000,208,10970559,13765,0,1690479672,13096.18854381999,98.316259979998,53540.11836528
2023-07-27,17:41:14.000,208,10970590,13645,0,1690479673,13096.16833488999,98.25986694000312,53540.02753272
2023-07-27,17:41:15.000,208,10970565,14005,0,1690479674,13096.25590692,98.23167041999841,53540.02753272
2023-07-27,17:41:16.000,208,10970560,13925,0,1690479675,13096.29632478,98.16117912000482,53540.06246832001
2023-07-27,17:41:17.000,208,10970600,13845,0,1690479676,13096.39736943,98.08363869000459,53540.0554812
2023-07-27,17:41:18.000,208,10970630,14405,0,1690479677,13096.55904087,98.02724565000244,53540.0554812
2023-07-27,17:41:19.000,208,10970592,13685,0,1690479678,13096.646612899996,97.96380348000093,53540.06945544
2023-07-27,17:41:20.000,208,10970591,13485,0,1690479679,13096.727448619997,97.90036130999943,53540.020545600004
2023-07-27,17:41:21.000,208,10970572,13925,0,1690479680,13096.828493269997,97.85806653000327,53540.02753272
2023-07-27,17:41:22.000,208,10970556,13805,0,1690479681,13096.990164709998,97.75232957999833,53540.13233952001
2023-07-27,17:41:23.000,208,10970556,14085,0,1690479682,13097.091209359998,97.73118219000025,53540.13233952001
2023-07-27,17:41:24.000,208,10970604,13965,0,1690479683,13097.178781389994,97.6888874100041,53540.04849408
2023-07-27,17:41:25.000,208,10970568,13845,0,1690479684,13097.24614448999,97.64659263000067,53540.14631376
2023-07-27,17:41:26.000,208,10970546,14085,0,1690479685,13097.313507589999,97.6888874100041,53540.11137816001
2023-07-27,17:41:27.000,208,10970574,14085,0,1690479686,13097.35392545,97.6888874100041,53540.139326640005
2023-07-27,17:41:28.000,208,10970557,14085,0,1690479687,13097.300034969994,97.7241330600009,53540.090416800005
2023-07-27,17:41:29.000,208,10970529,13765,0,1690479688,13097.35392545,97.79462436000176,53540.20221072001
2023-07-27,17:41:30.000,208,10970582,14085,0,1690479689,13097.32698020999,97.80167349000112,53540.27208192
2023-07-27,17:41:31.000,208,10970600,13925,0,1690479690,13097.28656234999,97.89331218000007,53540.23714632
2023-07-27,17:41:32.000,208,10970600,13885,0,1690479691,13097.205726629989,97.94970522000222,53540.307017520005
2023-07-27,17:41:33.000,208,10970593,13965,0,1690479692,13097.044055189988,97.99199999999837,53540.30003040001
2023-07-27,17:41:34.000,208,10970649,13725,0,1690479693,13096.909328989997,98.0695404299986,53540.307017520005
2023-07-27,17:41:35.000,208,10970535,13925,0,1690479694,13096.841965890002,98.10478608000267,53540.36990160001
2023-07-27,17:41:36.000,208,10970561,13925,0,1690479695,13096.727448619997,98.16117912000482,53540.39785008001
2023-07-27,17:41:37.000,208,10970561,13885,0,1690479696,13096.585986109996,98.23167041999841,53540.425798560005
2023-07-27,17:41:38.000,208,10970601,14165,0,1690479697,13096.545568249996,98.1823265100029,53540.46073416
2023-07-27,17:41:39.000,208,10970599,14405,0,1690479698,13096.505150389996,98.25281781000376,53540.45374704
2023-07-27,17:41:40.000,208,10970562,14285,0,1690479699,13096.484941459996,98.25281781000376,53540.4048372
2023-07-27,17:41:41.000,208,10970598,13885,0,1690479700,13096.464732529996,98.25281781000376,53540.32099176001
2023-07-27,17:41:42.000,208,10970514,14325,0,1690479701,13096.585986109996,98.25986694000312,53540.334966
2023-07-27,17:41:43.000,208,10970556,14485,0,1690479702,13096.646612899996,98.25281781000376,53540.355927360004
2023-07-27,17:41:44.000,208,10970542,14285,0,1690479703,13096.754393859992,98.22462128999905,53540.34195312
2023-07-27,17:41:45.000,208,10970579,14245,0,1690479704,13096.929537919998,98.1329826000001,53540.36990160001
2023-07-27,17:41:46.000,208,10970607,14205,0,1690479705,13097.091209359998,98.1329826000001,53540.474708400005
2023-07-27,17:41:47.000,208,10970531,14485,0,1690479706,13097.198990319994,98.06249129999924,53540.39086296
2023-07-27,17:41:48.000,208,10970579,14405,0,1690479707,13097.40781592999,97.92150870000478,53540.44675992001
2023-07-27,17:41:49.000,208,10970530,14285,0,1690479708,13097.54927843999,97.94265609000286,53540.425798560005
2023-07-27,17:41:50.000,208,10970587,14645,0,1690479709,13097.63011415999,97.90741043999878,53540.48868264001
2023-07-27,17:41:51.000,208,10970636,14685,0,1690479710,13097.69074094999,98.00609826000436,53540.4048372
2023-07-27,17:41:52.000,208,10970510,14605,0,1690479711,13097.785049289996,98.01314739000372,53540.49566976001
2023-07-27,17:41:53.000,208,10970536,14725,0,1690479712,13097.852412389992,98.11888434000139,53540.56554096001
2023-07-27,17:41:54.000,208,10970599,14565,0,1690479713,13097.899566560001,98.17527738000354,53540.593489440005
2023-07-27,17:41:55.000,208,10970547,14805,0,1690479714,13097.906302869997,98.25986694000312,53540.73323184001
2023-07-27,17:41:56.000,208,10970477,14685,0,1690479715,13098.020820140002,98.60527431000082,53540.69829624
2023-07-27,17:41:57.000,208,10970528,14885,0,1690479716,13098.088183239997,98.52068475000124,53540.70528336001
2023-07-27,17:41:58.000,208,10970643,14605,0,1690479717,13098.189227889998,98.71101125999849,53540.58650232001
2023-07-27,17:41:59.000,208,10970466,14445,0,1690479718,13098.290272539998,98.82379734000278,53540.67733488
2023-07-27,17:42:00.000,208,10970508,14485,0,1690479719,13098.512570769999,98.82379734000278,53540.69829624
2023-07-27,17:42:01.000,208,10970574,14565,0,1690479720,13098.660769589995,98.92248516000109,53540.7891288
2023-07-27,17:42:02.000,208,10970546,14605,0,1690479721,13098.782023169995,98.94363254999917,53540.80310304001
2023-07-27,17:42:03.000,208,10970531,14845,0,1690479722,13098.822441029995,98.95773080999788,53540.83803864
2023-07-27,17:42:04.000,208,10970649,14325,0,1690479723,13098.82917733999,98.95773080999788,53540.80310304001
2023-07-27,17:42:05.000,208,10970656,14805,0,1690479724,13098.87633151,98.95068167999852,53540.85201288001
2023-07-27,17:42:06.000,208,10970561,14445,0,1690479725,13098.88980412999,98.92248516000109,53540.95681968
2023-07-27,17:42:07.000,208,10970543,14205,0,1690479726,13098.997585090001,98.88019037999766,53541.05463936
2023-07-27,17:42:08.000,208,10970549,14445,0,1690479727,13098.970639849991,98.74625691000256,53541.00572952
2023-07-27,17:42:09.000,208,10970559,14445,0,1690479728,13099.071684499992,98.68986387000041,53541.096562080005
2023-07-27,17:42:10.000,208,10970579,14645,0,1690479729,13099.152520219992,98.6405199600049,53541.12451056
2023-07-27,17:42:11.000,208,10970591,14565,0,1690479730,13099.293982729992,98.59822518000146,53541.32014992
2023-07-27,17:42:12.000,208,10970509,14565,0,1690479731,13099.388291069998,98.57002866000403,53541.22233024
2023-07-27,17:42:13.000,208,10970536,14485,0,1690479732,13099.475863099993,98.54888126999867,53541.1734204
2023-07-27,17:42:14.000,208,10970718,15205,0,1690479733,13099.671216089999,98.4924882300038,53541.30617568001
2023-07-27,17:42:15.000,208,10970695,14885,0,1690479734,13099.90698693999,98.56297953000467,53541.41098248
2023-07-27,17:42:16.000,208,10970510,14845,0,1690479735,13099.819414909995,98.73215865000384,53541.25726584001
2023-07-27,17:42:17.000,208,10970590,14485,0,1690479736,13099.83288753,98.78150255999935,53541.194381760004
2023-07-27,17:42:18.000,208,10970411,14645,0,1690479737,13099.880041699995,98.71101125999849,53541.313162800005
2023-07-27,17:42:19.000,208,10970571,14645,0,1690479738,13099.940668489995,98.78855168999871,53541.37604688001
2023-07-27,17:42:20.000,208,10970627,14885,0,1690479739,13099.960877419995,98.78150255999935,53541.3480984
2023-07-27,17:42:21.000,208,10970640,14685,0,1690479740,13099.758788119994,98.76035517000128,53541.33412416001
2023-07-27,17:42:22.000,208,10970610,15085,0,1690479741,13099.819414909995,98.88723951000429,53541.45290520001
2023-07-27,17:42:23.000,208,10970675,14725,0,1690479742,13099.78573335999,98.79560081999807,53541.383034000006
2023-07-27,17:42:24.000,208,10970474,15085,0,1690479743,13099.72510656999,98.81674821000342,53541.39002112
2023-07-27,17:42:25.000,208,10970690,14845,0,1690479744,13099.664479779989,98.78150255999935,53541.550724880006
2023-07-27,17:42:26.000,208,10970592,14685,0,1690479745,13099.691425019999,98.67576561000169,53541.50181504001
2023-07-27,17:42:27.000,208,10970473,14925,0,1690479746,13099.718370259994,98.88019037999766,53541.52277640001
2023-07-27,17:42:28.000,208,10970139,15085,0,1690479747,13099.79246967,98.78150255999935,53541.194381760004
2023-07-27,17:42:29.000,208,10970755,14845,0,1690479748,13099.920459559995,98.65461822000361,53541.40399536001
2023-07-27,17:42:30.000,208,10970872,14765,0,1690479749,13099.95414111,99.01412385000003,53541.67649304
2023-07-27,17:42:31.000,208,10970208,14565,0,1690479750,13100.03497683,98.95773080999788,53541.59264760001
2023-07-27,17:42:32.000,208,10970476,14645,0,1690479751,13100.08886730999,99.04232037000475,53541.599634720005
2023-07-27,17:42:33.000,208,10970420,14925,0,1690479752,13100.142757789996,98.95773080999788,53541.53675064
2023-07-27,17:42:34.000,208,10970655,14645,0,1690479753,13100.237066130001,98.9859273300026,53541.431943840005
2023-07-27,17:42:35.000,208,10970620,14885,0,1690479754,13100.344847089997,98.90838690000237,53541.67649304
2023-07-27,17:42:36.000,208,10970290,15085,0,1690479755,13100.257275060001,98.80969908000407,53541.57168624001
2023-07-27,17:42:37.000,208,10970597,14885,0,1690479756,13100.365056019997,98.90133777000301,53541.56469912
2023-07-27,17:42:38.000,208,10970592,14765,0,1690479757,13100.405473879997,98.79560081999807,53541.72540288
2023-07-27,17:42:39.000,208,10970479,14845,0,1690479758,13100.405473879997,98.73215865000384,53541.65553168
2023-07-27,17:42:40.000,208,10970525,14765,0,1690479759,13100.371792329992,98.85904298999958,53541.73937712001
2023-07-27,17:42:41.000,208,10970514,15085,0,1690479760,13100.459364360002,98.77445343,53541.58566048
2023-07-27,17:42:42.000,208,10970330,14885,0,1690479761,13100.573881629993,98.95068167999852,53541.75335136
2023-07-27,17:42:43.000,208,10970552,14725,0,1690479762,13100.560409010002,98.91543603000173,53542.02584904001
2023-07-27,17:42:44.000,208,10970569,14725,0,1690479763,13100.728816759998,98.97887820000324,53541.99091344
2023-07-27,17:42:45.000,208,10970577,14845,0,1690479764,13100.674926279993,98.99297646000196,53541.816235440005
2023-07-27,17:42:46.000,208,10970578,15045,0,1690479765,13100.728816759998,99.02822210999875,53542.06777176
2023-07-27,17:42:47.000,208,10970331,14845,0,1690479766,13100.755761999993,99.24674514000071,53541.92104224
2023-07-27,17:42:48.000,208,10970643,14885,0,1690479767,13100.674926279993,99.31723644000158,53541.74636424
2023-07-27,17:42:49.000,208,10970868,14965,0,1690479768,13100.796179859994,99.38067861000309,53542.01886192
2023-07-27,17:42:50.000,208,10970722,15085,0,1690479769,13100.816388789994,99.52871034000418,53541.92802936001
2023-07-27,17:42:51.000,208,10970377,14965,0,1690479770,13100.722080449988,99.26789252999879,53541.99091344
2023-07-27,17:42:52.000,208,10970540,14565,0,1690479771,13100.681662589988,99.21854862000328,53541.935016480005
2023-07-27,17:42:53.000,208,10970634,14805,0,1690479772,13100.499782220002,99.16920471000049,53541.935016480005
2023-07-27,17:42:54.000,208,10970607,15205,0,1690479773,13100.365056019997,99.11281166999834,53542.151617200005
2023-07-27,17:42:55.000,208,10970511,15045,0,1690479774,13100.162966719996,98.94363254999917,53541.983926320005
2023-07-27,17:42:56.000,208,10970665,14765,0,1690479775,13100.142757789996,98.90838690000237,53541.99790056001
2023-07-27,17:42:57.000,208,10970389,14805,0,1690479776,13100.12928516999,98.69691299999977,53542.081746
2023-07-27,17:42:58.000,208,10970726,15125,0,1690479777,13099.84636014999,98.71101125999849,53542.01886192
2023-07-27,17:42:59.000,208,10970631,14925,0,1690479778,13099.96761372999,98.52068475000124,53542.03982328
2023-07-27,17:43:00.000,208,10970553,15085,0,1690479779,13099.859832769995,98.70396212999913,53542.0118748
2023-07-27,17:43:01.000,208,10970590,14605,0,1690479780,13100.06865837999,98.44314432000101,53541.99091344
2023-07-27,17:43:02.000,208,10970549,14885,0,1690479781,13099.981086349995,98.46429170999909,53542.17956568
2023-07-27,17:43:03.000,208,10970695,15045,0,1690479782,13100.162966719996,98.3444565000027,53541.83020968001
2023-07-27,17:43:04.000,208,10970514,14845,0,1690479783,13100.297692920001,98.30921084999864,53541.87911952001
2023-07-27,17:43:05.000,208,10970554,15125,0,1690479784,13100.445891739997,98.45019345000037,53542.01886192
2023-07-27,17:43:06.000,208,10970580,14725,0,1690479785,13100.486309599997,98.45724257999973,53542.07475888001
2023-07-27,17:43:07.000,208,10970711,14565,0,1690479786,13100.479573290002,98.4924882300038,53541.99790056001
2023-07-27,17:43:08.000,208,10970402,14445,0,1690479787,13100.486309599997,98.61232344000018,53542.04681040001
2023-07-27,17:43:09.000,208,10970594,14365,0,1690479788,13100.486309599997,98.57707779000339,53541.97693920001
2023-07-27,17:43:10.000,208,10970635,14845,0,1690479789,13100.445891739997,98.71806038999785,53542.03982328
2023-07-27,17:43:11.000,208,10970447,14765,0,1690479790,13100.432419119992,98.89428864000365,53541.92802936001
2023-07-27,17:43:12.000,208,10970552,14885,0,1690479791,13100.432419119992,98.95773080999788,53541.99091344
2023-07-27,17:43:13.000,208,10970521,14805,0,1690479792,13100.371792329992,98.94363254999917,53542.02584904001
2023-07-27,17:43:14.000,208,10970538,14565,0,1690479793,13100.351583399992,98.9859273300026,53542.06777176
2023-07-27,17:43:15.000,208,10970606,14845,0,1690479794,13100.365056019997,98.96477994000452,53542.12366872001
2023-07-27,17:43:16.000,208,10970764,14525,0,1690479795,13100.432419119992,98.9859273300026,53541.9420036
2023-07-27,17:43:17.000,208,10970591,14485,0,1690479796,13100.439155430002,99.01412385000003,53541.99091344
2023-07-27,17:43:18.000,208,10970357,14445,0,1690479797,13100.264011369996,98.61937256999954,53541.85815816001
2023-07-27,17:43:19.000,208,10970886,14565,0,1690479798,13100.486309599997,98.8378956000015,53542.21450128001
2023-07-27,17:43:20.000,208,10970577,14845,0,1690479799,13100.257275060001,98.71101125999849,53542.37520504
2023-07-27,17:43:21.000,208,10970641,14925,0,1690479800,13100.290956609992,98.57002866000403,53542.28437248
2023-07-27,17:43:22.000,208,10970388,14845,0,1690479801,13100.290956609992,98.37265302000014,53542.16559144001
2023-07-27,17:43:23.000,208,10970854,14925,0,1690479802,13100.479573290002,98.46429170999909,53542.52892168001
2023-07-27,17:43:24.000,208,10970515,14885,0,1690479803,13100.203384579996,98.10478608000267,53542.16559144001
2023-07-27,17:43:25.000,208,10970901,14845,0,1690479804,13100.250538749991,98.08363869000459,53542.200527040004
2023-07-27,17:43:26.000,208,10970362,14965,0,1690479805,13100.425682809997,98.02019652000308,53542.368217920004
2023-07-27,17:43:27.000,208,10970771,14845,0,1690479806,13100.553672699993,97.63249437000195,53542.24244976001
2023-07-27,17:43:28.000,208,10970521,14645,0,1690479807,13100.513254839992,97.71003480000218,53542.44507624
2023-07-27,17:43:29.000,208,10970541,14845,0,1690479808,13100.614299489993,97.63954350000131,53542.09572024001
2023-07-27,17:43:30.000,208,10970552,14765,0,1690479809,13100.634508419993,97.65364176000003,53542.151617200005
2023-07-27,17:43:31.000,208,10970716,14605,0,1690479810,13100.701871519988,97.63249437000195,53542.34725656
2023-07-27,17:43:32.000,208,10970514,14645,0,1690479811,13100.708607829998,97.58315045999916,53542.13065584
2023-07-27,17:43:33.000,208,10970665,15125,0,1690479812,13100.890488199999,97.59019958999852,53542.21450128001
2023-07-27,17:43:34.000,208,10970615,14885,0,1690479813,13100.870279269999,97.62544524000259,53542.12366872001
2023-07-27,17:43:35.000,208,10970527,14685,0,1690479814,13100.99153285,97.66774001999875,53542.21450128001
2023-07-27,17:43:36.000,208,10970719,14685,0,1690479815,13101.099313809995,97.66774001999875,53542.26341112001
2023-07-27,17:43:37.000,208,10970544,14925,0,1690479816,13101.10605011999,97.62544524000259,53542.31232096001
2023-07-27,17:43:38.000,208,10970467,14885,0,1690479817,13101.02521439999,97.81577174999984,53542.4660376
2023-07-27,17:43:39.000,208,10970726,14725,0,1690479818,13101.139731669995,97.90741043999878,53542.368217920004
2023-07-27,17:43:40.000,208,10970648,14645,0,1690479819,13101.079104879995,97.92855783000414,53542.389179280006
2023-07-27,17:43:41.000,208,10970672,14845,0,1690479820,13100.937642369994,97.89331218000007,53542.36123080001
2023-07-27,17:43:42.000,208,10970588,14685,0,1690479821,13100.870279269999,97.90741043999878,53542.26341112001
2023-07-27,17:43:43.000,208,10970754,15005,0,1690479822,13100.809652479998,97.82987000999856,53542.16559144001
2023-07-27,17:43:44.000,208,10970624,14605,0,1690479823,13100.90396081999,97.89331218000007,53542.30533384
2023-07-27,17:43:45.000,208,10970696,14645,0,1690479824,13100.96458760999,97.92855783000414,53542.49398608
2023-07-27,17:43:46.000,208,10970643,14765,0,1690479825,13100.998269159994,97.97790173999965,53542.51494744
2023-07-27,17:43:47.000,208,10970559,15005,0,1690479826,13101.07236857,97.89331218000007,53542.52892168001
2023-07-27,17:43:48.000,208,10970638,14685,0,1690479827,13100.863542959989,97.94970522000222,53542.45206336
2023-07-27,17:43:49.000,208,10970667,15085,0,1690479828,13100.937642369994,97.94265609000286,53542.4660376
2023-07-27,17:43:50.000,208,10970492,15005,0,1690479829,13101.02521439999,97.98495086999901,53542.33328232001
2023-07-27,17:43:51.000,208,10970719,14725,0,1690479830,13101.018478089994,97.88626305000071,53542.52193456
2023-07-27,17:43:52.000,208,10970895,14645,0,1690479831,13101.11278643,98.16822825000418,53542.52193456
2023-07-27,17:43:53.000,208,10970807,14845,0,1690479832,13101.099313809995,97.8228208799992,53542.3262952
2023-07-27,17:43:54.000,208,10970223,14925,0,1690479833,13101.11278643,97.9356069600035,53542.43110200001
2023-07-27,17:43:55.000,208,10970657,14845,0,1690479834,13101.24751262999,97.54790481000236,53542.61975424
2023-07-27,17:43:56.000,208,10970729,14885,0,1690479835,13101.402447759996,97.63249437000195,53542.54988304001
2023-07-27,17:43:57.000,208,10970660,14725,0,1690479836,13101.530437649992,97.60429785000451,53542.59879288001
2023-07-27,17:43:58.000,208,10970619,14605,0,1690479837,13101.557382890001,97.53380655000365,53542.52193456
2023-07-27,17:43:59.000,208,10970567,14525,0,1690479838,13101.806626359998,97.56905220000044,53542.59180576
2023-07-27,17:44:00.000,208,10970645,14605,0,1690479839,13101.975034109993,97.48446264000086,53542.75949664
2023-07-27,17:44:01.000,208,10970444,14645,0,1690479840,13102.136705549994,97.49856089999957,53542.605780000005
2023-07-27,17:44:02.000,208,10970516,15125,0,1690479841,13102.20406864999,97.48446264000086,53542.68263832
2023-07-27,17:44:03.000,208,10970521,14725,0,1690479842,13102.379212709995,97.6888874100041,53542.80141936
2023-07-27,17:44:04.000,208,10970519,14725,0,1690479843,13102.379212709995,97.65364176000003,53542.80840648
2023-07-27,17:44:05.000,208,10970676,14845,0,1690479844,13102.34553115999,97.90741043999878,53542.80840648
2023-07-27,17:44:06.000,208,10970714,14845,0,1690479845,13102.419630569995,98.0342947800018,53542.80141936
2023-07-27,17:44:07.000,208,10970511,14725,0,1690479846,13102.52741152999,98.14708085999882,53542.92718752
2023-07-27,17:44:08.000,208,10970673,14725,0,1690479847,13102.48699366999,98.2457686800044,53542.773470880005
2023-07-27,17:44:09.000,208,10970593,15005,0,1690479848,13102.641928799996,98.30216171999928,53542.93417464001
2023-07-27,17:44:10.000,208,10970757,14685,0,1690479849,13102.628456179991,98.3797021499995,53543.07391704
2023-07-27,17:44:11.000,208,10970647,14725,0,1690479850,13102.641928799996,98.43609519000165,53543.038981440004
2023-07-27,17:44:12.000,208,10970916,14565,0,1690479851,13102.561093079996,98.54888126999867,53542.90622616
2023-07-27,17:44:13.000,208,10970590,14685,0,1690479852,13102.47352105,98.57002866000403,53543.01103296001
2023-07-27,17:44:14.000,208,10970444,14605,0,1690479853,13102.237750199994,98.41494780000357,53543.01103296001
2023-07-27,17:44:15.000,208,10970581,14685,0,1690479854,13102.25122282,98.39380040999822,53543.1647496
2023-07-27,17:44:16.000,208,10970706,14765,0,1690479855,13102.27143175,98.40084954000486,53543.06692992
2023-07-27,17:44:17.000,208,10970667,14485,0,1690479856,13102.27143175,98.28806346000056,53543.10186552001
2023-07-27,17:44:18.000,208,10970474,14365,0,1690479857,13102.217541269994,98.25281781000376,53543.13680112
2023-07-27,17:44:19.000,208,10970545,15045,0,1690479858,13102.39268533,98.14003172999946,53543.24859504001
2023-07-27,17:44:20.000,208,10970741,14805,0,1690479859,13102.35226747,98.11183521000203,53543.227633680006
2023-07-27,17:44:21.000,208,10970588,14485,0,1690479860,13102.42636687999,98.0342947800018,53543.26955640001
2023-07-27,17:44:22.000,208,10970728,14605,0,1690479861,13102.3724764,97.97085261000029,53543.2346208
2023-07-27,17:44:23.000,208,10970548,14525,0,1690479862,13102.33205854,97.99904912999773,53543.08789128
2023-07-27,17:44:24.000,208,10970615,14405,0,1690479863,13102.31184961,97.87921392000135,53543.12981400001
2023-07-27,17:44:25.000,208,10970595,14725,0,1690479864,13102.399421639995,97.81577174999984,53543.24160792
2023-07-27,17:44:26.000,208,10970660,14605,0,1690479865,13102.38594901999,97.74528044999897,53543.22064656001
2023-07-27,17:44:27.000,208,10970614,14605,0,1690479866,13102.41289426,97.64659263000067,53543.206672320004
2023-07-27,17:44:28.000,208,10970583,14685,0,1690479867,13102.439839499995,97.53380655000365,53543.13680112
2023-07-27,17:44:29.000,208,10970585,14445,0,1690479868,13102.46678473999,97.3787256900032,53543.14378824
2023-07-27,17:44:30.000,208,10970641,14565,0,1690479869,13102.53414784,97.20249744000466,53543.0948784
2023-07-27,17:44:31.000,208,10970540,14805,0,1690479870,13102.540884149996,97.15315353000187,53543.15077536001
2023-07-27,17:44:32.000,208,10970635,14485,0,1690479871,13102.5745657,97.03331831999822,53543.059942800006
2023-07-27,17:44:33.000,208,10970649,14525,0,1690479872,13102.675610350001,96.9839744100027,53543.157762480005
2023-07-27,17:44:34.000,208,10970573,14485,0,1690479873,13102.736237140001,96.90643398000248,53543.059942800006
2023-07-27,17:44:35.000,208,10970668,14205,0,1690479874,13102.823809169997,96.85709006999969,53543.2346208
2023-07-27,17:44:36.000,208,10970606,14405,0,1690479875,13102.823809169997,96.91348311000183,53543.22064656001
2023-07-27,17:44:37.000,208,10970613,14525,0,1690479876,13102.897908580002,97.01217093000014,53543.24859504001
2023-07-27,17:44:38.000,208,10970559,14445,0,1690479877,13102.870963339992,97.0192200599995,53543.06692992
2023-07-27,17:44:39.000,208,10970588,14245,0,1690479878,13102.891172269992,97.02626918999886,53543.12981400001
2023-07-27,17:44:40.000,208,10970542,14405,0,1690479879,13102.877699650002,97.1179078799978,53543.22064656001
2023-07-27,17:44:41.000,208,10970655,14205,0,1690479880,13102.864227029997,97.18839917999867,53543.24160792
2023-07-27,17:44:42.000,208,10970639,13725,0,1690479881,13102.864227029997,97.24479222000082,53543.25558216
2023-07-27,17:44:43.000,208,10970599,14365,0,1690479882,13102.891172269992,97.33643090999976,53543.28353064
2023-07-27,17:44:44.000,208,10970650,14405,0,1690479883,13102.810336549992,97.42102046999935,53543.24859504001
2023-07-27,17:44:45.000,208,10970664,14405,0,1690479884,13102.817072860002,97.48446264000086,53543.18571096
2023-07-27,17:44:46.000,208,10970587,14405,0,1690479885,13102.837281790002,97.53380655000365,53543.26955640001
2023-07-27,17:44:47.000,208,10970635,14045,0,1690479886,13102.911381199992,97.56200307000108,53543.206672320004
2023-07-27,17:44:48.000,208,10970622,14285,0,1690479887,13102.884435959997,97.62544524000259,53543.17872384001
2023-07-27,17:44:49.000,208,10970580,14525,0,1690479888,13103.052843709993,97.64659263000067,53543.17872384001
2023-07-27,17:44:50.000,208,10970601,14245,0,1690479889,13103.140415739988,97.61134698000387,53543.24160792
2023-07-27,17:44:51.000,208,10970559,14365,0,1690479890,13103.254933009994,97.5761013299998,53543.22064656001
2023-07-27,17:44:52.000,208,10970659,14325,0,1690479891,13103.315559799994,97.56905220000044,53543.276543520005
2023-07-27,17:44:53.000,208,10970632,14085,0,1690479892,13103.40313182999,97.49856089999957,53543.25558216
2023-07-27,17:44:54.000,208,10970635,14205,0,1690479893,13103.44354968999,97.38577482000255,53543.26955640001
2023-07-27,17:44:55.000,208,10970600,14405,0,1690479894,13103.47049493,97.3293817800004,53543.33244048
2023-07-27,17:44:56.000,208,10970639,14485,0,1690479895,13103.40986814,97.30118526000297,53543.227633680006
2023-07-27,17:44:57.000,208,10970576,14405,0,1690479896,13103.49070386,97.28708700000425,53543.26256928
2023-07-27,17:44:58.000,208,10970598,14245,0,1690479897,13103.46375861999,97.22364483000274,53543.276543520005
2023-07-27,17:44:59.000,208,10970573,13885,0,1690479898,13103.436813379994,97.25184135000018,53543.304492
2023-07-27,17:45:00.000,208,10970647,14205,0,1690479899,13103.450286,97.20954657000402,53543.38135032
2023-07-27,17:45:01.000,208,10970583,14205,0,1690479900,13103.329032419999,97.20249744000466,53543.304492
2023-07-27,17:45:02.000,208,10970603,14165,0,1690479901,13103.295350869994,97.20249744000466,53543.31846624001
2023-07-27,17:45:03.000,208,10970581,14485,0,1690479902,13103.214515149994,97.2306939600021,53543.26256928
2023-07-27,17:45:04.000,208,10970603,14165,0,1690479903,13103.093261569993,97.23774309000146,53543.28353064
2023-07-27,17:45:05.000,208,10970594,14365,0,1690479904,13103.046107399998,97.25184135000018,53543.276543520005
2023-07-27,17:45:06.000,208,10970611,14085,0,1690479905,13102.992216919993,97.24479222000082,53543.41628592001
2023-07-27,17:45:07.000,208,10970574,14245,0,1690479906,13102.864227029997,97.25184135000018,53543.31147912
2023-07-27,17:45:08.000,208,10970638,14045,0,1690479907,13102.722764519996,97.24479222000082,53543.325453360005
2023-07-27,17:45:09.000,208,10970649,14085,0,1690479908,13102.668874039991,97.2306939600021,53543.33244048
2023-07-27,17:45:10.000,208,10970565,14325,0,1690479909,13102.675610350001,97.10380961999908,53543.325453360005
2023-07-27,17:45:11.000,208,10970610,14125,0,1690479910,13102.581302009996,97.04741658000421,53543.33244048
2023-07-27,17:45:12.000,208,10970572,14205,0,1690479911,13102.588038319991,96.86413919999904,53543.339427599996
2023-07-27,17:45:13.000,208,10970590,14325,0,1690479912,13102.55435677,96.78659876999882,53543.29750488001
2023-07-27,17:45:14.000,208,10970633,14045,0,1690479913,13102.55435677,96.64561617000436,53543.374363200004
2023-07-27,17:45:15.000,208,10970617,14205,0,1690479914,13102.648665109991,96.53283009000006,53543.339427599996
2023-07-27,17:45:16.000,208,10970616,14285,0,1690479915,13102.736237140001,96.47643704999791,53543.43026016
2023-07-27,17:45:17.000,208,10970596,14245,0,1690479916,13102.803600239997,96.56807574000413,53543.304492
2023-07-27,17:45:18.000,208,10970635,14165,0,1690479917,13102.945062749997,96.64561617000436,53543.276543520005
2023-07-27,17:45:19.000,208,10970654,14205,0,1690479918,13102.998953230002,96.73020573000395,53543.2346208
2023-07-27,17:45:20.000,208,10970620,14325,0,1690479919,13103.174097289993,96.76545138000074,53543.26955640001
2023-07-27,17:45:21.000,208,10970551,14165,0,1690479920,13103.275141939994,96.8711883299984,53543.33244048
2023-07-27,17:45:22.000,208,10970586,14325,0,1690479921,13103.187569909998,96.97692528000334,53543.31147912
2023-07-27,17:45:23.000,208,10970565,14085,0,1690479922,13103.201042529989,97.03331831999822,53543.31846624001
2023-07-27,17:45:24.000,208,10970633,14245,0,1690479923,13103.066316329998,97.08971136000036,53543.33244048
2023-07-27,17:45:25.000,208,10970627,14205,0,1690479924,13102.763182379997,97.12495701000444,53543.24160792
2023-07-27,17:45:26.000,208,10970635,14405,0,1690479925,13102.50720259999,97.16725179000059,53543.2346208
2023-07-27,17:45:27.000,208,10970657,14245,0,1690479926,13102.257959129995,97.10380961999908,53543.2346208
2023-07-27,17:45:28.000,208,10970627,14165,0,1690479927,13102.001979349989,97.082662230001,53543.26955640001
2023-07-27,17:45:29.000,208,10970568,14285,0,1690479928,13101.806626359998,96.99807267000142,53543.206672320004
2023-07-27,17:45:30.000,208,10970608,13885,0,1690479929,13101.671900159992,96.79364789999818,53543.2346208
2023-07-27,17:45:31.000,208,10970529,14205,0,1690479930,13101.577591820002,96.68086182000116,53543.22064656001
2023-07-27,17:45:32.000,208,10970658,14245,0,1690479931,13101.476547170001,96.51168270000198,53543.21365944
2023-07-27,17:45:33.000,208,10970652,14245,0,1690479932,13101.496756100001,96.41299488000368,53543.15077536001
2023-07-27,17:45:34.000,208,10970586,14405,0,1690479933,13101.557382890001,96.30020879999938,53543.038981440004
2023-07-27,17:45:35.000,208,10970645,14125,0,1690479934,13101.631482299992,96.28611054000066,53543.01802008
2023-07-27,17:45:36.000,208,10970612,14085,0,1690479935,13101.752735879993,96.28611054000066,53542.97609736
2023-07-27,17:45:37.000,208,10970592,14445,0,1690479936,13101.921143629988,96.32135619000474,53543.04596856
2023-07-27,17:45:38.000,208,10970590,14485,0,1690479937,13102.089551379999,96.43414227000176,53543.03199432001
2023-07-27,17:45:39.000,208,10970571,14125,0,1690479938,13102.237750199994,96.57512487000349,53543.03199432001
2023-07-27,17:45:40.000,208,10970586,14565,0,1690479939,13102.42636687999,96.70200920999923,53543.01103296001
2023-07-27,17:45:41.000,208,10970629,14285,0,1690479940,13102.588038319991,96.86413919999904,53542.98308448001
2023-07-27,17:45:42.000,208,10970598,14085,0,1690479941,13102.682346659996,97.09676048999972,53542.94814888
2023-07-27,17:45:43.000,208,10970651,14245,0,1690479942,13102.776655000001,97.28003787000489,53542.990071600005
2023-07-27,17:45:44.000,208,10970543,14205,0,1690479943,13102.877699650002,97.46331525000278,53543.01802008
2023-07-27,17:45:45.000,208,10970670,14045,0,1690479944,13103.032634779993,97.62544524000259,53543.108852640005
2023-07-27,17:45:46.000,208,10970540,14365,0,1690479945,13103.079788949988,97.74528044999897,53543.12282688
2023-07-27,17:45:47.000,208,10970578,14125,0,1690479946,13103.106734189998,97.85806653000327,53543.157762480005
2023-07-27,17:45:48.000,208,10970603,14205,0,1690479947,13103.079788949988,97.87921392000135,53543.06692992
2023-07-27,17:45:49.000,208,10970533,14245,0,1690479948,13103.079788949988,97.87216479000199,53543.11583976
2023-07-27,17:45:50.000,208,10970647,14285,0,1690479949,13103.046107399998,97.80872262000048,53543.15077536001
2023-07-27,17:45:51.000,208,10970601,14245,0,1690479950,13102.965271679997,97.7875752300024,53543.0948784
2023-07-27,17:45:52.000,208,10970562,14485,0,1690479951,13102.992216919993,97.63954350000131,53543.13680112
2023-07-27,17:45:53.000,208,10970587,14085,0,1690479952,13102.978744300002,97.56200307000108,53543.24859504001
2023-07-27,17:45:54.000,208,10970596,14285,0,1690479953,13102.985480609997,97.42102046999935,53543.227633680006
2023-07-27,17:45:55.000,208,10970567,14245,0,1690479954,13102.958535370002,97.30823439000233,53543.24859504001
2023-07-27,17:45:56.000,208,10970559,14445,0,1690479955,13102.857490720002,97.20954657000402,53543.19269808
2023-07-27,17:45:57.000,208,10970564,14205,0,1690479956,13102.891172269992,97.01217093000014,53543.206672320004
2023-07-27,17:45:58.000,208,10970606,14125,0,1690479957,13102.951799059992,96.91348311000183,53543.206672320004
2023-07-27,17:45:59.000,208,10970573,14045,0,1690479958,13102.958535370002,96.82184442000289,53543.2346208
2023-07-27,17:46:00.000,208,10970614,14005,0,1690479959,13103.012425849993,96.7725005100001,53543.2346208
2023-07-27,17:46:01.000,208,10970616,14405,0,1690479960,13103.167360979998,96.7725005100001,53543.28353064
2023-07-27,17:46:02.000,208,10970568,14445,0,1690479961,13103.302087179989,96.79364789999818,53543.26955640001
2023-07-27,17:46:03.000,208,10970575,14285,0,1690479962,13103.42334075999,96.8852865900044,53543.2346208
2023-07-27,17:46:04.000,208,10970555,13965,0,1690479963,13103.6523753,97.03331831999822,53543.24859504001
2023-07-27,17:46:05.000,208,10970545,14405,0,1690479964,13103.75341995,97.18839917999867,53543.24859504001
2023-07-27,17:46:06.000,208,10970544,14085,0,1690479965,13103.888146149991,97.32233265000104,53543.28353064
2023-07-27,17:46:07.000,208,10970579,14165,0,1690479966,13103.989190799992,97.42806959999871,53543.25558216
2023-07-27,17:46:08.000,208,10970567,14045,0,1690479967,13104.090235449992,97.4774135100015,53543.33244048
2023-07-27,17:46:09.000,208,10970652,14285,0,1690479968,13104.117180690002,97.63249437000195,53543.374363200004
2023-07-27,17:46:10.000,208,10970583,14125,0,1690479969,13104.144125929997,97.74528044999897,53543.46519576001
2023-07-27,17:46:11.000,208,10970577,14285,0,1690479970,13104.117180690002,97.87216479000199,53543.51410560001
2023-07-27,17:46:12.000,208,10970652,14125,0,1690479971,13103.955509250001,97.95675435000157,53543.45820864
2023-07-27,17:46:13.000,208,10970583,13965,0,1690479972,13103.935300320001,98.02724565000244,53543.542054080004
2023-07-27,17:46:14.000,208,10970578,14125,0,1690479973,13103.867937219991,98.09773695000331,53543.58397680001
2023-07-27,17:46:15.000,208,10970539,14285,0,1690479974,13103.827519359991,98.09773695000331,53543.58397680001
2023-07-27,17:46:16.000,208,10970600,14045,0,1690479975,13103.68605684999,98.11888434000139,53543.60493816001
2023-07-27,17:46:17.000,208,10970608,14205,0,1690479976,13103.70626577999,98.12593347000075,53543.660835120005
2023-07-27,17:46:18.000,208,10970578,14085,0,1690479977,13103.64563898999,98.09068782000395,53543.64686088
2023-07-27,17:46:19.000,208,10970599,14245,0,1690479978,13103.59174851,98.0695404299986,53543.69577072
2023-07-27,17:46:20.000,208,10970619,14405,0,1690479979,13103.58501219999,98.06249129999924,53543.63288664001
2023-07-27,17:46:21.000,208,10970621,14005,0,1690479980,13103.55133065,98.05544216999988,53543.60493816001
2023-07-27,17:46:22.000,208,10970579,14205,0,1690479981,13103.57153958,98.07658955999796,53543.59096392
2023-07-27,17:46:23.000,208,10970587,14085,0,1690479982,13103.59174851,98.09773695000331,53543.58397680001
2023-07-27,17:46:24.000,208,10970567,14125,0,1690479983,13103.60522112999,98.11183521000203,53543.57698968
2023-07-27,17:46:25.000,208,10970622,14085,0,1690479984,13103.72647470999,98.14708085999882,53543.660835120005
2023-07-27,17:46:26.000,208,10970583,14205,0,1690479985,13103.827519359991,98.18937564000225,53543.611925280005
2023-07-27,17:46:27.000,208,10970650,14045,0,1690479986,13103.948772939992,98.22462128999905,53543.674809359996
2023-07-27,17:46:28.000,208,10970593,14325,0,1690479987,13104.036344970002,98.3444565000027,53543.63288664001
2023-07-27,17:46:29.000,208,10970612,14205,0,1690479988,13104.231697959993,98.44314432000101,53543.64686088
2023-07-27,17:46:30.000,208,10970621,14565,0,1690479989,13104.507886669999,98.5277338800006,53543.709744960004
2023-07-27,17:46:31.000,208,10970558,14245,0,1690479990,13104.62240393999,98.59822518000146,53543.709744960004
2023-07-27,17:46:32.000,208,10970597,14165,0,1690479991,13104.757130139995,98.66871648000233,53543.779616160005
2023-07-27,17:46:33.000,208,10970543,14165,0,1690479992,13104.86491109999,98.71101125999849,53543.76564192
2023-07-27,17:46:34.000,208,10970615,14045,0,1690479993,13104.90532895999,98.73215865000384,53543.75166768001
2023-07-27,17:46:35.000,208,10970595,14205,0,1690479994,13104.959219439996,98.7392077800032,53543.828526000005
2023-07-27,17:46:36.000,208,10970560,14005,0,1690479995,13104.89185634,98.75330604000192,53543.828526000005
2023-07-27,17:46:37.000,208,10970579,14165,0,1690479996,13104.716712279995,98.74625691000256,53543.80057752001
2023-07-27,17:46:38.000,208,10970605,14205,0,1690479997,13104.60893132,98.73215865000384,53543.80756464
2023-07-27,17:46:39.000,208,10970603,14125,0,1690479998,13104.575249769994,98.75330604000192,53543.95429416
2023-07-27,17:46:40.000,208,10970564,13925,0,1690479999,13104.386633089998,98.73215865000384,53543.96128128
2023-07-27,17:46:41.000,208,10970640,14045,0,1690480000,13104.238434270002,98.64756909000425,53543.91935856001
2023-07-27,17:46:42.000,208,10970645,13805,0,1690480001,13104.070026519992,98.59822518000146,53543.9333328
2023-07-27,17:46:43.000,208,10970588,14285,0,1690480002,13103.881409839996,98.55593039999803,53543.898397200006
2023-07-27,17:46:44.000,208,10970610,14565,0,1690480003,13103.79383781,98.43609519000165,53543.94031992001
2023-07-27,17:46:45.000,208,10970563,14165,0,1690480004,13103.68605684999,98.37265302000014,53543.87044872001
2023-07-27,17:46:46.000,208,10970540,14325,0,1690480005,13103.598484819995,98.28806346000056,53543.91237144
2023-07-27,17:46:47.000,208,10970607,14245,0,1690480006,13103.477231239995,98.18937564000225,53543.83551312
2023-07-27,17:46:48.000,208,10970615,13965,0,1690480007,13103.47049493,98.10478608000267,53543.842500239996
2023-07-27,17:46:49.000,208,10970593,14325,0,1690480008,13103.48396754999,97.99904912999773,53543.84948736001
2023-07-27,17:46:50.000,208,10970576,14125,0,1690480009,13103.376186589994,97.92855783000414,53543.78660328
2023-07-27,17:46:51.000,208,10970572,14205,0,1690480010,13103.40313182999,97.84396827000455,53543.80057752001
2023-07-27,17:46:52.000,208,10970577,14005,0,1690480011,13103.396395519994,97.84396827000455,53543.82153888001
2023-07-27,17:46:53.000,208,10970588,14245,0,1690480012,13103.34250503999,97.81577174999984,53543.65384800001
2023-07-27,17:46:54.000,208,10970635,14325,0,1690480013,13103.389659209999,97.78052610000304,53543.60493816001
2023-07-27,17:46:55.000,208,10970598,14245,0,1690480014,13103.436813379994,97.73823131999961,53543.63288664001
2023-07-27,17:46:56.000,208,10970501,14245,0,1690480015,13103.450286,97.73118219000025,53543.65384800001
2023-07-27,17:46:57.000,208,10970569,14245,0,1690480016,13103.51091279,97.7241330600009,53543.57000256
2023-07-27,17:46:58.000,208,10970551,14005,0,1690480017,13103.457022309994,97.77347697000368,53543.57000256
2023-07-27,17:46:59.000,208,10970538,14125,0,1690480018,13103.517649099995,97.88626305000071,53543.60493816001
2023-07-27,17:47:00.000,208,10970637,13965,0,1690480019,13103.44354968999,97.99199999999837,53543.50013136
2023-07-27,17:47:01.000,208,10970620,14245,0,1690480020,13103.38292289999,98.07658955999796,53543.51410560001
2023-07-27,17:47:02.000,208,10970572,14045,0,1690480021,13103.288614559999,98.21052303000033,53543.47917
2023-07-27,17:47:03.000,208,10970616,13965,0,1690480022,13103.120206809988,98.32330911000463,53543.395324560006
2023-07-27,17:47:04.000,208,10970591,14245,0,1690480023,13103.079788949988,98.38675127999886,53543.395324560006
2023-07-27,17:47:05.000,208,10970614,14005,0,1690480024,13102.965271679997,98.42199693000293,53543.507118479996
2023-07-27,17:47:06.000,208,10970584,14285,0,1690480025,13102.769918689992,98.38675127999886,53543.507118479996
2023-07-27,17:47:07.000,208,10970581,14125,0,1690480026,13102.628456179991,98.41494780000357,53543.47917
2023-07-27,17:47:08.000,208,10970600,14245,0,1690480027,13102.39268533,98.41494780000357,53543.38833744001
2023-07-27,17:47:09.000,208,10970582,14365,0,1690480028,13102.257959129995,98.38675127999886,53543.38135032
2023-07-27,17:47:10.000,208,10970594,14325,0,1690480029,13102.177123409994,98.36560389000078,53543.35340184
2023-07-27,17:47:11.000,208,10970560,14125,0,1690480030,13102.156914479994,98.3797021499995,53543.38135032
2023-07-27,17:47:12.000,208,10970629,14285,0,1690480031,13102.096287689994,98.37265302000014,53543.304492
2023-07-27,17:47:13.000,208,10970537,14245,0,1690480032,13102.14344185999,98.2810143300012,53543.26955640001
2023-07-27,17:47:14.000,208,10970595,14485,0,1690480033,13102.14344185999,98.21757215999969,53543.276543520005
2023-07-27,17:47:15.000,208,10970588,14125,0,1690480034,13102.20406864999,98.11888434000139,53543.28353064
2023-07-27,17:47:16.000,208,10970610,14245,0,1690480035,13102.19059603,97.98495086999901,53543.24859504001
2023-07-27,17:47:17.000,208,10970588,14245,0,1690480036,13102.14344185999,97.87216479000199,53543.11583976
2023-07-27,17:47:18.000,208,10970591,14245,0,1690480037,13102.21080496,97.78052610000304,53543.0948784
2023-07-27,17:47:19.000,208,10970588,14245,0,1690480038,13102.257959129995,97.75232957999833,53543.14378824
2023-07-27,17:47:20.000,208,10970594,14165,0,1690480039,13102.28490436999,97.71003480000218,53543.08789128
2023-07-27,17:47:21.000,208,10970537,14125,0,1690480040,13102.379212709995,97.71708393000154,53543.03199432001
2023-07-27,17:47:22.000,208,10970574,14405,0,1690480041,13102.44657580999,97.66774001999875,53543.157762480005
2023-07-27,17:47:23.000,208,10970570,14245,0,1690480042,13102.50720259999,97.73823131999961,53543.07391704
2023-07-27,17:47:24.000,208,10970574,14405,0,1690480043,13102.520675219996,97.71708393000154,53543.04596856
2023-07-27,17:47:25.000,208,10970596,14125,0,1690480044,13102.581302009996,97.76642784000433,53543.0250072
2023-07-27,17:47:26.000,208,10970574,14365,0,1690480045,13102.59477463,97.80872262000048,53543.11583976
2023-07-27,17:47:27.000,208,10970591,13965,0,1690480046,13102.601510939996,97.87216479000199,53543.07391704
2023-07-27,17:47:28.000,208,10970587,14005,0,1690480047,13102.53414784,98.02724565000244,53543.01103296001
2023-07-27,17:47:29.000,208,10970620,14205,0,1690480048,13102.52741152999,98.09068782000395,53542.99705872
2023-07-27,17:47:30.000,208,10970567,14205,0,1690480049,13102.567829389991,98.30216171999928,53543.06692992
2023-07-27,17:47:31.000,208,10970586,14045,0,1690480050,13102.51393891,98.5277338800006,53543.12981400001
2023-07-27,17:47:32.000,208,10970579,13965,0,1690480051,13102.42636687999,98.71101125999849,53543.0250072
2023-07-27,17:47:33.000,208,10970559,14325,0,1690480052,13102.32532222999,98.91543603000173,53542.99705872
2023-07-27,17:47:34.000,208,10970582,14205,0,1690480053,13102.278168059995,99.1198607999977,53542.941161760005
2023-07-27,17:47:35.000,208,10970585,14365,0,1690480054,13102.257959129995,99.23969601000135,53543.0948784
2023-07-27,17:47:36.000,208,10970629,14205,0,1690480055,13102.217541269994,99.34543295999902,53543.059942800006
2023-07-27,17:47:37.000,208,10970596,14045,0,1690480056,13102.21080496,99.42297338999924,53543.08789128
2023-07-27,17:47:38.000,208,10970522,14205,0,1690480057,13102.136705549994,99.47231730000203,53543.108852640005
2023-07-27,17:47:39.000,208,10970596,14165,0,1690480058,13102.055869829994,99.45821904000331,53543.14378824
2023-07-27,17:47:40.000,208,10970545,14285,0,1690480059,13101.907671009998,99.43707164999796,53543.03199432001
2023-07-27,17:47:41.000,208,10970609,14325,0,1690480060,13101.867253149998,99.37362948000373,53542.98308448001
2023-07-27,17:47:42.000,208,10970571,14205,0,1690480061,13101.759472190002,99.2960890500035,53543.04596856
2023-07-27,17:47:43.000,208,10970584,14245,0,1690480062,13101.685372779997,99.21149949000392,53543.05295568001
2023-07-27,17:47:44.000,208,10970620,14285,0,1690480063,13101.564119199997,99.17625383999984,53542.97609736
2023-07-27,17:47:45.000,208,10970561,14285,0,1690480064,13101.510228719992,99.11281166999834,53543.04596856
2023-07-27,17:47:46.000,208,10970625,14285,0,1690480065,13101.537173960001,99.06346776000282,53542.99705872
2023-07-27,17:47:47.000,208,10970598,14045,0,1690480066,13101.510228719992,99.09166428000026,53542.941161760005
2023-07-27,17:47:48.000,208,10970567,14205,0,1690480067,13101.678636470002,99.13395906000369,53543.004045839996
2023-07-27,17:47:49.000,208,10970564,14165,0,1690480068,13101.685372779997,99.19740122999792,53542.98308448001
2023-07-27,17:47:50.000,208,10970615,14445,0,1690480069,13101.732526949992,99.26789252999879,53542.92718752
2023-07-27,17:47:51.000,208,10970517,14405,0,1690480070,13101.786417429998,99.36658035000437,53542.9202004
2023-07-27,17:47:52.000,208,10970593,14045,0,1690480071,13101.826835289998,99.41592425999988,53543.04596856
2023-07-27,17:47:53.000,208,10970594,14125,0,1690480072,13101.826835289998,99.5428086000029,53542.94814888
2023-07-27,17:47:54.000,208,10970624,14045,0,1690480073,13101.793153739993,99.56395599000098,53542.92718752
2023-07-27,17:47:55.000,208,10970598,14165,0,1690480074,13101.766208499997,99.54985773000226,53543.01103296001
2023-07-27,17:47:56.000,208,10970590,14485,0,1690480075,13101.712318019992,99.48641556000075,53542.97609736
2023-07-27,17:47:57.000,208,10970634,14405,0,1690480076,13101.550646579992,99.46526817000267,53542.97609736
2023-07-27,17:47:58.000,208,10970572,14405,0,1690480077,13101.402447759996,99.40887513000052,53542.89923904
2023-07-27,17:47:59.000,208,10970621,14245,0,1690480078,13101.37550252,99.31723644000158,53542.98308448001
2023-07-27,17:48:00.000,208,10970631,14245,0,1690480079,13101.24751262999,99.20445036000456,53542.88526480001
2023-07-27,17:48:01.000,208,10970629,14045,0,1690480080,13101.30813941999,99.11281166999834,53542.93417464001
2023-07-27,17:48:02.000,208,10970570,14485,0,1690480081,13101.348557279991,99.03527123999811,53542.96911024
2023-07-27,17:48:03.000,208,10970563,14285,0,1690480082,13101.39571145,98.99297646000196,53542.9202004
2023-07-27,17:48:04.000,208,10970638,14045,0,1690480083,13101.409184069991,98.94363254999917,53542.79443224001
2023-07-27,17:48:05.000,208,10970606,14285,0,1690480084,13101.503492409996,98.92953429000045,53542.82936784
2023-07-27,17:48:06.000,208,10970597,13885,0,1690480085,13101.570855509992,98.92248516000109,53542.780458
2023-07-27,17:48:07.000,208,10970596,14045,0,1690480086,13101.806626359998,98.9365834199998,53542.8503292
2023-07-27,17:48:08.000,208,10970623,14365,0,1690480087,13101.914407319993,98.92953429000045,53542.80141936
2023-07-27,17:48:09.000,208,10970569,14325,0,1690480088,13102.001979349989,98.95773080999788,53542.78744512
2023-07-27,17:48:10.000,208,10970608,14205,0,1690480089,13102.129969239999,98.95773080999788,53542.81539360001
2023-07-27,17:48:11.000,208,10970595,13885,0,1690480090,13102.217541269994,99.01412385000003,53542.90622616
2023-07-27,17:48:12.000,208,10970603,14205,0,1690480091,13102.25122282,99.05641863000346,53542.871290560004
2023-07-27,17:48:13.000,208,10970588,14325,0,1690480092,13102.21080496,99.14805732000241,53542.85731632
2023-07-27,17:48:14.000,208,10970618,14205,0,1690480093,13102.177123409994,99.19740122999792,53542.82936784
2023-07-27,17:48:15.000,208,10970580,14125,0,1690480094,13102.177123409994,99.26789252999879,53542.90622616
2023-07-27,17:48:16.000,208,10970572,14205,0,1690480095,13102.116496619994,99.3313347000003,53542.955136
2023-07-27,17:48:17.000,208,10970620,14245,0,1690480096,13102.076078759994,99.4441207800046,53542.88526480001
2023-07-27,17:48:18.000,208,10970614,14245,0,1690480097,13102.062606139989,99.50051381999947,53542.92718752
2023-07-27,17:48:19.000,208,10970584,13965,0,1690480098,13102.069342449999,99.63444729000184,53542.941161760005
2023-07-27,17:48:20.000,208,10970642,14165,0,1690480099,13102.022188279989,99.63444729000184,53542.96911024
2023-07-27,17:48:21.000,208,10970583,14045,0,1690480100,13102.055869829994,99.68379120000463,53542.90622616
2023-07-27,17:48:22.000,208,10970645,14245,0,1690480101,13102.062606139989,99.71198772000207,53543.01103296001
2023-07-27,17:48:23.000,208,10970582,14085,0,1690480102,13101.968297799998,99.75428249999823,53542.93417464001
2023-07-27,17:48:24.000,208,10970584,14165,0,1690480103,13101.941352559988,99.74723336999887,53542.892251920006
2023-07-27,17:48:25.000,208,10970554,13965,0,1690480104,13101.941352559988,99.77542989000358,53542.990071600005
2023-07-27,17:48:26.000,208,10970549,14165,0,1690480105,13101.921143629988,99.75428249999823,53542.91321328001
2023-07-27,17:48:27.000,208,10970592,14405,0,1690480106,13101.887462079998,99.72608598000079,53542.92718752
2023-07-27,17:48:28.000,208,10970617,14325,0,1690480107,13101.833571599993,99.69788946000335,53542.96911024
2023-07-27,17:48:29.000,208,10970575,14165,0,1690480108,13101.752735879993,99.69788946000335,53542.892251920006
2023-07-27,17:48:30.000,208,10970588,14005,0,1690480109,13101.799890050002,99.65559467999992,53542.90622616
2023-07-27,17:48:31.000,208,10970606,14525,0,1690480110,13101.779681120002,99.62739816000249,53542.9202004
2023-07-27,17:48:32.000,208,10970567,14405,0,1690480111,13101.745999569997,99.62034903000313,53542.86430344001
2023-07-27,17:48:33.000,208,10970586,14085,0,1690480112,13101.705581709997,99.59920163999777,53542.81539360001
2023-07-27,17:48:34.000,208,10970550,14085,0,1690480113,13101.739263260002,99.49346469000011,53542.836354959996
2023-07-27,17:48:35.000,208,10970566,14245,0,1690480114,13101.772944809993,99.4300225199986,53542.941161760005
2023-07-27,17:48:36.000,208,10970624,14205,0,1690480115,13101.840307910003,99.35248208999838,53542.871290560004
2023-07-27,17:48:37.000,208,10970620,14205,0,1690480116,13101.840307910003,99.30313818000286,53542.80840648
2023-07-27,17:48:38.000,208,10970578,14245,0,1690480117,13101.961561489989,99.20445036000456,53542.78744512
2023-07-27,17:48:39.000,208,10970582,14045,0,1690480118,13102.028924589998,99.12690993000433,53542.80840648
2023-07-27,17:48:40.000,208,10970578,14205,0,1690480119,13101.995243039994,99.09871340999962,53542.703599680004
2023-07-27,17:48:41.000,208,10970617,14085,0,1690480120,13102.14344185999,99.01412385000003,53542.871290560004
2023-07-27,17:48:42.000,208,10970608,14125,0,1690480121,13102.129969239999,98.95773080999788,53542.84334208001
2023-07-27,17:48:43.000,208,10970562,14165,0,1690480122,13102.14344185999,98.95773080999788,53542.94814888
2023-07-27,17:48:44.000,208,10970564,13925,0,1690480123,13102.116496619994,98.97182907000388,53542.90622616
2023-07-27,17:48:45.000,208,10970601,14245,0,1690480124,13102.035660899994,99.02822210999875,53542.84334208001
2023-07-27,17:48:46.000,208,10970579,14285,0,1690480125,13102.022188279989,99.07756602000154,53542.93417464001
2023-07-27,17:48:47.000,208,10970580,14085,0,1690480126,13101.975034109993,99.19035209999856,53542.90622616
2023-07-27,17:48:48.000,208,10970590,14285,0,1690480127,13101.921143629988,99.232646880002,53542.93417464001
2023-07-27,17:48:49.000,208,10970560,14165,0,1690480128,13101.887462079998,99.30313818000286,53542.96911024
2023-07-27,17:48:50.000,208,10970634,14125,0,1690480129,13101.799890050002,99.38772774000245,53542.89923904
2023-07-27,17:48:51.000,208,10970596,14445,0,1690480130,13101.833571599993,99.35953121999773,53542.94814888
2023-07-27,17:48:52.000,208,10970564,14165,0,1690480131,13101.772944809993,99.38067861000309,53542.92718752
2023-07-27,17:48:53.000,208,10970597,14125,0,1690480132,13101.779681120002,99.33838382999966,53542.92718752
2023-07-27,17:48:54.000,208,10970578,14365,0,1690480133,13101.671900159992,99.37362948000373,53542.89923904
2023-07-27,17:48:55.000,208,10970545,14565,0,1690480134,13101.644954919997,99.35953121999773,53542.93417464001
2023-07-27,17:48:56.000,208,10970569,14245,0,1690480135,13101.570855509992,99.4300225199986,53542.88526480001
2023-07-27,17:48:57.000,208,10970580,13885,0,1690480136,13101.483283479996,99.49346469000011,53542.89923904
2023-07-27,17:48:58.000,208,10970553,14005,0,1690480137,13101.348557279991,99.62034903000313,53542.91321328001
2023-07-27,17:48:59.000,208,10970600,14085,0,1690480138,13101.26772155999,99.72608598000079,53542.90622616
2023-07-27,17:49:00.000,208,10970564,14045,0,1690480139,13101.13299536,99.81067554000037,53542.84334208001
2023-07-27,17:49:01.000,208,10970545,14005,0,1690480140,13100.97132392,99.90936335999868,53542.86430344001
2023-07-27,17:49:02.000,208,10970597,14125,0,1690480141,13100.890488199999,100.01510031000362,53542.79443224001
2023-07-27,17:49:03.000,208,10970557,14045,0,1690480142,13100.755761999993,100.08559161000449,53542.76648376001
2023-07-27,17:49:04.000,208,10970609,14405,0,1690480143,13100.621035800003,100.17018117000407,53542.74552240001
2023-07-27,17:49:05.000,208,10970602,14125,0,1690480144,13100.695135209993,100.2477216000043,53542.780458
2023-07-27,17:49:06.000,208,10970567,14165,0,1690480145,13100.681662589988,100.2829672500011,53542.73853528
2023-07-27,17:49:07.000,208,10970591,14245,0,1690480146,13100.715344139993,100.32526203000452,53542.67565120001
2023-07-27,17:49:08.000,208,10970596,14325,0,1690480147,13100.614299489993,100.40280246000475,53542.54289592
2023-07-27,17:49:09.000,208,10970594,14045,0,1690480148,13100.688398899998,100.41690072000347,53542.62674136001
2023-07-27,17:49:10.000,208,10970595,14005,0,1690480149,13100.634508419993,100.45214637000026,53542.668664079996
2023-07-27,17:49:11.000,208,10970639,14125,0,1690480150,13100.580617940002,100.45214637000026,53542.54988304001
2023-07-27,17:49:12.000,208,10970591,14325,0,1690480151,13100.607563179998,100.50853941000241,53542.57783152001
2023-07-27,17:49:13.000,208,10970578,14565,0,1690480152,13100.519991150002,100.47329375999834,53542.54988304001
2023-07-27,17:49:14.000,208,10970570,14405,0,1690480153,13100.466100669997,100.4944411500037,53542.52892168001
2023-07-27,17:49:15.000,208,10970581,14325,0,1690480154,13100.493045909992,100.50853941000241,53542.59879288001
2023-07-27,17:49:16.000,208,10970644,14165,0,1690480155,13100.338110780001,100.55083418999857,53542.50796032001
2023-07-27,17:49:17.000,208,10970577,14045,0,1690480156,13100.344847089997,100.55788331999793,53542.4660376
2023-07-27,17:49:18.000,208,10970640,14325,0,1690480157,13100.264011369996,100.57198158000392,53542.45905048001
2023-07-27,17:49:19.000,208,10970571,14125,0,1690480158,13100.223593509996,100.47329375999834,53542.35424368
2023-07-27,17:49:20.000,208,10970616,14285,0,1690480159,13100.237066130001,100.47329375999834,53542.51494744
2023-07-27,17:49:21.000,208,10970521,14245,0,1690480160,13100.216857200001,100.39575332999812,53542.438089120005
2023-07-27,17:49:22.000,208,10970593,14285,0,1690480161,13100.11581255,100.37460594000004,53542.3961664
2023-07-27,17:49:23.000,208,10970558,14045,0,1690480162,13099.99455897,100.32526203000452,53542.368217920004
2023-07-27,17:49:24.000,208,10970583,14045,0,1690480163,13099.89351432,100.32526203000452,53542.43110200001
2023-07-27,17:49:25.000,208,10970623,14245,0,1690480164,13099.76552442999,100.2829672500011,53542.319308080005
2023-07-27,17:49:26.000,208,10970614,14285,0,1690480165,13099.617325609994,100.2477216000043,53542.34026944001
2023-07-27,17:49:27.000,208,10970605,14245,0,1690480166,13099.583644059989,100.17723030000343,53542.3262952
2023-07-27,17:49:28.000,208,10970554,14085,0,1690480167,13099.489335719998,100.19132856000215,53542.24244976001
2023-07-27,17:49:29.000,208,10970530,14525,0,1690480168,13099.543226199989,100.0362477000017,53542.35424368
2023-07-27,17:49:30.000,208,10970570,13885,0,1690480169,13099.502808339988,99.9869037899989,53542.34725656
2023-07-27,17:49:31.000,208,10970578,14325,0,1690480170,13099.421972620003,99.90231422999932,53542.270398240005
2023-07-27,17:49:32.000,208,10970597,13965,0,1690480171,13099.408499999998,99.8247737999991,53542.270398240005
2023-07-27,17:49:33.000,208,10970627,14285,0,1690480172,13099.314191659993,99.74723336999887,53542.200527040004
2023-07-27,17:49:34.000,208,10970612,14125,0,1690480173,13099.145783909997,99.69788946000335,53542.17257856001
2023-07-27,17:49:35.000,208,10970591,14045,0,1690480174,13099.132311289992,99.57100512000034,53542.16559144001
2023-07-27,17:49:36.000,208,10970580,14325,0,1690480175,13098.91674937,99.51461207999819,53542.07475888001
2023-07-27,17:49:37.000,208,10970632,14045,0,1690480176,13098.84938626999,99.38067861000309,53542.04681040001
2023-07-27,17:49:38.000,208,10970545,14325,0,1690480177,13098.77528686,99.27494165999815,53542.032836160004
2023-07-27,17:49:39.000,208,10970568,14285,0,1690480178,13098.69445114,99.19035209999856,53542.053797520006
2023-07-27,17:49:40.000,208,10970623,14405,0,1690480179,13098.532779699999,99.14100819000305,53541.94899072
2023-07-27,17:49:41.000,208,10970596,14525,0,1690480180,13098.499098149994,99.01412385000003,53541.87911952001
2023-07-27,17:49:42.000,208,10970564,14245,0,1690480181,13098.519307079994,98.92953429000045,53541.92802936001
2023-07-27,17:49:43.000,208,10970585,14165,0,1690480182,13098.492361839999,98.89428864000365,53541.84418392
2023-07-27,17:49:44.000,208,10970569,14245,0,1690480183,13098.46541659999,98.92248516000109,53541.87911952001
2023-07-27,17:49:45.000,208,10970650,14405,0,1690480184,13098.424998739989,98.92248516000109,53541.76033848001
2023-07-27,17:49:46.000,208,10970601,14325,0,1690480185,13098.445207669989,98.94363254999917,53541.8022612
2023-07-27,17:49:47.000,208,10970583,14125,0,1690480186,13098.50583445999,98.9859273300026,53541.76033848001
2023-07-27,17:49:48.000,208,10970642,14165,0,1690480187,13098.418262429994,99.12690993000433,53541.57867336
2023-07-27,17:49:49.000,208,10970642,14245,0,1690480188,13098.52604338999,99.14100819000305,53541.648544560005
2023-07-27,17:49:50.000,208,10970606,14445,0,1690480189,13098.600142799995,99.26789252999879,53541.59264760001
2023-07-27,17:49:51.000,208,10970610,14645,0,1690480190,13098.70792375999,99.28199079000478,53541.557712
2023-07-27,17:49:52.000,208,10970553,14245,0,1690480191,13098.77528686,99.40182600000117,53541.57168624001
2023-07-27,17:49:53.000,208,10970597,14005,0,1690480192,13098.86959519999,99.45116991000396,53541.50181504001
2023-07-27,17:49:54.000,208,10970565,14245,0,1690480193,13098.984112469996,99.47231730000203,53541.53675064
2023-07-27,17:49:55.000,208,10970564,14485,0,1690480194,13099.118838670001,99.50051381999947,53541.529763520004
2023-07-27,17:49:56.000,208,10970550,14365,0,1690480195,13099.159256530002,99.52871034000418,53541.480853680005
2023-07-27,17:49:57.000,208,10970563,14405,0,1690480196,13099.246828559997,99.52871034000418,53541.46687944
2023-07-27,17:49:58.000,208,10970608,14205,0,1690480197,13099.300719040002,99.58510337999905,53541.44591808
2023-07-27,17:49:59.000,208,10970617,14245,0,1690480198,13099.267037489997,99.56395599000098,53541.44591808
2023-07-27,17:50:00.000,208,10970534,14405,0,1690480199,13099.361345830002,99.63444729000184,53541.56469912
2023-07-27,17:50:01.000,208,10970568,14045,0,1690480200,13099.435445239993,99.60625077000441,53541.599634720005
2023-07-27,17:50:02.000,208,10970546,14125,0,1690480201,13099.435445239993,99.68379120000463,53541.529763520004
2023-07-27,17:50:03.000,208,10970577,14325,0,1690480202,13099.475863099993,99.77542989000358,53541.57168624001
2023-07-27,17:50:04.000,208,10970599,14205,0,1690480203,13099.401763690003,99.80362641000102,53541.49482792001
2023-07-27,17:50:05.000,208,10970641,14365,0,1690480204,13099.428708929998,99.93755988000339,53541.49482792001
2023-07-27,17:50:06.000,208,10970513,14285,0,1690480205,13099.455654169993,100.0010020500049,53541.47386656001
2023-07-27,17:50:07.000,208,10970533,14325,0,1690480206,13099.543226199989,100.05034596000041,53541.50880216
2023-07-27,17:50:08.000,208,10970552,14285,0,1690480207,13099.516280959993,100.04329683000105,53541.431943840005
2023-07-27,17:50:09.000,208,10970508,14125,0,1690480208,13099.597116679994,100.05034596000041,53541.45290520001
2023-07-27,17:50:10.000,208,10970526,14605,0,1690480209,13099.758788119994,100.0362477000017,53541.53675064
2023-07-27,17:50:11.000,208,10970559,14325,0,1690480210,13099.80594228999,100.02919857000234,53541.56469912
2023-07-27,17:50:12.000,208,10970585,14245,0,1690480211,13099.839623839995,99.96575640000083,53541.550724880006
2023-07-27,17:50:13.000,208,10970561,14045,0,1690480212,13099.78573335999,99.89526509999996,53541.46687944
2023-07-27,17:50:14.000,208,10970578,14325,0,1690480213,13099.778997049994,99.78247902000294,53541.52277640001
2023-07-27,17:50:15.000,208,10970538,14405,0,1690480214,13099.900250629995,99.690840330004,53541.557712
2023-07-27,17:50:16.000,208,10970537,14365,0,1690480215,13099.859832769995,99.5780542499997,53541.57168624001
2023-07-27,17:50:17.000,208,10970567,14565,0,1690480216,13099.87330539,99.52166121000482,53541.550724880006
2023-07-27,17:50:18.000,208,10970533,14085,0,1690480217,13099.88677800999,99.47231730000203,53541.57168624001
2023-07-27,17:50:19.000,208,10970598,14205,0,1690480218,13099.98782265999,99.45821904000331,53541.62059608001
2023-07-27,17:50:20.000,208,10970610,14445,0,1690480219,13099.981086349995,99.45821904000331,53541.67649304
2023-07-27,17:50:21.000,208,10970499,14325,0,1690480220,13100.041713139995,99.43707164999796,53541.697454400004
2023-07-27,17:50:22.000,208,10970603,14605,0,1690480221,13100.216857200001,99.45821904000331,53541.67649304
2023-07-27,17:50:23.000,208,10970578,14485,0,1690480222,13100.243802439996,99.56395599000098,53541.65553168
2023-07-27,17:50:24.000,208,10970517,14245,0,1690480223,13100.297692920001,99.59920163999777,53541.65553168
2023-07-27,17:50:25.000,208,10970570,14405,0,1690480224,13100.533463769993,99.64854555000056,53541.79527408
2023-07-27,17:50:26.000,208,10970505,14485,0,1690480225,13100.526727459997,99.71903685000143,53541.75335136
2023-07-27,17:50:27.000,208,10970620,14565,0,1690480226,13100.641244729988,99.71903685000143,53541.84418392
2023-07-27,17:50:28.000,208,10970625,14605,0,1690480227,13100.560409010002,99.79657728000166,53541.77431272
2023-07-27,17:50:29.000,208,10970556,14885,0,1690480228,13100.587354249998,99.76838076000422,53541.767325600005
2023-07-27,17:50:30.000,208,10970554,14565,0,1690480229,13100.621035800003,99.73313511000015,53541.85815816001
2023-07-27,17:50:31.000,208,10970567,14605,0,1690480230,13100.594090559993,99.81067554000037,53541.8022612
2023-07-27,17:50:32.000,208,10970635,14565,0,1690480231,13100.600826870002,99.83887205999781,53542.0118748
2023-07-27,17:50:33.000,208,10970593,14605,0,1690480232,13100.594090559993,99.65559467999992,53542.032836160004
2023-07-27,17:50:34.000,208,10970577,14525,0,1690480233,13100.722080449988,99.51461207999819,53542.053797520006
2023-07-27,17:50:35.000,208,10970726,14805,0,1690480234,13100.890488199999,99.50051381999947,53542.00488768001
2023-07-27,17:50:36.000,208,10970500,14765,0,1690480235,13100.715344139993,99.42297338999924,53541.935016480005
2023-07-27,17:50:37.000,208,10970555,14805,0,1690480236,13100.674926279993,99.47231730000203,53541.85815816001
2023-07-27,17:50:38.000,208,10970565,15005,0,1690480237,13100.695135209993,99.5780542499997,53541.8721324
2023-07-27,17:50:39.000,208,10970532,14925,0,1690480238,13100.856806649994,99.40182600000117,53541.983926320005
2023-07-27,17:50:40.000,208,10970365,15245,0,1690480239,13100.789443549998,99.3947768700018,53541.865145280004
2023-07-27,17:50:41.000,208,10970538,14845,0,1690480240,13100.883751889989,99.42297338999924,53542.00488768001
2023-07-27,17:50:42.000,208,10970689,15005,0,1690480241,13100.930906059999,99.54985773000226,53541.92802936001
2023-07-27,17:50:43.000,208,10970642,14805,0,1690480242,13101.16667690999,99.52166121000482,53542.12366872001
2023-07-27,17:50:44.000,208,10970661,15205,0,1690480243,13101.159940599995,99.59215250999841,53541.8721324
2023-07-27,17:50:45.000,208,10970587,14765,0,1690480244,13101.17341322,99.66264380999928,53541.87911952001
2023-07-27,17:50:46.000,208,10970519,14885,0,1690480245,13101.26772155999,99.80362641000102,53541.94899072
2023-07-27,17:50:47.000,208,10970692,14845,0,1690480246,13101.368766209991,99.92346162000467,53542.06078464
2023-07-27,17:50:48.000,208,10970972,14565,0,1690480247,13101.382238829996,99.87411771000188,53542.01886192
2023-07-27,17:50:49.000,208,10970410,14685,0,1690480248,13101.25424894,99.8882159700006,53541.85117104
2023-07-27,17:50:50.000,208,10970697,14725,0,1690480249,13101.159940599995,99.99395291999826,53541.83020968001
2023-07-27,17:50:51.000,208,10970850,14725,0,1690480250,13101.15320429,100.11378813000192,53542.17257856001
2023-07-27,17:50:52.000,208,10970595,14645,0,1690480251,13101.11278643,100.04329683000105,53542.07475888001
2023-07-27,17:50:53.000,208,10970684,14525,0,1690480252,13101.06563225999,100.17723030000343,53542.08873312
2023-07-27,17:50:54.000,208,10970377,14765,0,1690480253,13100.97132392,100.16313204000471,53542.10969448
2023-07-27,17:50:55.000,208,10970612,14645,0,1690480254,13100.930906059999,100.0010020500049,53541.96296496
2023-07-27,17:50:56.000,208,10970292,14925,0,1690480255,13100.978060229994,100.21247595000023,53542.221488400006
2023-07-27,17:50:57.000,208,10970932,15085,0,1690480256,13101.038687019995,100.17018117000407,53542.20751416
2023-07-27,17:50:58.000,208,10970877,14805,0,1690480257,13101.0925775,99.86001945000316,53542.35424368
2023-07-27,17:50:59.000,208,10970825,14805,0,1690480258,13100.92416974999,99.95165814000211,53542.35424368
2023-07-27,17:51:00.000,208,10970562,15085,0,1690480259,13100.843334029989,99.86706858000252,53542.200527040004
2023-07-27,17:51:01.000,208,10970474,14885,0,1690480260,13100.843334029989,99.81067554000037,53542.06777176
2023-07-27,17:51:02.000,208,10970586,14725,0,1690480261,13100.701871519988,99.71903685000143,53542.053797520006
2023-07-27,17:51:03.000,208,10970675,14605,0,1690480262,13100.627772109998,99.68379120000463,53542.15860432
2023-07-27,17:51:04.000,208,10970591,14565,0,1690480263,13100.573881629993,99.61329990000377,53542.22847552
2023-07-27,17:51:05.000,208,10970568,15005,0,1690480264,13100.425682809997,99.56395599000098,53542.17257856001
2023-07-27,17:51:06.000,208,10970557,14605,0,1690480265,13100.385264949997,99.37362948000373,53542.1166816
2023-07-27,17:51:07.000,208,10970466,14685,0,1690480266,13100.385264949997,99.3313347000003,53542.102707360005
2023-07-27,17:51:08.000,208,10970602,14725,0,1690480267,13100.277483990001,99.14805732000241,53542.23546264
2023-07-27,17:51:09.000,208,10970642,14765,0,1690480268,13100.277483990001,98.99297646000196,53542.200527040004
2023-07-27,17:51:10.000,208,10970837,14805,0,1690480269,13100.331374469992,98.81674821000342,53542.151617200005
2023-07-27,17:51:11.000,208,10970505,14805,0,1690480270,13100.17643934,98.53478300999996,53541.91405512
2023-07-27,17:51:12.000,208,10970315,14845,0,1690480271,13100.257275060001,98.52068475000124,53542.04681040001
2023-07-27,17:51:13.000,208,10970675,15125,0,1690480272,13100.304429229996,98.25986694000312,53542.06078464
2023-07-27,17:51:14.000,208,10970603,14565,0,1690480273,13100.257275060001,98.11888434000139,53541.97693920001
2023-07-27,17:51:15.000,208,10970532,14765,0,1690480274,13100.311165539992,97.91445956999814,53542.151617200005
2023-07-27,17:51:16.000,208,10970746,14525,0,1690480275,13100.243802439996,97.8228208799992,53542.13764296
2023-07-27,17:51:17.000,208,10970576,14885,0,1690480276,13100.277483990001,97.71003480000218,53541.935016480005
2023-07-27,17:51:18.000,208,10970663,14885,0,1690480277,13100.338110780001,97.75937870999769,53542.081746
2023-07-27,17:51:19.000,208,10970442,15085,0,1690480278,13100.365056019997,97.62544524000259,53542.1166816
2023-07-27,17:51:20.000,208,10970467,14565,0,1690480279,13100.412210189992,97.81577174999984,53541.99091344
2023-07-27,17:51:21.000,208,10970675,14645,0,1690480280,13100.418946500002,97.83691913999792,53541.89309376
2023-07-27,17:51:22.000,208,10970441,15005,0,1690480281,13100.378528640002,97.87921392000135,53542.1166816
2023-07-27,17:51:23.000,208,10970650,14645,0,1690480282,13100.553672699993,97.77347697000368,53542.07475888001
2023-07-27,17:51:24.000,208,10970579,14605,0,1690480283,13100.499782220002,97.81577174999984,53542.09572024001
2023-07-27,17:51:25.000,208,10970721,14845,0,1690480284,13100.371792329992,98.01314739000372,53542.06777176
2023-07-27,17:51:26.000,208,10970620,14725,0,1690480285,13100.250538749991,97.97790173999965,53542.12366872001
2023-07-27,17:51:27.000,208,10970592,14805,0,1690480286,13100.250538749991,97.86511566000263,53542.032836160004
2023-07-27,17:51:28.000,208,10970771,14925,0,1690480287,13100.041713139995,97.77347697000368,53542.0118748
2023-07-27,17:51:29.000,208,10970615,14805,0,1690480288,13100.082130999996,97.78052610000304,53542.102707360005
2023-07-27,17:51:30.000,208,10970596,14645,0,1690480289,13100.122548859996,97.75232957999833,53542.04681040001
2023-07-27,17:51:31.000,208,10970418,14845,0,1690480290,13100.230329819991,97.63249437000195,53542.13764296
2023-07-27,17:51:32.000,208,10970571,14685,0,1690480291,13100.09560362,97.58315045999916,53542.1166816
2023-07-27,17:51:33.000,208,10970832,14805,0,1690480292,13100.07539469,97.39282395000191,53541.85815816001
2023-07-27,17:51:34.000,208,10970571,14725,0,1690480293,13100.041713139995,97.43511872999807,53541.91405512
2023-07-27,17:51:35.000,208,10970320,14685,0,1690480294,13099.96761372999,97.42806959999871,53541.92802936001
2023-07-27,17:51:36.000,208,10970470,14805,0,1690480295,13099.88677800999,97.28708700000425,53541.77431272
2023-07-27,17:51:37.000,208,10970667,14885,0,1690480296,13099.819414909995,97.06856397000229,53541.89309376
2023-07-27,17:51:38.000,208,10970629,14925,0,1690480297,13099.718370259994,97.03331831999822,53541.94899072
2023-07-27,17:51:39.000,208,10970506,14845,0,1690480298,13099.603852989989,96.92758137000055,53541.92104224
2023-07-27,17:51:40.000,208,10970639,14965,0,1690480299,13099.381554760002,96.81479529000353,53541.8721324
2023-07-27,17:51:41.000,208,10970475,14565,0,1690480300,13099.354609519993,96.80774616000417,53541.87911952001
2023-07-27,17:51:42.000,208,10970489,14845,0,1690480301,13099.226619629997,96.71610746999795,53541.90706800001
2023-07-27,17:51:43.000,208,10970557,15205,0,1690480302,13099.098629740001,96.59627226000157,53541.87911952001
2023-07-27,17:51:44.000,208,10970509,15005,0,1690480303,13099.058211880001,96.44119140000112,53541.89309376
2023-07-27,17:51:45.000,208,10970609,14805,0,1690480304,13098.89654044,96.44119140000112,53541.85815816001
2023-07-27,17:51:46.000,208,10970639,15045,0,1690480305,13098.822441029995,96.39184748999833,53541.84418392
2023-07-27,17:51:47.000,208,10970718,14685,0,1690480306,13098.75507793,96.3143070599981,53541.83719680001
2023-07-27,17:51:48.000,208,10970820,14845,0,1690480307,13098.74834161999,96.27201228000195,53541.718415760006
2023-07-27,17:51:49.000,208,10970625,14805,0,1690480308,13098.721396379995,96.40594575000432,53541.76033848001
2023-07-27,17:51:50.000,208,10970665,14765,0,1690480309,13098.782023169995,96.40594575000432,53541.72540288
2023-07-27,17:51:51.000,208,10970471,14885,0,1690480310,13098.734869,96.39889661999769,53541.83020968001
2023-07-27,17:51:52.000,208,10970535,14845,0,1690480311,13098.997585090001,96.50463357000262,53541.63457032
2023-07-27,17:51:53.000,208,10970597,14765,0,1690480312,13099.112102359992,96.54692834999878,53541.66950592001
2023-07-27,17:51:54.000,208,10970606,15045,0,1690480313,13099.139047600002,96.56807574000413,53541.60662184
2023-07-27,17:51:55.000,208,10970695,14805,0,1690480314,13099.435445239993,96.624468779999,53541.70444152
2023-07-27,17:51:56.000,208,10970694,14725,0,1690480315,13099.543226199989,96.59627226000157,53541.76033848001
2023-07-27,17:51:57.000,208,10970729,14725,0,1690480316,13099.509544649998,96.70200920999923,53541.66251880001
2023-07-27,17:51:58.000,208,10970688,14685,0,1690480317,13099.496072029993,96.82184442000289,53541.64155744001
2023-07-27,17:51:59.000,208,10970536,14845,0,1690480318,13099.475863099993,96.7725005100001,53541.58566048
2023-07-27,17:52:00.000,208,10970858,14925,0,1690480319,13099.401763690003,96.79364789999818,53541.648544560005
2023-07-27,17:52:01.000,208,10970393,15045,0,1690480320,13099.408499999998,96.80774616000417,53541.648544560005
2023-07-27,17:52:02.000,208,10970607,14725,0,1690480321,13099.374818449993,96.9839744100027,53541.63457032
2023-07-27,17:52:03.000,208,10970689,14605,0,1690480322,13099.293982729992,96.95577788999799,53541.71142864001
2023-07-27,17:52:04.000,208,10970551,14685,0,1690480323,13099.206410699997,97.082662230001,53541.54373776001
2023-07-27,17:52:05.000,208,10970532,14925,0,1690480324,13099.219883320002,97.1320061400038,53541.76033848001
2023-07-27,17:52:06.000,208,10970449,14845,0,1690480325,13099.267037489997,97.21659570000338,53541.697454400004
2023-07-27,17:52:07.000,208,10970523,15045,0,1690480326,13099.307455349997,97.28708700000425,53541.73937712001
2023-07-27,17:52:08.000,208,10970636,15085,0,1690480327,13099.469126789998,97.41397133999999,53541.78828696001
2023-07-27,17:52:09.000,208,10970636,14605,0,1690480328,13099.496072029993,97.38577482000255,53541.76033848001
2023-07-27,17:52:10.000,208,10970516,14645,0,1690480329,13099.617325609994,97.2659396099989,53541.84418392
2023-07-27,17:52:11.000,208,10970656,14965,0,1690480330,13099.624061919989,97.29413613000361,53541.78129984
2023-07-27,17:52:12.000,208,10970731,14965,0,1690480331,13099.76552442999,97.23774309000146,53541.83020968001
2023-07-27,17:52:13.000,208,10970777,14525,0,1690480332,13099.698161329994,97.16020266000123,53541.78129984
2023-07-27,17:52:14.000,208,10970614,14885,0,1690480333,13099.691425019999,96.99807267000142,53541.71142864001
2023-07-27,17:52:15.000,208,10970514,14845,0,1690480334,13099.617325609994,96.92758137000055,53541.76033848001
2023-07-27,17:52:16.000,208,10970400,14765,0,1690480335,13099.455654169993,96.69496007999987,53542.00488768001
2023-07-27,17:52:17.000,208,10970246,14805,0,1690480336,13099.320927970002,96.70905833999859,53541.84418392
2023-07-27,17:52:18.000,208,10970620,14605,0,1690480337,13099.361345830002,96.56102661000477,53541.92104224
2023-07-27,17:52:19.000,208,10970701,14685,0,1690480338,13099.064948189996,96.61741964999965,53541.79527408
2023-07-27,17:52:20.000,208,10970675,14605,0,1690480339,13098.923485679996,96.60332139000093,53541.73937712001
2023-07-27,17:52:21.000,208,10970917,14765,0,1690480340,13098.600142799995,96.34250358000281,53541.77431272
2023-07-27,17:52:22.000,208,10970429,14845,0,1690480341,13098.458680289994,96.35660184000153,53541.886106640006
2023-07-27,17:52:23.000,208,10970586,14685,0,1690480342,13098.56646124999,96.38479835999897,53541.56469912
2023-07-27,17:52:24.000,208,10970558,14685,0,1690480343,13098.404789809989,96.15217706999829,53541.77431272
2023-07-27,17:52:25.000,208,10970496,14685,0,1690480344,13098.472152909999,95.99004707999848,53541.718415760006
2023-07-27,17:52:26.000,208,10970693,14685,0,1690480345,13098.445207669989,95.94070317000296,53541.85815816001
2023-07-27,17:52:27.000,208,10970479,14805,0,1690480346,13098.499098149994,95.81381882999995,53541.73937712001
2023-07-27,17:52:28.000,208,10970553,14885,0,1690480347,13098.478889219994,95.73627839999972,53541.73937712001
2023-07-27,17:52:29.000,208,10970501,15085,0,1690480348,13098.579933869994,95.67283622999821,53541.599634720005
2023-07-27,17:52:30.000,208,10970588,14925,0,1690480349,13098.620351729995,95.53890276000311,53541.75335136
2023-07-27,17:52:31.000,208,10970544,15205,0,1690480350,13098.68771482999,95.50365710999904,53541.80924832001
2023-07-27,17:52:32.000,208,10970586,15005,0,1690480351,13098.72813268999,95.43316580999817,53541.77431272
2023-07-27,17:52:33.000,208,10970536,14885,0,1690480352,13098.77528686,95.25693755999964,53541.61360896
2023-07-27,17:52:34.000,208,10970575,15005,0,1690480353,13098.83591365,95.15824974000134,53541.73239
2023-07-27,17:52:35.000,208,10970381,15045,0,1690480354,13098.923485679996,95.10890582999855,53541.68348016
2023-07-27,17:52:36.000,208,10970635,14645,0,1690480355,13098.95716723,95.01021801000024,53541.697454400004
2023-07-27,17:52:37.000,208,10970473,14845,0,1690480356,13099.031266639991,95.05251279000368,53541.75335136
2023-07-27,17:52:38.000,208,10970592,14965,0,1690480357,13098.963903539996,95.08070931000111,53541.71142864001
2023-07-27,17:52:39.000,208,10970506,14885,0,1690480358,13098.970639849991,95.05956192000303,53541.71142864001
2023-07-27,17:52:40.000,208,10970619,14965,0,1690480359,13099.017794020001,95.17939712999942,53541.64155744001
2023-07-27,17:52:41.000,208,10970452,14645,0,1690480360,13099.011057709991,95.20054452000477,53541.76033848001
2023-07-27,17:52:42.000,208,10970659,14885,0,1690480361,13099.139047600002,95.1652988700007,53541.78828696001
2023-07-27,17:52:43.000,208,10970571,14805,0,1690480362,13099.098629740001,95.20054452000477,53541.82322256
2023-07-27,17:52:44.000,208,10970531,15005,0,1690480363,13099.017794020001,95.11595495999791,53541.73937712001
2023-07-27,17:52:45.000,208,10970731,14685,0,1690480364,13098.984112469996,95.10185669999919,53541.85117104
2023-07-27,17:52:46.000,208,10970637,14885,0,1690480365,13098.963903539996,94.98202149000281,53541.80924832001
2023-07-27,17:52:47.000,208,10970656,14925,0,1690480366,13098.923485679996,95.05956192000303,53541.90008088
2023-07-27,17:52:48.000,208,10970616,14845,0,1690480367,13098.80896840999,94.87628453999787,53541.78129984
2023-07-27,17:52:49.000,208,10970474,15205,0,1690480368,13098.761814239995,94.87628453999787,53541.83719680001
2023-07-27,17:52:50.000,208,10970550,14605,0,1690480369,13098.67424221,94.96792323000409,53541.92104224
2023-07-27,17:52:51.000,208,10970755,14685,0,1690480370,13098.411526119999,95.00316888000089,53541.83020968001
2023-07-27,17:52:52.000,208,10970470,14845,0,1690480371,13098.438471359994,94.99611975000153,53541.886106640006
2023-07-27,17:52:53.000,208,10970542,14725,0,1690480372,13098.229645749998,94.94677583999874,53541.75335136
2023-07-27,17:52:54.000,208,10970558,15085,0,1690480373,13098.229645749998,94.96792323000409,53541.718415760006
2023-07-27,17:52:55.000,208,10970604,14605,0,1690480374,13098.283536229988,94.92562845000066,53541.767325600005
2023-07-27,17:52:56.000,208,10970606,14765,0,1690480375,13098.310481469998,94.94677583999874,53541.70444152
2023-07-27,17:52:57.000,208,10970620,14845,0,1690480376,13098.357635639994,94.819891500003,53541.767325600005
2023-07-27,17:52:58.000,208,10970573,14845,0,1690480377,13098.458680289994,94.61546672999975,53541.767325600005
2023-07-27,17:52:59.000,208,10970687,14965,0,1690480378,13098.50583445999,94.50268065000273,53541.78828696001
2023-07-27,17:53:00.000,208,10970471,14805,0,1690480379,13098.721396379995,94.35464892000164,53541.8022612
2023-07-27,17:53:01.000,208,10970642,15205,0,1690480380,13098.64729696999,94.3123541399982,53541.72540288
2023-07-27,17:53:02.000,208,10970406,14845,0,1690480381,13098.79549579,94.09383111000352,53541.76033848001
2023-07-27,17:53:03.000,208,10970656,14805,0,1690480382,13098.87633151,94.02333981000265,53541.79527408
2023-07-27,17:53:04.000,208,10970596,15005,0,1690480383,13098.86959519999,93.89645546999964,53541.79527408
2023-07-27,17:53:05.000,208,10970599,14805,0,1690480384,13098.84938626999,93.88940634000028,53541.90008088
2023-07-27,17:53:06.000,208,10970451,14845,0,1690480385,13098.970639849991,93.95989764000115,53541.8022612
2023-07-27,17:53:07.000,208,10970466,15165,0,1690480386,13099.051475569991,93.95989764000115,53541.95597784001
2023-07-27,17:53:08.000,208,10970704,14805,0,1690480387,13098.79549579,93.79071852000197,53542.032836160004
2023-07-27,17:53:09.000,208,10970435,14685,0,1690480388,13099.044739259996,93.80481678000069,53541.935016480005
2023-07-27,17:53:10.000,208,10970344,14765,0,1690480389,13098.950430919991,93.79071852000197,53541.87911952001
2023-07-27,17:53:11.000,208,10970616,14725,0,1690480390,13098.97737616,93.61449027000344,53541.87911952001
2023-07-27,17:53:12.000,208,10970627,14925,0,1690480391,13098.822441029995,93.64973592000024,53541.886106640006
2023-07-27,17:53:13.000,208,10970579,14805,0,1690480392,13098.74834161999,93.66383417999896,53541.90706800001
2023-07-27,17:53:14.000,208,10970531,14725,0,1690480393,13098.600142799995,93.52990071000386,53541.90008088
2023-07-27,17:53:15.000,208,10970584,14885,0,1690480394,13098.57319756,93.59334287999809,53542.0118748
2023-07-27,17:53:16.000,208,10970551,14405,0,1690480395,13098.404789809989,93.32547594000062,53542.053797520006
2023-07-27,17:53:17.000,208,10970516,14645,0,1690480396,13098.155546339993,93.31842681000126,53541.8022612
2023-07-27,17:53:18.000,208,10970387,14645,0,1690480397,13098.108392169997,93.13514943000337,53542.0118748
2023-07-27,17:53:19.000,208,10970687,14565,0,1690480398,13097.879357630001,93.14924769000208,53541.8022612
2023-07-27,17:53:20.000,208,10970433,14885,0,1690480399,13097.704213569996,92.92367553000076,53541.82322256
2023-07-27,17:53:21.000,208,10970591,14445,0,1690480400,13097.36739806999,92.7544964100016,53541.84418392
2023-07-27,17:53:22.000,208,10970397,15005,0,1690480401,13097.38760699999,92.5712190300037,53541.648544560005
2023-07-27,17:53:23.000,208,10970350,14685,0,1690480402,13097.40781592999,92.52892425000027,53541.648544560005
2023-07-27,17:53:24.000,208,10970342,14845,0,1690480403,13097.34718913999,92.41613817000325,53541.557712
2023-07-27,17:53:25.000,208,10970511,14645,0,1690480404,13097.239408179994,92.28925383000023,53541.73937712001
2023-07-27,17:53:26.000,208,10970673,14605,0,1690480405,13097.360661759994,92.25400818000344,53541.865145280004
2023-07-27,17:53:27.000,208,10971028,14925,0,1690480406,13097.50886057999,92.17646775000321,53541.59264760001
2023-07-27,17:53:28.000,208,10970635,14525,0,1690480407,13097.502124269995,91.81696211999952,53541.480853680005
2023-07-27,17:53:29.000,208,10970676,14885,0,1690480408,13097.6570594,92.08482906000427,53541.529763520004
2023-07-27,17:53:30.000,208,10970371,15045,0,1690480409,13097.845676079996,92.12712384000042,53541.599634720005
2023-07-27,17:53:31.000,208,10970760,14565,0,1690480410,13098.067974309997,92.21171340000001,53541.73239
2023-07-27,17:53:32.000,208,10970471,14685,0,1690480411,13098.047765379997,92.1482712299985,53541.599634720005
2023-07-27,17:53:33.000,208,10970499,14885,0,1690480412,13098.270063609998,92.37384338999982,53541.66251880001
2023-07-27,17:53:34.000,208,10970713,14445,0,1690480413,13098.404789809989,92.46548207999876,53541.70444152
2023-07-27,17:53:35.000,208,10970587,14805,0,1690480414,13098.532779699999,92.5712190300037,53541.70444152
2023-07-27,17:53:36.000,208,10970577,15005,0,1690480415,13098.519307079994,92.64875946000393,53541.68348016
2023-07-27,17:53:37.000,208,10970526,14805,0,1690480416,13098.65403328,92.7051524999988,53541.73937712001
2023-07-27,17:53:38.000,208,10970541,14685,0,1690480417,13098.70792375999,92.78269292999903,53541.73239
2023-07-27,17:53:39.000,208,10970565,15045,0,1690480418,13098.61361542,92.80384032000438,53541.90706800001
2023-07-27,17:53:40.000,208,10970726,15045,0,1690480419,13098.532779699999,92.71220162999816,53541.83719680001
2023-07-27,17:53:41.000,208,10970718,14765,0,1690480420,13098.499098149994,92.77564379999967,53541.718415760006
2023-07-27,17:53:42.000,208,10970537,15205,0,1690480421,13098.472152909999,92.76154554000095,53541.90008088
2023-07-27,17:53:43.000,208,10970695,15125,0,1690480422,13098.431735049999,92.74744728000223,53541.816235440005
2023-07-27,17:53:44.000,208,10970648,14925,0,1690480423,13098.303745159988,92.57826816000306,53541.8022612
2023-07-27,17:53:45.000,208,10970569,14845,0,1690480424,13098.222909439988,92.62761206999858,53541.83719680001
2023-07-27,17:53:46.000,208,10970677,14725,0,1690480425,13098.391317189999,92.31745034999767,53541.91405512
2023-07-27,17:53:47.000,208,10970827,14965,0,1690480426,13098.371108259998,92.48662947000412,53541.865145280004
2023-07-27,17:53:48.000,208,10970536,15005,0,1690480427,13098.216173129993,92.55007163999835,53542.1166816
2023-07-27,17:53:49.000,208,10970562,14765,0,1690480428,13098.243118369988,92.35269600000174,53541.66950592001
2023-07-27,17:53:50.000,208,10970478,15085,0,1690480429,13098.249854679998,92.46548207999876,53541.82322256
2023-07-27,17:53:51.000,208,10970488,14805,0,1690480430,13098.175755269993,92.31745034999767,53541.78129984
2023-07-27,17:53:52.000,208,10970585,14845,0,1690480431,13098.243118369988,92.55007163999835,53541.78828696001
2023-07-27,17:53:53.000,208,10970651,15285,0,1690480432,13098.175755269993,92.54302250999899,53541.76033848001
2023-07-27,17:53:54.000,208,10970570,14885,0,1690480433,13098.391317189999,92.59236642000178,53541.71142864001
2023-07-27,17:53:55.000,208,10970516,15165,0,1690480434,13098.404789809989,92.80384032000438,53541.886106640006
2023-07-27,17:53:56.000,208,10970493,14925,0,1690480435,13098.445207669989,92.79679118999775,53541.90706800001
2023-07-27,17:53:57.000,208,10970574,14925,0,1690480436,13098.391317189999,92.88842988000397,53541.816235440005
2023-07-27,17:53:58.000,208,10970610,14885,0,1690480437,13098.330690399998,92.95892118000484,53541.78828696001
2023-07-27,17:53:59.000,208,10970682,15005,0,1690480438,13098.236382059993,92.98006857000291,53541.80924832001
2023-07-27,17:54:00.000,208,10970520,15005,0,1690480439,13098.283536229988,92.93777378999948,53541.92104224
2023-07-27,17:54:01.000,208,10970540,14885,0,1690480440,13098.094919549992,92.9518720499982,53541.83020968001
2023-07-27,17:54:02.000,208,10970607,14805,0,1690480441,13098.027556449997,92.77564379999967,53541.87911952001
2023-07-27,17:54:03.000,208,10970586,14765,0,1690480442,13097.946720729997,92.82498771000246,53541.865145280004
2023-07-27,17:54:04.000,208,10970452,14685,0,1690480443,13097.764840359996,92.59236642000178,53542.01886192
2023-07-27,17:54:05.000,208,10970561,14725,0,1690480444,13097.744631429996,92.38089251999918,53541.92104224
2023-07-27,17:54:06.000,208,10970756,15205,0,1690480445,13097.61664154,92.26810644000216,53541.99790056001
2023-07-27,17:54:07.000,208,10970496,14925,0,1690480446,13097.56948736999,92.2610573100028,53542.00488768001
2023-07-27,17:54:08.000,208,10970842,14565,0,1690480447,13097.51559689,92.24695905000408,53541.90008088
2023-07-27,17:54:09.000,208,10970514,14885,0,1690480448,13097.42802485999,91.92974820000381,53541.87911952001
2023-07-27,17:54:10.000,208,10970659,14725,0,1690480449,13097.43476117,91.69007778000378,53541.92104224
2023-07-27,17:54:11.000,208,10970591,14885,0,1690480450,13097.522333199995,91.64778300000035,53541.82322256
2023-07-27,17:54:12.000,208,10970712,15085,0,1690480451,13097.44823378999,91.309424760002,53541.90008088
2023-07-27,17:54:13.000,208,10970464,14405,0,1690480452,13097.33371652,91.38696519000223,53541.80924832001
2023-07-27,17:54:14.000,208,10970564,15125,0,1690480453,13097.313507589999,91.07680347000132,53541.71142864001
2023-07-27,17:54:15.000,208,10970546,14645,0,1690480454,13097.36739806999,91.09090173000004,53541.78129984
2023-07-27,17:54:16.000,208,10970675,14845,0,1690480455,13097.38760699999,91.07680347000132,53541.76033848001
2023-07-27,17:54:17.000,208,10970652,15125,0,1690480456,13097.320243899994,90.98516478000238,53541.77431272
2023-07-27,17:54:18.000,208,10970399,15125,0,1690480457,13097.33371652,91.20368781000434,53541.78828696001
2023-07-27,17:54:19.000,208,10970982,14725,0,1690480458,13097.6570594,91.26712997999857,53541.557712
2023-07-27,17:54:20.000,208,10970280,15045,0,1690480459,13097.643586779996,91.31647389000136,53541.8721324
2023-07-27,17:54:21.000,208,10970824,14885,0,1690480460,13097.778312980001,91.59843909000483,53541.78828696001
2023-07-27,17:54:22.000,208,10970111,14885,0,1690480461,13097.933248109992,91.68302865000442,53541.45989232
2023-07-27,17:54:23.000,208,10970789,14965,0,1690480462,13097.805258219996,91.95089559000189,53541.66950592001
2023-07-27,17:54:24.000,208,10970476,14765,0,1690480463,13098.034292759992,91.92974820000381,53541.70444152
2023-07-27,17:54:25.000,208,10970487,14765,0,1690480464,13098.216173129993,92.18351688000257,53541.697454400004
2023-07-27,17:54:26.000,208,10970560,14885,0,1690480465,13098.229645749998,92.27515557000152,53541.68348016
2023-07-27,17:54:27.000,208,10970495,14845,0,1690480466,13098.216173129993,92.34564687000238,53541.73937712001
2023-07-27,17:54:28.000,208,10970583,15045,0,1690480467,13098.108392169997,92.45138382000005,53541.72540288
2023-07-27,17:54:29.000,208,10970457,15085,0,1690480468,13098.061238000002,92.26810644000216,53541.78828696001
2023-07-27,17:54:30.000,208,10970484,15085,0,1690480469,13097.899566560001,92.43728556000133,53541.718415760006
2023-07-27,17:54:31.000,208,10970681,14725,0,1690480470,13097.798521910001,92.16941862000385,53541.6275832
2023-07-27,17:54:32.000,208,10970588,14525,0,1690480471,13097.61664154,92.20466427000065,53541.83020968001
2023-07-27,17:54:33.000,208,10970699,14765,0,1690480472,13097.441497479995,92.1130255800017,53541.718415760006
2023-07-27,17:54:34.000,208,10970502,14845,0,1690480473,13097.380870689994,91.8663060300023,53541.74636424
2023-07-27,17:54:35.000,208,10970568,14645,0,1690480474,13097.4549701,91.61253735000355,53541.79527408
2023-07-27,17:54:36.000,208,10970615,14565,0,1690480475,13097.360661759994,91.51384952999797,53541.8022612
2023-07-27,17:54:37.000,208,10970474,14725,0,1690480476,13097.313507589999,91.33057215000008,53541.6275832
2023-07-27,17:54:38.000,208,10970756,14805,0,1690480477,13097.225935559989,91.4574564900031,53541.56469912
2023-07-27,17:54:39.000,208,10970692,14765,0,1690480478,13097.212462939999,91.01336129999981,53541.648544560005
2023-07-27,17:54:40.000,208,10970439,14605,0,1690480479,13097.145099839989,90.97106652000366,53541.557712
2023-07-27,17:54:41.000,208,10970477,14685,0,1690480480,13097.28656234999,90.76664175000042,53541.70444152
2023-07-27,17:54:42.000,208,10970343,14525,0,1690480481,13097.198990319994,90.71024870999827,53541.72540288
2023-07-27,17:54:43.000,208,10970698,14845,0,1690480482,13097.212462939999,90.71024870999827,53541.66950592001
2023-07-27,17:54:44.000,208,10970698,14765,0,1690480483,13097.104681979989,90.73844523000298,53541.41098248
2023-07-27,17:54:45.000,208,10970364,14685,0,1690480484,13096.963219470003,90.6538556700034,53541.41098248
2023-07-27,17:54:46.000,208,10970625,14565,0,1690480485,13097.165308769989,90.6538556700034,53541.49482792001
2023-07-27,17:54:47.000,208,10970554,14725,0,1690480486,13097.131627219998,90.73139610000362,53541.39002112
2023-07-27,17:54:48.000,208,10970839,14725,0,1690480487,13097.145099839989,90.88647696000407,53541.32713704001
2023-07-27,17:54:49.000,208,10970486,14645,0,1690480488,13097.124890909989,90.7172978400049,53541.37604688001
2023-07-27,17:54:50.000,208,10970269,14685,0,1690480489,13097.104681979989,90.92172261000087,53541.43893096
2023-07-27,17:54:51.000,208,10970451,14885,0,1690480490,13097.104681979989,90.9992630400011,53541.35508552001
2023-07-27,17:54:52.000,208,10970489,14525,0,1690480491,13097.077736739993,90.88647696000407,53541.2782272
2023-07-27,17:54:53.000,208,10970505,14725,0,1690480492,13096.929537919998,90.7877891399985,53541.264252960005
2023-07-27,17:54:54.000,208,10970510,14645,0,1690480493,13096.963219470003,90.80893653000385,53541.264252960005
2023-07-27,17:54:55.000,208,10970593,14525,0,1690480494,13096.848702199997,90.77369087999978,53541.32014992
2023-07-27,17:54:56.000,208,10970553,14725,0,1690480495,13096.720712310002,90.80893653000385,53541.29220144
2023-07-27,17:54:57.000,208,10970431,14805,0,1690480496,13096.612931349991,90.77369087999978,53541.215343120006
2023-07-27,17:54:58.000,208,10970489,14765,0,1690480497,13096.55904087,90.82303479000257,53541.215343120006
2023-07-27,17:54:59.000,208,10970546,15085,0,1690480498,13096.53883194,90.80188740000449,53541.20835600001
2023-07-27,17:55:00.000,208,10970675,15045,0,1690480499,13096.565777179996,90.70319957999891,53541.28521432001
2023-07-27,17:55:01.000,208,10970428,15285,0,1690480500,13096.585986109996,90.57631524000317,53541.29220144
2023-07-27,17:55:02.000,208,10970557,14845,0,1690480501,13096.646612899996,90.69615044999955,53541.22931736
2023-07-27,17:55:03.000,208,10970499,14845,0,1690480502,13096.592722419991,90.66090480000275,53541.1734204
2023-07-27,17:55:04.000,208,10970501,14885,0,1690480503,13096.599458730001,90.66090480000275,53541.1734204
2023-07-27,17:55:05.000,208,10970621,14925,0,1690480504,13096.767866479997,90.67500306000147,53541.264252960005
2023-07-27,17:55:06.000,208,10970478,14645,0,1690480505,13096.788075409997,90.68205219000083,53541.18739464001
2023-07-27,17:55:07.000,208,10970452,14685,0,1690480506,13096.828493269997,90.74549436000234,53541.15944616001
2023-07-27,17:55:08.000,208,10970616,14925,0,1690480507,13096.767866479997,90.87237869999808,53541.20136888
2023-07-27,17:55:09.000,208,10970677,14685,0,1690480508,13096.835229579992,90.94286999999895,53541.25027872
2023-07-27,17:55:10.000,208,10970450,14805,0,1690480509,13096.788075409997,90.9499191299983,53541.1734204
2023-07-27,17:55:11.000,208,10970579,14525,0,1690480510,13096.902592680002,90.98516478000238,53541.1734204
2023-07-27,17:55:12.000,208,10970691,14725,0,1690480511,13096.936274229993,90.98516478000238,53541.13848480001
2023-07-27,17:55:13.000,208,10970488,14445,0,1690480512,13096.815020649992,90.9640173900043,53541.06162648
2023-07-27,17:55:14.000,208,10970495,14725,0,1690480513,13096.788075409997,90.94286999999895,53541.25027872
2023-07-27,17:55:15.000,208,10970486,14885,0,1690480514,13096.808284339997,91.08385260000068,53541.215343120006
2023-07-27,17:55:16.000,208,10970762,14685,0,1690480515,13096.821756960002,90.88647696000407,53541.16643328001
2023-07-27,17:55:17.000,208,10970372,14765,0,1690480516,13096.633140279991,90.93582086999959,53541.05463936
2023-07-27,17:55:18.000,208,10970897,14885,0,1690480517,13096.653349209992,90.97811565000302,53541.11752344001
2023-07-27,17:55:19.000,208,10970742,14925,0,1690480518,13096.740921240002,90.92877174000023,53541.07560072
2023-07-27,17:55:20.000,208,10970873,14525,0,1690480519,13096.660085520001,90.77369087999978,53541.25027872
2023-07-27,17:55:21.000,208,10970604,14685,0,1690480520,13096.862174820002,90.72434697000426,53541.04066512001
2023-07-27,17:55:22.000,208,10970654,14645,0,1690480521,13096.922801610002,90.62565914999868,53541.22233024
2023-07-27,17:55:23.000,208,10970363,14685,0,1690480522,13097.064264119988,90.49172568000358,53541.13149768
2023-07-27,17:55:24.000,208,10970407,14845,0,1690480523,13097.225935559989,90.5058239400023,53541.08258784
2023-07-27,17:55:25.000,208,10970816,14765,0,1690480524,13097.225935559989,90.25205526000354,53541.05463936
2023-07-27,17:55:26.000,208,10970485,14525,0,1690480525,13097.34718913999,90.18861309000204,53541.04066512001
2023-07-27,17:55:27.000,208,10970589,14805,0,1690480526,13097.4549701,90.5058239400023,53541.20835600001
2023-07-27,17:55:28.000,208,10970570,14605,0,1690480527,13097.35392545,90.48467655000422,53541.18739464001
2023-07-27,17:55:29.000,208,10970866,15085,0,1690480528,13097.731158809991,90.64680654000404,53541.28521432001
2023-07-27,17:55:30.000,208,10970503,14565,0,1690480529,13097.731158809991,90.72434697000426,53541.22931736
2023-07-27,17:55:31.000,208,10970677,14685,0,1690480530,13097.751367739991,90.87942783000472,53541.12451056
2023-07-27,17:55:32.000,208,10970346,14525,0,1690480531,13097.785049289996,90.80893653000385,53541.20136888
2023-07-27,17:55:33.000,208,10970536,14885,0,1690480532,13097.522333199995,90.89352609000343,53541.22233024
2023-07-27,17:55:34.000,208,10970779,14885,0,1690480533,13097.52906950999,90.97811565000302,53541.215343120006
2023-07-27,17:55:35.000,208,10970766,14525,0,1690480534,13097.582959989995,90.90057522000279,53541.2432916
2023-07-27,17:55:36.000,208,10970384,15005,0,1690480535,13097.53580582,90.94286999999895,53541.32014992
2023-07-27,17:55:37.000,208,10970498,14645,0,1690480536,13097.198990319994,91.14729477000219,53541.215343120006
2023-07-27,17:55:38.000,208,10970937,14725,0,1690480537,13097.252880799999,90.93582086999959,53541.431943840005
2023-07-27,17:55:39.000,208,10970860,14485,0,1690480538,13097.172045079998,91.00631217000046,53541.06861360001
2023-07-27,17:55:40.000,208,10970782,14605,0,1690480539,13096.929537919998,90.81598566000321,53540.9638068
2023-07-27,17:55:41.000,208,10970721,14805,0,1690480540,13097.071000429998,90.93582086999959,53541.096562080005
2023-07-27,17:55:42.000,208,10970474,14965,0,1690480541,13097.010373639998,90.80893653000385,53541.06861360001
2023-07-27,17:55:43.000,208,10970516,15045,0,1690480542,13096.996901019993,90.61861001999932,53541.29220144
2023-07-27,17:55:44.000,208,10970698,14525,0,1690480543,13096.875647439992,90.47057828999823,53541.11053632
2023-07-27,17:55:45.000,208,10970674,15005,0,1690480544,13097.097945669993,90.54811871999846,53541.20136888
2023-07-27,17:55:46.000,208,10970508,14605,0,1690480545,13097.145099839989,90.2943500399997,53540.93585832
2023-07-27,17:55:47.000,208,10970555,14445,0,1690480546,13097.091209359998,90.11107266000181,53541.35508552001
2023-07-27,17:55:48.000,208,10970938,14805,0,1690480547,13097.084473049988,90.23090786999819,53541.096562080005
2023-07-27,17:55:49.000,208,10970362,14525,0,1690480548,13097.138363529994,90.15336743999796,53541.13848480001
2023-07-27,17:55:50.000,208,10970747,14765,0,1690480549,13097.030582569998,90.33664482000313,53541.194381760004
2023-07-27,17:55:51.000,208,10970731,14845,0,1690480550,13097.003637329988,90.37189046999993,53541.11752344001
2023-07-27,17:55:52.000,208,10970811,14565,0,1690480551,13097.145099839989,90.16746570000396,53541.2432916
2023-07-27,17:55:53.000,208,10970511,14685,0,1690480552,13097.185517699989,90.2943500399997,53541.06861360001
2023-07-27,17:55:54.000,208,10970731,14365,0,1690480553,13097.32698020999,90.08992527000373,53541.06861360001
2023-07-27,17:55:55.000,208,10970429,14885,0,1690480554,13097.40781592999,90.35779221000121,53541.11752344001
2023-07-27,17:55:56.000,208,10970393,15045,0,1690480555,13097.33371652,90.52697133000038,53541.15944616001
2023-07-27,17:55:57.000,208,10970814,14765,0,1690480556,13097.252880799999,90.48467655000422,53541.2432916
2023-07-27,17:55:58.000,208,10970553,14805,0,1690480557,13097.36739806999,90.393037859998,53540.99874240001
2023-07-27,17:55:59.000,208,10970778,14765,0,1690480558,13097.225935559989,90.88647696000407,53541.06861360001
2023-07-27,17:56:00.000,208,10970178,14485,0,1690480559,13097.340452829994,90.86532956999872,53541.145471920005
2023-07-27,17:56:01.000,208,10970583,14805,0,1690480560,13097.441497479995,90.80188740000449,53541.20835600001
2023-07-27,17:56:02.000,208,10970445,15045,0,1690480561,13097.340452829994,90.64680654000404,53540.99874240001
2023-07-27,17:56:03.000,208,10970760,14645,0,1690480562,13097.461706409995,90.9499191299983,53541.1734204
2023-07-27,17:56:04.000,208,10970252,14845,0,1690480563,13097.26635341999,90.80188740000449,53541.1035492
2023-07-27,17:56:05.000,208,10970620,14965,0,1690480564,13097.4549701,90.70319957999891,53541.28521432001
2023-07-27,17:56:06.000,208,10970644,14845,0,1690480565,13097.522333199995,90.97106652000366,53541.22931736
2023-07-27,17:56:07.000,208,10970833,14525,0,1690480566,13097.51559689,90.90057522000279,53541.32014992
2023-07-27,17:56:08.000,208,10970517,14725,0,1690480567,13097.623377849995,90.87237869999808,53541.08258784
2023-07-27,17:56:09.000,208,10970558,14765,0,1690480568,13097.56948736999,90.80893653000385,53541.13149768
2023-07-27,17:56:10.000,208,10970539,14525,0,1690480569,13097.913039179992,90.7877891399985,53541.25726584001
2023-07-27,17:56:11.000,208,10970722,14645,0,1690480570,13097.926511799997,90.66795393000211,53541.20835600001
2023-07-27,17:56:12.000,208,10970766,14845,0,1690480571,13098.027556449997,90.91467348000151,53541.13848480001
2023-07-27,17:56:13.000,208,10970655,15005,0,1690480572,13098.317217779993,90.95696825999767,53541.07560072
2023-07-27,17:56:14.000,208,10970651,14765,0,1690480573,13098.263327299988,91.01336129999981,53541.34111128
2023-07-27,17:56:15.000,208,10970492,14765,0,1690480574,13098.350899329998,90.98516478000238,53541.383034000006
2023-07-27,17:56:16.000,208,10970483,14445,0,1690480575,13098.640560659995,90.88647696000407,53541.25726584001
2023-07-27,17:56:17.000,208,10970758,14805,0,1690480576,13098.620351729995,91.01336129999981,53541.45290520001
2023-07-27,17:56:18.000,208,10970662,14485,0,1690480577,13098.680978519995,90.7877891399985,53541.49482792001
2023-07-27,17:56:19.000,208,10970747,14965,0,1690480578,13098.84938626999,90.69615044999955,53541.529763520004
2023-07-27,17:56:20.000,208,10970429,14725,0,1690480579,13098.84938626999,90.79483826999785,53541.54373776001
2023-07-27,17:56:21.000,208,10970495,14565,0,1690480580,13098.75507793,90.73139610000362,53541.43893096
2023-07-27,17:56:22.000,208,10970530,14605,0,1690480581,13098.842649959995,90.59746263000125,53541.35508552001
2023-07-27,17:56:23.000,208,10970458,14565,0,1690480582,13098.80896840999,90.58336437000253,53541.215343120006
2023-07-27,17:56:24.000,208,10970616,14365,0,1690480583,13098.77528686,90.17451483000332,53541.42495672001
2023-07-27,17:56:25.000,208,10970703,14885,0,1690480584,13098.91674937,90.1463183099986,53541.45989232
2023-07-27,17:56:26.000,208,10970713,14805,0,1690480585,13098.963903539996,90.17451483000332,53541.39700824
2023-07-27,17:56:27.000,208,10970521,14765,0,1690480586,13099.091893429992,90.07582700999774,53541.34111128
2023-07-27,17:56:28.000,208,10970411,14525,0,1690480587,13098.86959519999,89.92074615000456,53541.47386656001
2023-07-27,17:56:29.000,208,10970373,14645,0,1690480588,13098.91674937,89.8502548500037,53541.431943840005
2023-07-27,17:56:30.000,208,10970261,14405,0,1690480589,13098.930221989991,89.81500919999962,53541.57168624001
2023-07-27,17:56:31.000,208,10970504,14525,0,1690480590,13098.970639849991,89.85730398000305,53541.4878408
2023-07-27,17:56:32.000,208,10970650,14605,0,1690480591,13098.903276749996,89.64583008000045,53541.53675064
2023-07-27,17:56:33.000,208,10970297,14725,0,1690480592,13098.930221989991,89.57533877999958,53541.69046728001
2023-07-27,17:56:34.000,208,10970444,14885,0,1690480593,13098.81570472,89.74451789999875,53541.64155744001
2023-07-27,17:56:35.000,208,10970687,14445,0,1690480594,13098.822441029995,89.42730704999849,53541.73239
2023-07-27,17:56:36.000,208,10970605,14325,0,1690480595,13098.71466007,89.68812486000388,53541.57168624001
2023-07-27,17:56:37.000,208,10970483,14725,0,1690480596,13098.68771482999,89.63173182000173,53541.529763520004
2023-07-27,17:56:38.000,208,10970627,14845,0,1690480597,13098.52604338999,89.61058443000366,53541.42495672001
2023-07-27,17:56:39.000,208,10970608,14845,0,1690480598,13098.74834161999,89.57533877999958,53541.42495672001
2023-07-27,17:56:40.000,208,10970535,14685,0,1690480599,13098.85612258,89.56828965000022,53541.697454400004
2023-07-27,17:56:41.000,208,10970433,14685,0,1690480600,13098.970639849991,89.50484747999872,53541.51578928
2023-07-27,17:56:42.000,208,10970430,14605,0,1690480601,13099.139047600002,89.47665096000128,53541.697454400004
2023-07-27,17:56:43.000,208,10970651,14365,0,1690480602,13099.314191659993,89.56124052000087,53541.63457032
2023-07-27,17:56:44.000,208,10970529,14885,0,1690480603,13099.374818449993,89.51894574000471,53541.52277640001
2023-07-27,17:56:45.000,208,10970469,14685,0,1690480604,13099.529753579998,89.52599487000407,53541.57867336
2023-07-27,17:56:46.000,208,10970718,14845,0,1690480605,13099.74531549999,89.44140531000448,53541.550724880006
2023-07-27,17:56:47.000,208,10970523,14725,0,1690480606,13099.89351432,89.42025791999913,53541.60662184
2023-07-27,17:56:48.000,208,10970702,14845,0,1690480607,13099.940668489995,89.40615966000041,53541.72540288
2023-07-27,17:56:49.000,208,10970512,14685,0,1690480608,13100.06865837999,89.44140531000448,53541.66950592001
2023-07-27,17:56:50.000,208,10970558,14685,0,1690480609,13100.061922069995,89.43435617999785,53541.84418392
2023-07-27,17:56:51.000,208,10970453,14845,0,1690480610,13100.102339929996,89.44845444000384,53541.87911952001
2023-07-27,17:56:52.000,208,10970563,14645,0,1690480611,13100.061922069995,89.40615966000041,53541.92104224
2023-07-27,17:56:53.000,208,10970638,14565,0,1690480612,13099.95414111,89.40615966000041,53541.72540288
2023-07-27,17:56:54.000,208,10970645,14805,0,1690480613,13099.99455897,89.38501227000233,53541.84418392
2023-07-27,17:56:55.000,208,10970496,14605,0,1690480614,13099.96761372999,89.44140531000448,53541.95597784001
2023-07-27,17:56:56.000,208,10970685,14925,0,1690480615,13099.99455897,89.47665096000128,53541.865145280004
2023-07-27,17:56:57.000,208,10970473,14525,0,1690480616,13099.960877419995,89.42025791999913,53541.90008088
2023-07-27,17:56:58.000,208,10970505,14925,0,1690480617,13100.001295279995,89.47665096000128,53541.87911952001
2023-07-27,17:56:59.000,208,10970480,14725,0,1690480618,13100.082130999996,89.4555035700032,53541.94899072
2023-07-27,17:57:00.000,208,10970446,14725,0,1690480619,13100.001295279995,89.38501227000233,53541.97693920001
2023-07-27,17:57:01.000,208,10970547,14525,0,1690480620,13100.203384579996,89.51189660999808,53541.96296496
2023-07-27,17:57:02.000,208,10970676,14725,0,1690480621,13100.230329819991,89.48370009000064,53542.06078464
2023-07-27,17:57:03.000,208,10970599,14365,0,1690480622,13100.284220299996,89.56828965000022,53542.01886192
2023-07-27,17:57:04.000,208,10970543,14525,0,1690480623,13100.304429229996,89.62468269000237,53542.0118748
2023-07-27,17:57:05.000,208,10970591,14685,0,1690480624,13100.466100669997,89.77271442000347,53542.10969448
2023-07-27,17:57:06.000,208,10970595,14765,0,1690480625,13100.499782220002,89.86435311000241,53542.15860432
2023-07-27,17:57:07.000,208,10970576,14605,0,1690480626,13100.634508419993,89.95599180000136,53542.29135960001
2023-07-27,17:57:08.000,208,10970564,14685,0,1690480627,13100.621035800003,90.04058136000094,53542.20751416
2023-07-27,17:57:09.000,208,10970494,14685,0,1690480628,13100.614299489993,90.10402353000245,53542.17257856001
2023-07-27,17:57:10.000,208,10970574,14645,0,1690480629,13100.715344139993,90.1956622200014,53542.200527040004
2023-07-27,17:57:11.000,208,10970620,14565,0,1690480630,13100.762498309989,90.21680960999947,53542.30533384
2023-07-27,17:57:12.000,208,10970526,14485,0,1690480631,13100.782707239989,90.31549742999778,53542.27738536
2023-07-27,17:57:13.000,208,10970651,14325,0,1690480632,13100.823125099989,90.40008699000464,53542.256424
2023-07-27,17:57:14.000,208,10970664,14445,0,1690480633,13100.870279269999,90.42828351000207,53542.34026944001
2023-07-27,17:57:15.000,208,10970510,14605,0,1690480634,13101.05215964,90.42123438000272,53542.389179280006
2023-07-27,17:57:16.000,208,10970625,14365,0,1690480635,13101.038687019995,90.37893959999928,53542.486998960005
2023-07-27,17:57:17.000,208,10970522,14725,0,1690480636,13101.03195071,90.2591043900029,53542.42411488
2023-07-27,17:57:18.000,208,10970584,14885,0,1690480637,13101.038687019995,90.36484134000057,53542.3961664
2023-07-27,17:57:19.000,208,10970558,14685,0,1690480638,13101.10605011999,90.32254656000441,53542.48001184001
2023-07-27,17:57:20.000,208,10970543,14685,0,1690480639,13101.08584118999,90.28730091000034,53542.54289592
2023-07-27,17:57:21.000,208,10970449,14805,0,1690480640,13101.15320429,90.2591043900029,53542.56385728
2023-07-27,17:57:22.000,208,10970477,14685,0,1690480641,13101.16667690999,90.25205526000354,53542.54988304001
2023-07-27,17:57:23.000,208,10970550,14845,0,1690480642,13101.20709476999,90.2943500399997,53542.61276712
2023-07-27,17:57:24.000,208,10970605,14405,0,1690480643,13101.220567389995,90.1463183099986,53542.56385728
2023-07-27,17:57:25.000,208,10970616,14325,0,1690480644,13101.220567389995,90.11812179000117,53542.605780000005
2023-07-27,17:57:26.000,208,10970593,14565,0,1690480645,13101.24751262999,90.09697440000309,53542.61276712
2023-07-27,17:57:27.000,208,10970629,14445,0,1690480646,13101.281194179996,90.02648310000222,53542.605780000005
2023-07-27,17:57:28.000,208,10970712,14805,0,1690480647,13101.16667690999,89.88550050000049,53542.5708444
2023-07-27,17:57:29.000,208,10970593,14725,0,1690480648,13101.19362215,89.86435311000241,53542.58481864
2023-07-27,17:57:30.000,208,10970563,14445,0,1690480649,13101.21383108,89.7374687699994,53542.68962544
2023-07-27,17:57:31.000,208,10970553,14525,0,1690480650,13101.16667690999,89.63878095000109,53542.64770272001
2023-07-27,17:57:32.000,208,10970628,14565,0,1690480651,13101.10605011999,89.52599487000407,53542.654689840005
2023-07-27,17:57:33.000,208,10970610,14965,0,1690480652,13100.951114989999,89.50484747999872,53542.63372848
2023-07-27,17:57:34.000,208,10970633,14685,0,1690480653,13100.930906059999,89.46255270000256,53542.605780000005
2023-07-27,17:57:35.000,208,10970504,14445,0,1690480654,13100.883751889989,89.46960183000192,53542.67565120001
2023-07-27,17:57:36.000,208,10970625,14645,0,1690480655,13100.910697129999,89.49074922,53542.61975424
2023-07-27,17:57:37.000,208,10970511,14365,0,1690480656,13100.850070339999,89.56124052000087,53542.54289592
2023-07-27,17:57:38.000,208,10970599,14565,0,1690480657,13100.829861409999,89.62468269000237,53542.52892168001
2023-07-27,17:57:39.000,208,10970552,14685,0,1690480658,13101.01174178,89.68812486000388,53542.61276712
2023-07-27,17:57:40.000,208,10970584,14525,0,1690480659,13101.05215964,89.64583008000045,53542.61276712
2023-07-27,17:57:41.000,208,10970606,14365,0,1690480660,13101.099313809995,89.81500919999962,53542.62674136001
2023-07-27,17:57:42.000,208,10970484,14845,0,1690480661,13101.16667690999,89.8502548500037,53542.68962544
2023-07-27,17:57:43.000,208,10970561,14565,0,1690480662,13101.22730369999,89.92074615000456,53542.59879288001
2023-07-27,17:57:44.000,208,10970538,14445,0,1690480663,13101.368766209991,89.948942670002,53542.61276712
2023-07-27,17:57:45.000,208,10970594,14525,0,1690480664,13101.456338240001,89.89254962999985,53542.724561040006
2023-07-27,17:57:46.000,208,10970481,14365,0,1690480665,13101.503492409996,89.89254962999985,53542.724561040006
2023-07-27,17:57:47.000,208,10970547,14525,0,1690480666,13101.557382890001,89.89254962999985,53542.76648376001
2023-07-27,17:57:48.000,208,10970486,14605,0,1690480667,13101.476547170001,89.84320572000433,53542.654689840005
2023-07-27,17:57:49.000,208,10970614,14485,0,1690480668,13101.523701339996,89.75861616000475,53542.74552240001
2023-07-27,17:57:50.000,208,10970573,14565,0,1690480669,13101.449601929991,89.69517399000324,53542.75250952
2023-07-27,17:57:51.000,208,10970628,14325,0,1690480670,13101.388975139991,89.65287920999981,53542.74552240001
2023-07-27,17:57:52.000,208,10970569,14645,0,1690480671,13101.2946668,89.54714226000215,53542.73154816
2023-07-27,17:57:53.000,208,10970531,14565,0,1690480672,13101.10605011999,89.48370009000064,53542.724561040006
2023-07-27,17:57:54.000,208,10970555,14805,0,1690480673,13100.96458760999,89.32861923000019,53542.780458
2023-07-27,17:57:55.000,208,10970510,14365,0,1690480674,13100.775970929993,89.25812792999932,53542.73853528
2023-07-27,17:57:56.000,208,10970578,14325,0,1690480675,13100.688398899998,89.15944011000101,53542.74552240001
2023-07-27,17:57:57.000,208,10970546,14645,0,1690480676,13100.594090559993,89.04665403000399,53542.73154816
2023-07-27,17:57:58.000,208,10970509,14565,0,1690480677,13100.479573290002,89.01140837999992,53542.654689840005
2023-07-27,17:57:59.000,208,10970596,14485,0,1690480678,13100.405473879997,88.92681882000034,53542.654689840005
2023-07-27,17:58:00.000,208,10970593,14565,0,1690480679,13100.486309599997,88.99026099000184,53542.6407156
2023-07-27,17:58:01.000,208,10970597,14485,0,1690480680,13100.506518529997,88.82813100000203,53542.6407156
2023-07-27,17:58:02.000,208,10970632,14245,0,1690480681,13100.466100669997,88.82108187000267,53542.605780000005
2023-07-27,17:58:03.000,208,10970532,14565,0,1690480682,13100.472836979992,88.95501533999777,53542.58481864
2023-07-27,17:58:04.000,208,10970702,14645,0,1690480683,13100.392001259992,88.9338679499997,53542.556870160006
2023-07-27,17:58:05.000,208,10970472,14365,0,1690480684,13100.304429229996,88.96911360000377,53542.4660376
2023-07-27,17:58:06.000,208,10970669,14445,0,1690480685,13100.331374469992,89.11714533000486,53542.52193456
2023-07-27,17:58:07.000,208,10970615,14445,0,1690480686,13100.317901850001,89.10304706999887,53542.49398608
2023-07-27,17:58:08.000,208,10970568,14125,0,1690480687,13100.243802439996,89.16648924000037,53542.59879288001
2023-07-27,17:58:09.000,208,10970556,14645,0,1690480688,13100.304429229996,89.23698054000124,53542.438089120005
2023-07-27,17:58:10.000,208,10970589,14285,0,1690480689,13100.351583399992,89.33566835999954,53542.535908800004
2023-07-27,17:58:11.000,208,10970470,14445,0,1690480690,13100.317901850001,89.37796314000298,53542.556870160006
2023-07-27,17:58:12.000,208,10970562,14525,0,1690480691,13100.243802439996,89.36386488000426,53542.50097320001
2023-07-27,17:58:13.000,208,10970577,14485,0,1690480692,13100.223593509996,89.37796314000298,53542.44507624
2023-07-27,17:58:14.000,208,10970582,14325,0,1690480693,13100.237066130001,89.3427174899989,53542.40315352
2023-07-27,17:58:15.000,208,10970557,14805,0,1690480694,13100.277483990001,89.40615966000041,53542.41014064001
2023-07-27,17:58:16.000,208,10970618,14445,0,1690480695,13100.270747679991,89.36386488000426,53542.535908800004
2023-07-27,17:58:17.000,208,10970545,14525,0,1690480696,13100.223593509996,89.42730704999849,53542.52193456
2023-07-27,17:58:18.000,208,10970586,14525,0,1690480697,13100.19664827,89.37796314000298,53542.52892168001
2023-07-27,17:58:19.000,208,10970611,14645,0,1690480698,13100.311165539992,89.41320878999977,53542.5708444
2023-07-27,17:58:20.000,208,10970558,14565,0,1690480699,13100.277483990001,89.44845444000384,53542.51494744
2023-07-27,17:58:21.000,208,10970609,14205,0,1690480700,13100.311165539992,89.51894574000471,53542.45905048001
2023-07-27,17:58:22.000,208,10970482,14565,0,1690480701,13100.371792329992,89.52599487000407,53542.54289592
2023-07-27,17:58:23.000,208,10970519,14605,0,1690480702,13100.405473879997,89.63173182000173,53542.4660376
2023-07-27,17:58:24.000,208,10970599,14485,0,1690480703,13100.540200080002,89.75861616000475,53542.51494744
2023-07-27,17:58:25.000,208,10970571,14525,0,1690480704,13100.715344139993,89.87140224000177,53542.71757392001
2023-07-27,17:58:26.000,208,10970569,14525,0,1690480705,13100.823125099989,89.948942670002,53542.56385728
2023-07-27,17:58:27.000,208,10970583,14285,0,1690480706,13100.92416974999,90.04058136000094,53542.654689840005
2023-07-27,17:58:28.000,208,10970511,14605,0,1690480707,13100.99153285,90.1604165700046,53542.49398608
2023-07-27,17:58:29.000,208,10970708,14485,0,1690480708,13101.10605011999,90.25205526000354,53542.5708444
2023-07-27,17:58:30.000,208,10970523,14565,0,1690480709,13101.16667690999,90.34369395000249,53542.59180576
2023-07-27,17:58:31.000,208,10970477,14605,0,1690480710,13101.19362215,90.33664482000313,53542.64770272001
2023-07-27,17:58:32.000,208,10970569,14445,0,1690480711,13101.23404001,90.30844829999842,53542.58481864
2023-07-27,17:58:33.000,208,10970497,14525,0,1690480712,13101.159940599995,90.37189046999993,53542.605780000005
2023-07-27,17:58:34.000,208,10970574,14245,0,1690480713,13101.159940599995,90.38598872999864,53542.52892168001
2023-07-27,17:58:35.000,208,10970498,14685,0,1690480714,13101.16667690999,90.37189046999993,53542.68263832
2023-07-27,17:58:36.000,208,10970587,14645,0,1690480715,13101.11278643,90.32959569000377,53542.62674136001
2023-07-27,17:58:37.000,208,10970518,14125,0,1690480716,13101.11278643,90.2943500399997,53542.54988304001
2023-07-27,17:58:38.000,208,10970494,14325,0,1690480717,13101.08584118999,90.28025178000098,53542.58481864
2023-07-27,17:58:39.000,208,10970495,14565,0,1690480718,13101.12625904999,90.22385873999883,53542.556870160006
2023-07-27,17:58:40.000,208,10970607,14525,0,1690480719,13101.22730369999,90.13926917999925,53542.61975424
2023-07-27,17:58:41.000,208,10970538,14605,0,1690480720,13101.409184069991,90.12517092000053,53542.654689840005
2023-07-27,17:58:42.000,208,10970499,14405,0,1690480721,13101.550646579992,90.1463183099986,53542.68962544
2023-07-27,17:58:43.000,208,10970556,14605,0,1690480722,13101.712318019992,90.23090786999819,53542.69661256001
2023-07-27,17:58:44.000,208,10970569,14645,0,1690480723,13101.840307910003,90.26615352000226,53542.67565120001
2023-07-27,17:58:45.000,208,10970538,14485,0,1690480724,13102.082815069989,90.37189046999993,53542.71757392001
2023-07-27,17:58:46.000,208,10970549,14365,0,1690480725,13102.25122282,90.49877481000294,53542.69661256001
2023-07-27,17:58:47.000,208,10970579,14325,0,1690480726,13102.45331212,90.59041350000189,53542.780458
2023-07-27,17:58:48.000,208,10970530,14525,0,1690480727,13102.601510939996,90.73139610000362,53542.780458
2023-07-27,17:58:49.000,208,10970568,14485,0,1690480728,13102.675610350001,90.83713305000128,53542.76648376001
2023-07-27,17:58:50.000,208,10970585,14285,0,1690480729,13102.857490720002,90.90762435000215,53542.93417464001
2023-07-27,17:58:51.000,208,10970602,14525,0,1690480730,13102.938326440002,90.97106652000366,53542.96212312001
2023-07-27,17:58:52.000,208,10970588,14565,0,1690480731,13102.857490720002,91.05565608000325,53542.990071600005
2023-07-27,17:58:53.000,208,10970532,14325,0,1690480732,13102.776655000001,91.06975434000196,53542.990071600005
2023-07-27,17:58:54.000,208,10970511,14405,0,1690480733,13102.756446070001,91.12614738000411,53542.96212312001
2023-07-27,17:58:55.000,208,10970583,14365,0,1690480734,13102.695819280001,91.0979508599994,53543.0250072
2023-07-27,17:58:56.000,208,10970552,14125,0,1690480735,13102.668874039991,91.02745955999853,53543.01103296001
2023-07-27,17:58:57.000,208,10970579,14125,0,1690480736,13102.52741152999,91.02041042999917,53543.05295568001
2023-07-27,17:58:58.000,208,10970553,14485,0,1690480737,13102.500466289996,90.9499191299983,53543.05295568001
2023-07-27,17:58:59.000,208,10970533,14245,0,1690480738,13102.500466289996,90.91467348000151,53543.059942800006
2023-07-27,17:59:00.000,208,10970493,14405,0,1690480739,13102.40615794999,90.90762435000215,53543.038981440004
2023-07-27,17:59:01.000,208,10970571,14525,0,1690480740,13102.40615794999,90.80893653000385,53543.059942800006
2023-07-27,17:59:02.000,208,10970540,14445,0,1690480741,13102.35226747,90.77369087999978,53543.03199432001
2023-07-27,17:59:03.000,208,10970563,14205,0,1690480742,13102.32532222999,90.68205219000083,53543.059942800006
2023-07-27,17:59:04.000,208,10970537,14405,0,1690480743,13102.257959129995,90.63975741000468,53543.04596856
2023-07-27,17:59:05.000,208,10970520,14405,0,1690480744,13102.30511329999,90.6045117600006,53543.11583976
2023-07-27,17:59:06.000,208,10970559,14605,0,1690480745,13102.28490436999,90.5410695899991,53543.12981400001
2023-07-27,17:59:07.000,208,10970594,14165,0,1690480746,13102.25122282,90.46352915999887,53543.12282688
2023-07-27,17:59:08.000,208,10970556,14245,0,1690480747,13102.14344185999,90.393037859998,53543.01103296001
2023-07-27,17:59:09.000,208,10970565,14565,0,1690480748,13102.12323292999,90.30844829999842,53543.05295568001
2023-07-27,17:59:10.000,208,10970555,14405,0,1690480749,13102.170387099999,90.25205526000354,53543.0948784
2023-07-27,17:59:11.000,208,10970562,14565,0,1690480750,13102.197332339994,90.1604165700046,53543.11583976
2023-07-27,17:59:12.000,208,10970527,14325,0,1690480751,13102.21080496,90.09697440000309,53543.11583976
2023-07-27,17:59:13.000,208,10970530,14125,0,1690480752,13102.19059603,90.0476304900003,53543.05295568001
2023-07-27,17:59:14.000,208,10970579,14165,0,1690480753,13102.278168059995,89.97009006000008,53543.157762480005
2023-07-27,17:59:15.000,208,10970497,14525,0,1690480754,13102.34553115999,89.89959875999921,53543.15077536001
2023-07-27,17:59:16.000,208,10970583,14405,0,1690480755,13102.35226747,89.89959875999921,53543.15077536001
2023-07-27,17:59:17.000,208,10970562,14285,0,1690480756,13102.35226747,89.85730398000305,53543.10186552001
2023-07-27,17:59:18.000,208,10970634,14565,0,1690480757,13102.36574008999,89.82910745999834,53543.07391704
2023-07-27,17:59:19.000,208,10970595,14325,0,1690480758,13102.35226747,89.8361565899977,53543.038981440004
2023-07-27,17:59:20.000,208,10970544,14165,0,1690480759,13102.33205854,89.82205832999898,53543.059942800006
2023-07-27,17:59:21.000,208,10970531,14525,0,1690480760,13102.3724764,89.82910745999834,53543.15077536001
2023-07-27,17:59:22.000,208,10970586,14365,0,1690480761,13102.29164068,89.84320572000433,53543.21365944
2023-07-27,17:59:23.000,208,10970567,14125,0,1690480762,13102.237750199994,89.84320572000433,53543.15077536001
2023-07-27,17:59:24.000,208,10970591,14565,0,1690480763,13102.096287689994,89.80796007000026,53543.08090416001
2023-07-27,17:59:25.000,208,10970635,14645,0,1690480764,13101.948088869998,89.84320572000433,53542.955136
2023-07-27,17:59:26.000,208,10970564,14325,0,1690480765,13101.826835289998,89.82910745999834,53542.990071600005
2023-07-27,17:59:27.000,208,10970534,14205,0,1690480766,13101.779681120002,89.77271442000347,53543.01103296001
2023-07-27,17:59:28.000,208,10970488,14245,0,1690480767,13101.671900159992,89.7374687699994,53542.96212312001
2023-07-27,17:59:29.000,208,10970536,14565,0,1690480768,13101.611273369992,89.69517399000324,53542.96212312001
2023-07-27,17:59:30.000,208,10970530,14365,0,1690480769,13101.577591820002,89.63173182000173,53543.01802008
2023-07-27,17:59:31.000,208,10970571,14205,0,1690480770,13101.463074549996,89.58238790999894,53542.96911024
2023-07-27,17:59:32.000,208,10970600,14045,0,1690480771,13101.341820969996,89.54009313000279,53542.871290560004
2023-07-27,17:59:33.000,208,10970553,14245,0,1690480772,13101.26772155999,89.49779834999936,53542.871290560004
2023-07-27,17:59:34.000,208,10970545,14165,0,1690480773,13101.18688583999,89.38501227000233,53542.81539360001
2023-07-27,17:59:35.000,208,10970570,14445,0,1690480774,13101.12625904999,89.31452097000147,53542.87827768
2023-07-27,17:59:36.000,208,10970488,14365,0,1690480775,13100.957851299994,89.23698054000124,53542.773470880005
2023-07-27,17:59:37.000,208,10970559,14405,0,1690480776,13100.92416974999,89.15239098000166,53542.75250952
2023-07-27,17:59:38.000,208,10970550,14245,0,1690480777,13100.897224509994,89.08189968000079,53542.78744512
2023-07-27,17:59:39.000,208,10970580,14045,0,1690480778,13100.816388789994,89.08189968000079,53542.773470880005
2023-07-27,17:59:40.000,208,10970569,14125,0,1690480779,13100.789443549998,89.06780142000207,53542.68962544
2023-07-27,17:59:41.000,208,10970562,14405,0,1690480780,13100.715344139993,89.0959979399995,53542.5708444
2023-07-27,17:59:42.000,208,10970523,14525,0,1690480781,13100.749025689998,89.08189968000079,53542.5708444
2023-07-27,17:59:43.000,208,10970539,14045,0,1690480782,13100.722080449988,89.15944011000101,53542.50097320001
2023-07-27,17:59:44.000,208,10970582,14445,0,1690480783,13100.681662589988,89.16648924000037,53542.56385728
2023-07-27,17:59:45.000,208,10970539,13965,0,1690480784,13100.789443549998,89.18058749999909,53542.52892168001
2023-07-27,17:59:46.000,208,10970522,14365,0,1690480785,13100.708607829998,89.18058749999909,53542.57783152001
2023-07-27,17:59:47.000,208,10970506,14125,0,1690480786,13100.674926279993,89.25107879999996,53542.52892168001
2023-07-27,17:59:48.000,208,10970529,14365,0,1690480787,13100.567145319998,89.26517705999868,53542.44507624
2023-07-27,17:59:49.000,208,10970535,14445,0,1690480788,13100.493045909992,89.31452097000147,53542.49398608
2023-07-27,17:59:50.000,208,10970596,14205,0,1690480789,13100.459364360002,89.3568157500049,53542.56385728
2023-07-27,17:59:51.000,208,10970589,14445,0,1690480790,13100.418946500002,89.37796314000298,53542.45905048001
2023-07-27,17:59:52.000,208,10970510,14045,0,1690480791,13100.466100669997,89.40615966000041,53542.45206336
2023-07-27,17:59:53.000,208,10970566,14205,0,1690480792,13100.398737570002,89.3920614000017,53542.47302472
2023-07-27,17:59:54.000,208,10970508,14205,0,1690480793,13100.331374469992,89.34976661999826,53542.41712776
2023-07-27,17:59:55.000,208,10970556,14405,0,1690480794,13100.331374469992,89.32157010000083,53542.438089120005
2023-07-27,17:59:56.000,208,10970546,14405,0,1690480795,13100.264011369996,89.27927532000467,53542.368217920004
2023-07-27,17:59:57.000,208,10970566,14285,0,1690480796,13100.13602148,89.2440296700006,53542.3262952
2023-07-27,17:59:58.000,208,10970505,14365,0,1690480797,13100.149494099991,89.15239098000166,53542.36123080001
2023-07-27,17:59:59.000,208,10970574,14325,0,1690480798,13100.13602148,89.032555769998,53542.35424368
2023-07-27,18:00:00.000,208,10970535,13845,0,1690480799,13100.10907623999,88.91976969000098,53542.31232096001
2023-07-27,18:00:01.000,208,10970567,14125,0,1690480800,13100.11581255,88.7999344800046,53542.36123080001
2023-07-27,18:00:02.000,208,10970541,14245,0,1690480801,13100.142757789996,88.68009927000094,53542.28437248
2023-07-27,18:00:03.000,208,10970514,14285,0,1690480802,13100.13602148,88.60960797000007,53542.30533384
2023-07-27,18:00:04.000,208,10970552,14125,0,1690480803,13100.142757789996,88.53206753999984,53542.26341112001
2023-07-27,18:00:05.000,208,10970499,14045,0,1690480804,13100.12928516999,88.49682189000305,53542.17956568
2023-07-27,18:00:06.000,208,10970556,14245,0,1690480805,13100.19664827,88.45452710999962,53542.24943688
2023-07-27,18:00:07.000,208,10970505,14245,0,1690480806,13100.243802439996,88.39108493999811,53542.1865528
2023-07-27,18:00:08.000,208,10970520,14125,0,1690480807,13100.237066130001,88.4404288500009,53542.17257856001
2023-07-27,18:00:09.000,208,10970550,14205,0,1690480808,13100.290956609992,88.48272363000433,53542.20751416
2023-07-27,18:00:10.000,208,10970533,14285,0,1690480809,13100.297692920001,88.54616579999856,53542.15860432
2023-07-27,18:00:11.000,208,10970502,14565,0,1690480810,13100.311165539992,88.62370622999879,53542.1865528
2023-07-27,18:00:12.000,208,10970512,14165,0,1690480811,13100.371792329992,88.76468883000052,53542.200527040004
2023-07-27,18:00:13.000,208,10970542,14285,0,1690480812,13100.338110780001,88.86337664999883,53542.13065584
2023-07-27,18:00:14.000,208,10970487,14125,0,1690480813,13100.344847089997,88.98321186000248,53542.13065584
2023-07-27,18:00:15.000,208,10970552,14045,0,1690480814,13100.331374469992,89.06075229000271,53542.1166816
2023-07-27,18:00:16.000,208,10970539,14285,0,1690480815,13100.338110780001,89.0959979399995,53542.12366872001
2023-07-27,18:00:17.000,208,10970571,14245,0,1690480816,13100.486309599997,89.11714533000486,53542.17257856001
2023-07-27,18:00:18.000,208,10970506,14125,0,1690480817,13100.567145319998,89.12419446000422,53542.14463008001
2023-07-27,18:00:19.000,208,10970567,14005,0,1690480818,13100.674926279993,89.12419446000422,53542.15860432
2023-07-27,18:00:20.000,208,10970586,14245,0,1690480819,13100.769234619998,89.05370316000335,53542.23546264
2023-07-27,18:00:21.000,208,10970618,14285,0,1690480820,13100.816388789994,89.06075229000271,53542.15860432
2023-07-27,18:00:22.000,208,10970568,14325,0,1690480821,13100.890488199999,88.99026099000184,53542.22847552
2023-07-27,18:00:23.000,208,10970549,14485,0,1690480822,13100.863542959989,88.9620644700044,53542.17257856001
2023-07-27,18:00:24.000,208,10970553,14405,0,1690480823,13100.951114989999,88.88452404000418,53542.17956568
2023-07-27,18:00:25.000,208,10970545,14445,0,1690480824,13101.06563225999,88.85632751999947,53542.29834672
2023-07-27,18:00:26.000,208,10970548,14125,0,1690480825,13101.0925775,88.7999344800046,53542.24244976001
2023-07-27,18:00:27.000,208,10970481,14445,0,1690480826,13101.15320429,88.81403274000331,53542.26341112001
2023-07-27,18:00:28.000,208,10970511,14245,0,1690480827,13101.159940599995,88.80698361000395,53542.19353992001
2023-07-27,18:00:29.000,208,10970506,14325,0,1690480828,13101.23404001,88.79288534999796,53542.270398240005
2023-07-27,18:00:30.000,208,10970532,14405,0,1690480829,13101.25424894,88.7858362199986,53542.24943688
2023-07-27,18:00:31.000,208,10970516,14245,0,1690480830,13101.2946668,88.84222926000075,53542.256424
2023-07-27,18:00:32.000,208,10970523,13965,0,1690480831,13101.281194179996,88.87747491000482,53542.21450128001
2023-07-27,18:00:33.000,208,10970556,14285,0,1690480832,13101.30813941999,88.89157317000354,53542.27738536
2023-07-27,18:00:34.000,208,10970539,14045,0,1690480833,13101.28793048999,88.92681882000034,53542.23546264
2023-07-27,18:00:35.000,208,10970490,14365,0,1690480834,13101.24751262999,88.92681882000034,53542.256424
2023-07-27,18:00:36.000,208,10970555,14565,0,1690480835,13101.180149529995,88.90567143000226,53542.24244976001
2023-07-27,18:00:37.000,208,10970541,14245,0,1690480836,13101.13299536,88.91976969000098,53542.23546264
2023-07-27,18:00:38.000,208,10970522,14405,0,1690480837,13101.00500546999,88.94091707999905,53542.14463008001
2023-07-27,18:00:39.000,208,10970563,14445,0,1690480838,13101.00500546999,88.94796620999841,53542.221488400006
2023-07-27,18:00:40.000,208,10970519,14445,0,1690480839,13100.978060229994,89.00435925000056,53542.13065584
2023-07-27,18:00:41.000,208,10970563,14165,0,1690480840,13101.04542332999,89.01845750999928,53542.23546264
2023-07-27,18:00:42.000,208,10970605,14445,0,1690480841,13101.079104879995,89.04665403000399,53542.19353992001
2023-07-27,18:00:43.000,208,10970537,14245,0,1690480842,13101.0925775,89.06780142000207,53542.12366872001
2023-07-27,18:00:44.000,208,10970546,13965,0,1690480843,13101.15320429,88.96911360000377,53542.15860432
2023-07-27,18:00:45.000,208,10970520,14285,0,1690480844,13101.17341322,89.01140837999992,53542.1166816
2023-07-27,18:00:46.000,208,10970517,14325,0,1690480845,13101.240776319995,89.02550663999864,53542.16559144001
2023-07-27,18:00:47.000,208,10970537,14285,0,1690480846,13101.25424894,88.94796620999841,53542.12366872001
2023-07-27,18:00:48.000,208,10970489,14325,0,1690480847,13101.388975139991,88.94796620999841,53542.19353992001
2023-07-27,18:00:49.000,208,10970500,14285,0,1690480848,13101.463074549996,88.8986223000029,53542.26341112001
2023-07-27,18:00:50.000,208,10970520,14125,0,1690480849,13101.618009680002,88.87747491000482,53542.23546264
2023-07-27,18:00:51.000,208,10970554,14445,0,1690480850,13101.705581709997,88.87042577999819,53542.270398240005
2023-07-27,18:00:52.000,208,10970522,14485,0,1690480851,13101.692109089992,88.83518013000139,53542.200527040004
2023-07-27,18:00:53.000,208,10970538,14365,0,1690480852,13101.860516839988,88.77878708999924,53542.29135960001
2023-07-27,18:00:54.000,208,10970514,14325,0,1690480853,13101.948088869998,88.68009927000094,53542.31232096001
2023-07-27,18:00:55.000,208,10970533,14285,0,1690480854,13101.934616249993,88.64485362000414,53542.256424
2023-07-27,18:00:56.000,208,10970501,14285,0,1690480855,13102.035660899994,88.51796928000113,53542.33328232001
2023-07-27,18:00:57.000,208,10970535,14445,0,1690480856,13102.008715659998,88.53206753999984,53542.35424368
2023-07-27,18:00:58.000,208,10970594,14445,0,1690480857,13102.008715659998,88.41223233000346,53542.38219216001
2023-07-27,18:00:59.000,208,10970575,14605,0,1690480858,13102.022188279989,88.34879016000195,53542.41014064001
2023-07-27,18:01:00.000,208,10970519,14525,0,1690480859,13101.961561489989,88.35583929000131,53542.34725656
2023-07-27,18:01:01.000,208,10970512,14405,0,1690480860,13101.860516839988,88.34879016000195,53542.389179280006
2023-07-27,18:01:02.000,208,10970542,14205,0,1690480861,13101.799890050002,88.4051832000041,53542.40315352
2023-07-27,18:01:03.000,208,10970471,14405,0,1690480862,13101.692109089992,88.39108493999811,53542.34725656
2023-07-27,18:01:04.000,208,10970541,14245,0,1690480863,13101.618009680002,88.4051832000041,53542.438089120005
2023-07-27,18:01:05.000,208,10970531,14005,0,1690480864,13101.597800750002,88.35583929000131,53542.48001184001
2023-07-27,18:01:06.000,208,10970496,14245,0,1690480865,13101.516965030001,88.29944624999916,53542.486998960005
2023-07-27,18:01:07.000,208,10970553,14485,0,1690480866,13101.39571145,88.28534799000045,53542.438089120005
2023-07-27,18:01:08.000,208,10970513,14485,0,1690480867,13101.33508466,88.22190581999894,53542.43110200001
2023-07-27,18:01:09.000,208,10970499,14045,0,1690480868,13101.26772155999,88.12321800000063,53542.35424368
2023-07-27,18:01:10.000,208,10970511,14205,0,1690480869,13101.119522739995,88.08092322000448,53542.30533384
2023-07-27,18:01:11.000,208,10970533,14405,0,1690480870,13101.058895949995,87.95403888000146,53542.368217920004
2023-07-27,18:01:12.000,208,10970486,14365,0,1690480871,13100.99153285,87.91174409999803,53542.34026944001
2023-07-27,18:01:13.000,208,10970559,14445,0,1690480872,13100.978060229994,87.79895802000101,53542.23546264
2023-07-27,18:01:14.000,208,10970522,14285,0,1690480873,13100.957851299994,87.70731933000206,53542.200527040004
2023-07-27,18:01:15.000,208,10970563,14485,0,1690480874,13101.03195071,87.6368280300012,53542.270398240005
2023-07-27,18:01:16.000,208,10970481,14365,0,1690480875,13101.08584118999,87.55223847000161,53542.21450128001
2023-07-27,18:01:17.000,208,10970534,14085,0,1690480876,13101.15320429,87.55223847000161,53542.17257856001
2023-07-27,18:01:18.000,208,10970505,14245,0,1690480877,13101.30813941999,87.4887963000001,53542.16559144001
2023-07-27,18:01:19.000,208,10970503,14085,0,1690480878,13101.449601929991,87.48174717000074,53542.33328232001
2023-07-27,18:01:20.000,208,10970535,14205,0,1690480879,13101.543910269997,87.49584542999946,53542.24244976001
2023-07-27,18:01:21.000,208,10970500,14005,0,1690480880,13101.631482299992,87.58748411999841,53542.29135960001
2023-07-27,18:01:22.000,208,10970541,14125,0,1690480881,13101.793153739993,87.60863151000376,53542.42411488
2023-07-27,18:01:23.000,208,10970517,14365,0,1690480882,13101.887462079998,87.7355158499995,53542.29834672
2023-07-27,18:01:24.000,208,10970568,14445,0,1690480883,13101.873989459993,87.8835475800006,53542.24244976001
2023-07-27,18:01:25.000,208,10970531,14365,0,1690480884,13101.833571599993,88.05272669999977,53542.319308080005
2023-07-27,18:01:26.000,208,10970550,14165,0,1690480885,13101.833571599993,88.23600407999766,53542.34725656
2023-07-27,18:01:27.000,208,10970514,14085,0,1690480886,13101.698845400002,88.3417410300026,53542.21450128001
2023-07-27,18:01:28.000,208,10970533,13805,0,1690480887,13101.712318019992,88.49682189000305,53542.31232096001
2023-07-27,18:01:29.000,208,10970509,13925,0,1690480888,13101.611273369992,88.57436232000327,53542.34026944001
2023-07-27,18:01:30.000,208,10970479,14165,0,1690480889,13101.557382890001,88.6519027500035,53542.34026944001
2023-07-27,18:01:31.000,208,10970530,14125,0,1690480890,13101.449601929991,88.70829578999837,53542.319308080005
2023-07-27,18:01:32.000,208,10970553,14365,0,1690480891,13101.41592038,88.66600101000222,53542.34725656
2023-07-27,18:01:33.000,208,10970553,14245,0,1690480892,13101.28793048999,88.62370622999879,53542.27738536
2023-07-27,18:01:34.000,208,10970589,14285,0,1690480893,13101.17341322,88.5391166699992,53542.30533384
2023-07-27,18:01:35.000,208,10970545,14205,0,1690480894,13101.17341322,88.44747798000026,53542.34026944001
2023-07-27,18:01:36.000,208,10970536,14165,0,1690480895,13101.02521439999,88.38403580999875,53542.23546264
2023-07-27,18:01:37.000,208,10970550,14365,0,1690480896,13101.02521439999,88.27829886000109,53542.35424368
2023-07-27,18:01:38.000,208,10970554,14325,0,1690480897,13101.079104879995,88.1937093000015,53542.42411488
2023-07-27,18:01:39.000,208,10970548,14125,0,1690480898,13101.02521439999,88.08092322000448,53542.29135960001
2023-07-27,18:01:40.000,208,10970584,13965,0,1690480899,13100.99153285,88.02453018000233,53542.28437248
2023-07-27,18:01:41.000,208,10970539,14285,0,1690480900,13100.97132392,87.93994062000274,53542.200527040004
2023-07-27,18:01:42.000,208,10970598,14365,0,1690480901,13100.99153285,87.89764583999931,53542.21450128001
2023-07-27,18:01:43.000,208,10970509,14285,0,1690480902,13100.978060229994,87.84125280000444,53542.23546264
2023-07-27,18:01:44.000,208,10970614,14205,0,1690480903,13100.910697129999,87.80600715000037,53542.12366872001
2023-07-27,18:01:45.000,208,10970511,14005,0,1690480904,13100.829861409999,87.77076150000357,53542.07475888001
2023-07-27,18:01:46.000,208,10970542,14205,0,1690480905,13100.97132392,87.70731933000206,53542.17257856001
2023-07-27,18:01:47.000,208,10970539,14045,0,1690480906,13100.98479653999,87.7355158499995,53542.151617200005
2023-07-27,18:01:48.000,208,10970554,14045,0,1690480907,13100.99153285,87.7355158499995,53542.081746
2023-07-27,18:01:49.000,208,10970532,14085,0,1690480908,13101.07236857,87.76371237000421,53542.13764296
2023-07-27,18:01:50.000,208,10970553,14005,0,1690480909,13101.0925775,87.8342036699978,53542.13764296
2023-07-27,18:01:51.000,208,10970560,14525,0,1690480910,13101.11278643,87.86240019000252,53542.1166816
2023-07-27,18:01:52.000,208,10970512,14405,0,1690480911,13101.200358459995,87.92584236000403,53542.22847552
2023-07-27,18:01:53.000,208,10970546,14245,0,1690480912,13101.240776319995,87.93289149000339,53542.200527040004
2023-07-27,18:01:54.000,208,10970525,14285,0,1690480913,13101.27445787,87.97518626999954,53542.200527040004
2023-07-27,18:01:55.000,208,10970582,14605,0,1690480914,13101.321612039996,87.93994062000274,53542.24244976001
2023-07-27,18:01:56.000,208,10970563,14245,0,1690480915,13101.22730369999,87.96813714000018,53542.08873312
2023-07-27,18:01:57.000,208,10970572,13965,0,1690480916,13101.26772155999,87.89059670999995,53542.13065584
2023-07-27,18:01:58.000,208,10970574,14205,0,1690480917,13101.19362215,87.86944932000188,53542.17257856001
2023-07-27,18:01:59.000,208,10970521,13925,0,1690480918,13101.14646797999,87.8483019300038,53542.1166816
2023-07-27,18:02:00.000,208,10970538,14085,0,1690480919,13101.079104879995,87.78485976000229,53542.151617200005
2023-07-27,18:02:01.000,208,10970580,14365,0,1690480920,13101.04542332999,87.74961410999822,53542.20751416
2023-07-27,18:02:02.000,208,10970542,14045,0,1690480921,13100.96458760999,87.7355158499995,53542.221488400006
2023-07-27,18:02:03.000,208,10970557,13965,0,1690480922,13100.870279269999,87.72141759000078,53542.19353992001
2023-07-27,18:02:04.000,208,10970575,14365,0,1690480923,13100.749025689998,87.7002702000027,53542.13764296
2023-07-27,18:02:05.000,208,10970559,14285,0,1690480924,13100.594090559993,87.70731933000206,53542.13065584
2023-07-27,18:02:06.000,208,10970552,14165,0,1690480925,13100.459364360002,87.74256497999886,53542.02584904001
2023-07-27,18:02:07.000,208,10970588,14165,0,1690480926,13100.439155430002,87.72141759000078,53542.15860432
2023-07-27,18:02:08.000,208,10970590,14205,0,1690480927,13100.358319710002,87.82010540999909,53542.081746
2023-07-27,18:02:09.000,208,10970520,13965,0,1690480928,13100.270747679991,87.81305627999973,53542.03982328
2023-07-27,18:02:10.000,208,10970525,14125,0,1690480929,13100.264011369996,87.92584236000403,53542.102707360005
2023-07-27,18:02:11.000,208,10970538,14165,0,1690480930,13100.250538749991,87.95403888000146,53542.053797520006
2023-07-27,18:02:12.000,208,10970493,14245,0,1690480931,13100.17643934,88.03157931000169,53542.06777176
2023-07-27,18:02:13.000,208,10970579,14325,0,1690480932,13100.243802439996,88.02453018000233,53542.0118748
2023-07-27,18:02:14.000,208,10970529,14085,0,1690480933,13100.15623041,88.0950214800032,53541.97693920001
2023-07-27,18:02:15.000,208,10970547,14165,0,1690480934,13100.19664827,88.10911974000192,53541.96995208
2023-07-27,18:02:16.000,208,10970522,13885,0,1690480935,13100.13602148,88.10911974000192,53541.96995208
2023-07-27,18:02:17.000,208,10970499,13885,0,1690480936,13100.07539469,88.15141451999807,53541.865145280004
2023-07-27,18:02:18.000,208,10970541,13965,0,1690480937,13100.041713139995,88.13731625999935,53541.99091344
2023-07-27,18:02:19.000,208,10970542,14125,0,1690480938,13099.99455897,88.10911974000192,53541.9420036
2023-07-27,18:02:20.000,208,10970561,14605,0,1690480939,13099.90698693999,88.10911974000192,53541.9420036
2023-07-27,18:02:21.000,208,10970545,14445,0,1690480940,13099.859832769995,87.98928452999826,53541.865145280004
2023-07-27,18:02:22.000,208,10970553,14325,0,1690480941,13099.84636014999,88.00338279000425,53541.87911952001
2023-07-27,18:02:23.000,208,10970555,14445,0,1690480942,13099.819414909995,87.96108801000082,53541.816235440005
2023-07-27,18:02:24.000,208,10970543,14165,0,1690480943,13099.819414909995,87.91879323000467,53541.80924832001
2023-07-27,18:02:25.000,208,10970549,14205,0,1690480944,13099.93393218,87.84125280000444,53541.87911952001
2023-07-27,18:02:26.000,208,10970562,14245,0,1690480945,13099.960877419995,87.86240019000252,53541.91405512
2023-07-27,18:02:27.000,208,10970563,14245,0,1690480946,13099.960877419995,87.82010540999909,53541.95597784001
2023-07-27,18:02:28.000,208,10970570,14205,0,1690480947,13099.87330539,87.84125280000444,53541.78828696001
2023-07-27,18:02:29.000,208,10970551,14325,0,1690480948,13099.96761372999,87.76371237000421,53541.865145280004
2023-07-27,18:02:30.000,208,10970563,14085,0,1690480949,13099.940668489995,87.74961410999822,53541.87911952001
2023-07-27,18:02:31.000,208,10970558,14405,0,1690480950,13099.93393218,87.7355158499995,53541.84418392
2023-07-27,18:02:32.000,208,10970507,14085,0,1690480951,13099.859832769995,87.7355158499995,53541.80924832001
2023-07-27,18:02:33.000,208,10970533,14285,0,1690480952,13099.91372325,87.72846672000014,53541.85117104
2023-07-27,18:02:34.000,208,10970532,14085,0,1690480953,13099.859832769995,87.74961410999822,53541.92802936001
2023-07-27,18:02:35.000,208,10970599,14045,0,1690480954,13099.8126786,87.82010540999909,53541.886106640006
2023-07-27,18:02:36.000,208,10970557,14325,0,1690480955,13099.657743469994,87.89764583999931,53541.697454400004
2023-07-27,18:02:37.000,208,10970532,13925,0,1690480956,13099.590380369998,87.96108801000082,53541.76033848001
2023-07-27,18:02:38.000,208,10970504,14005,0,1690480957,13099.455654169993,88.06682495999848,53541.68348016
2023-07-27,18:02:39.000,208,10970474,14405,0,1690480958,13099.516280959993,88.13731625999935,53541.72540288
2023-07-27,18:02:40.000,208,10970551,14125,0,1690480959,13099.347873209997,88.24305321000429,53541.767325600005
2023-07-27,18:02:41.000,208,10970539,14245,0,1690480960,13099.320927970002,88.30649537999852,53541.74636424
2023-07-27,18:02:42.000,208,10970532,14245,0,1690480961,13099.219883320002,88.45452710999962,53541.78828696001
2023-07-27,18:02:43.000,208,10970573,14125,0,1690480962,13099.226619629997,88.56026406000456,53541.73937712001
2023-07-27,18:02:44.000,208,10970560,13885,0,1690480963,13099.139047600002,88.60255884000071,53541.67649304
2023-07-27,18:02:45.000,208,10970509,13925,0,1690480964,13099.145783909997,88.65895188000286,53541.54373776001
2023-07-27,18:02:46.000,208,10970543,14245,0,1690480965,13099.091893429992,88.76468883000052,53541.63457032
2023-07-27,18:02:47.000,208,10970550,13965,0,1690480966,13099.091893429992,88.7505905700018,53541.61360896
2023-07-27,18:02:48.000,208,10970540,14245,0,1690480967,13099.078420810001,88.7858362199986,53541.57168624001
2023-07-27,18:02:49.000,208,10970576,14245,0,1690480968,13099.017794020001,88.7505905700018,53541.58566048
2023-07-27,18:02:50.000,208,10970502,13885,0,1690480969,13098.943694609996,88.75763970000116,53541.529763520004
2023-07-27,18:02:51.000,208,10970554,14405,0,1690480970,13098.95716723,88.6519027500035,53541.529763520004
2023-07-27,18:02:52.000,208,10970593,14405,0,1690480971,13098.842649959995,88.57436232000327,53541.46687944
2023-07-27,18:02:53.000,208,10970558,14325,0,1690480972,13098.82917733999,88.43337972000154,53541.46687944
2023-07-27,18:02:54.000,208,10970557,14205,0,1690480973,13098.68771482999,88.37698667999939,53541.44591808
2023-07-27,18:02:55.000,208,10970560,13965,0,1690480974,13098.761814239995,88.25715147000301,53541.37604688001
2023-07-27,18:02:56.000,208,10970515,14125,0,1690480975,13098.64729696999,88.1584636500047,53541.33412416001
2023-07-27,18:02:57.000,208,10970562,14205,0,1690480976,13098.79549579,88.03157931000169,53541.4878408
2023-07-27,18:02:58.000,208,10970557,14125,0,1690480977,13098.761814239995,87.96108801000082,53541.45290520001
2023-07-27,18:02:59.000,208,10970550,14325,0,1690480978,13098.78875947999,87.90469496999867,53541.313162800005
2023-07-27,18:03:00.000,208,10970544,14245,0,1690480979,13098.85612258,87.87649845000124,53541.35508552001
2023-07-27,18:03:01.000,208,10970570,14125,0,1690480980,13098.88980412999,87.81305627999973,53541.3480984
2023-07-27,18:03:02.000,208,10970505,14085,0,1690480981,13098.9369583,87.8342036699978,53541.36905976
2023-07-27,18:03:03.000,208,10970533,14045,0,1690480982,13098.930221989991,87.86944932000188,53541.30617568001
2023-07-27,18:03:04.000,208,10970593,14005,0,1690480983,13099.004321399996,87.90469496999867,53541.34111128
2023-07-27,18:03:05.000,208,10970580,14445,0,1690480984,13099.011057709991,87.9469897500021,53541.29220144
2023-07-27,18:03:06.000,208,10970571,14165,0,1690480985,13099.004321399996,87.97518626999954,53541.29918856
2023-07-27,18:03:07.000,208,10970576,14125,0,1690480986,13098.97737616,87.9963336600049,53541.28521432001
2023-07-27,18:03:08.000,208,10970561,14205,0,1690480987,13098.89654044,88.00338279000425,53541.23630448001
2023-07-27,18:03:09.000,208,10970586,14445,0,1690480988,13098.802232099995,88.01748105000297,53541.145471920005
2023-07-27,18:03:10.000,208,10970569,14165,0,1690480989,13098.761814239995,88.00338279000425,53541.18040752
2023-07-27,18:03:11.000,208,10970594,14285,0,1690480990,13098.761814239995,87.93994062000274,53541.194381760004
2023-07-27,18:03:12.000,208,10970603,14205,0,1690480991,13098.67424221,87.89764583999931,53541.18040752
2023-07-27,18:03:13.000,208,10970588,14405,0,1690480992,13098.660769589995,87.82010540999909,53541.08957496001
2023-07-27,18:03:14.000,208,10970568,13965,0,1690480993,13098.62708803999,87.74256497999886,53541.1734204
2023-07-27,18:03:15.000,208,10970577,14045,0,1690480994,13098.62708803999,87.64387716000056,53541.11752344001
2023-07-27,18:03:16.000,208,10970561,14125,0,1690480995,13098.59340649,87.60863151000376,53541.11752344001
2023-07-27,18:03:17.000,208,10970535,14005,0,1690480996,13098.60687910999,87.50289455999882,53541.05463936
2023-07-27,18:03:18.000,208,10970582,14325,0,1690480997,13098.600142799995,87.45355065000331,53541.07560072
2023-07-27,18:03:19.000,208,10970562,14285,0,1690480998,13098.61361542,87.43945239000459,53540.98476816
2023-07-27,18:03:20.000,208,10970594,14365,0,1690480999,13098.67424221,87.36896109000372,53541.08258784
2023-07-27,18:03:21.000,208,10970530,13965,0,1690481000,13098.734869,87.34076456999901,53540.98476816
2023-07-27,18:03:22.000,208,10970578,14205,0,1690481001,13098.81570472,87.36191196000436,53541.04066512001
2023-07-27,18:03:23.000,208,10970544,14445,0,1690481002,13098.842649959995,87.36191196000436,53540.98476816
2023-07-27,18:03:24.000,208,10970525,14245,0,1690481003,13098.82917733999,87.34076456999901,53540.977781040005
2023-07-27,18:03:25.000,208,10970516,14285,0,1690481004,13098.91674937,87.3901084800018,53541.00572952
2023-07-27,18:03:26.000,208,10970545,14485,0,1690481005,13099.024530329996,87.41830499999924,53541.01970376001
2023-07-27,18:03:27.000,208,10970512,14245,0,1690481006,13099.038002950001,87.4253541299986,53540.95681968
2023-07-27,18:03:28.000,208,10970570,14045,0,1690481007,13099.085157119996,87.40420674000052,53540.9638068
2023-07-27,18:03:29.000,208,10970521,14565,0,1690481008,13099.219883320002,87.37601022000308,53541.01970376001
2023-07-27,18:03:30.000,208,10970572,14325,0,1690481009,13099.199674390002,87.36191196000436,53540.99874240001
2023-07-27,18:03:31.000,208,10970577,14245,0,1690481010,13099.199674390002,87.34781369999837,53540.94284544
2023-07-27,18:03:32.000,208,10970553,14325,0,1690481011,13099.233355939992,87.32666631000029,53541.04066512001
2023-07-27,18:03:33.000,208,10970580,14205,0,1690481012,13099.192938079992,87.31256805000157,53540.92188408001
2023-07-27,18:03:34.000,208,10970607,14325,0,1690481013,13099.219883320002,87.2914206600035,53540.98476816
2023-07-27,18:03:35.000,208,10970532,14245,0,1690481014,13099.300719040002,87.26322413999878,53540.98476816
2023-07-27,18:03:36.000,208,10970565,14245,0,1690481015,13099.293982729992,87.23502762000135,53541.06162648
2023-07-27,18:03:37.000,208,10970607,14205,0,1690481016,13099.314191659993,87.20683110000391,53541.01970376001
2023-07-27,18:03:38.000,208,10970534,14245,0,1690481017,13099.395027379993,87.12224154000432,53541.08258784
2023-07-27,18:03:39.000,208,10970558,14045,0,1690481018,13099.347873209997,87.05175024000346,53541.12451056
2023-07-27,18:03:40.000,208,10970589,14085,0,1690481019,13099.354609519993,87.00240633000067,53541.145471920005
2023-07-27,18:03:41.000,208,10970527,14205,0,1690481020,13099.260301180002,86.98125894000259,53541.047652240006
2023-07-27,18:03:42.000,208,10970604,14085,0,1690481021,13099.253564869992,86.95306241999788,53541.08258784
2023-07-27,18:03:43.000,208,10970559,14325,0,1690481022,13099.179465460002,86.94601328999852,53541.01271664
2023-07-27,18:03:44.000,208,10970608,14325,0,1690481023,13099.071684499992,86.9319150299998,53541.033678
2023-07-27,18:03:45.000,208,10970582,14525,0,1690481024,13099.044739259996,86.91076764000172,53540.94983256001
2023-07-27,18:03:46.000,208,10970562,14245,0,1690481025,13099.051475569991,86.92486590000044,53541.06861360001
2023-07-27,18:03:47.000,208,10970574,14165,0,1690481026,13099.105366049997,86.96011155000451,53541.13149768
2023-07-27,18:03:48.000,208,10970562,14405,0,1690481027,13099.098629740001,86.96011155000451,53541.05463936
2023-07-27,18:03:49.000,208,10970581,13965,0,1690481028,13099.165992839997,86.96716068000387,53541.033678
2023-07-27,18:03:50.000,208,10970564,14285,0,1690481029,13099.293982729992,87.00945546000003,53541.08957496001
2023-07-27,18:03:51.000,208,10970575,14365,0,1690481030,13099.347873209997,87.0447011100041,53541.08957496001
2023-07-27,18:03:52.000,208,10970556,14205,0,1690481031,13099.523017269988,87.03765198000474,53541.11053632
2023-07-27,18:03:53.000,208,10970587,14245,0,1690481032,13099.509544649998,87.1433889300024,53541.06861360001
2023-07-27,18:03:54.000,208,10970570,14245,0,1690481033,13099.563435129989,87.16453632000048,53541.1035492
2023-07-27,18:03:55.000,208,10970593,14325,0,1690481034,13099.698161329994,87.2420767500007,53541.16643328001
2023-07-27,18:03:56.000,208,10970574,14245,0,1690481035,13099.651007159999,87.35486282999773,53541.20835600001
2023-07-27,18:03:57.000,208,10970496,14205,0,1690481036,13099.671216089999,87.4253541299986,53541.12451056
2023-07-27,18:03:58.000,208,10970556,14285,0,1690481037,13099.610589299999,87.51699282000482,53541.15944616001
2023-07-27,18:03:59.000,208,10970538,14205,0,1690481038,13099.664479779989,87.60863151000376,53541.13149768
2023-07-27,18:04:00.000,208,10970609,14445,0,1690481039,13099.651007159999,87.61568064000312,53541.2432916
2023-07-27,18:04:01.000,208,10970567,14325,0,1690481040,13099.651007159999,87.61568064000312,53541.25726584001
2023-07-27,18:04:02.000,208,10970583,14245,0,1690481041,13099.549962509998,87.59453324999777,53541.22233024
2023-07-27,18:04:03.000,208,10970554,14525,0,1690481042,13099.597116679994,87.5381402100029,53541.2432916
2023-07-27,18:04:04.000,208,10970593,14405,0,1690481043,13099.576907749994,87.43240325999795,53541.29220144
2023-07-27,18:04:05.000,208,10970567,13925,0,1690481044,13099.523017269988,87.37601022000308,53541.30617568001
2023-07-27,18:04:06.000,208,10970578,14245,0,1690481045,13099.529753579998,87.27732240000478,53541.27124008
2023-07-27,18:04:07.000,208,10970545,14485,0,1690481046,13099.489335719998,87.22092936000263,53541.215343120006
2023-07-27,18:04:08.000,208,10970503,14245,0,1690481047,13099.462390479988,87.25617500999942,53541.215343120006
2023-07-27,18:04:09.000,208,10970594,14045,0,1690481048,13099.563435129989,87.22092936000263,53541.29220144
2023-07-27,18:04:10.000,208,10970584,14085,0,1690481049,13099.523017269988,87.24912588000007,53541.29220144
2023-07-27,18:04:11.000,208,10970602,14085,0,1690481050,13099.576907749994,87.2420767500007,53541.29918856
2023-07-27,18:04:12.000,208,10970593,14325,0,1690481051,13099.590380369998,87.33371543999965,53541.313162800005
2023-07-27,18:04:13.000,208,10970587,14165,0,1690481052,13099.630798229999,87.45355065000331,53541.25027872
2023-07-27,18:04:14.000,208,10970520,14125,0,1690481053,13099.68468870999,87.61568064000312,53541.25726584001
2023-07-27,18:04:15.000,208,10970590,14325,0,1690481054,13099.718370259994,87.77076150000357,53541.264252960005
2023-07-27,18:04:16.000,208,10970599,14045,0,1690481055,13099.74531549999,87.93289149000339,53541.22931736
2023-07-27,18:04:17.000,208,10970525,14005,0,1690481056,13099.82615121999,88.06682495999848,53541.22233024
2023-07-27,18:04:18.000,208,10970592,14325,0,1690481057,13099.920459559995,88.17256191000342,53541.3480984
2023-07-27,18:04:19.000,208,10970546,14205,0,1690481058,13100.00803158999,88.27124973000173,53541.362072640004
2023-07-27,18:04:20.000,208,10970557,14605,0,1690481059,13100.05518576,88.3417410300026,53541.30617568001
2023-07-27,18:04:21.000,208,10970468,14245,0,1690481060,13100.13602148,88.35583929000131,53541.22931736
2023-07-27,18:04:22.000,208,10970523,14245,0,1690481061,13100.122548859996,88.32764277000388,53541.2782272
2023-07-27,18:04:23.000,208,10970622,14325,0,1690481062,13100.223593509996,88.28534799000045,53541.25726584001
2023-07-27,18:04:24.000,208,10970607,14125,0,1690481063,13100.284220299996,88.24305321000429,53541.34111128
2023-07-27,18:04:25.000,208,10970592,14205,0,1690481064,13100.445891739997,88.11616887000127,53541.36905976
2023-07-27,18:04:26.000,208,10970588,14045,0,1690481065,13100.466100669997,88.03862844000105,53541.41098248
2023-07-27,18:04:27.000,208,10970541,14165,0,1690481066,13100.567145319998,87.9963336600049,53541.4179696
2023-07-27,18:04:28.000,208,10970561,14285,0,1690481067,13100.654717349993,87.91879323000467,53541.47386656001
2023-07-27,18:04:29.000,208,10970579,14205,0,1690481068,13100.681662589988,87.84125280000444,53541.4179696
2023-07-27,18:04:30.000,208,10970588,14165,0,1690481069,13100.742289379989,87.8835475800006,53541.50181504001
2023-07-27,18:04:31.000,208,10970550,14365,0,1690481070,13100.749025689998,87.86944932000188,53541.40399536001
2023-07-27,18:04:32.000,208,10970571,14405,0,1690481071,13100.843334029989,87.86944932000188,53541.49482792001
2023-07-27,18:04:33.000,208,10970500,14445,0,1690481072,13100.796179859994,87.86944932000188,53541.53675064
2023-07-27,18:04:34.000,208,10970517,14325,0,1690481073,13100.782707239989,87.92584236000403,53541.550724880006
2023-07-27,18:04:35.000,208,10970534,14565,0,1690481074,13100.782707239989,87.97518626999954,53541.47386656001
2023-07-27,18:04:36.000,208,10970576,14285,0,1690481075,13100.769234619998,88.06682495999848,53541.56469912
2023-07-27,18:04:37.000,208,10970561,14165,0,1690481076,13100.701871519988,88.1584636500047,53541.52277640001
2023-07-27,18:04:38.000,208,10970583,14165,0,1690481077,13100.708607829998,88.20075843000086,53541.53675064
2023-07-27,18:04:39.000,208,10970611,14285,0,1690481078,13100.674926279993,88.35583929000131,53541.480853680005
2023-07-27,18:04:40.000,208,10970550,14525,0,1690481079,13100.681662589988,88.46862536999834,53541.557712
2023-07-27,18:04:41.000,208,10970508,14085,0,1690481080,13100.749025689998,88.54616579999856,53541.52277640001
2023-07-27,18:04:42.000,208,10970607,14205,0,1690481081,13100.863542959989,88.58141145000263,53541.64155744001
2023-07-27,18:04:43.000,208,10970577,14365,0,1690481082,13100.877015579994,88.63075535999815,53541.529763520004
2023-07-27,18:04:44.000,208,10970623,14245,0,1690481083,13100.816388789994,88.6519027500035,53541.42495672001
2023-07-27,18:04:45.000,208,10970565,14445,0,1690481084,13100.890488199999,88.65895188000286,53541.50181504001
2023-07-27,18:04:46.000,208,10970571,14165,0,1690481085,13100.863542959989,88.6519027500035,53541.4878408
2023-07-27,18:04:47.000,208,10970540,14245,0,1690481086,13100.836597719994,88.58846058000199,53541.46687944
2023-07-27,18:04:48.000,208,10970509,14165,0,1690481087,13100.870279269999,88.5391166699992,53541.52277640001
2023-07-27,18:04:49.000,208,10970537,14285,0,1690481088,13100.856806649994,88.46862536999834,53541.49482792001
2023-07-27,18:04:50.000,208,10970539,14405,0,1690481089,13100.863542959989,88.36993755000003,53541.529763520004
2023-07-27,18:04:51.000,208,10970609,14245,0,1690481090,13100.897224509994,88.29944624999916,53541.61360896
2023-07-27,18:04:52.000,208,10970583,14165,0,1690481091,13100.897224509994,88.17961104000278,53541.63457032
2023-07-27,18:04:53.000,208,10970547,14445,0,1690481092,13100.816388789994,88.11616887000127,53541.4878408
2023-07-27,18:04:54.000,208,10970623,14045,0,1690481093,13100.897224509994,87.98928452999826,53541.54373776001
2023-07-27,18:04:55.000,208,10970607,14205,0,1690481094,13100.917433439994,87.93994062000274,53541.6275832
2023-07-27,18:04:56.000,208,10970581,14245,0,1690481095,13100.94437867999,87.80600715000037,53541.50880216
2023-07-27,18:04:57.000,208,10970594,14285,0,1690481096,13100.951114989999,87.68617194000399,53541.57867336
2023-07-27,18:04:58.000,208,10970558,14725,0,1690481097,13100.99153285,87.55223847000161,53541.59264760001
2023-07-27,18:04:59.000,208,10970589,14525,0,1690481098,13101.058895949995,87.43240325999795,53541.61360896
2023-07-27,18:05:00.000,208,10970537,13885,0,1690481099,13101.03195071,87.35486282999773,53541.57168624001
2023-07-27,18:05:01.000,208,10970576,14245,0,1690481100,13100.99153285,87.25617500999942,53541.61360896
2023-07-27,18:05:02.000,208,10970563,14445,0,1690481101,13100.957851299994,87.19978197000455,53541.57867336
2023-07-27,18:05:03.000,208,10970542,14085,0,1690481102,13100.96458760999,87.15043806000176,53541.49482792001
2023-07-27,18:05:04.000,208,10970551,14205,0,1690481103,13101.02521439999,87.15043806000176,53541.480853680005
2023-07-27,18:05:05.000,208,10970522,13965,0,1690481104,13101.07236857,87.0447011100041,53541.50181504001
2023-07-27,18:05:06.000,208,10970576,14245,0,1690481105,13101.11278643,87.06584850000218,53541.57168624001
2023-07-27,18:05:07.000,208,10970585,14285,0,1690481106,13101.21383108,87.08699589000025,53541.529763520004
2023-07-27,18:05:08.000,208,10970588,14485,0,1690481107,13101.20709476999,87.11519240999769,53541.43893096
2023-07-27,18:05:09.000,208,10970584,14165,0,1690481108,13101.22730369999,87.19978197000455,53541.431943840005
2023-07-27,18:05:10.000,208,10970562,14525,0,1690481109,13101.26772155999,87.27732240000478,53541.431943840005
2023-07-27,18:05:11.000,208,10970604,14285,0,1690481110,13101.33508466,87.34781369999837,53541.45989232
2023-07-27,18:05:12.000,208,10970554,14365,0,1690481111,13101.31487573,87.34781369999837,53541.37604688001
2023-07-27,18:05:13.000,208,10970540,14205,0,1690481112,13101.26772155999,87.39715761000116,53541.46687944
2023-07-27,18:05:14.000,208,10970531,14045,0,1690481113,13101.28793048999,87.4253541299986,53541.480853680005
2023-07-27,18:05:15.000,208,10970568,14285,0,1690481114,13101.28793048999,87.3901084800018,53541.50181504001
2023-07-27,18:05:16.000,208,10970567,14365,0,1690481115,13101.23404001,87.32666631000029,53541.51578928
2023-07-27,18:05:17.000,208,10970575,14205,0,1690481116,13101.15320429,87.32666631000029,53541.47386656001
2023-07-27,18:05:18.000,208,10970505,14405,0,1690481117,13101.06563225999,87.26322413999878,53541.41098248
2023-07-27,18:05:19.000,208,10970565,14445,0,1690481118,13101.079104879995,87.15748719000112,53541.4179696
2023-07-27,18:05:20.000,208,10970606,14565,0,1690481119,13101.079104879995,87.0799467600009,53541.52277640001
2023-07-27,18:05:21.000,208,10970526,14525,0,1690481120,13101.0925775,87.00240633000067,53541.43893096
2023-07-27,18:05:22.000,208,10970581,14365,0,1690481121,13101.139731669995,86.87552198999765,53541.46687944
2023-07-27,18:05:23.000,208,10970528,14405,0,1690481122,13101.22730369999,86.79093242999807,53541.49482792001
2023-07-27,18:05:24.000,208,10970529,14365,0,1690481123,13101.21383108,86.75568678000127,53541.4179696
2023-07-27,18:05:25.000,208,10970531,14005,0,1690481124,13101.28793048999,86.6851954800004,53541.4179696
2023-07-27,18:05:26.000,208,10970553,14045,0,1690481125,13101.362029899996,86.69224460999976,53541.46687944
2023-07-27,18:05:27.000,208,10970535,14085,0,1690481126,13101.409184069991,86.6851954800004,53541.45989232
2023-07-27,18:05:28.000,208,10970518,14565,0,1690481127,13101.463074549996,86.75568678000127,53541.40399536001
2023-07-27,18:05:29.000,208,10970493,14325,0,1690481128,13101.510228719992,86.7979815600047,53541.46687944
2023-07-27,18:05:30.000,208,10970568,14245,0,1690481129,13101.564119199997,86.9319150299998,53541.49482792001
2023-07-27,18:05:31.000,208,10970524,14245,0,1690481130,13101.618009680002,87.01650458999939,53541.49482792001
2023-07-27,18:05:32.000,208,10970610,14205,0,1690481131,13101.631482299992,87.11519240999769,53541.529763520004
2023-07-27,18:05:33.000,208,10970597,14045,0,1690481132,13101.618009680002,87.1786345799992,53541.50181504001
2023-07-27,18:05:34.000,208,10970520,14365,0,1690481133,13101.543910269997,87.27027326999814,53541.4878408
2023-07-27,18:05:35.000,208,10970555,14125,0,1690481134,13101.516965030001,87.31961718000093,53541.480853680005
2023-07-27,18:05:36.000,208,10970509,14245,0,1690481135,13101.503492409996,87.33371543999965,53541.54373776001
2023-07-27,18:05:37.000,208,10970530,14245,0,1690481136,13101.496756100001,87.3901084800018,53541.58566048
2023-07-27,18:05:38.000,208,10970530,14245,0,1690481137,13101.463074549996,87.39715761000116,53541.557712
2023-07-27,18:05:39.000,208,10970551,14245,0,1690481138,13101.449601929991,87.43945239000459,53541.550724880006
2023-07-27,18:05:40.000,208,10970591,14285,0,1690481139,13101.348557279991,87.40420674000052,53541.50880216
2023-07-27,18:05:41.000,208,10970574,14405,0,1690481140,13101.39571145,87.4887963000001,53541.49482792001
2023-07-27,18:05:42.000,208,10970518,14245,0,1690481141,13101.476547170001,87.49584542999946,53541.53675064
2023-07-27,18:05:43.000,208,10970558,14365,0,1690481142,13101.523701339996,87.46059978000267,53541.480853680005
2023-07-27,18:05:44.000,208,10970560,14165,0,1690481143,13101.618009680002,87.51699282000482,53541.550724880006
2023-07-27,18:05:45.000,208,10970511,14405,0,1690481144,13101.745999569997,87.50994368999818,53541.60662184
2023-07-27,18:05:46.000,208,10970542,14565,0,1690481145,13101.900934699988,87.5381402100029,53541.62059608001
2023-07-27,18:05:47.000,208,10970544,14365,0,1690481146,13102.001979349989,87.58748411999841,53541.61360896
2023-07-27,18:05:48.000,208,10970558,14805,0,1690481147,13102.12323292999,87.67912281000463,53541.65553168
2023-07-27,18:05:49.000,208,10970566,14405,0,1690481148,13102.170387099999,87.80600715000037,53541.56469912
2023-07-27,18:05:50.000,208,10970562,14405,0,1690481149,13102.30511329999,87.8835475800006,53541.67649304
2023-07-27,18:05:51.000,208,10970520,14405,0,1690481150,13102.43310319,87.98928452999826,53541.67649304
2023-07-27,18:05:52.000,208,10970539,14245,0,1690481151,13102.500466289996,88.07387408999784,53541.68348016
2023-07-27,18:05:53.000,208,10970578,14085,0,1690481152,13102.55435677,88.21485668999958,53541.69046728001
2023-07-27,18:05:54.000,208,10970536,14405,0,1690481153,13102.655401420001,88.33469190000324,53541.70444152
2023-07-27,18:05:55.000,208,10970545,14405,0,1690481154,13102.668874039991,88.41928146000282,53541.87911952001
2023-07-27,18:05:56.000,208,10970526,14285,0,1690481155,13102.621719869996,88.48272363000433,53541.8022612
2023-07-27,18:05:57.000,208,10970550,14245,0,1690481156,13102.662137729996,88.49682189000305,53541.82322256
2023-07-27,18:05:58.000,208,10970564,14565,0,1690481157,13102.561093079996,88.48272363000433,53541.78129984
2023-07-27,18:05:59.000,208,10970578,14125,0,1690481158,13102.43310319,88.45452710999962,53541.90008088
2023-07-27,18:06:00.000,208,10970530,14245,0,1690481159,13102.359003779995,88.41223233000346,53541.91405512
2023-07-27,18:06:01.000,208,10970543,14365,0,1690481160,13102.25122282,88.31354450999788,53542.06777176
2023-07-27,18:06:02.000,208,10970480,14245,0,1690481161,13102.096287689994,88.24305321000429,53542.09572024001
2023-07-27,18:06:03.000,208,10970570,14285,0,1690481162,13102.055869829994,88.14436538999871,53542.00488768001
2023-07-27,18:06:04.000,208,10970538,14205,0,1690481163,13101.907671009998,87.9963336600049,53541.92104224
2023-07-27,18:06:05.000,208,10970573,14405,0,1690481164,13101.759472190002,87.85535106000316,53541.80924832001
2023-07-27,18:06:06.000,208,10970543,14405,0,1690481165,13101.631482299992,87.74961410999822,53541.83719680001
2023-07-27,18:06:07.000,208,10970536,14205,0,1690481166,13101.570855509992,87.50994368999818,53541.8721324
2023-07-27,18:06:08.000,208,10970598,14085,0,1690481167,13101.483283479996,87.35486282999773,53541.83719680001
2023-07-27,18:06:09.000,208,10970545,14445,0,1690481168,13101.39571145,87.25617500999942,53541.816235440005
2023-07-27,18:06:10.000,208,10970531,14365,0,1690481169,13101.456338240001,87.09404501999961,53541.90706800001
2023-07-27,18:06:11.000,208,10970524,14445,0,1690481170,13101.476547170001,87.03765198000474,53541.90008088
2023-07-27,18:06:12.000,208,10970604,14405,0,1690481171,13101.490019789991,86.94601328999852,53541.92104224
2023-07-27,18:06:13.000,208,10970553,14205,0,1690481172,13101.651691229992,86.94601328999852,53541.83020968001
2023-07-27,18:06:14.000,208,10970535,14085,0,1690481173,13101.719054330002,86.95306241999788,53541.767325600005
2023-07-27,18:06:15.000,208,10970490,14285,0,1690481174,13101.887462079998,86.98830807000195,53541.67649304
2023-07-27,18:06:16.000,208,10970560,14285,0,1690481175,13102.022188279989,87.05879937000282,53541.75335136
2023-07-27,18:06:17.000,208,10970572,14605,0,1690481176,13102.089551379999,87.12224154000432,53541.69046728001
2023-07-27,18:06:18.000,208,10970558,14325,0,1690481177,13102.14344185999,87.11519240999769,53541.73239
2023-07-27,18:06:19.000,208,10970553,13885,0,1690481178,13102.26469543999,87.19273283999792,53541.8022612
2023-07-27,18:06:20.000,208,10970543,14365,0,1690481179,13102.197332339994,87.20683110000391,53541.8022612
2023-07-27,18:06:21.000,208,10970529,14165,0,1690481180,13102.19059603,87.21388023000327,53541.816235440005
2023-07-27,18:06:22.000,208,10970596,14245,0,1690481181,13102.156914479994,87.21388023000327,53541.79527408
2023-07-27,18:06:23.000,208,10970539,14245,0,1690481182,13102.055869829994,87.19273283999792,53541.74636424
2023-07-27,18:06:24.000,208,10970567,14325,0,1690481183,13101.988506729998,87.1433889300024,53541.77431272
2023-07-27,18:06:25.000,208,10970604,14405,0,1690481184,13101.954825179993,87.03765198000474,53541.92104224
2023-07-27,18:06:26.000,208,10970501,14205,0,1690481185,13101.860516839988,87.00945546000003,53541.92802936001
2023-07-27,18:06:27.000,208,10970514,14525,0,1690481186,13101.799890050002,86.91781677000108,53541.85117104
2023-07-27,18:06:28.000,208,10970530,14365,0,1690481187,13101.725790639997,86.90371851000236,53541.84418392
2023-07-27,18:06:29.000,208,10970524,14165,0,1690481188,13101.692109089992,86.84732547000021,53541.78828696001
2023-07-27,18:06:30.000,208,10970574,14285,0,1690481189,13101.638218610002,86.82617808000214,53541.83020968001
2023-07-27,18:06:31.000,208,10970588,14325,0,1690481190,13101.597800750002,86.80503069000406,53541.77431272
2023-07-27,18:06:32.000,208,10970564,14165,0,1690481191,13101.523701339996,86.80503069000406,53541.8022612
2023-07-27,18:06:33.000,208,10970552,14125,0,1690481192,13101.503492409996,86.84027634000086,53541.80924832001
2023-07-27,18:06:34.000,208,10970597,14245,0,1690481193,13101.436129310001,86.84732547000021,53541.78828696001
2023-07-27,18:06:35.000,208,10970579,14165,0,1690481194,13101.422656689996,86.9319150299998,53541.767325600005
2023-07-27,18:06:36.000,208,10970529,14565,0,1690481195,13101.368766209991,87.00240633000067,53541.78129984
2023-07-27,18:06:37.000,208,10970570,14165,0,1690481196,13101.388975139991,87.0306028499981,53541.70444152
2023-07-27,18:06:38.000,208,10970561,14445,0,1690481197,13101.32834834999,87.10109414999897,53541.58566048
2023-07-27,18:06:39.000,208,10970574,14445,0,1690481198,13101.409184069991,87.22092936000263,53541.60662184
2023-07-27,18:06:40.000,208,10970585,14325,0,1690481199,13101.490019789991,87.2914206600035,53541.648544560005
2023-07-27,18:06:41.000,208,10970532,14405,0,1690481200,13101.577591820002,87.34781369999837,53541.66251880001
2023-07-27,18:06:42.000,208,10970543,14405,0,1690481201,13101.516965030001,87.47469804000139,53541.52277640001
2023-07-27,18:06:43.000,208,10970560,14485,0,1690481202,13101.665163849997,87.53109108000353,53541.648544560005
2023-07-27,18:06:44.000,208,10970544,14125,0,1690481203,13101.739263260002,87.62272977000248,53541.718415760006
2023-07-27,18:06:45.000,208,10970524,14205,0,1690481204,13101.719054330002,87.72846672000014,53541.59264760001
2023-07-27,18:06:46.000,208,10970510,14365,0,1690481205,13101.732526949992,87.82010540999909,53541.6275832
2023-07-27,18:06:47.000,208,10970517,14605,0,1690481206,13101.752735879993,87.89764583999931,53541.718415760006
2023-07-27,18:06:48.000,208,10970593,14525,0,1690481207,13101.759472190002,87.9469897500021,53541.70444152
2023-07-27,18:06:49.000,208,10970605,14245,0,1690481208,13101.793153739993,88.02453018000233,53541.767325600005
2023-07-27,18:06:50.000,208,10970539,14565,0,1690481209,13101.698845400002,88.08092322000448,53541.70444152
2023-07-27,18:06:51.000,208,10970501,14565,0,1690481210,13101.611273369992,88.05977582999913,53541.73937712001
2023-07-27,18:06:52.000,208,10970550,14405,0,1690481211,13101.523701339996,88.11616887000127,53541.76033848001
2023-07-27,18:06:53.000,208,10970515,14405,0,1690481212,13101.436129310001,88.13026713,53541.73239
2023-07-27,18:06:54.000,208,10970559,13725,0,1690481213,13101.348557279991,88.15141451999807,53541.66950592001
2023-07-27,18:06:55.000,208,10970557,14485,0,1690481214,13101.260985249995,88.18666017000214,53541.648544560005
2023-07-27,18:06:56.000,208,10970505,14525,0,1690481215,13101.301403109996,88.17256191000342,53541.78129984
2023-07-27,18:06:57.000,208,10970572,14285,0,1690481216,13101.240776319995,88.18666017000214,53541.718415760006
2023-07-27,18:06:58.000,208,10970555,14645,0,1690481217,13101.25424894,88.1584636500047,53541.73937712001
2023-07-27,18:06:59.000,208,10970534,14245,0,1690481218,13101.31487573,88.17256191000342,53541.77431272
2023-07-27,18:07:00.000,208,10970579,14245,0,1690481219,13101.348557279991,88.1584636500047,53541.78828696001
2023-07-27,18:07:01.000,208,10970559,14445,0,1690481220,13101.41592038,88.14436538999871,53541.718415760006
2023-07-27,18:07:02.000,208,10970551,14245,0,1690481221,13101.510228719992,88.15141451999807,53541.78828696001
2023-07-27,18:07:03.000,208,10970594,14405,0,1690481222,13101.557382890001,88.1584636500047,53541.697454400004
2023-07-27,18:07:04.000,208,10970570,14605,0,1690481223,13101.719054330002,88.13731625999935,53541.75335136
2023-07-27,18:07:05.000,208,10970513,14285,0,1690481224,13101.786417429998,88.1584636500047,53541.76033848001
2023-07-27,18:07:06.000,208,10970593,14205,0,1690481225,13102.008715659998,88.17961104000278,53541.80924832001
2023-07-27,18:07:07.000,208,10970550,14245,0,1690481226,13102.10302399999,88.25715147000301,53541.816235440005
2023-07-27,18:07:08.000,208,10970650,14565,0,1690481227,13102.129969239999,88.2923971199998,53541.85815816001
2023-07-27,18:07:09.000,208,10970565,14125,0,1690481228,13102.116496619994,88.3417410300026,53541.79527408
2023-07-27,18:07:10.000,208,10970569,14125,0,1690481229,13102.20406864999,88.39108493999811,53541.84418392
2023-07-27,18:07:11.000,208,10970529,14165,0,1690481230,13102.237750199994,88.48977276000369,53541.90706800001
2023-07-27,18:07:12.000,208,10970648,14245,0,1690481231,13102.23101389,88.53206753999984,53541.935016480005
2023-07-27,18:07:13.000,208,10970583,14285,0,1690481232,13102.129969239999,88.62370622999879,53541.82322256
2023-07-27,18:07:14.000,208,10970573,14205,0,1690481233,13102.16365078999,88.61665709999943,53541.94899072
2023-07-27,18:07:15.000,208,10970576,14365,0,1690481234,13102.049133519999,88.64485362000414,53541.8721324
2023-07-27,18:07:16.000,208,10970557,14245,0,1690481235,13102.062606139989,88.60255884000071,53541.92802936001
2023-07-27,18:07:17.000,208,10970565,14325,0,1690481236,13102.062606139989,88.64485362000414,53541.8721324
2023-07-27,18:07:18.000,208,10970543,14405,0,1690481237,13101.954825179993,88.63780449000478,53541.95597784001
2023-07-27,18:07:19.000,208,10970541,14365,0,1690481238,13101.968297799998,88.61665709999943,53541.89309376
2023-07-27,18:07:20.000,208,10970578,14045,0,1690481239,13102.028924589998,88.54616579999856,53541.935016480005
2023-07-27,18:07:21.000,208,10970540,14245,0,1690481240,13102.14344185999,88.46157623999898,53542.0118748
2023-07-27,18:07:22.000,208,10970558,14405,0,1690481241,13102.278168059995,88.39813407000474,53542.032836160004
2023-07-27,18:07:23.000,208,10970614,14525,0,1690481242,13102.298376989995,88.36993755000003,53542.07475888001
2023-07-27,18:07:24.000,208,10970566,14645,0,1690481243,13102.31184961,88.23600407999766,53541.96995208
2023-07-27,18:07:25.000,208,10970570,14205,0,1690481244,13102.3724764,88.1584636500047,53541.96296496
2023-07-27,18:07:26.000,208,10970524,14245,0,1690481245,13102.42636687999,88.10207061000256,53541.97693920001
2023-07-27,18:07:27.000,208,10970552,14205,0,1690481246,13102.46678473999,88.01748105000297,53541.96995208
2023-07-27,18:07:28.000,208,10970523,14125,0,1690481247,13102.45331212,87.9822353999989,53541.91405512
2023-07-27,18:07:29.000,208,10970536,14285,0,1690481248,13102.480257359995,87.93289149000339,53541.99091344
2023-07-27,18:07:30.000,208,10970584,14205,0,1690481249,13102.59477463,87.8835475800006,53542.01886192
2023-07-27,18:07:31.000,208,10970512,14525,0,1690481250,13102.601510939996,87.84125280000444,53542.06078464
2023-07-27,18:07:32.000,208,10970518,14605,0,1690481251,13102.641928799996,87.80600715000037,53542.053797520006
2023-07-27,18:07:33.000,208,10970563,14405,0,1690481252,13102.695819280001,87.81305627999973,53542.04681040001
2023-07-27,18:07:34.000,208,10970557,14485,0,1690481253,13102.749709759992,87.79895802000101,53542.01886192
2023-07-27,18:07:35.000,208,10970579,14325,0,1690481254,13102.857490720002,87.7355158499995,53542.0118748
2023-07-27,18:07:36.000,208,10970582,14405,0,1690481255,13102.958535370002,87.72141759000078,53542.07475888001
2023-07-27,18:07:37.000,208,10970551,14725,0,1690481256,13103.019162160002,87.72141759000078,53542.13764296
2023-07-27,18:07:38.000,208,10970612,14245,0,1690481257,13103.113470499993,87.65797541999927,53542.10969448
2023-07-27,18:07:39.000,208,10970589,14485,0,1690481258,13103.187569909998,87.66502454999863,53542.053797520006
2023-07-27,18:07:40.000,208,10970590,14205,0,1690481259,13103.241460389989,87.56633673000033,53542.14463008001
2023-07-27,18:07:41.000,208,10970588,14325,0,1690481260,13103.214515149994,87.57338585999969,53542.13764296
2023-07-27,18:07:42.000,208,10970514,14165,0,1690481261,13103.248196699999,87.47469804000139,53542.151617200005
2023-07-27,18:07:43.000,208,10970599,14565,0,1690481262,13103.214515149994,87.43240325999795,53542.17956568
2023-07-27,18:07:44.000,208,10970611,14365,0,1690481263,13103.268405629999,87.31961718000093,53542.13065584
2023-07-27,18:07:45.000,208,10970572,14205,0,1690481264,13103.36271396999,87.28437153000414,53542.200527040004
2023-07-27,18:07:46.000,208,10970544,14285,0,1690481265,13103.42334075999,87.24912588000007,53542.23546264
2023-07-27,18:07:47.000,208,10970592,14165,0,1690481266,13103.49070386,87.19273283999792,53542.35424368
2023-07-27,18:07:48.000,208,10970493,14125,0,1690481267,13103.57153958,87.20683110000391,53542.26341112001
2023-07-27,18:07:49.000,208,10970541,14205,0,1690481268,13103.70626577999,87.19273283999792,53542.27738536
2023-07-27,18:07:50.000,208,10970557,14245,0,1690481269,13103.915091390001,87.22797849000199,53542.3262952
2023-07-27,18:07:51.000,208,10970537,14565,0,1690481270,13104.070026519992,87.25617500999942,53542.35424368
2023-07-27,18:07:52.000,208,10970605,14405,0,1690481271,13104.285588439998,87.35486282999773,53542.38219216001
2023-07-27,18:07:53.000,208,10970528,14325,0,1690481272,13104.427050949998,87.43240325999795,53542.389179280006
2023-07-27,18:07:54.000,208,10970596,14365,0,1690481273,13104.555040839994,87.55928760000097,53542.486998960005
2023-07-27,18:07:55.000,208,10970593,14285,0,1690481274,13104.64261286999,87.64387716000056,53542.50097320001
2023-07-27,18:07:56.000,208,10970644,14725,0,1690481275,13104.79081169,87.69322107000335,53542.58481864
2023-07-27,18:07:57.000,208,10970514,14445,0,1690481276,13104.81102062,87.75666324000485,53542.54289592
2023-07-27,18:07:58.000,208,10970566,14325,0,1690481277,13104.85143848,87.8483019300038,53542.58481864
2023-07-27,18:07:59.000,208,10970537,14325,0,1690481278,13104.89185634,87.89059670999995,53542.57783152001
2023-07-27,18:08:00.000,208,10970545,14325,0,1690481279,13104.9322742,87.96108801000082,53542.605780000005
2023-07-27,18:08:01.000,208,10970553,14605,0,1690481280,13104.98616467999,87.9963336600049,53542.67565120001
2023-07-27,18:08:02.000,208,10970595,14565,0,1690481281,13105.01310992,87.9822353999989,53542.76648376001
2023-07-27,18:08:03.000,208,10970546,14485,0,1690481282,13105.040055159996,87.96108801000082,53542.79443224001
2023-07-27,18:08:04.000,208,10970543,14805,0,1690481283,13104.999637299996,88.01043192000361,53542.73853528
2023-07-27,18:08:05.000,208,10970573,14445,0,1690481284,13104.99290099,87.96813714000018,53542.724561040006
2023-07-27,18:08:06.000,208,10970603,14645,0,1690481285,13105.03331885,88.00338279000425,53542.84334208001
2023-07-27,18:08:07.000,208,10970593,14445,0,1690481286,13105.006373609991,87.91174409999803,53542.82936784
2023-07-27,18:08:08.000,208,10970523,14205,0,1690481287,13104.959219439996,87.90469496999867,53542.822380720005
2023-07-27,18:08:09.000,208,10970559,14405,0,1690481288,13104.96595574999,87.89059670999995,53542.9202004
2023-07-27,18:08:10.000,208,10970618,14405,0,1690481289,13104.89185634,87.84125280000444,53542.85731632
2023-07-27,18:08:11.000,208,10970601,14205,0,1690481290,13104.898592649995,87.80600715000037,53542.9202004
2023-07-27,18:08:12.000,208,10970589,14485,0,1690481291,13104.837965859995,87.74961410999822,53542.93417464001
2023-07-27,18:08:13.000,208,10970528,14485,0,1690481292,13104.74365751999,87.69322107000335,53542.93417464001
2023-07-27,18:08:14.000,208,10970550,14485,0,1690481293,13104.676294419995,87.65092628999992,53542.892251920006
2023-07-27,18:08:15.000,208,10970531,14525,0,1690481294,13104.62240393999,87.62272977000248,53542.96212312001
2023-07-27,18:08:16.000,208,10970548,14525,0,1690481295,13104.615667629994,87.55223847000161,53543.01802008
2023-07-27,18:08:17.000,208,10970624,14565,0,1690481296,13104.595458699994,87.51699282000482,53542.96911024
2023-07-27,18:08:18.000,208,10970534,14245,0,1690481297,13104.60219500999,87.55223847000161,53543.01103296001
2023-07-27,18:08:19.000,208,10970570,14205,0,1690481298,13104.56177714999,87.55928760000097,53543.07391704
2023-07-27,18:08:20.000,208,10970591,14365,0,1690481299,13104.575249769994,87.54518934000225,53543.01802008
2023-07-27,18:08:21.000,208,10970576,14405,0,1690481300,13104.521359289989,87.54518934000225,53543.01802008
2023-07-27,18:08:22.000,208,10970626,14645,0,1690481301,13104.528095599999,87.58043498999905,53542.990071600005
2023-07-27,18:08:23.000,208,10970603,14565,0,1690481302,13104.534831909994,87.53109108000353,53542.99705872
2023-07-27,18:08:24.000,208,10970618,14565,0,1690481303,13104.507886669999,87.4887963000001,53542.92718752
2023-07-27,18:08:25.000,208,10970602,14565,0,1690481304,13104.427050949998,87.41125586999988,53542.9202004
2023-07-27,18:08:26.000,208,10970540,14525,0,1690481305,13104.420314639989,87.30551892000221,53543.004045839996
2023-07-27,18:08:27.000,208,10970529,14205,0,1690481306,13104.393369399993,87.22797849000199,53542.98308448001
2023-07-27,18:08:28.000,208,10970568,14245,0,1690481307,13104.379896779988,87.12929067000368,53542.90622616
2023-07-27,18:08:29.000,208,10970560,14045,0,1690481308,13104.278852130003,87.0447011100041,53542.88526480001
2023-07-27,18:08:30.000,208,10970497,14125,0,1690481309,13104.299061059988,87.02355371999874,53542.79443224001
2023-07-27,18:08:31.000,208,10970511,14445,0,1690481310,13104.312533679993,86.98125894000259,53542.8503292
2023-07-27,18:08:32.000,208,10970630,14405,0,1690481311,13104.326006299998,86.95306241999788,53542.91321328001
2023-07-27,18:08:33.000,208,10970551,14525,0,1690481312,13104.319269989988,86.96011155000451,53542.87827768
2023-07-27,18:08:34.000,208,10970622,14725,0,1690481313,13104.373160469993,86.99535720000131,53542.836354959996
2023-07-27,18:08:35.000,208,10970536,14725,0,1690481314,13104.427050949998,87.06584850000218,53542.990071600005
2023-07-27,18:08:36.000,208,10970723,14525,0,1690481315,13104.433787259994,87.16453632000048,53542.94814888
2023-07-27,18:08:37.000,208,10970562,14525,0,1690481316,13104.447259879998,87.26322413999878,53542.90622616
2023-07-27,18:08:38.000,208,10970565,14645,0,1690481317,13104.447259879998,87.43240325999795,53542.97609736
2023-07-27,18:08:39.000,208,10970514,14565,0,1690481318,13104.433787259994,87.57338585999969,53543.01103296001
2023-07-27,18:08:40.000,208,10970548,14565,0,1690481319,13104.332742609993,87.82715453999845,53542.9202004
2023-07-27,18:08:41.000,208,10970561,14245,0,1690481320,13104.366424159998,87.87649845000124,53543.038981440004
2023-07-27,18:08:42.000,208,10970572,14605,0,1690481321,13104.312533679993,88.05272669999977,53543.07391704
2023-07-27,18:08:43.000,208,10970539,14485,0,1690481322,13104.144125929997,88.15141451999807,53542.955136
2023-07-27,18:08:44.000,208,10970543,14325,0,1690481323,13104.036344970002,88.32059364000452,53543.004045839996
2023-07-27,18:08:45.000,208,10970630,14325,0,1690481324,13103.901618769996,88.41928146000282,53542.92718752
2023-07-27,18:08:46.000,208,10970626,14485,0,1690481325,13103.6523753,88.58846058000199,53542.80840648
2023-07-27,18:08:47.000,208,10970586,14285,0,1690481326,13103.49070386,88.63075535999815,53542.892251920006
2023-07-27,18:08:48.000,208,10970548,14045,0,1690481327,13103.40986814,88.69419752999966,53542.955136
2023-07-27,18:08:49.000,208,10970598,14605,0,1690481328,13103.281878249989,88.7858362199986,53542.871290560004
2023-07-27,18:08:50.000,208,10970682,14405,0,1690481329,13103.120206809988,88.77878708999924,53542.892251920006
2023-07-27,18:08:51.000,208,10970674,14445,0,1690481330,13102.951799059992,88.80698361000395,53542.9202004
2023-07-27,18:08:52.000,208,10970571,14205,0,1690481331,13102.790127619992,88.80698361000395,53542.80141936
2023-07-27,18:08:53.000,208,10970520,14485,0,1690481332,13102.601510939996,88.77878708999924,53542.79443224001
2023-07-27,18:08:54.000,208,10970637,14565,0,1690481333,13102.48699366999,88.77173795999988,53542.66167696
2023-07-27,18:08:55.000,208,10970664,14525,0,1690481334,13102.48699366999,88.66600101000222,53542.773470880005
2023-07-27,18:08:56.000,208,10970623,14485,0,1690481335,13102.39268533,88.62370622999879,53542.73853528
2023-07-27,18:08:57.000,208,10970565,14485,0,1690481336,13102.26469543999,88.56731319000392,53542.5708444
2023-07-27,18:08:58.000,208,10970608,14605,0,1690481337,13102.298376989995,88.4051832000041,53542.59879288001
2023-07-27,18:08:59.000,208,10970487,14765,0,1690481338,13102.39268533,88.34879016000195,53542.68263832
2023-07-27,18:09:00.000,208,10970542,14685,0,1690481339,13102.33205854,88.3417410300026,53542.605780000005
2023-07-27,18:09:01.000,208,10970505,14725,0,1690481340,13102.379212709995,88.18666017000214,53542.56385728
2023-07-27,18:09:02.000,208,10970587,14565,0,1690481341,13102.41289426,88.15141451999807,53542.58481864
2023-07-27,18:09:03.000,208,10970681,14445,0,1690481342,13102.439839499995,88.16551278000406,53542.49398608
2023-07-27,18:09:04.000,208,10970595,14645,0,1690481343,13102.54762045999,88.13026713,53542.40315352
2023-07-27,18:09:05.000,208,10970605,14565,0,1690481344,13102.709291899992,88.0950214800032,53542.49398608
2023-07-27,18:09:06.000,208,10970631,14725,0,1690481345,13102.803600239997,88.16551278000406,53542.486998960005
2023-07-27,18:09:07.000,208,10970534,14245,0,1690481346,13103.052843709993,88.17256191000342,53542.52892168001
2023-07-27,18:09:08.000,208,10970524,14565,0,1690481347,13103.126943119998,88.20780756000022,53542.42411488
2023-07-27,18:09:09.000,208,10970583,14405,0,1690481348,13103.315559799994,88.30649537999852,53542.438089120005
2023-07-27,18:09:10.000,208,10970591,14525,0,1690481349,13103.457022309994,88.52501841000048,53542.48001184001
2023-07-27,18:09:11.000,208,10970519,14565,0,1690481350,13103.578275889995,88.62370622999879,53542.4660376
2023-07-27,18:09:12.000,208,10970548,14605,0,1690481351,13103.6523753,88.72239405000437,53542.44507624
2023-07-27,18:09:13.000,208,10970592,14645,0,1690481352,13103.699529469995,88.77173795999988,53542.535908800004
2023-07-27,18:09:14.000,208,10970547,14605,0,1690481353,13103.760156259996,88.96911360000377,53542.58481864
2023-07-27,18:09:15.000,208,10970602,14605,0,1690481354,13103.820783049996,89.08189968000079,53542.605780000005
2023-07-27,18:09:16.000,208,10970560,14485,0,1690481355,13103.679320539995,89.15944011000101,53542.62674136001
2023-07-27,18:09:17.000,208,10970528,14565,0,1690481356,13103.68605684999,89.12419446000422,53542.5708444
2023-07-27,18:09:18.000,208,10970615,14605,0,1690481357,13103.450286,89.13829272000294,53542.56385728
2023-07-27,18:09:19.000,208,10970596,14525,0,1690481358,13103.335768729994,89.05370316000335,53542.64770272001
2023-07-27,18:09:20.000,208,10970629,14445,0,1690481359,13103.140415739988,88.94091707999905,53542.61276712
2023-07-27,18:09:21.000,208,10970477,14525,0,1690481360,13103.005689539998,88.70829578999837,53542.61975424
2023-07-27,18:09:22.000,208,10970655,14445,0,1690481361,13102.783391309997,88.60255884000071,53542.5708444
2023-07-27,18:09:23.000,208,10970600,14645,0,1690481362,13102.702555589996,88.36288842000067,53542.54988304001
2023-07-27,18:09:24.000,208,10970592,14725,0,1690481363,13102.480257359995,88.15141451999807,53542.4660376
2023-07-27,18:09:25.000,208,10970523,14645,0,1690481364,13102.419630569995,87.9963336600049,53542.535908800004
2023-07-27,18:09:26.000,208,10970514,14605,0,1690481365,13102.338794849995,87.79190889000165,53542.45206336
2023-07-27,18:09:27.000,208,10970630,14765,0,1690481366,13102.47352105,87.61568064000312,53542.42411488
2023-07-27,18:09:28.000,208,10970515,14405,0,1690481367,13102.50720259999,87.46764891000203,53542.35424368
2023-07-27,18:09:29.000,208,10970577,14565,0,1690481368,13102.749709759992,87.31961718000093,53542.42411488
2023-07-27,18:09:30.000,208,10970551,14645,0,1690481369,13102.945062749997,87.28437153000414,53542.43110200001
2023-07-27,18:09:31.000,208,10970536,14765,0,1690481370,13103.073052639993,87.15748719000112,53542.40315352
2023-07-27,18:09:32.000,208,10970568,14725,0,1690481371,13103.221251459989,87.18568370999856,53542.3961664
2023-07-27,18:09:33.000,208,10970618,14805,0,1690481372,13103.355977659994,87.13633980000304,53542.40315352
2023-07-27,18:09:34.000,208,10970578,14605,0,1690481373,13103.355977659994,87.16453632000048,53542.34725656
2023-07-27,18:09:35.000,208,10970669,14525,0,1690481374,13103.396395519994,87.24912588000007,53542.41014064001
2023-07-27,18:09:36.000,208,10970562,14685,0,1690481375,13103.49070386,87.29846979000286,53542.47302472
2023-07-27,18:09:37.000,208,10970512,14565,0,1690481376,13103.598484819995,87.36191196000436,53542.45905048001
2023-07-27,18:09:38.000,208,10970440,14525,0,1690481377,13103.537858029995,87.40420674000052,53542.50097320001
2023-07-27,18:09:39.000,208,10970546,14405,0,1690481378,13103.497440169995,87.48174717000074,53542.40315352
2023-07-27,18:09:40.000,208,10970556,14845,0,1690481379,13103.49070386,87.62272977000248,53542.48001184001
2023-07-27,18:09:41.000,208,10970538,14685,0,1690481380,13103.46375861999,87.62272977000248,53542.4660376
2023-07-27,18:09:42.000,208,10970582,14645,0,1690481381,13103.54459433999,87.68617194000399,53542.51494744
2023-07-27,18:09:43.000,208,10970580,14645,0,1690481382,13103.558066959995,87.68617194000399,53542.47302472
2023-07-27,18:09:44.000,208,10970566,14405,0,1690481383,13103.578275889995,87.8483019300038,53542.50796032001
2023-07-27,18:09:45.000,208,10970657,14565,0,1690481384,13103.66584791999,87.67912281000463,53542.56385728
2023-07-27,18:09:46.000,208,10970600,14405,0,1690481385,13103.76689256999,87.71436846000142,53542.703599680004
2023-07-27,18:09:47.000,208,10970486,14805,0,1690481386,13103.894882460001,87.62272977000248,53542.57783152001
2023-07-27,18:09:48.000,208,10970456,14765,0,1690481387,13103.840991979996,87.672073679998,53542.54988304001
2023-07-27,18:09:49.000,208,10970509,14485,0,1690481388,13103.867937219991,87.51699282000482,53542.59879288001
2023-07-27,18:09:50.000,208,10970330,14525,0,1690481389,13103.995927110002,87.53109108000353,53542.48001184001
2023-07-27,18:09:51.000,208,10970630,14525,0,1690481390,13104.036344970002,87.43240325999795,53542.54988304001
2023-07-27,18:09:52.000,208,10970435,14725,0,1690481391,13104.103708069997,87.38305935000244,53542.68962544
2023-07-27,18:09:53.000,208,10970675,14605,0,1690481392,13104.224961649998,87.43240325999795,53542.703599680004
2023-07-27,18:09:54.000,208,10970691,14725,0,1690481393,13104.251906889993,87.39715761000116,53542.7105868
2023-07-27,18:09:55.000,208,10970506,14845,0,1690481394,13104.427050949998,87.27732240000478,53542.80141936
2023-07-27,18:09:56.000,208,10970437,14765,0,1690481395,13104.453996189994,87.34781369999837,53542.63372848
2023-07-27,18:09:57.000,208,10970601,14605,0,1690481396,13104.60219500999,87.35486282999773,53542.57783152001
2023-07-27,18:09:58.000,208,10970498,14725,0,1690481397,13104.54156821999,87.31961718000093,53542.69661256001
2023-07-27,18:09:59.000,208,10970609,14805,0,1690481398,13104.62914025,87.23502762000135,53542.605780000005
2023-07-27,18:10:00.000,208,10970720,14845,0,1690481399,13104.66955811,87.27732240000478,53542.59879288001
2023-07-27,18:10:01.000,208,10970598,14645,0,1690481400,13104.82449323999,87.22092936000263,53542.67565120001
2023-07-27,18:10:02.000,208,10970549,14845,0,1690481401,13104.82449323999,87.17158544999984,53542.75250952
2023-07-27,18:10:03.000,208,10970506,14925,0,1690481402,13104.89185634,87.31961718000093,53542.80141936
2023-07-27,18:10:04.000,208,10970552,14525,0,1690481403,13104.777339069995,87.22092936000263,53542.69661256001
2023-07-27,18:10:05.000,208,10970541,14565,0,1690481404,13104.78407537999,87.10814327999833,53542.822380720005
2023-07-27,18:10:06.000,208,10970488,14725,0,1690481405,13104.72344858999,87.10109414999897,53542.76648376001
2023-07-27,18:10:07.000,208,10970533,14605,0,1690481406,13104.797547999995,87.0306028499981,53542.822380720005
2023-07-27,18:10:08.000,208,10970604,14645,0,1690481407,13104.66282179999,86.99535720000131,53542.8503292
2023-07-27,18:10:09.000,208,10970388,14605,0,1690481408,13104.7301849,86.93896415999916,53542.85731632
2023-07-27,18:10:10.000,208,10970689,14645,0,1690481409,13104.72344858999,87.0306028499981,53542.955136
2023-07-27,18:10:11.000,208,10970557,14525,0,1690481410,13104.84470216999,86.81207982000342,53542.96212312001
2023-07-27,18:10:12.000,208,10970367,14645,0,1690481411,13104.898592649995,87.01650458999939,53542.990071600005
2023-07-27,18:10:13.000,208,10970754,14525,0,1690481412,13104.99290099,86.93896415999916,53542.96911024
2023-07-27,18:10:14.000,208,10970711,14645,0,1690481413,13104.94574681999,86.88962025000365,53542.8503292
2023-07-27,18:10:15.000,208,10970573,14965,0,1690481414,13105.114154570001,86.72044113000447,53542.98308448001
2023-07-27,18:10:16.000,208,10970541,14685,0,1690481415,13105.174781360001,86.84027634000086,53542.88526480001
2023-07-27,18:10:17.000,208,10970503,14605,0,1690481416,13105.215199220002,86.88257112000429,53542.955136
2023-07-27,18:10:18.000,208,10970535,14725,0,1690481417,13105.161308739996,86.93896415999916,53542.9202004
2023-07-27,18:10:19.000,208,10970693,14645,0,1690481418,13105.194990290001,87.10109414999897,53542.941161760005
2023-07-27,18:10:20.000,208,10970595,14885,0,1690481419,13105.383606969997,87.00945546000003,53542.97609736
2023-07-27,18:10:21.000,208,10970509,14765,0,1690481420,13105.242144459997,87.11519240999769,53542.96212312001
2023-07-27,18:10:22.000,208,10970574,14645,0,1690481421,13105.282562319997,87.21388023000327,53542.98308448001
2023-07-27,18:10:23.000,208,10970553,14685,0,1690481422,13105.309507559992,87.26322413999878,53542.892251920006
2023-07-27,18:10:24.000,208,10970469,14485,0,1690481423,13105.336452800002,87.41125586999988,53542.91321328001
2023-07-27,18:10:25.000,208,10970572,14685,0,1690481424,13105.558751029988,87.32666631000029,53543.059942800006
2023-07-27,18:10:26.000,208,10970747,14765,0,1690481425,13105.592432579993,87.35486282999773,53543.1647496
2023-07-27,18:10:27.000,208,10970517,14445,0,1690481426,13105.531805789993,87.38305935000244,53543.04596856
2023-07-27,18:10:28.000,208,10970413,14685,0,1690481427,13105.417288520002,87.43945239000459,53543.059942800006
2023-07-27,18:10:29.000,208,10970490,14845,0,1690481428,13105.545278409998,87.62272977000248,53542.97609736
2023-07-27,18:10:30.000,208,10970543,14845,0,1690481429,13105.464442689998,87.91174409999803,53542.90622616
2023-07-27,18:10:31.000,208,10970510,14765,0,1690481430,13105.444233759998,87.52404195000418,53542.955136
2023-07-27,18:10:32.000,208,10970447,14725,0,1690481431,13105.444233759998,87.79895802000101,53542.96212312001
2023-07-27,18:10:33.000,208,10970610,15085,0,1690481432,13105.491387929993,88.0950214800032,53543.18571096
2023-07-27,18:10:34.000,208,10970780,14885,0,1690481433,13105.612641509993,88.08797235000384,53543.24859504001
2023-07-27,18:10:35.000,208,10970397,15045,0,1690481434,13105.471178999993,88.03862844000105,53543.108852640005
2023-07-27,18:10:36.000,208,10970685,14645,0,1690481435,13105.450970069993,88.23600407999766,53543.206672320004
2023-07-27,18:10:37.000,208,10970493,14965,0,1690481436,13105.316243870002,88.27829886000109,53543.17872384001
2023-07-27,18:10:38.000,208,10970838,14725,0,1690481437,13105.356661730002,88.20075843000086,53543.26256928
2023-07-27,18:10:39.000,208,10970515,14685,0,1690481438,13105.518333169988,88.46862536999834,53543.06692992
2023-07-27,18:10:40.000,208,10970697,14845,0,1690481439,13105.417288520002,88.42633059000218,53543.13680112
2023-07-27,18:10:41.000,208,10970274,14805,0,1690481440,13105.477915310003,88.43337972000154,53543.19269808
2023-07-27,18:10:42.000,208,10970172,14685,0,1690481441,13105.464442689998,88.42633059000218,53543.21365944
2023-07-27,18:10:43.000,208,10970555,14925,0,1690481442,13105.410552209993,88.21485668999958,53543.0948784
2023-07-27,18:10:44.000,208,10970537,14685,0,1690481443,13105.363398039997,88.37698667999939,53543.21365944
2023-07-27,18:10:45.000,208,10970584,14405,0,1690481444,13105.282562319997,88.1937093000015,53543.12981400001
2023-07-27,18:10:46.000,208,10970599,14765,0,1690481445,13105.147836119992,88.12321800000063,53543.42327304
2023-07-27,18:10:47.000,208,10970544,15045,0,1690481446,13105.215199220002,87.9469897500021,53543.2346208
2023-07-27,18:10:48.000,208,10970680,14885,0,1690481447,13105.067000399991,87.65092628999992,53543.171736719996
2023-07-27,18:10:49.000,208,10970359,14525,0,1690481448,13104.837965859995,87.74256497999886,53543.46519576001
2023-07-27,18:10:50.000,208,10970899,14885,0,1690481449,13104.918801579995,87.60863151000376,53543.108852640005
2023-07-27,18:10:51.000,208,10970580,14725,0,1690481450,13104.80428430999,88.01748105000297,53543.25558216
2023-07-27,18:10:52.000,208,10970842,14965,0,1690481451,13104.66282179999,87.79190889000165,53543.325453360005
2023-07-27,18:10:53.000,208,10970498,14725,0,1690481452,13104.501150359989,88.08797235000384,53543.0948784
2023-07-27,18:10:54.000,208,10970410,15325,0,1690481453,13104.406842019998,88.0950214800032,53543.08090416001
2023-07-27,18:10:55.000,208,10970801,14885,0,1690481454,13104.528095599999,88.13731625999935,53543.19968520001
2023-07-27,18:10:56.000,208,10970519,15045,0,1690481455,13104.555040839994,88.26420060000237,53543.33244048
2023-07-27,18:10:57.000,208,10970849,14565,0,1690481456,13104.413578329993,88.1937093000015,53542.9202004
2023-07-27,18:10:58.000,208,10970347,14645,0,1690481457,13104.312533679993,88.25010234000365,53543.12282688
2023-07-27,18:10:59.000,208,10970574,14645,0,1690481458,13104.413578329993,88.36993755000003,53543.05295568001
2023-07-27,18:11:00.000,208,10970448,14885,0,1690481459,13104.352951539993,88.37698667999939,53543.10186552001
2023-07-27,18:11:01.000,208,10970850,14965,0,1690481460,13104.218225340002,88.32764277000388,53543.13680112
2023-07-27,18:11:02.000,208,10970695,14885,0,1690481461,13104.251906889993,88.29944624999916,53542.94814888
2023-07-27,18:11:03.000,208,10970549,14725,0,1690481462,13104.063290209997,88.04567757000041,53542.86430344001
2023-07-27,18:11:04.000,208,10970519,14765,0,1690481463,13104.157598550002,88.06682495999848,53542.88526480001
2023-07-27,18:11:05.000,208,10970699,14805,0,1690481464,13104.070026519992,88.12321800000063,53542.871290560004
2023-07-27,18:11:06.000,208,10970416,14725,0,1690481465,13104.029608659992,87.95403888000146,53543.13680112
2023-07-27,18:11:07.000,208,10970545,14645,0,1690481466,13104.144125929997,87.96813714000018,53542.85731632
2023-07-27,18:11:08.000,208,10970749,14605,0,1690481467,13104.130653309992,87.96813714000018,53542.75949664
2023-07-27,18:11:09.000,208,10970819,14805,0,1690481468,13104.002663419997,87.6015823800044,53542.82936784
2023-07-27,18:11:10.000,208,10970522,14845,0,1690481469,13104.076762830002,87.71436846000142,53542.79443224001
2023-07-27,18:11:11.000,208,10970720,14765,0,1690481470,13104.036344970002,87.65797541999927,53542.61975424
2023-07-27,18:11:12.000,208,10970435,14605,0,1690481471,13104.076762830002,87.77076150000357,53542.82936784
2023-07-27,18:11:13.000,208,10970667,14965,0,1690481472,13104.009399729992,87.68617194000399,53542.668664079996
2023-07-27,18:11:14.000,208,10970848,14885,0,1690481473,13104.144125929997,87.77076150000357,53542.91321328001
2023-07-27,18:11:15.000,208,10970527,14525,0,1690481474,13104.157598550002,87.8835475800006,53542.87827768
2023-07-27,18:11:16.000,208,10970788,14885,0,1690481475,13104.022872349997,87.65092628999992,53542.91321328001
2023-07-27,18:11:17.000,208,10970489,14565,0,1690481476,13103.928564009992,87.74256497999886,53542.62674136001
2023-07-27,18:11:18.000,208,10970627,14685,0,1690481477,13104.002663419997,87.82715453999845,53542.82936784
2023-07-27,18:11:19.000,208,10970309,14925,0,1690481478,13104.016136040002,87.46764891000203,53542.93417464001
2023-07-27,18:11:20.000,208,10970615,14445,0,1690481479,13103.908355079991,87.72141759000078,53542.69661256001
2023-07-27,18:11:21.000,208,10970661,14725,0,1690481480,13103.867937219991,87.87649845000124,53542.59879288001
2023-07-27,18:11:22.000,208,10970471,14645,0,1690481481,13103.861200909996,87.79190889000165,53542.71757392001
2023-07-27,18:11:23.000,208,10970530,14885,0,1690481482,13103.854464600001,87.79895802000101,53542.836354959996
2023-07-27,18:11:24.000,208,10970594,14685,0,1690481483,13103.820783049996,87.91879323000467,53542.64770272001
2023-07-27,18:11:25.000,208,10970294,14605,0,1690481484,13103.719738399996,87.82715453999845,53542.724561040006
2023-07-27,18:11:26.000,208,10970263,15045,0,1690481485,13103.840991979996,87.89764583999931,53542.85731632
2023-07-27,18:11:27.000,208,10970624,14925,0,1690481486,13103.719738399996,87.91879323000467,53542.43110200001
2023-07-27,18:11:28.000,208,10970750,14845,0,1690481487,13103.598484819995,87.91879323000467,53542.82936784
2023-07-27,18:11:29.000,208,10970683,14605,0,1690481488,13103.659111609995,87.78485976000229,53542.780458
2023-07-27,18:11:30.000,208,10970559,15045,0,1690481489,13103.578275889995,88.01043192000361,53542.9202004
2023-07-27,18:11:31.000,208,10970590,14365,0,1690481490,13103.389659209999,87.84125280000444,53542.52892168001
2023-07-27,18:11:32.000,208,10970916,14565,0,1690481491,13103.349241349999,87.93289149000339,53542.59180576
2023-07-27,18:11:33.000,208,10970491,14965,0,1690481492,13103.275141939994,88.00338279000425,53542.4660376
2023-07-27,18:11:34.000,208,10970796,14885,0,1690481493,13103.221251459989,87.82715453999845,53542.51494744
2023-07-27,18:11:35.000,208,10970487,14805,0,1690481494,13103.436813379994,88.01043192000361,53542.535908800004
2023-07-27,18:11:36.000,208,10970537,14965,0,1690481495,13103.355977659994,88.22190581999894,53542.44507624
2023-07-27,18:11:37.000,208,10970539,14725,0,1690481496,13103.40986814,88.20075843000086,53542.50796032001
2023-07-27,18:11:38.000,208,10970729,15005,0,1690481497,13103.44354968999,88.25715147000301,53542.59879288001
2023-07-27,18:11:39.000,208,10970568,14965,0,1690481498,13103.598484819995,88.45452710999962,53542.59879288001
2023-07-27,18:11:40.000,208,10970828,14805,0,1690481499,13103.70626577999,88.60255884000071,53542.45206336
2023-07-27,18:11:41.000,208,10970395,14765,0,1690481500,13103.67258423,88.74354144000245,53542.29834672
2023-07-27,18:11:42.000,208,10970261,14805,0,1690481501,13103.854464600001,88.9338679499997,53542.52193456
2023-07-27,18:11:43.000,208,10970508,14925,0,1690481502,13103.840991979996,88.96911360000377,53542.270398240005
2023-07-27,18:11:44.000,208,10970443,14765,0,1690481503,13103.854464600001,88.9620644700044,53542.438089120005
2023-07-27,18:11:45.000,208,10970450,14685,0,1690481504,13104.036344970002,89.13124359000358,53542.486998960005
2023-07-27,18:11:46.000,208,10970682,14445,0,1690481505,13104.036344970002,89.18763662999845,53542.58481864
2023-07-27,18:11:47.000,208,10970477,14725,0,1690481506,13103.955509250001,89.25812792999932,53542.27738536
2023-07-27,18:11:48.000,208,10970870,14805,0,1690481507,13103.968981869992,89.28632445000403,53542.38219216001
2023-07-27,18:11:49.000,208,10970367,15205,0,1690481508,13104.184543789997,89.32157010000083,53542.52892168001
2023-07-27,18:11:50.000,208,10970801,14565,0,1690481509,13104.204752719997,89.39911053000105,53542.29135960001
2023-07-27,18:11:51.000,208,10970526,14805,0,1690481510,13104.022872349997,89.54714226000215,53542.3262952
2023-07-27,18:11:52.000,208,10970706,14805,0,1690481511,13104.043081279997,89.72337051000068,53542.438089120005
2023-07-27,18:11:53.000,208,10970770,14485,0,1690481512,13104.218225340002,89.68107573000452,53542.270398240005
2023-07-27,18:11:54.000,208,10970549,15005,0,1690481513,13104.117180690002,89.5894370399983,53542.41712776
2023-07-27,18:11:55.000,208,10970547,14845,0,1690481514,13104.150862239992,89.6035353000043,53542.368217920004
2023-07-27,18:11:56.000,208,10970390,14765,0,1690481515,13104.204752719997,89.54009313000279,53542.58481864
2023-07-27,18:11:57.000,208,10970729,14685,0,1690481516,13104.117180690002,89.44140531000448,53542.3961664
2023-07-27,18:11:58.000,208,10970570,14885,0,1690481517,13104.224961649998,89.57533877999958,53542.34026944001
2023-07-27,18:11:59.000,208,10970607,14685,0,1690481518,13104.251906889993,89.42025791999913,53542.535908800004
2023-07-27,18:12:00.000,208,10970664,14685,0,1690481519,13104.272115819993,89.42025791999913,53542.29135960001
2023-07-27,18:12:01.000,208,10970266,14845,0,1690481520,13104.339478919988,89.26517705999868,53542.45905048001
2023-07-27,18:12:02.000,208,10970473,14645,0,1690481521,13104.245170579998,89.26517705999868,53542.221488400006
2023-07-27,18:12:03.000,208,10970554,14645,0,1690481522,13104.400105709989,89.21583315000316,53542.52892168001
2023-07-27,18:12:04.000,208,10970645,15085,0,1690481523,13104.305797369998,89.43435617999785,53542.3262952
2023-07-27,18:12:05.000,208,10970617,14725,0,1690481524,13104.204752719997,89.40615966000041,53542.26341112001
2023-07-27,18:12:06.000,208,10970347,14605,0,1690481525,13104.548304529999,89.48370009000064,53542.59879288001
2023-07-27,18:12:07.000,208,10970538,14805,0,1690481526,13104.501150359989,89.42730704999849,53542.24943688
2023-07-27,18:12:08.000,208,10970336,14685,0,1690481527,13104.60893132,89.36386488000426,53542.24244976001
2023-07-27,18:12:09.000,208,10970810,15005,0,1690481528,13104.70997597,89.30042271000275,53542.50796032001
2023-07-27,18:12:10.000,208,10970733,14685,0,1690481529,13104.999637299996,89.47665096000128,53542.58481864
2023-07-27,18:12:11.000,208,10970706,14725,0,1690481530,13104.91206527,89.33566835999954,53542.42411488
2023-07-27,18:12:12.000,208,10970612,14725,0,1690481531,13105.221935529997,89.18763662999845,53542.24244976001
2023-07-27,18:12:13.000,208,10970775,14525,0,1690481532,13105.242144459997,89.13124359000358,53542.34725656
2023-07-27,18:12:14.000,208,10970577,14925,0,1690481533,13105.504860549998,88.98321186000248,53542.3961664
2023-07-27,18:12:15.000,208,10970331,14525,0,1690481534,13105.491387929993,89.21583315000316,53542.486998960005
2023-07-27,18:12:16.000,208,10970692,14885,0,1690481535,13105.605905199998,89.19468575999781,53542.51494744
2023-07-27,18:12:17.000,208,10970655,14365,0,1690481536,13105.686740919999,89.2087840200038,53542.38219216001
2023-07-27,18:12:18.000,208,10970717,14645,0,1690481537,13105.605905199998,89.13124359000358,53542.57783152001
2023-07-27,18:12:19.000,208,10970358,15045,0,1690481538,13105.754104019994,89.00435925000056,53542.51494744
2023-07-27,18:12:20.000,208,10970595,14765,0,1690481539,13105.626114129998,89.08189968000079,53542.57783152001
2023-07-27,18:12:21.000,208,10970644,14845,0,1690481540,13105.659795679989,89.19468575999781,53542.61276712
2023-07-27,18:12:22.000,208,10970759,15005,0,1690481541,13105.653059369994,88.9338679499997,53542.63372848
2023-07-27,18:12:23.000,208,10970473,14725,0,1690481542,13105.599168889989,89.032555769998,53542.61276712
2023-07-27,18:12:24.000,208,10970551,14605,0,1690481543,13105.673268299994,88.87747491000482,53542.6407156
2023-07-27,18:12:25.000,208,10970358,14845,0,1690481544,13105.572223649993,89.0959979399995,53542.66167696
2023-07-27,18:12:26.000,208,10970402,15205,0,1690481545,13105.673268299994,88.91976969000098,53542.67565120001
2023-07-27,18:12:27.000,208,10970576,14685,0,1690481546,13105.619377819989,88.9338679499997,53542.59180576
2023-07-27,18:12:28.000,208,10970545,14605,0,1690481547,13105.592432579993,88.67305014000158,53542.73853528
2023-07-27,18:12:29.000,208,10970496,14645,0,1690481548,13105.639586749989,88.6519027500035,53542.68263832
2023-07-27,18:12:30.000,208,10970697,14725,0,1690481549,13105.619377819989,88.6871484000003,53542.63372848
2023-07-27,18:12:31.000,208,10970365,14885,0,1690481550,13105.592432579993,88.60255884000071,53542.52892168001
2023-07-27,18:12:32.000,208,10970363,14925,0,1690481551,13105.592432579993,88.48272363000433,53542.7105868
2023-07-27,18:12:33.000,208,10970459,14805,0,1690481552,13105.646323059998,88.48977276000369,53542.61276712
2023-07-27,18:12:34.000,208,10970672,15045,0,1690481553,13105.558751029988,88.4756744999977,53542.780458
2023-07-27,18:12:35.000,208,10970595,14645,0,1690481554,13105.673268299994,88.64485362000414,53542.486998960005
2023-07-27,18:12:36.000,208,10970745,14725,0,1690481555,13105.653059369994,88.7505905700018,53542.7105868
2023-07-27,18:12:37.000,208,10970557,14965,0,1690481556,13105.86862129,88.82813100000203,53542.50796032001
2023-07-27,18:12:38.000,208,10970381,14725,0,1690481557,13105.599168889989,88.70829578999837,53542.45206336
2023-07-27,18:12:39.000,208,10970497,14645,0,1690481558,13105.90903915,88.82813100000203,53542.5708444
2023-07-27,18:12:40.000,208,10970451,14965,0,1690481559,13105.86862129,88.81403274000331,53542.64770272001
2023-07-27,18:12:41.000,208,10970548,14845,0,1690481560,13106.03029273,88.8986223000029,53542.64770272001
2023-07-27,18:12:42.000,208,10970443,14565,0,1690481561,13106.08418320999,88.60255884000071,53542.59180576
2023-07-27,18:12:43.000,208,10970749,14525,0,1690481562,13106.293008820001,88.96911360000377,53542.703599680004
2023-07-27,18:12:44.000,208,10970487,14645,0,1690481563,13106.400789779997,88.8986223000029,53542.66167696
2023-07-27,18:12:45.000,208,10970323,14885,0,1690481564,13106.643296939998,89.3427174899989,53542.64770272001
2023-07-27,18:12:46.000,208,10970462,14805,0,1690481565,13106.562461219997,89.32861923000019,53542.75250952
2023-07-27,18:12:47.000,208,10970667,14525,0,1690481566,13106.703923729998,89.41320878999977,53542.48001184001
2023-07-27,18:12:48.000,208,10970520,14365,0,1690481567,13106.939694579989,89.42025791999913,53542.75250952
2023-07-27,18:12:49.000,208,10970788,14605,0,1690481568,13106.953167199994,89.54009313000279,53542.71757392001
2023-07-27,18:12:50.000,208,10970585,14525,0,1690481569,13106.953167199994,89.63878095000109,53542.93417464001
2023-07-27,18:12:51.000,208,10970261,14845,0,1690481570,13107.12831126,89.8009109400009,53542.71757392001
2023-07-27,18:12:52.000,208,10970601,14485,0,1690481571,13107.135047569995,89.8361565899977,53542.68962544
2023-07-27,18:12:53.000,208,10970498,14165,0,1690481572,13107.00032136999,89.948942670002,53542.86430344001
2023-07-27,18:12:54.000,208,10970404,14685,0,1690481573,13107.007057679999,90.10402353000245,53542.78744512
2023-07-27,18:12:55.000,208,10970536,14445,0,1690481574,13107.08115708999,90.17451483000332,53542.941161760005
2023-07-27,18:12:56.000,208,10970436,15085,0,1690481575,13106.926221959999,90.30844829999842,53542.98308448001
2023-07-27,18:12:57.000,208,10970784,14365,0,1690481576,13106.872331479994,90.31549742999778,53542.89923904
2023-07-27,18:12:58.000,208,10970508,15045,0,1690481577,13106.953167199994,90.43533264000143,53543.08090416001
2023-07-27,18:12:59.000,208,10970624,14565,0,1690481578,13106.757814209988,90.5410695899991,53542.92718752
2023-07-27,18:13:00.000,208,10970511,14485,0,1690481579,13106.744341589998,90.68205219000083,53543.08090416001
2023-07-27,18:13:01.000,208,10970558,14765,0,1690481580,13106.717396349988,90.83713305000128,53542.80141936
2023-07-27,18:13:02.000,208,10970479,14645,0,1690481581,13106.697187420003,90.79483826999785,53542.88526480001
2023-07-27,18:13:03.000,208,10970335,14725,0,1690481582,13106.717396349988,90.90762435000215,53542.88526480001
2023-07-27,18:13:04.000,208,10970415,14725,0,1690481583,13106.616351700002,90.84418218000064,53543.04596856
2023-07-27,18:13:05.000,208,10970722,14645,0,1690481584,13106.676978490003,90.87942783000472,53543.01802008
2023-07-27,18:13:06.000,208,10970506,14685,0,1690481585,13106.663505869998,90.92172261000087,53542.93417464001
2023-07-27,18:13:07.000,208,10970619,14925,0,1690481586,13106.670242179993,90.80188740000449,53542.703599680004
2023-07-27,18:13:08.000,208,10970560,14525,0,1690481587,13106.778023139988,90.70319957999891,53542.82936784
2023-07-27,18:13:09.000,208,10970509,14325,0,1690481588,13106.670242179993,90.48467655000422,53542.76648376001
2023-07-27,18:13:10.000,208,10970482,14645,0,1690481589,13106.751077899993,90.53402045999974,53543.03199432001
2023-07-27,18:13:11.000,208,10970501,14645,0,1690481590,13106.703923729998,90.2591043900029,53542.96911024
2023-07-27,18:13:12.000,208,10970264,14645,0,1690481591,13106.650033249993,90.30139916999906,53542.92718752
2023-07-27,18:13:13.000,208,10970782,14725,0,1690481592,13106.670242179993,90.01943397000286,53542.773470880005
2023-07-27,18:13:14.000,208,10970380,14645,0,1690481593,13106.582670149997,90.03353223000158,53543.10186552001
2023-07-27,18:13:15.000,208,10970301,14725,0,1690481594,13106.555724910002,90.08992527000373,53542.99705872
2023-07-27,18:13:16.000,208,10970858,14725,0,1690481595,13106.380580849996,89.94189354000264,53542.91321328001
2023-07-27,18:13:17.000,208,10970747,14765,0,1690481596,13106.306481439991,89.97009006000008,53543.08789128
2023-07-27,18:13:18.000,208,10970518,14805,0,1690481597,13106.346899299991,89.90664788999857,53542.84334208001
2023-07-27,18:13:19.000,208,10970341,14805,0,1690481598,13106.407526089992,90.04058136000094,53542.990071600005
2023-07-27,18:13:20.000,208,10970471,14645,0,1690481599,13106.259327269996,90.20976048000011,53543.10186552001
2023-07-27,18:13:21.000,208,10970704,14845,0,1690481600,13106.117864759995,89.89254962999985,53542.97609736
2023-07-27,18:13:22.000,208,10970534,14765,0,1690481601,13106.13133738,89.86435311000241,53542.96911024
2023-07-27,18:13:23.000,208,10970978,14645,0,1690481602,13106.097655829995,89.93484441000328,53542.836354959996
2023-07-27,18:13:24.000,208,10970553,14605,0,1690481603,13105.915775459995,90.02648310000222,53542.86430344001
2023-07-27,18:13:25.000,208,10970415,14525,0,1690481604,13105.976402249995,89.97713918999943,53542.97609736
2023-07-27,18:13:26.000,208,10970531,14765,0,1690481605,13105.82820343,89.9841883199988,53542.780458
2023-07-27,18:13:27.000,208,10970222,14285,0,1690481606,13105.84167604999,90.28025178000098,53542.74552240001
2023-07-27,18:13:28.000,208,10970347,14485,0,1690481607,13105.78104925999,90.06877787999838,53542.81539360001
2023-07-27,18:13:29.000,208,10970742,14965,0,1690481608,13105.619377819989,90.13222004999989,53542.81539360001
2023-07-27,18:13:30.000,208,10970351,14605,0,1690481609,13105.592432579993,90.07582700999774,53542.668664079996
2023-07-27,18:13:31.000,208,10970424,14645,0,1690481610,13105.518333169988,90.25205526000354,53542.68962544
2023-07-27,18:13:32.000,208,10970592,14605,0,1690481611,13105.417288520002,90.24500613000419,53542.724561040006
2023-07-27,18:13:33.000,208,10970487,14525,0,1690481612,13105.073736710001,90.21680960999947,53542.75250952
2023-07-27,18:13:34.000,208,10970552,14605,0,1690481613,13105.067000399991,90.13926917999925,53542.58481864
2023-07-27,18:13:35.000,208,10970787,14605,0,1690481614,13104.716712279995,90.25205526000354,53542.71757392001
2023-07-27,18:13:36.000,208,10970342,14525,0,1690481615,13104.635876559994,90.01943397000286,53542.52193456
2023-07-27,18:13:37.000,208,10970495,14525,0,1690481616,13104.467468809999,89.87140224000177,53542.556870160006
2023-07-27,18:13:38.000,208,10970430,14765,0,1690481617,13104.453996189994,89.74451789999875,53542.56385728
2023-07-27,18:13:39.000,208,10970124,14885,0,1690481618,13104.326006299998,89.66697746999853,53542.51494744
2023-07-27,18:13:40.000,208,10970622,14525,0,1690481619,13104.393369399993,89.5541913900015,53542.556870160006
2023-07-27,18:13:41.000,208,10970772,14765,0,1690481620,13104.420314639989,89.21583315000316,53542.40315352
2023-07-27,18:13:42.000,208,10970885,14725,0,1690481621,13104.400105709989,89.31452097000147,53542.27738536
2023-07-27,18:13:43.000,208,10970447,14925,0,1690481622,13104.386633089998,89.20173489000445,53542.270398240005
2023-07-27,18:13:44.000,208,10970602,14885,0,1690481623,13104.507886669999,89.0959979399995,53542.35424368
2023-07-27,18:13:45.000,208,10970432,14685,0,1690481624,13104.74365751999,89.04665403000399,53542.37520504
2023-07-27,18:13:46.000,208,10970389,14725,0,1690481625,13104.66955811,89.26517705999868,53542.24244976001
2023-07-27,18:13:47.000,208,10970457,14605,0,1690481626,13104.736921209995,89.41320878999977,53542.29135960001
2023-07-27,18:13:48.000,208,10970719,14765,0,1690481627,13104.84470216999,89.46255270000256,53542.221488400006
2023-07-27,18:13:49.000,208,10970570,14685,0,1690481628,13104.68976704,89.66697746999853,53542.13065584
2023-07-27,18:13:50.000,208,10970476,14845,0,1690481629,13104.62240393999,89.86435311000241,53542.12366872001
2023-07-27,18:13:51.000,208,10970883,14845,0,1690481630,13104.68976704,90.1604165700046,53542.21450128001
2023-07-27,18:13:52.000,208,10970530,14845,0,1690481631,13104.64261286999,90.18861309000204,53542.10969448
2023-07-27,18:13:53.000,208,10970419,14685,0,1690481632,13104.60219500999,90.22385873999883,53542.12366872001
2023-07-27,18:13:54.000,208,10970462,14725,0,1690481633,13104.588722389999,90.28730091000034,53542.08873312
2023-07-27,18:13:55.000,208,10970761,14525,0,1690481634,13104.66282179999,90.34369395000249,53542.24943688
2023-07-27,18:13:56.000,208,10970362,14925,0,1690481635,13104.575249769994,90.1956622200014,53542.1865528
2023-07-27,18:13:57.000,208,10970569,14685,0,1690481636,13104.555040839994,90.25205526000354,53542.22847552
2023-07-27,18:13:58.000,208,10970434,14725,0,1690481637,13104.58198607999,90.10402353000245,53542.17257856001
2023-07-27,18:13:59.000,208,10970444,14525,0,1690481638,13104.716712279995,90.1463183099986,53542.00488768001
2023-07-27,18:14:00.000,208,10970588,14725,0,1690481639,13104.84470216999,90.11812179000117,53542.13764296
2023-07-27,18:14:01.000,208,10970571,14885,0,1690481640,13104.9322742,90.11812179000117,53542.102707360005
2023-07-27,18:14:02.000,208,10970801,14805,0,1690481641,13104.85143848,89.91369701999793,53542.07475888001
2023-07-27,18:14:03.000,208,10970459,14525,0,1690481642,13105.147836119992,89.99828658000479,53542.389179280006
2023-07-27,18:14:04.000,208,10970223,14645,0,1690481643,13105.046791469991,89.84320572000433,53542.35424368
2023-07-27,18:14:05.000,208,10970630,14805,0,1690481644,13105.01310992,89.85730398000305,53542.06777176
2023-07-27,18:14:06.000,208,10970614,14685,0,1690481645,13105.073736710001,90.04058136000094,53542.1166816
2023-07-27,18:14:07.000,208,10970241,14685,0,1690481646,13105.255617080002,90.20271135000075,53542.3262952
2023-07-27,18:14:08.000,208,10970842,14405,0,1690481647,13105.235408150002,90.30844829999842,53541.94899072
2023-07-27,18:14:09.000,208,10970379,14365,0,1690481648,13105.397079590002,90.407136120004,53542.256424
2023-07-27,18:14:10.000,208,10970322,14565,0,1690481649,13105.444233759998,90.31549742999778,53542.42411488
2023-07-27,18:14:11.000,208,10970613,14525,0,1690481650,13105.680004609989,90.66795393000211,53542.389179280006
2023-07-27,18:14:12.000,208,10970296,14845,0,1690481651,13105.673268299994,90.72434697000426,53542.37520504
2023-07-27,18:14:13.000,208,10970588,14445,0,1690481652,13105.706949849999,90.88647696000407,53542.45905048001
2023-07-27,18:14:14.000,208,10970536,14485,0,1690481653,13105.706949849999,91.02041042999917,53542.52193456
2023-07-27,18:14:15.000,208,10970579,14845,0,1690481654,13106.0100838,90.73139610000362,53542.49398608
2023-07-27,18:14:16.000,208,10970376,14645,0,1690481655,13105.855148669994,91.14729477000219,53542.37520504
2023-07-27,18:14:17.000,208,10970874,14805,0,1690481656,13105.895566529995,91.0979508599994,53542.34725656
2023-07-27,18:14:18.000,208,10970743,14525,0,1690481657,13106.06397427999,91.13319651000347,53542.438089120005
2023-07-27,18:14:19.000,208,10970705,14645,0,1690481658,13105.94945701,91.08385260000068,53542.438089120005
2023-07-27,18:14:20.000,208,10970477,14645,0,1690481659,13105.76084032999,90.81598566000321,53542.52193456
2023-07-27,18:14:21.000,208,10970770,14565,0,1690481660,13105.639586749989,90.75959262000106,53542.4660376
2023-07-27,18:14:22.000,208,10970651,14365,0,1690481661,13105.599168889989,90.51287307000166,53542.59879288001
2023-07-27,18:14:23.000,208,10970352,14605,0,1690481662,13105.450970069993,90.393037859998,53542.47302472
2023-07-27,18:14:24.000,208,10970628,14725,0,1690481663,13105.390343279993,90.23090786999819,53542.44507624
2023-07-27,18:14:25.000,208,10970832,14845,0,1690481664,13105.376870660002,89.94189354000264,53542.50796032001
2023-07-27,18:14:26.000,208,10970556,14685,0,1690481665,13105.302771249997,89.85730398000305,53542.654689840005
2023-07-27,18:14:27.000,208,10970368,14205,0,1690481666,13105.228671839992,89.51894574000471,53542.535908800004
2023-07-27,18:14:28.000,208,10970652,14405,0,1690481667,13105.181517669997,89.30747184000211,53542.52892168001
2023-07-27,18:14:29.000,208,10970508,14285,0,1690481668,13105.127627189991,89.18058749999909,53542.50097320001
2023-07-27,18:14:30.000,208,10970548,14685,0,1690481669,13105.356661730002,89.05370316000335,53542.50796032001
2023-07-27,18:14:31.000,208,10970480,14845,0,1690481670,13105.336452800002,89.0959979399995,53542.45206336
2023-07-27,18:14:32.000,208,10970477,14645,0,1690481671,13105.450970069993,89.0959979399995,53542.51494744
2023-07-27,18:14:33.000,208,10970516,14725,0,1690481672,13105.558751029988,89.2087840200038,53542.50097320001
2023-07-27,18:14:34.000,208,10970678,14485,0,1690481673,13105.787785569999,88.9620644700044,53542.52892168001
2023-07-27,18:14:35.000,208,10970472,14605,0,1690481674,13105.98987487,89.19468575999781,53542.64770272001
2023-07-27,18:14:36.000,208,10970583,14805,0,1690481675,13106.097655829995,89.08894881000015,53542.52193456
2023-07-27,18:14:37.000,208,10970579,14885,0,1690481676,13106.19196417,89.13829272000294,53542.52892168001
2023-07-27,18:14:38.000,208,10970684,14725,0,1690481677,13106.218909409996,89.08189968000079,53542.58481864
2023-07-27,18:14:39.000,208,10970543,14565,0,1690481678,13106.23238203,89.20173489000445,53542.62674136001
2023-07-27,18:14:40.000,208,10970619,14565,0,1690481679,13106.245854649991,89.2440296700006,53542.54289592
2023-07-27,18:14:41.000,208,10970623,14485,0,1690481680,13106.23238203,89.0959979399995,53542.52892168001
2023-07-27,18:14:42.000,208,10970643,14885,0,1690481681,13106.037029039995,89.04665403000399,53542.50796032001
2023-07-27,18:14:43.000,208,10970455,14365,0,1690481682,13106.10439213999,88.96911360000377,53542.76648376001
2023-07-27,18:14:44.000,208,10970460,14645,0,1690481683,13105.98987487,88.94796620999841,53542.68962544
2023-07-27,18:14:45.000,208,10970447,14685,0,1690481684,13105.88209390999,88.94796620999841,53542.50097320001
2023-07-27,18:14:46.000,208,10970734,14685,0,1690481685,13105.915775459995,88.81403274000331,53542.59180576
2023-07-27,18:14:47.000,208,10970597,14645,0,1690481686,13105.80125818999,88.72239405000437,53542.63372848
2023-07-27,18:14:48.000,208,10970669,14565,0,1690481687,13105.84167604999,88.7999344800046,53542.64770272001
2023-07-27,18:14:49.000,208,10970588,14685,0,1690481688,13105.814730809994,88.71534491999773,53542.6407156
2023-07-27,18:14:50.000,208,10970433,14365,0,1690481689,13105.855148669994,88.63075535999815,53542.63372848
2023-07-27,18:14:51.000,208,10970551,14725,0,1690481690,13105.92924808,88.69419752999966,53542.57783152001
2023-07-27,18:14:52.000,208,10970469,14445,0,1690481691,13105.88883022,88.70124665999901,53542.61975424
2023-07-27,18:14:53.000,208,10970597,14565,0,1690481692,13105.935984389995,88.80698361000395,53542.605780000005
2023-07-27,18:14:54.000,208,10970459,14725,0,1690481693,13105.996611179995,88.76468883000052,53542.724561040006
2023-07-27,18:14:55.000,208,10970580,14525,0,1690481694,13105.956193319995,88.82108187000267,53542.61975424
2023-07-27,18:14:56.000,208,10970627,14885,0,1690481695,13106.037029039995,88.79288534999796,53542.605780000005
2023-07-27,18:14:57.000,208,10970473,14805,0,1690481696,13106.13133738,88.90567143000226,53542.780458
2023-07-27,18:14:58.000,208,10970750,14405,0,1690481697,13106.158282619996,88.82813100000203,53542.71757392001
2023-07-27,18:14:59.000,208,10970517,14685,0,1690481698,13106.097655829995,88.88452404000418,53542.68263832
2023-07-27,18:15:00.000,208,10970482,14485,0,1690481699,13105.98313855999,88.87747491000482,53542.773470880005
2023-07-27,18:15:01.000,208,10970556,14605,0,1690481700,13106.00334748999,88.83518013000139,53542.62674136001
2023-07-27,18:15:02.000,208,10970561,14685,0,1690481701,13105.98987487,88.80698361000395,53542.68263832
2023-07-27,18:15:03.000,208,10970496,14885,0,1690481702,13105.92251176999,88.7999344800046,53542.71757392001
2023-07-27,18:15:04.000,208,10970619,14685,0,1690481703,13105.82146711999,88.70829578999837,53542.703599680004
2023-07-27,18:15:05.000,208,10970474,14605,0,1690481704,13105.86188497999,88.77173795999988,53542.68962544
2023-07-27,18:15:06.000,208,10970455,14725,0,1690481705,13105.895566529995,88.77878708999924,53542.69661256001
2023-07-27,18:15:07.000,208,10970632,14765,0,1690481706,13105.86862129,88.81403274000331,53542.71757392001
2023-07-27,18:15:08.000,208,10970632,14245,0,1690481707,13105.82820343,88.7858362199986,53542.63372848
2023-07-27,18:15:09.000,208,10970564,14365,0,1690481708,13105.88883022,88.89157317000354,53542.61975424
2023-07-27,18:15:10.000,208,10970581,14605,0,1690481709,13105.915775459995,89.03960490000463,53542.703599680004
2023-07-27,18:15:11.000,208,10970572,14605,0,1690481710,13106.037029039995,89.16648924000037,53542.654689840005
2023-07-27,18:15:12.000,208,10970549,14205,0,1690481711,13106.077446899995,89.3427174899989,53542.7105868
2023-07-27,18:15:13.000,208,10970636,14565,0,1690481712,13105.98987487,89.47665096000128,53542.52193456
2023-07-27,18:15:14.000,208,10970636,14525,0,1690481713,13105.94945701,89.54009313000279,53542.66167696
2023-07-27,18:15:15.000,208,10970515,14725,0,1690481714,13105.86188497999,89.75156702999811,53542.68962544
2023-07-27,18:15:16.000,208,10970748,14365,0,1690481715,13105.90903915,89.89254962999985,53542.7105868
2023-07-27,18:15:17.000,208,10970650,14765,0,1690481716,13105.733895089994,89.89254962999985,53542.780458
2023-07-27,18:15:18.000,208,10970628,14245,0,1690481717,13105.639586749989,90.18861309000204,53542.703599680004
2023-07-27,18:15:19.000,208,10970604,14445,0,1690481718,13105.565487339998,90.1463183099986,53542.68962544
2023-07-27,18:15:20.000,208,10970707,14605,0,1690481719,13105.457706380002,90.35074308000185,53542.66167696
2023-07-27,18:15:21.000,208,10970539,14525,0,1690481720,13105.498124239988,90.42828351000207,53542.73853528
2023-07-27,18:15:22.000,208,10970613,14525,0,1690481721,13105.363398039997,90.47057828999823,53542.76648376001
2023-07-27,18:15:23.000,208,10970697,14685,0,1690481722,13105.296034940002,90.45648002999951,53542.822380720005
2023-07-27,18:15:24.000,208,10970544,14445,0,1690481723,13105.248880769992,90.56926611000381,53542.75250952
2023-07-27,18:15:25.000,208,10970515,14445,0,1690481724,13105.201726599997,90.53402045999974,53542.69661256001
2023-07-27,18:15:26.000,208,10970555,14565,0,1690481725,13105.141099809996,90.53402045999974,53542.68263832
2023-07-27,18:15:27.000,208,10970667,14485,0,1690481726,13105.174781360001,90.47762742000486,53542.68263832
2023-07-27,18:15:28.000,208,10970646,14205,0,1690481727,13105.134363500001,90.47762742000486,53542.69661256001
2023-07-27,18:15:29.000,208,10970589,14845,0,1690481728,13105.168045049992,90.47762742000486,53542.773470880005
2023-07-27,18:15:30.000,208,10970594,14405,0,1690481729,13105.248880769992,90.42123438000272,53542.724561040006
2023-07-27,18:15:31.000,208,10970570,14445,0,1690481730,13105.343189109997,90.42828351000207,53542.71757392001
2023-07-27,18:15:32.000,208,10970538,14725,0,1690481731,13105.430761139993,90.49172568000358,53542.68962544
2023-07-27,18:15:33.000,208,10970649,14765,0,1690481732,13105.376870660002,90.49172568000358,53542.59879288001
2023-07-27,18:15:34.000,208,10970512,14525,0,1690481733,13105.390343279993,90.58336437000253,53542.59180576
2023-07-27,18:15:35.000,208,10970549,14525,0,1690481734,13105.397079590002,90.53402045999974,53542.605780000005
2023-07-27,18:15:36.000,208,10970608,14485,0,1690481735,13105.376870660002,90.68910132000019,53542.67565120001
2023-07-27,18:15:37.000,208,10970623,14445,0,1690481736,13105.403815899997,90.66090480000275,53542.54289592
2023-07-27,18:15:38.000,208,10970589,14445,0,1690481737,13105.437497450002,90.66795393000211,53542.66167696
2023-07-27,18:15:39.000,208,10970545,14565,0,1690481738,13105.471178999993,90.7525434900017,53542.654689840005
2023-07-27,18:15:40.000,208,10970541,14765,0,1690481739,13105.498124239988,90.81598566000321,53542.68263832
2023-07-27,18:15:41.000,208,10970673,14525,0,1690481740,13105.471178999993,90.74549436000234,53542.703599680004
2023-07-27,18:15:42.000,208,10970631,14525,0,1690481741,13105.457706380002,90.7525434900017,53542.703599680004
2023-07-27,18:15:43.000,208,10970584,14245,0,1690481742,13105.450970069993,90.66090480000275,53542.59180576
2023-07-27,18:15:44.000,208,10970555,14565,0,1690481743,13105.424024829998,90.64680654000404,53542.62674136001
2023-07-27,18:15:45.000,208,10970620,14445,0,1690481744,13105.444233759998,90.49172568000358,53542.773470880005
2023-07-27,18:15:46.000,208,10970623,14805,0,1690481745,13105.430761139993,90.40008699000464,53542.71757392001
2023-07-27,18:15:47.000,208,10970583,14685,0,1690481746,13105.316243870002,90.42123438000272,53542.68263832
2023-07-27,18:15:48.000,208,10970561,14925,0,1690481747,13105.302771249997,90.40008699000464,53542.68962544
2023-07-27,18:15:49.000,208,10970575,14485,0,1690481748,13105.235408150002,90.23795700000483,53542.66167696
2023-07-27,18:15:50.000,208,10970570,14365,0,1690481749,13105.161308739996,90.32959569000377,53542.61975424
2023-07-27,18:15:51.000,208,10970614,14365,0,1690481750,13105.006373609991,90.26615352000226,53542.605780000005
2023-07-27,18:15:52.000,208,10970506,14485,0,1690481751,13105.03331885,90.2943500399997,53542.66167696
2023-07-27,18:15:53.000,208,10970549,14405,0,1690481752,13104.90532895999,90.30139916999906,53542.68962544
2023-07-27,18:15:54.000,208,10970518,14925,0,1690481753,13104.817756929995,90.37893959999928,53542.64770272001
2023-07-27,18:15:55.000,208,10970554,14565,0,1690481754,13104.79081169,90.36484134000057,53542.69661256001
2023-07-27,18:15:56.000,208,10970531,14605,0,1690481755,13104.70323965999,90.44943090000015,53542.61975424
2023-07-27,18:15:57.000,208,10970612,14445,0,1690481756,13104.62914025,90.5058239400023,53542.54289592
2023-07-27,18:15:58.000,208,10970602,14885,0,1690481757,13104.66282179999,90.59746263000125,53542.54289592
2023-07-27,18:15:59.000,208,10970598,14565,0,1690481758,13104.62914025,90.49172568000358,53542.54289592
2023-07-27,18:16:00.000,208,10970603,14645,0,1690481759,13104.514622979994,90.5058239400023,53542.45206336
2023-07-27,18:16:01.000,208,10970617,14565,0,1690481760,13104.56177714999,90.5058239400023,53542.57783152001
2023-07-27,18:16:02.000,208,10970544,14445,0,1690481761,13104.60893132,90.51287307000166,53542.556870160006
2023-07-27,18:16:03.000,208,10970526,14525,0,1690481762,13104.64934918,90.40008699000464,53542.605780000005
2023-07-27,18:16:04.000,208,10970550,14605,0,1690481763,13104.467468809999,90.42123438000272,53542.48001184001
2023-07-27,18:16:05.000,208,10970512,14485,0,1690481764,13104.534831909994,90.37189046999993,53542.50796032001
2023-07-27,18:16:06.000,208,10970621,14565,0,1690481765,13104.568513459999,90.2943500399997,53542.47302472
2023-07-27,18:16:07.000,208,10970582,14405,0,1690481766,13104.60219500999,90.1604165700046,53542.4660376
2023-07-27,18:16:08.000,208,10970563,14245,0,1690481767,13104.548304529999,90.22385873999883,53542.389179280006
2023-07-27,18:16:09.000,208,10970611,14525,0,1690481768,13104.56177714999,90.08287614000437,53542.47302472
2023-07-27,18:16:10.000,208,10970574,14525,0,1690481769,13104.60219500999,90.08287614000437,53542.45905048001
2023-07-27,18:16:11.000,208,10970473,14285,0,1690481770,13104.656085489994,90.00533571000415,53542.47302472
2023-07-27,18:16:12.000,208,10970557,14645,0,1690481771,13104.64934918,90.11107266000181,53542.40315352
2023-07-27,18:16:13.000,208,10970520,14405,0,1690481772,13104.79081169,90.01943397000286,53542.438089120005
2023-07-27,18:16:14.000,208,10970416,14445,0,1690481773,13104.83122955,90.07582700999774,53542.368217920004
2023-07-27,18:16:15.000,208,10970563,14205,0,1690481774,13104.999637299996,89.99123744999815,53542.438089120005
2023-07-27,18:16:16.000,208,10970605,14485,0,1690481775,13105.040055159996,90.07582700999774,53542.34725656
2023-07-27,18:16:17.000,208,10970734,14205,0,1690481776,13105.127627189991,90.10402353000245,53542.3961664
2023-07-27,18:16:18.000,208,10970631,14645,0,1690481777,13105.269089699992,90.13222004999989,53542.52193456
2023-07-27,18:16:19.000,208,10970648,14245,0,1690481778,13105.343189109997,90.20271135000075,53542.41712776
2023-07-27,18:16:20.000,208,10970614,14645,0,1690481779,13105.498124239988,90.21680960999947,53542.52193456
2023-07-27,18:16:21.000,208,10970566,14725,0,1690481780,13105.525069479998,90.2943500399997,53542.438089120005
2023-07-27,18:16:22.000,208,10970627,14645,0,1690481781,13105.673268299994,90.44943090000015,53542.56385728
2023-07-27,18:16:23.000,208,10970608,14765,0,1690481782,13105.78104925999,90.49172568000358,53542.556870160006
2023-07-27,18:16:24.000,208,10970642,14525,0,1690481783,13105.855148669994,90.61156088999996,53542.68263832
2023-07-27,18:16:25.000,208,10970508,14365,0,1690481784,13105.915775459995,90.73844523000298,53542.76648376001
2023-07-27,18:16:26.000,208,10970545,14565,0,1690481785,13105.895566529995,90.80188740000449,53542.73853528
2023-07-27,18:16:27.000,208,10970567,14365,0,1690481786,13105.88883022,90.76664175000042,53542.62674136001
2023-07-27,18:16:28.000,208,10970642,14525,0,1690481787,13105.895566529995,90.82303479000257,53542.773470880005
2023-07-27,18:16:29.000,208,10970679,14445,0,1690481788,13105.88209390999,90.76664175000042,53542.724561040006
2023-07-27,18:16:30.000,208,10970563,14645,0,1690481789,13105.794521879994,90.7525434900017,53542.73853528
2023-07-27,18:16:31.000,208,10970518,14525,0,1690481790,13105.754104019994,90.7172978400049,53542.67565120001
2023-07-27,18:16:32.000,208,10970572,14805,0,1690481791,13105.680004609989,90.69615044999955,53542.79443224001
2023-07-27,18:16:33.000,208,10970737,14125,0,1690481792,13105.639586749989,90.57631524000317,53542.73154816
2023-07-27,18:16:34.000,208,10970669,14085,0,1690481793,13105.552014719993,90.51992220000102,53542.64770272001
2023-07-27,18:16:35.000,208,10970578,14325,0,1690481794,13105.511596859993,90.4423817700008,53542.780458
2023-07-27,18:16:36.000,208,10970583,14565,0,1690481795,13105.417288520002,90.43533264000143,53542.6407156
2023-07-27,18:16:37.000,208,10970593,14525,0,1690481796,13105.336452800002,90.42828351000207,53542.68263832
2023-07-27,18:16:38.000,208,10970529,14565,0,1690481797,13105.201726599997,90.46352915999887,53542.5708444
2023-07-27,18:16:39.000,208,10970651,14565,0,1690481798,13105.208462909992,90.57631524000317,53542.61975424
2023-07-27,18:16:40.000,208,10970630,14605,0,1690481799,13105.141099809996,90.68205219000083,53542.668664079996
2023-07-27,18:16:41.000,208,10970558,14525,0,1690481800,13105.120890879996,90.73139610000362,53542.556870160006
2023-07-27,18:16:42.000,208,10970564,14525,0,1690481801,13105.147836119992,90.85123131,53542.62674136001
2023-07-27,18:16:43.000,208,10970561,14525,0,1690481802,13105.100681949996,90.9640173900043,53542.5708444
2023-07-27,18:16:44.000,208,10970663,14285,0,1690481803,13105.067000399991,91.11204911999812,53542.64770272001
2023-07-27,18:16:45.000,208,10970504,14605,0,1690481804,13105.073736710001,91.15434390000155,53542.59180576
2023-07-27,18:16:46.000,208,10970501,14565,0,1690481805,13104.96595574999,91.26712997999857,53542.61975424
2023-07-27,18:16:47.000,208,10970645,14605,0,1690481806,13104.94574681999,91.37286693000351,53542.59879288001
2023-07-27,18:16:48.000,208,10970592,14525,0,1690481807,13104.83122955,91.4081125800003,53542.62674136001
2023-07-27,18:16:49.000,208,10970558,14525,0,1690481808,13104.83122955,91.44335823000438,53542.703599680004
2023-07-27,18:16:50.000,208,10970574,14565,0,1690481809,13104.77060276,91.45040736000374,53542.66167696
2023-07-27,18:16:51.000,208,10970574,14205,0,1690481810,13104.70323965999,91.4081125800003,53542.63372848
2023-07-27,18:16:52.000,208,10970663,14525,0,1690481811,13104.635876559994,91.4081125800003,53542.61975424
2023-07-27,18:16:53.000,208,10970564,14565,0,1690481812,13104.575249769994,91.35876867000479,53542.54988304001
2023-07-27,18:16:54.000,208,10970605,14485,0,1690481813,13104.487677739999,91.309424760002,53542.58481864
2023-07-27,18:16:55.000,208,10970590,14405,0,1690481814,13104.501150359989,91.25303171999985,53542.61276712
2023-07-27,18:16:56.000,208,10970563,14405,0,1690481815,13104.460732499989,91.0979508599994,53542.6407156
2023-07-27,18:16:57.000,208,10970603,14405,0,1690481816,13104.487677739999,91.02745955999853,53542.58481864
2023-07-27,18:16:58.000,208,10970598,14405,0,1690481817,13104.460732499989,90.93582086999959,53542.61276712
2023-07-27,18:16:59.000,208,10970592,14565,0,1690481818,13104.514622979994,90.81598566000321,53542.68962544
2023-07-27,18:17:00.000,208,10970583,14045,0,1690481819,13104.487677739999,90.76664175000042,53542.61975424
2023-07-27,18:17:01.000,208,10970624,14525,0,1690481820,13104.480941429989,90.70319957999891,53542.556870160006
2023-07-27,18:17:02.000,208,10970560,14485,0,1690481821,13104.433787259994,90.63270827999804,53542.58481864
2023-07-27,18:17:03.000,208,10970524,14405,0,1690481822,13104.420314639989,90.66090480000275,53542.535908800004
2023-07-27,18:17:04.000,208,10970598,14525,0,1690481823,13104.393369399993,90.6045117600006,53542.605780000005
2023-07-27,18:17:05.000,208,10970581,14525,0,1690481824,13104.433787259994,90.51992220000102,53542.605780000005
2023-07-27,18:17:06.000,208,10970620,14205,0,1690481825,13104.366424159998,90.52697133000038,53542.62674136001
2023-07-27,18:17:07.000,208,10970577,14365,0,1690481826,13104.278852130003,90.47762742000486,53542.58481864
2023-07-27,18:17:08.000,208,10970581,14405,0,1690481827,13104.238434270002,90.42123438000272,53542.654689840005
2023-07-27,18:17:09.000,208,10970636,14125,0,1690481828,13104.164334859997,90.37893959999928,53542.605780000005
2023-07-27,18:17:10.000,208,10970660,14205,0,1690481829,13104.103708069997,90.33664482000313,53542.57783152001
2023-07-27,18:17:11.000,208,10970598,14285,0,1690481830,13103.975718180001,90.28730091000034,53542.43110200001
2023-07-27,18:17:12.000,208,10970654,14365,0,1690481831,13103.888146149991,90.17451483000332,53542.47302472
2023-07-27,18:17:13.000,208,10970563,14325,0,1690481832,13103.787101499991,90.06172874999902,53542.4660376
2023-07-27,18:17:14.000,208,10970612,14165,0,1690481833,13103.75341995,89.92779528000392,53542.486998960005
2023-07-27,18:17:15.000,208,10970600,14245,0,1690481834,13103.69279316,89.77271442000347,53542.43110200001
2023-07-27,18:17:16.000,208,10970601,14405,0,1690481835,13103.578275889995,89.68812486000388,53542.37520504
2023-07-27,18:17:17.000,208,10970589,14125,0,1690481836,13103.57153958,89.52599487000407,53542.38219216001
2023-07-27,18:17:18.000,208,10970634,14285,0,1690481837,13103.517649099995,89.44140531000448,53542.36123080001
2023-07-27,18:17:19.000,208,10970583,14085,0,1690481838,13103.6523753,89.3427174899989,53542.37520504
2023-07-27,18:17:20.000,208,10970610,14245,0,1690481839,13103.659111609995,89.33566835999954,53542.319308080005
2023-07-27,18:17:21.000,208,10970620,14565,0,1690481840,13103.76689256999,89.28632445000403,53542.24244976001
2023-07-27,18:17:22.000,208,10970643,14565,0,1690481841,13103.840991979996,89.34976661999826,53542.28437248
2023-07-27,18:17:23.000,208,10970639,14045,0,1690481842,13103.921827699996,89.43435617999785,53542.29135960001
2023-07-27,18:17:24.000,208,10970619,14405,0,1690481843,13103.962245559997,89.49779834999936,53542.22847552
2023-07-27,18:17:25.000,208,10970632,14245,0,1690481844,13104.063290209997,89.65992833999917,53542.23546264
2023-07-27,18:17:26.000,208,10970610,14645,0,1690481845,13104.049817589992,89.84320572000433,53542.17257856001
2023-07-27,18:17:27.000,208,10970600,14525,0,1690481846,13103.989190799992,89.99828658000479,53542.1865528
2023-07-27,18:17:28.000,208,10970540,14365,0,1690481847,13103.989190799992,90.15336743999796,53542.15860432
2023-07-27,18:17:29.000,208,10970601,14365,0,1690481848,13104.009399729992,90.30139916999906,53542.24244976001
2023-07-27,18:17:30.000,208,10970593,14565,0,1690481849,13103.948772939992,90.43533264000143,53542.23546264
2023-07-27,18:17:31.000,208,10970588,14485,0,1690481850,13103.874673530001,90.47762742000486,53542.22847552
2023-07-27,18:17:32.000,208,10970618,14045,0,1690481851,13103.787101499991,90.4423817700008,53542.24244976001
2023-07-27,18:17:33.000,208,10970616,14485,0,1690481852,13103.74668363999,90.35779221000121,53542.19353992001
2023-07-27,18:17:34.000,208,10970568,14205,0,1690481853,13103.70626577999,90.27320265000162,53542.16559144001
2023-07-27,18:17:35.000,208,10970621,14365,0,1690481854,13103.66584791999,90.08287614000437,53542.16559144001
2023-07-27,18:17:36.000,208,10970599,14325,0,1690481855,13103.62543005999,89.90664788999857,53542.15860432
2023-07-27,18:17:37.000,208,10970574,14245,0,1690481856,13103.73321102,89.67402659999789,53542.13065584
2023-07-27,18:17:38.000,208,10970668,14085,0,1690481857,13103.780365189996,89.46255270000256,53542.24943688
2023-07-27,18:17:39.000,208,10970579,14165,0,1690481858,13103.83425567,89.26517705999868,53542.16559144001
2023-07-27,18:17:40.000,208,10970538,14245,0,1690481859,13103.888146149991,89.11714533000486,53542.13764296
2023-07-27,18:17:41.000,208,10970630,14125,0,1690481860,13103.989190799992,88.96911360000377,53542.09572024001
2023-07-27,18:17:42.000,208,10970632,14125,0,1690481861,13104.022872349997,88.91272056000162,53542.14463008001
2023-07-27,18:17:43.000,208,10970606,14165,0,1690481862,13104.137389620002,88.9338679499997,53542.102707360005
2023-07-27,18:17:44.000,208,10970556,14165,0,1690481863,13104.231697959993,88.97616273000313,53542.17257856001
2023-07-27,18:17:45.000,208,10970545,14405,0,1690481864,13104.366424159998,89.05370316000335,53542.221488400006
2023-07-27,18:17:46.000,208,10970629,14205,0,1690481865,13104.413578329993,89.17353836999973,53542.200527040004
2023-07-27,18:17:47.000,208,10970586,14325,0,1690481866,13104.420314639989,89.33566835999954,53542.15860432
2023-07-27,18:17:48.000,208,10970594,14205,0,1690481867,13104.440523569989,89.46960183000192,53542.1865528
2023-07-27,18:17:49.000,208,10970593,14245,0,1690481868,13104.467468809999,89.56124052000087,53542.270398240005
2023-07-27,18:17:50.000,208,10970582,14485,0,1690481869,13104.460732499989,89.67402659999789,53542.34026944001
2023-07-27,18:17:51.000,208,10970606,14205,0,1690481870,13104.453996189994,89.7022231200026,53542.33328232001
2023-07-27,18:17:52.000,208,10970633,14245,0,1690481871,13104.413578329993,89.74451789999875,53542.319308080005
2023-07-27,18:17:53.000,208,10970582,14125,0,1690481872,13104.352951539993,89.7374687699994,53542.27738536
2023-07-27,18:17:54.000,208,10970611,14085,0,1690481873,13104.346215229998,89.7022231200026,53542.34026944001
2023-07-27,18:17:55.000,208,10970557,14405,0,1690481874,13104.326006299998,89.65992833999917,53542.29834672
2023-07-27,18:17:56.000,208,10970559,14445,0,1690481875,13104.258643200003,89.61763356000301,53542.319308080005
2023-07-27,18:17:57.000,208,10970622,14205,0,1690481876,13104.251906889993,89.49779834999936,53542.319308080005
2023-07-27,18:17:58.000,208,10970606,13965,0,1690481877,13104.090235449992,89.43435617999785,53542.29834672
2023-07-27,18:17:59.000,208,10970630,14245,0,1690481878,13104.083499139997,89.39911053000105,53542.28437248
2023-07-27,18:18:00.000,208,10970578,14565,0,1690481879,13103.955509250001,89.3920614000017,53542.30533384
2023-07-27,18:18:01.000,208,10970608,14485,0,1690481880,13103.861200909996,89.37091401000362,53542.24943688
2023-07-27,18:18:02.000,208,10970585,14525,0,1690481881,13103.81404674,89.30042271000275,53542.3262952
2023-07-27,18:18:03.000,208,10970636,14405,0,1690481882,13103.74668363999,89.25812792999932,53542.29834672
2023-07-27,18:18:04.000,208,10970601,14445,0,1690481883,13103.60522112999,89.21583315000316,53542.21450128001
2023-07-27,18:18:05.000,208,10970570,14245,0,1690481884,13103.62543005999,89.19468575999781,53542.22847552
2023-07-27,18:18:06.000,208,10970584,14085,0,1690481885,13103.638902679995,89.19468575999781,53542.221488400006
2023-07-27,18:18:07.000,208,10970591,14165,0,1690481886,13103.679320539995,89.1453418500023,53542.053797520006
2023-07-27,18:18:08.000,208,10970567,14445,0,1690481887,13103.64563898999,89.12419446000422,53542.10969448
2023-07-27,18:18:09.000,208,10970644,14405,0,1690481888,13103.800574119996,89.08894881000015,53542.12366872001
2023-07-27,18:18:10.000,208,10970559,14205,0,1690481889,13103.867937219991,89.06780142000207,53542.13065584
2023-07-27,18:18:11.000,208,10970606,14125,0,1690481890,13103.928564009992,89.04665403000399,53542.200527040004
2023-07-27,18:18:12.000,208,10970634,14245,0,1690481891,13103.995927110002,89.15944011000101,53542.17956568
2023-07-27,18:18:13.000,208,10970606,14085,0,1690481892,13104.070026519992,89.19468575999781,53542.17257856001
2023-07-27,18:18:14.000,208,10970579,14365,0,1690481893,13104.076762830002,89.33566835999954,53542.15860432
2023-07-27,18:18:15.000,208,10970607,14325,0,1690481894,13104.224961649998,89.3920614000017,53542.23546264
2023-07-27,18:18:16.000,208,10970610,14365,0,1690481895,13104.231697959993,89.50484747999872,53542.26341112001
2023-07-27,18:18:17.000,208,10970531,13965,0,1690481896,13104.204752719997,89.63173182000173,53542.17956568
2023-07-27,18:18:18.000,208,10970602,14165,0,1690481897,13104.272115819993,89.74451789999875,53542.21450128001
2023-07-27,18:18:19.000,208,10970616,14165,0,1690481898,13104.198016410002,89.86435311000241,53542.24244976001
2023-07-27,18:18:20.000,208,10970641,14325,0,1690481899,13104.096971760002,89.94189354000264,53542.24943688
2023-07-27,18:18:21.000,208,10970574,14005,0,1690481900,13103.989190799992,90.06172874999902,53542.200527040004
2023-07-27,18:18:22.000,208,10970616,14205,0,1690481901,13103.955509250001,90.11812179000117,53542.24244976001
2023-07-27,18:18:23.000,208,10970590,14085,0,1690481902,13103.83425567,90.1463183099986,53542.200527040004
2023-07-27,18:18:24.000,208,10970582,14125,0,1690481903,13103.70626577999,90.1956622200014,53542.16559144001
2023-07-27,18:18:25.000,208,10970560,14005,0,1690481904,13103.74668363999,90.1956622200014,53542.23546264
2023-07-27,18:18:26.000,208,10970597,14125,0,1690481905,13103.67258423,90.21680960999947,53542.270398240005
2023-07-27,18:18:27.000,208,10970576,14205,0,1690481906,13103.659111609995,90.24500613000419,53542.221488400006
2023-07-27,18:18:28.000,208,10970576,14165,0,1690481907,13103.60522112999,90.22385873999883,53542.24943688
2023-07-27,18:18:29.000,208,10970660,14205,0,1690481908,13103.638902679995,90.26615352000226,53542.270398240005
2023-07-27,18:18:30.000,208,10970621,14285,0,1690481909,13103.59174851,90.28025178000098,53542.17257856001
2023-07-27,18:18:31.000,208,10970635,13805,0,1690481910,13103.618693749995,90.2943500399997,53542.17257856001
2023-07-27,18:18:32.000,208,10970567,14165,0,1690481911,13103.70626577999,90.37189046999993,53542.26341112001
2023-07-27,18:18:33.000,208,10970618,14285,0,1690481912,13103.68605684999,90.45648002999951,53542.17956568
2023-07-27,18:18:34.000,208,10970573,14125,0,1690481913,13103.807310429991,90.52697133000038,53542.22847552
2023-07-27,18:18:35.000,208,10970603,14045,0,1690481914,13103.881409839996,90.63270827999804,53542.21450128001
2023-07-27,18:18:36.000,208,10970634,14125,0,1690481915,13103.74668363999,90.7525434900017,53542.15860432
2023-07-27,18:18:37.000,208,10970654,14325,0,1690481916,13103.840991979996,90.79483826999785,53542.19353992001
2023-07-27,18:18:38.000,208,10970612,13965,0,1690481917,13103.874673530001,90.91467348000151,53542.200527040004
2023-07-27,18:18:39.000,208,10970637,14205,0,1690481918,13103.820783049996,90.94286999999895,53542.15860432
2023-07-27,18:18:40.000,208,10970590,14085,0,1690481919,13103.787101499991,90.99221391000174,53542.13764296
2023-07-27,18:18:41.000,208,10970600,14085,0,1690481920,13103.807310429991,90.9992630400011,53542.20751416
2023-07-27,18:18:42.000,208,10970611,14165,0,1690481921,13103.74668363999,90.92172261000087,53542.21450128001
2023-07-27,18:18:43.000,208,10970622,13925,0,1690481922,13103.598484819995,90.90762435000215,53542.13764296
2023-07-27,18:18:44.000,208,10970581,14365,0,1690481923,13103.48396754999,90.83713305000128,53542.17956568
2023-07-27,18:18:45.000,208,10970620,14085,0,1690481924,13103.36271396999,90.69615044999955,53542.13764296
2023-07-27,18:18:46.000,208,10970579,14165,0,1690481925,13103.180833599989,90.59041350000189,53542.24244976001
2023-07-27,18:18:47.000,208,10970597,13845,0,1690481926,13102.951799059992,90.49172568000358,53542.10969448
2023-07-27,18:18:48.000,208,10970597,14205,0,1690481927,13102.756446070001,90.35779221000121,53542.081746
2023-07-27,18:18:49.000,208,10970614,14405,0,1690481928,13102.628456179991,90.20271135000075,53542.10969448
2023-07-27,18:18:50.000,208,10970565,14085,0,1690481929,13102.520675219996,90.07582700999774,53542.06777176
2023-07-27,18:18:51.000,208,10970592,14285,0,1690481930,13102.35226747,90.01943397000286,53542.02584904001
2023-07-27,18:18:52.000,208,10970649,14205,0,1690481931,13102.20406864999,89.85730398000305,53542.032836160004
2023-07-27,18:18:53.000,208,10970601,14205,0,1690481932,13102.082815069989,89.82910745999834,53541.865145280004
2023-07-27,18:18:54.000,208,10970580,14085,0,1690481933,13102.028924589998,89.7374687699994,53541.78129984
2023-07-27,18:18:55.000,208,10970571,14045,0,1690481934,13102.028924589998,89.68107573000452,53541.816235440005
2023-07-27,18:18:56.000,208,10970601,14285,0,1690481935,13102.028924589998,89.61058443000366,53541.82322256
2023-07-27,18:18:57.000,208,10970570,14125,0,1690481936,13102.028924589998,89.56828965000022,53541.75335136
2023-07-27,18:18:58.000,208,10970584,14205,0,1690481937,13102.069342449999,89.50484747999872,53541.78828696001
2023-07-27,18:18:59.000,208,10970604,14125,0,1690481938,13102.076078759994,89.48370009000064,53541.75335136
2023-07-27,18:19:00.000,208,10970582,13925,0,1690481939,13102.042397209989,89.43435617999785,53541.66251880001
2023-07-27,18:19:01.000,208,10970588,14245,0,1690481940,13102.049133519999,89.42730704999849,53541.62059608001
2023-07-27,18:19:02.000,208,10970562,14205,0,1690481941,13102.12323292999,89.37091401000362,53541.63457032
2023-07-27,18:19:03.000,208,10970591,14285,0,1690481942,13102.18385971999,89.27222618999804,53541.67649304
2023-07-27,18:19:04.000,208,10970598,14245,0,1690481943,13102.129969239999,89.26517705999868,53541.648544560005
2023-07-27,18:19:05.000,208,10970598,14445,0,1690481944,13102.096287689994,89.18058749999909,53541.52277640001
2023-07-27,18:19:06.000,208,10970603,14165,0,1690481945,13102.062606139989,89.13124359000358,53541.57867336
2023-07-27,18:19:07.000,208,10970582,14165,0,1690481946,13102.082815069989,89.10304706999887,53541.557712
2023-07-27,18:19:08.000,208,10970613,14245,0,1690481947,13102.001979349989,89.07485055000143,53541.59264760001
2023-07-27,18:19:09.000,208,10970536,14045,0,1690481948,13101.880725769988,89.03960490000463,53541.46687944
2023-07-27,18:19:10.000,208,10970578,14405,0,1690481949,13101.867253149998,89.01140837999992,53541.53675064
2023-07-27,18:19:11.000,208,10970637,14205,0,1690481950,13101.739263260002,88.96911360000377,53541.383034000006
2023-07-27,18:19:12.000,208,10970567,14205,0,1690481951,13101.745999569997,88.8986223000029,53541.45989232
2023-07-27,18:19:13.000,208,10970630,13925,0,1690481952,13101.671900159992,88.9338679499997,53541.431943840005
2023-07-27,18:19:14.000,208,10970597,14325,0,1690481953,13101.705581709997,88.84222926000075,53541.431943840005
2023-07-27,18:19:15.000,208,10970571,14245,0,1690481954,13101.671900159992,88.84927839000011,53541.4179696
2023-07-27,18:19:16.000,208,10970581,14125,0,1690481955,13101.712318019992,88.85632751999947,53541.46687944
2023-07-27,18:19:17.000,208,10970595,14165,0,1690481956,13101.712318019992,88.82813100000203,53541.36905976
2023-07-27,18:19:18.000,208,10970556,14205,0,1690481957,13101.786417429998,88.82108187000267,53541.39002112
2023-07-27,18:19:19.000,208,10970598,14045,0,1690481958,13101.725790639997,88.82813100000203,53541.3480984
2023-07-27,18:19:20.000,208,10970590,14565,0,1690481959,13101.860516839988,88.85632751999947,53541.39700824
2023-07-27,18:19:21.000,208,10970625,14005,0,1690481960,13101.948088869998,88.87747491000482,53541.42495672001
2023-07-27,18:19:22.000,208,10970542,14205,0,1690481961,13102.001979349989,88.92681882000034,53541.42495672001
2023-07-27,18:19:23.000,208,10970618,14445,0,1690481962,13102.10302399999,88.9620644700044,53541.36905976
2023-07-27,18:19:24.000,208,10970616,14005,0,1690481963,13102.16365078999,88.98321186000248,53541.4179696
2023-07-27,18:19:25.000,208,10970602,14085,0,1690481964,13102.237750199994,89.04665403000399,53541.35508552001
2023-07-27,18:19:26.000,208,10970589,13965,0,1690481965,13102.3724764,89.05370316000335,53541.4179696
2023-07-27,18:19:27.000,208,10970619,14125,0,1690481966,13102.500466289996,89.0959979399995,53541.39700824
2023-07-27,18:19:28.000,208,10970589,14485,0,1690481967,13102.628456179991,89.12419446000422,53541.42495672001
2023-07-27,18:19:29.000,208,10970618,14245,0,1690481968,13102.689082969991,89.18058749999909,53541.431943840005
2023-07-27,18:19:30.000,208,10970579,13725,0,1690481969,13102.790127619992,89.18763662999845,53541.43893096
2023-07-27,18:19:31.000,208,10970573,14245,0,1690481970,13102.931590129992,89.20173489000445,53541.57168624001
2023-07-27,18:19:32.000,208,10970637,14325,0,1690481971,13102.897908580002,89.21583315000316,53541.550724880006
2023-07-27,18:19:33.000,208,10970637,14125,0,1690481972,13102.884435959997,89.23698054000124,53541.52277640001
2023-07-27,18:19:34.000,208,10970648,14525,0,1690481973,13102.830545479992,89.25107879999996,53541.54373776001
2023-07-27,18:19:35.000,208,10970596,14085,0,1690481974,13102.817072860002,89.25107879999996,53541.480853680005
2023-07-27,18:19:36.000,208,10970669,13885,0,1690481975,13102.668874039991,89.27927532000467,53541.480853680005
2023-07-27,18:19:37.000,208,10970615,14125,0,1690481976,13102.601510939996,89.28632445000403,53541.53675064
2023-07-27,18:19:38.000,208,10970624,13885,0,1690481977,13102.561093079996,89.22993141000188,53541.557712
2023-07-27,18:19:39.000,208,10970620,14245,0,1690481978,13102.45331212,89.18058749999909,53541.54373776001
2023-07-27,18:19:40.000,208,10970625,14325,0,1690481979,13102.338794849995,89.12419446000422,53541.51578928
2023-07-27,18:19:41.000,208,10970579,13645,0,1690481980,13102.278168059995,89.06075229000271,53541.480853680005
2023-07-27,18:19:42.000,208,10970584,14245,0,1690481981,13102.156914479994,88.9973101200012,53541.41098248
2023-07-27,18:19:43.000,208,10970573,13965,0,1690481982,13102.12323292999,88.96911360000377,53541.43893096
2023-07-27,18:19:44.000,208,10970601,14405,0,1690481983,13102.129969239999,88.90567143000226,53541.362072640004
2023-07-27,18:19:45.000,208,10970624,14365,0,1690481984,13102.217541269994,88.88452404000418,53541.43893096
2023-07-27,18:19:46.000,208,10970591,14045,0,1690481985,13102.30511329999,88.82108187000267,53541.45989232
2023-07-27,18:19:47.000,208,10970546,14045,0,1690481986,13102.34553115999,88.82813100000203,53541.35508552001
2023-07-27,18:19:48.000,208,10970634,14085,0,1690481987,13102.53414784,88.81403274000331,53541.46687944
2023-07-27,18:19:49.000,208,10970551,14045,0,1690481988,13102.601510939996,88.77878708999924,53541.40399536001
2023-07-27,18:19:50.000,208,10970562,13845,0,1690481989,13102.709291899992,88.84222926000075,53541.362072640004
2023-07-27,18:19:51.000,208,10970605,14005,0,1690481990,13102.864227029997,88.80698361000395,53541.3480984
2023-07-27,18:19:52.000,208,10970601,14125,0,1690481991,13103.059580020003,88.84927839000011,53541.45290520001
2023-07-27,18:19:53.000,208,10970589,13885,0,1690481992,13103.160624669988,88.86337664999883,53541.47386656001
2023-07-27,18:19:54.000,208,10970593,14165,0,1690481993,13103.315559799994,88.86337664999883,53541.56469912
2023-07-27,18:19:55.000,208,10970570,14205,0,1690481994,13103.40313182999,88.87042577999819,53541.59264760001
2023-07-27,18:19:56.000,208,10970619,14205,0,1690481995,13103.450286,88.83518013000139,53541.599634720005
2023-07-27,18:19:57.000,208,10970612,14205,0,1690481996,13103.54459433999,88.80698361000395,53541.6275832
2023-07-27,18:19:58.000,208,10970621,14245,0,1690481997,13103.60522112999,88.81403274000331,53541.71142864001
2023-07-27,18:19:59.000,208,10970600,14045,0,1690481998,13103.598484819995,88.82813100000203,53541.68348016
2023-07-27,18:20:00.000,208,10970574,14205,0,1690481999,13103.54459433999,88.80698361000395,53541.70444152
2023-07-27,18:20:01.000,208,10970618,13965,0,1690482000,13103.58501219999,88.82108187000267,53541.75335136
2023-07-27,18:20:02.000,208,10970590,13965,0,1690482001,13103.54459433999,88.80698361000395,53541.75335136
2023-07-27,18:20:03.000,208,10970597,13885,0,1690482002,13103.48396754999,88.87042577999819,53541.78828696001
2023-07-27,18:20:04.000,208,10970621,14205,0,1690482003,13103.396395519994,88.88452404000418,53541.74636424
2023-07-27,18:20:05.000,208,10970626,14125,0,1690482004,13103.268405629999,89.01140837999992,53541.73937712001
2023-07-27,18:20:06.000,208,10970642,14045,0,1690482005,13103.288614559999,89.07485055000143,53541.76033848001
2023-07-27,18:20:07.000,208,10970558,14165,0,1690482006,13103.302087179989,89.18763662999845,53541.73937712001
2023-07-27,18:20:08.000,208,10970628,13885,0,1690482007,13103.227987769998,89.29337358000339,53541.71142864001
2023-07-27,18:20:09.000,208,10970555,14085,0,1690482008,13103.315559799994,89.40615966000041,53541.78828696001
2023-07-27,18:20:10.000,208,10970606,14045,0,1690482009,13103.288614559999,89.46960183000192,53541.80924832001
2023-07-27,18:20:11.000,208,10970569,13925,0,1690482010,13103.180833599989,89.5541913900015,53541.66950592001
2023-07-27,18:20:12.000,208,10970567,14205,0,1690482011,13103.268405629999,89.5894370399983,53541.75335136
2023-07-27,18:20:13.000,208,10970596,14205,0,1690482012,13103.073052639993,89.62468269000237,53541.65553168
2023-07-27,18:20:14.000,208,10970580,14005,0,1690482013,13103.073052639993,89.56828965000022,53541.76033848001
2023-07-27,18:20:15.000,208,10970566,14125,0,1690482014,13102.992216919993,89.57533877999958,53541.78828696001
2023-07-27,18:20:16.000,208,10970565,14005,0,1690482015,13102.891172269992,89.53304400000343,53541.66950592001
2023-07-27,18:20:17.000,208,10970623,13885,0,1690482016,13102.790127619992,89.42730704999849,53541.74636424
2023-07-27,18:20:18.000,208,10970585,14005,0,1690482017,13102.689082969991,89.27927532000467,53541.76033848001
2023-07-27,18:20:19.000,208,10970559,14165,0,1690482018,13102.59477463,89.21583315000316,53541.77431272
2023-07-27,18:20:20.000,208,10970594,14245,0,1690482019,13102.439839499995,89.10304706999887,53541.73937712001
2023-07-27,18:20:21.000,208,10970656,14045,0,1690482020,13102.31184961,89.03960490000463,53541.69046728001
2023-07-27,18:20:22.000,208,10970653,14165,0,1690482021,13102.23101389,88.95501533999777,53541.697454400004
2023-07-27,18:20:23.000,208,10970605,14365,0,1690482022,13102.082815069989,88.8986223000029,53541.66251880001
2023-07-27,18:20:24.000,208,10970546,14165,0,1690482023,13102.062606139989,88.87747491000482,53541.61360896
2023-07-27,18:20:25.000,208,10970609,14205,0,1690482024,13102.10302399999,88.83518013000139,53541.67649304
2023-07-27,18:20:26.000,208,10970608,14045,0,1690482025,13102.076078759994,88.79288534999796,53541.63457032
2023-07-27,18:20:27.000,208,10970608,14085,0,1690482026,13102.10302399999,88.80698361000395,53541.69046728001
2023-07-27,18:20:28.000,208,10970646,14325,0,1690482027,13102.076078759994,88.81403274000331,53541.66251880001
2023-07-27,18:20:29.000,208,10970634,13805,0,1690482028,13102.069342449999,88.82813100000203,53541.529763520004
2023-07-27,18:20:30.000,208,10970621,13885,0,1690482029,13102.042397209989,88.8986223000029,53541.529763520004
2023-07-27,18:20:31.000,208,10970616,13805,0,1690482030,13101.995243039994,88.9338679499997,53541.51578928
2023-07-27,18:20:32.000,208,10970609,14285,0,1690482031,13101.995243039994,88.97616273000313,53541.59264760001
2023-07-27,18:20:33.000,208,10970620,14165,0,1690482032,13101.968297799998,89.00435925000056,53541.58566048
2023-07-27,18:20:34.000,208,10970631,14085,0,1690482033,13101.975034109993,89.06075229000271,53541.56469912
2023-07-27,18:20:35.000,208,10970624,13845,0,1690482034,13101.975034109993,89.00435925000056,53541.529763520004
2023-07-27,18:20:36.000,208,10970619,13885,0,1690482035,13101.907671009998,89.01845750999928,53541.56469912
2023-07-27,18:20:37.000,208,10970608,14045,0,1690482036,13101.826835289998,88.97616273000313,53541.49482792001
2023-07-27,18:20:38.000,208,10970640,14245,0,1690482037,13101.840307910003,88.9338679499997,53541.40399536001
2023-07-27,18:20:39.000,208,10970589,14285,0,1690482038,13101.806626359998,88.89157317000354,53541.45290520001
2023-07-27,18:20:40.000,208,10970624,14045,0,1690482039,13101.820098980003,88.79288534999796,53541.47386656001
2023-07-27,18:20:41.000,208,10970591,13725,0,1690482040,13101.705581709997,88.74354144000245,53541.41098248
2023-07-27,18:20:42.000,208,10970599,13925,0,1690482041,13101.618009680002,88.6519027500035,53541.50181504001
2023-07-27,18:20:43.000,208,10970639,14445,0,1690482042,13101.557382890001,88.60255884000071,53541.431943840005
2023-07-27,18:20:44.000,208,10970585,14405,0,1690482043,13101.537173960001,88.5391166699992,53541.431943840005
2023-07-27,18:20:45.000,208,10970569,13685,0,1690482044,13101.429392999991,88.5038710200024,53541.30617568001
2023-07-27,18:20:46.000,208,10970611,13725,0,1690482045,13101.496756100001,88.45452710999962,53541.39700824
2023-07-27,18:20:47.000,208,10970586,13965,0,1690482046,13101.402447759996,88.46157623999898,53541.313162800005
2023-07-27,18:20:48.000,208,10970568,14045,0,1690482047,13101.469810859991,88.45452710999962,53541.35508552001
2023-07-27,18:20:49.000,208,10970585,14005,0,1690482048,13101.523701339996,88.46862536999834,53541.383034000006
2023-07-27,18:20:50.000,208,10970616,14165,0,1690482049,13101.543910269997,88.51092015000177,53541.36905976
2023-07-27,18:20:51.000,208,10970583,14125,0,1690482050,13101.516965030001,88.51796928000113,53541.32713704001
2023-07-27,18:20:52.000,208,10970621,14165,0,1690482051,13101.570855509992,88.58141145000263,53541.34111128
2023-07-27,18:20:53.000,208,10970641,14245,0,1690482052,13101.490019789991,88.60960797000007,53541.25726584001
2023-07-27,18:20:54.000,208,10970604,13765,0,1690482053,13101.503492409996,88.65895188000286,53541.22931736
2023-07-27,18:20:55.000,208,10970621,14005,0,1690482054,13101.476547170001,88.66600101000222,53541.27124008
2023-07-27,18:20:56.000,208,10970579,13725,0,1690482055,13101.422656689996,88.68009927000094,53541.2782272
2023-07-27,18:20:57.000,208,10970569,14005,0,1690482056,13101.388975139991,88.66600101000222,53541.29918856
2023-07-27,18:20:58.000,208,10970584,14245,0,1690482057,13101.388975139991,88.63780449000478,53541.28521432001
2023-07-27,18:20:59.000,208,10970598,14045,0,1690482058,13101.37550252,88.63780449000478,53541.2432916
2023-07-27,18:21:00.000,208,10970588,14005,0,1690482059,13101.35529359,88.58141145000263,53541.2432916
2023-07-27,18:21:01.000,208,10970594,14405,0,1690482060,13101.220567389995,88.5391166699992,53541.1035492
2023-07-27,18:21:02.000,208,10970580,14005,0,1690482061,13101.2946668,88.42633059000218,53541.15245904
2023-07-27,18:21:03.000,208,10970598,13965,0,1690482062,13101.23404001,88.35583929000131,53541.096562080005
2023-07-27,18:21:04.000,208,10970600,14005,0,1690482063,13101.23404001,88.20780756000022,53541.18040752
2023-07-27,18:21:05.000,208,10970627,14085,0,1690482064,13101.16667690999,88.14436538999871,53541.096562080005
2023-07-27,18:21:06.000,208,10970616,14085,0,1690482065,13101.15320429,87.96108801000082,53541.11752344001
2023-07-27,18:21:07.000,208,10970589,14005,0,1690482066,13101.27445787,87.8342036699978,53541.215343120006
2023-07-27,18:21:08.000,208,10970600,13725,0,1690482067,13101.200358459995,87.69322107000335,53541.20835600001
2023-07-27,18:21:09.000,208,10970608,13805,0,1690482068,13101.18688583999,87.50289455999882,53541.13149768
2023-07-27,18:21:10.000,208,10970580,14245,0,1690482069,13101.21383108,87.3901084800018,53541.047652240006
2023-07-27,18:21:11.000,208,10970631,13965,0,1690482070,13101.200358459995,87.27732240000478,53541.11752344001
2023-07-27,18:21:12.000,208,10970620,14165,0,1690482071,13101.260985249995,87.15748719000112,53541.13848480001
2023-07-27,18:21:13.000,208,10970603,14125,0,1690482072,13101.220567389995,87.08699589000025,53541.15944616001
2023-07-27,18:21:14.000,208,10970593,13885,0,1690482073,13101.32834834999,87.03765198000474,53541.20136888
2023-07-27,18:21:15.000,208,10970619,13925,0,1690482074,13101.33508466,87.00945546000003,53541.22931736
2023-07-27,18:21:16.000,208,10970627,14245,0,1690482075,13101.362029899996,87.00240633000067,53541.22233024
2023-07-27,18:21:17.000,208,10970635,13965,0,1690482076,13101.362029899996,87.0306028499981,53541.145471920005
2023-07-27,18:21:18.000,208,10970552,14405,0,1690482077,13101.469810859991,87.15043806000176,53541.20136888
2023-07-27,18:21:19.000,208,10970545,14285,0,1690482078,13101.658427540002,87.20683110000391,53541.18040752
2023-07-27,18:21:20.000,208,10970635,13885,0,1690482079,13101.766208499997,87.32666631000029,53541.16643328001
2023-07-27,18:21:21.000,208,10970547,13965,0,1690482080,13101.880725769988,87.43240325999795,53541.11752344001
2023-07-27,18:21:22.000,208,10970596,14045,0,1690482081,13102.089551379999,87.47469804000139,53541.2432916
2023-07-27,18:21:23.000,208,10970624,13965,0,1690482082,13102.237750199994,87.58043498999905,53541.30617568001
2023-07-27,18:21:24.000,208,10970597,14165,0,1690482083,13102.36574008999,87.62977890000184,53541.28521432001
2023-07-27,18:21:25.000,208,10970598,13725,0,1690482084,13102.45331212,87.672073679998,53541.29918856
2023-07-27,18:21:26.000,208,10970580,13925,0,1690482085,13102.49372998,87.71436846000142,53541.30617568001
2023-07-27,18:21:27.000,208,10970568,14045,0,1690482086,13102.662137729996,87.81305627999973,53541.36905976
2023-07-27,18:21:28.000,208,10970581,14325,0,1690482087,13102.702555589996,87.85535106000316,53541.30617568001
2023-07-27,18:21:29.000,208,10970609,14245,0,1690482088,13102.776655000001,87.91879323000467,53541.35508552001
2023-07-27,18:21:30.000,208,10970635,13925,0,1690482089,13102.884435959997,87.96108801000082,53541.480853680005
2023-07-27,18:21:31.000,208,10970589,14005,0,1690482090,13102.931590129992,88.02453018000233,53541.431943840005
2023-07-27,18:21:32.000,208,10970577,14365,0,1690482091,13102.992216919993,88.0950214800032,53541.43893096
2023-07-27,18:21:33.000,208,10970599,14045,0,1690482092,13103.025898469998,88.1937093000015,53541.39002112
2023-07-27,18:21:34.000,208,10970581,14045,0,1690482093,13103.147152049998,88.32059364000452,53541.45290520001
2023-07-27,18:21:35.000,208,10970601,14205,0,1690482094,13103.268405629999,88.39813407000474,53541.4878408
2023-07-27,18:21:36.000,208,10970585,13765,0,1690482095,13103.329032419999,88.48272363000433,53541.53675064
2023-07-27,18:21:37.000,208,10970600,14045,0,1690482096,13103.355977659994,88.59550971000135,53541.529763520004
2023-07-27,18:21:38.000,208,10970617,14165,0,1690482097,13103.450286,88.63075535999815,53541.57867336
2023-07-27,18:21:39.000,208,10970570,13885,0,1690482098,13103.49070386,88.73649231000309,53541.59264760001
2023-07-27,18:21:40.000,208,10970572,14285,0,1690482099,13103.55133065,88.7999344800046,53541.599634720005
2023-07-27,18:21:41.000,208,10970582,13725,0,1690482100,13103.48396754999,88.88452404000418,53541.550724880006
2023-07-27,18:21:42.000,208,10970578,13685,0,1690482101,13103.51091279,88.94796620999841,53541.6275832
2023-07-27,18:21:43.000,208,10970612,14245,0,1690482102,13103.48396754999,88.94796620999841,53541.59264760001
2023-07-27,18:21:44.000,208,10970573,13925,0,1690482103,13103.34250503999,88.9338679499997,53541.57867336
2023-07-27,18:21:45.000,208,10970611,14085,0,1690482104,13103.416604449994,88.9973101200012,53541.697454400004
2023-07-27,18:21:46.000,208,10970618,14045,0,1690482105,13103.329032419999,89.03960490000463,53541.63457032
2023-07-27,18:21:47.000,208,10970594,14045,0,1690482106,13103.275141939994,89.06075229000271,53541.648544560005
2023-07-27,18:21:48.000,208,10970616,14045,0,1690482107,13103.221251459989,89.032555769998,53541.68348016
2023-07-27,18:21:49.000,208,10970594,13645,0,1690482108,13103.207778839998,88.97616273000313,53541.58566048
2023-07-27,18:21:50.000,208,10970601,14005,0,1690482109,13103.133679429993,88.98321186000248,53541.6275832
2023-07-27,18:21:51.000,208,10970638,14205,0,1690482110,13103.093261569993,88.94796620999841,53541.57867336
2023-07-27,18:21:52.000,208,10970594,14245,0,1690482111,13103.086525259998,88.94796620999841,53541.63457032
2023-07-27,18:21:53.000,208,10970573,14165,0,1690482112,13103.079788949988,88.96911360000377,53541.61360896
2023-07-27,18:21:54.000,208,10970621,14085,0,1690482113,13103.133679429993,88.92681882000034,53541.66251880001
2023-07-27,18:21:55.000,208,10970615,13885,0,1690482114,13103.221251459989,88.86337664999883,53541.66251880001
2023-07-27,18:21:56.000,208,10970554,13805,0,1690482115,13103.187569909998,88.82813100000203,53541.697454400004
2023-07-27,18:21:57.000,208,10970633,13885,0,1690482116,13103.227987769998,88.7999344800046,53541.65553168
2023-07-27,18:21:58.000,208,10970576,14245,0,1690482117,13103.099997879988,88.77878708999924,53541.57168624001
2023-07-27,18:21:59.000,208,10970609,14165,0,1690482118,13103.106734189998,88.7505905700018,53541.60662184
2023-07-27,18:22:00.000,208,10970614,13925,0,1690482119,13103.106734189998,88.71534491999773,53541.697454400004
2023-07-27,18:22:01.000,208,10970599,13965,0,1690482120,13103.167360979998,88.64485362000414,53541.78129984
2023-07-27,18:22:02.000,208,10970616,14085,0,1690482121,13103.174097289993,88.58846058000199,53541.718415760006
2023-07-27,18:22:03.000,208,10970577,14005,0,1690482122,13103.160624669988,88.5391166699992,53541.718415760006
2023-07-27,18:22:04.000,208,10970578,13765,0,1690482123,13103.160624669988,88.48977276000369,53541.697454400004
2023-07-27,18:22:05.000,208,10970631,14285,0,1690482124,13103.113470499993,88.39813407000474,53541.64155744001
2023-07-27,18:22:06.000,208,10970644,13965,0,1690482125,13103.086525259998,88.35583929000131,53541.66251880001
2023-07-27,18:22:07.000,208,10970583,13645,0,1690482126,13103.086525259998,88.26420060000237,53541.70444152
2023-07-27,18:22:08.000,208,10970578,14205,0,1690482127,13103.086525259998,88.25010234000365,53541.75335136
2023-07-27,18:22:09.000,208,10970573,14005,0,1690482128,13103.059580020003,88.17961104000278,53541.74636424
2023-07-27,18:22:10.000,208,10970586,14005,0,1690482129,13102.958535370002,88.17256191000342,53541.71142864001
2023-07-27,18:22:11.000,208,10970597,13965,0,1690482130,13102.992216919993,88.17256191000342,53541.70444152
2023-07-27,18:22:12.000,208,10970574,14085,0,1690482131,13102.870963339992,88.11616887000127,53541.66251880001
2023-07-27,18:22:13.000,208,10970632,13845,0,1690482132,13102.668874039991,88.02453018000233,53541.56469912
2023-07-27,18:22:14.000,208,10970638,14285,0,1690482133,13102.55435677,87.95403888000146,53541.56469912
2023-07-27,18:22:15.000,208,10970589,13845,0,1690482134,13102.419630569995,87.82715453999845,53541.6275832
2023-07-27,18:22:16.000,208,10970629,13845,0,1690482135,13102.338794849995,87.76371237000421,53541.648544560005
2023-07-27,18:22:17.000,208,10970573,14085,0,1690482136,13102.26469543999,87.61568064000312,53541.64155744001
2023-07-27,18:22:18.000,208,10970633,14045,0,1690482137,13102.076078759994,87.55928760000097,53541.599634720005
2023-07-27,18:22:19.000,208,10970612,13845,0,1690482138,13102.028924589998,87.44650152000395,53541.61360896
2023-07-27,18:22:20.000,208,10970588,13885,0,1690482139,13101.867253149998,87.41830499999924,53541.480853680005
2023-07-27,18:22:21.000,208,10970594,13885,0,1690482140,13101.847044219998,87.36191196000436,53541.46687944
2023-07-27,18:22:22.000,208,10970568,14045,0,1690482141,13101.786417429998,87.34076456999901,53541.44591808
2023-07-27,18:22:23.000,208,10970624,14125,0,1690482142,13101.752735879993,87.3901084800018,53541.41098248
2023-07-27,18:22:24.000,208,10970592,13885,0,1690482143,13101.712318019992,87.41125586999988,53541.44591808
2023-07-27,18:22:25.000,208,10970631,13885,0,1690482144,13101.806626359998,87.4253541299986,53541.50880216
2023-07-27,18:22:26.000,208,10970629,14045,0,1690482145,13101.745999569997,87.48174717000074,53541.39002112
2023-07-27,18:22:27.000,208,10970678,13885,0,1690482146,13101.907671009998,87.50289455999882,53541.431943840005
2023-07-27,18:22:28.000,208,10970596,14045,0,1690482147,13101.793153739993,87.56633673000033,53541.383034000006
2023-07-27,18:22:29.000,208,10970604,13925,0,1690482148,13101.820098980003,87.60863151000376,53541.41098248
2023-07-27,18:22:30.000,208,10970619,14165,0,1690482149,13101.813362669993,87.6015823800044,53541.36905976
2023-07-27,18:22:31.000,208,10970575,13925,0,1690482150,13101.847044219998,87.5381402100029,53541.39002112
2023-07-27,18:22:32.000,208,10970656,13965,0,1690482151,13101.907671009998,87.5381402100029,53541.431943840005
2023-07-27,18:22:33.000,208,10970605,13965,0,1690482152,13101.887462079998,87.4253541299986,53541.41098248
2023-07-27,18:22:34.000,208,10970631,13965,0,1690482153,13101.900934699988,87.24912588000007,53541.36905976
2023-07-27,18:22:35.000,208,10970560,14085,0,1690482154,13101.948088869998,87.10109414999897,53541.32713704001
2023-07-27,18:22:36.000,208,10970570,14085,0,1690482155,13101.873989459993,86.96011155000451,53541.362072640004
2023-07-27,18:22:37.000,208,10970597,14205,0,1690482156,13101.887462079998,86.84732547000021,53541.39700824
2023-07-27,18:22:38.000,208,10970631,13965,0,1690482157,13101.907671009998,86.70634286999848,53541.383034000006
2023-07-27,18:22:39.000,208,10970544,14045,0,1690482158,13101.873989459993,86.5865076600021,53541.313162800005
2023-07-27,18:22:40.000,208,10970581,13925,0,1690482159,13101.840307910003,86.57945853000274,53541.30617568001
2023-07-27,18:22:41.000,208,10970626,13525,0,1690482160,13101.941352559988,86.53716374999931,53541.43893096
2023-07-27,18:22:42.000,208,10970623,14005,0,1690482161,13101.975034109993,86.55126200999803,53541.41098248
2023-07-27,18:22:43.000,208,10970643,14085,0,1690482162,13102.001979349989,86.55126200999803,53541.42495672001
2023-07-27,18:22:44.000,208,10970591,14165,0,1690482163,13101.995243039994,86.66404809000232,53541.32014992
2023-07-27,18:22:45.000,208,10970628,13965,0,1690482164,13102.035660899994,86.74158852000255,53541.362072640004
2023-07-27,18:22:46.000,208,10970583,14165,0,1690482165,13102.042397209989,86.80503069000406,53541.383034000006
2023-07-27,18:22:47.000,208,10970604,14125,0,1690482166,13102.129969239999,86.92486590000044,53541.383034000006
2023-07-27,18:22:48.000,208,10970565,13885,0,1690482167,13102.14344185999,86.98125894000259,53541.35508552001
2023-07-27,18:22:49.000,208,10970581,14045,0,1690482168,13102.170387099999,87.01650458999939,53541.39700824
2023-07-27,18:22:50.000,208,10970577,13885,0,1690482169,13102.28490436999,87.08699589000025,53541.44591808
2023-07-27,18:22:51.000,208,10970620,14205,0,1690482170,13102.359003779995,87.1433889300024,53541.52277640001
2023-07-27,18:22:52.000,208,10970629,13965,0,1690482171,13102.359003779995,87.1786345799992,53541.45290520001
2023-07-27,18:22:53.000,208,10970591,13845,0,1690482172,13102.379212709995,87.19273283999792,53541.4179696
2023-07-27,18:22:54.000,208,10970599,13805,0,1690482173,13102.44657580999,87.1433889300024,53541.50181504001
2023-07-27,18:22:55.000,208,10970626,13925,0,1690482174,13102.500466289996,87.12929067000368,53541.51578928
2023-07-27,18:22:56.000,208,10970606,14045,0,1690482175,13102.44657580999,87.13633980000304,53541.44591808
2023-07-27,18:22:57.000,208,10970642,14045,0,1690482176,13102.50720259999,87.06584850000218,53541.49482792001
2023-07-27,18:22:58.000,208,10970623,14045,0,1690482177,13102.581302009996,87.06584850000218,53541.56469912
2023-07-27,18:22:59.000,208,10970623,13805,0,1690482178,13102.61498356,86.99535720000131,53541.59264760001
2023-07-27,18:23:00.000,208,10970592,13645,0,1690482179,13102.567829389991,87.03765198000474,53541.61360896
2023-07-27,18:23:01.000,208,10970614,13805,0,1690482180,13102.567829389991,87.02355371999874,53541.53675064
2023-07-27,18:23:02.000,208,10970629,14165,0,1690482181,13102.567829389991,87.0447011100041,53541.57168624001
2023-07-27,18:23:03.000,208,10970617,13805,0,1690482182,13102.655401420001,87.0447011100041,53541.61360896
2023-07-27,18:23:04.000,208,10970598,13885,0,1690482183,13102.695819280001,87.08699589000025,53541.64155744001
2023-07-27,18:23:05.000,208,10970627,14005,0,1690482184,13102.742973449996,87.12224154000432,53541.59264760001
2023-07-27,18:23:06.000,208,10970578,13925,0,1690482185,13102.844018099997,87.15748719000112,53541.648544560005
2023-07-27,18:23:07.000,208,10970641,13885,0,1690482186,13102.891172269992,87.20683110000391,53541.68348016
2023-07-27,18:23:08.000,208,10970611,14125,0,1690482187,13102.992216919993,87.26322413999878,53541.75335136
2023-07-27,18:23:09.000,208,10970665,13885,0,1690482188,13103.005689539998,87.33371543999965,53541.66251880001
2023-07-27,18:23:10.000,208,10970605,14045,0,1690482189,13103.025898469998,87.34076456999901,53541.65553168
2023-07-27,18:23:11.000,208,10970572,13765,0,1690482190,13103.140415739988,87.36896109000372,53541.66251880001
2023-07-27,18:23:12.000,208,10970589,14165,0,1690482191,13103.147152049998,87.4253541299986,53541.66950592001
2023-07-27,18:23:13.000,208,10970628,14005,0,1690482192,13103.174097289993,87.39715761000116,53541.648544560005
2023-07-27,18:23:14.000,208,10970640,13925,0,1690482193,13103.221251459989,87.46059978000267,53541.648544560005
2023-07-27,18:23:15.000,208,10970638,13925,0,1690482194,13103.268405629999,87.44650152000395,53541.74636424
2023-07-27,18:23:16.000,208,10970547,13645,0,1690482195,13103.180833599989,87.52404195000418,53541.69046728001
2023-07-27,18:23:17.000,208,10970648,14245,0,1690482196,13103.201042529989,87.4887963000001,53541.66950592001
2023-07-27,18:23:18.000,208,10970621,13885,0,1690482197,13103.207778839998,87.52404195000418,53541.68348016
2023-07-27,18:23:19.000,208,10970626,14045,0,1690482198,13103.194306219993,87.55223847000161,53541.73937712001
2023-07-27,18:23:20.000,208,10970646,13885,0,1690482199,13103.059580020003,87.58748411999841,53541.69046728001
2023-07-27,18:23:21.000,208,10970615,14085,0,1690482200,13103.153888359993,87.61568064000312,53541.79527408
2023-07-27,18:23:22.000,208,10970647,13805,0,1690482201,13103.126943119998,87.61568064000312,53541.78828696001
2023-07-27,18:23:23.000,208,10970613,14085,0,1690482202,13103.086525259998,87.69322107000335,53541.718415760006
2023-07-27,18:23:24.000,208,10970691,14245,0,1690482203,13103.099997879988,87.7355158499995,53541.74636424
2023-07-27,18:23:25.000,208,10970633,13605,0,1690482204,13103.086525259998,87.74256497999886,53541.67649304
2023-07-27,18:23:26.000,208,10970609,13805,0,1690482205,13103.093261569993,87.74961410999822,53541.76033848001
2023-07-27,18:23:27.000,208,10970592,14005,0,1690482206,13103.093261569993,87.72141759000078,53541.767325600005
2023-07-27,18:23:28.000,208,10970633,13925,0,1690482207,13103.019162160002,87.75666324000485,53541.73937712001
2023-07-27,18:23:29.000,208,10970579,14245,0,1690482208,13103.126943119998,87.7355158499995,53541.79527408
2023-07-27,18:23:30.000,208,10970623,14205,0,1690482209,13103.012425849993,87.71436846000142,53541.89309376
2023-07-27,18:23:31.000,208,10970619,14085,0,1690482210,13103.073052639993,87.7002702000027,53541.80924832001
2023-07-27,18:23:32.000,208,10970627,14125,0,1690482211,13103.046107399998,87.66502454999863,53541.816235440005
2023-07-27,18:23:33.000,208,10970621,14085,0,1690482212,13103.032634779993,87.69322107000335,53541.76033848001
2023-07-27,18:23:34.000,208,10970579,13885,0,1690482213,13103.052843709993,87.66502454999863,53541.74636424
2023-07-27,18:23:35.000,208,10970616,13925,0,1690482214,13103.106734189998,87.6368280300012,53541.718415760006
2023-07-27,18:23:36.000,208,10970590,14245,0,1690482215,13103.086525259998,87.64387716000056,53541.73239
2023-07-27,18:23:37.000,208,10970654,13725,0,1690482216,13103.221251459989,87.58043498999905,53541.78828696001
2023-07-27,18:23:38.000,208,10970578,14005,0,1690482217,13103.194306219993,87.50289455999882,53541.8022612
2023-07-27,18:23:39.000,208,10970575,13965,0,1690482218,13103.221251459989,87.46764891000203,53541.78828696001
2023-07-27,18:23:40.000,208,10970624,14045,0,1690482219,13103.194306219993,87.36896109000372,53541.79527408
2023-07-27,18:23:41.000,208,10970624,13845,0,1690482220,13103.106734189998,87.35486282999773,53541.82322256
2023-07-27,18:23:42.000,208,10970622,13965,0,1690482221,13102.911381199992,87.28437153000414,53541.82322256
2023-07-27,18:23:43.000,208,10970640,13885,0,1690482222,13102.870963339992,87.2420767500007,53541.83719680001
2023-07-27,18:23:44.000,208,10970606,13885,0,1690482223,13102.803600239997,87.2420767500007,53541.73937712001
2023-07-27,18:23:45.000,208,10970586,13845,0,1690482224,13102.756446070001,87.19978197000455,53541.74636424
2023-07-27,18:23:46.000,208,10970591,14005,0,1690482225,13102.742973449996,87.1433889300024,53541.816235440005
2023-07-27,18:23:47.000,208,10970631,13925,0,1690482226,13102.695819280001,87.11519240999769,53541.73937712001
2023-07-27,18:23:48.000,208,10970609,14165,0,1690482227,13102.561093079996,86.98125894000259,53541.69046728001
2023-07-27,18:23:49.000,208,10970603,13765,0,1690482228,13102.500466289996,86.96011155000451,53541.66251880001
2023-07-27,18:23:50.000,208,10970630,13965,0,1690482229,13102.439839499995,86.84732547000021,53541.66251880001
2023-07-27,18:23:51.000,208,10970594,13925,0,1690482230,13102.39268533,86.76273591000063,53541.66251880001
2023-07-27,18:23:52.000,208,10970613,13845,0,1690482231,13102.32532222999,86.6851954800004,53541.71142864001
2023-07-27,18:23:53.000,208,10970586,14045,0,1690482232,13102.298376989995,86.57240940000338,53541.70444152
2023-07-27,18:23:54.000,208,10970624,13765,0,1690482233,13102.19059603,86.45257418999972,53541.648544560005
2023-07-27,18:23:55.000,208,10970575,13765,0,1690482234,13102.136705549994,86.36093550000078,53541.63457032
2023-07-27,18:23:56.000,208,10970589,14245,0,1690482235,13102.008715659998,86.28339507000055,53541.648544560005
2023-07-27,18:23:57.000,208,10970556,13885,0,1690482236,13101.907671009998,86.13536333999946,53541.61360896
2023-07-27,18:23:58.000,208,10970608,13885,0,1690482237,13101.786417429998,85.99438073999772,53541.550724880006
2023-07-27,18:23:59.000,208,10970584,13885,0,1690482238,13101.759472190002,85.86749640000198,53541.529763520004
2023-07-27,18:24:00.000,208,10970660,14045,0,1690482239,13101.739263260002,85.81110335999983,53541.557712
2023-07-27,18:24:01.000,208,10970597,13885,0,1690482240,13101.793153739993,85.72651380000025,53541.52277640001
2023-07-27,18:24:02.000,208,10970574,13965,0,1690482241,13101.766208499997,85.6701207599981,53541.550724880006
2023-07-27,18:24:03.000,208,10970641,13925,0,1690482242,13101.840307910003,85.65602249999938,53541.50181504001
2023-07-27,18:24:04.000,208,10970643,13925,0,1690482243,13101.833571599993,85.69126815000345,53541.431943840005
2023-07-27,18:24:05.000,208,10970617,13885,0,1690482244,13101.907671009998,85.71946467000089,53541.37604688001
2023-07-27,18:24:06.000,208,10970541,14245,0,1690482245,13101.934616249993,85.80405423000047,53541.313162800005
2023-07-27,18:24:07.000,208,10970610,13725,0,1690482246,13102.049133519999,85.88864379000006,53541.41098248
2023-07-27,18:24:08.000,208,10970618,14125,0,1690482247,13102.069342449999,86.02257726000244,53541.39700824
2023-07-27,18:24:09.000,208,10970640,14205,0,1690482248,13102.12323292999,86.23405115999776,53541.37604688001
2023-07-27,18:24:10.000,208,10970607,14165,0,1690482249,13102.082815069989,86.40323028000421,53541.383034000006
2023-07-27,18:24:11.000,208,10970624,13845,0,1690482250,13102.109760309999,86.55126200999803,53541.383034000006
2023-07-27,18:24:12.000,208,10970620,13885,0,1690482251,13102.082815069989,86.6499498300036,53541.39700824
2023-07-27,18:24:13.000,208,10970579,13565,0,1690482252,13102.008715659998,86.79093242999807,53541.29220144
2023-07-27,18:24:14.000,208,10970622,14085,0,1690482253,13101.927879939998,86.91781677000108,53541.2782272
2023-07-27,18:24:15.000,208,10970593,14045,0,1690482254,13101.900934699988,86.9319150299998,53541.3480984
2023-07-27,18:24:16.000,208,10970606,13965,0,1690482255,13101.759472190002,86.96716068000387,53541.40399536001
2023-07-27,18:24:17.000,208,10970634,13885,0,1690482256,13101.692109089992,86.91781677000108,53541.3480984
2023-07-27,18:24:18.000,208,10970588,14245,0,1690482257,13101.604537059997,86.94601328999852,53541.39700824
2023-07-27,18:24:19.000,208,10970627,13845,0,1690482258,13101.577591820002,86.84732547000021,53541.40399536001
2023-07-27,18:24:20.000,208,10970632,13965,0,1690482259,13101.496756100001,86.79093242999807,53541.35508552001
2023-07-27,18:24:21.000,208,10970582,13925,0,1690482260,13101.490019789991,86.6851954800004,53541.35508552001
2023-07-27,18:24:22.000,208,10970605,14045,0,1690482261,13101.483283479996,86.63585157000489,53541.33412416001
2023-07-27,18:24:23.000,208,10970623,14005,0,1690482262,13101.537173960001,86.55831114000466,53541.29220144
2023-07-27,18:24:24.000,208,10970597,13965,0,1690482263,13101.591064439992,86.55126200999803,53541.32713704001
2023-07-27,18:24:25.000,208,10970622,13845,0,1690482264,13101.766208499997,86.50896723000187,53541.37604688001
2023-07-27,18:24:26.000,208,10970603,14125,0,1690482265,13101.887462079998,86.52306549000059,53541.383034000006
2023-07-27,18:24:27.000,208,10970678,13965,0,1690482266,13102.055869829994,86.54421287999867,53541.35508552001
2023-07-27,18:24:28.000,208,10970664,13525,0,1690482267,13102.096287689994,86.57945853000274,53541.29918856
2023-07-27,18:24:29.000,208,10970646,14045,0,1690482268,13102.25122282,86.62880243999825,53541.25726584001
2023-07-27,18:24:30.000,208,10970633,13885,0,1690482269,13102.338794849995,86.64290070000425,53541.32014992
2023-07-27,18:24:31.000,208,10970645,14005,0,1690482270,13102.44657580999,86.69929373999912,53541.32014992
2023-07-27,18:24:32.000,208,10970605,14085,0,1690482271,13102.561093079996,86.75568678000127,53541.4179696
2023-07-27,18:24:33.000,208,10970587,14005,0,1690482272,13102.635192490001,86.73453939000319,53541.36905976
2023-07-27,18:24:34.000,208,10970597,13925,0,1690482273,13102.648665109991,86.74158852000255,53541.42495672001
2023-07-27,18:24:35.000,208,10970551,13965,0,1690482274,13102.769918689992,86.69224460999976,53541.50880216
2023-07-27,18:24:36.000,208,10970533,14245,0,1690482275,13102.635192490001,86.62880243999825,53541.49482792001
2023-07-27,18:24:37.000,208,10970596,13925,0,1690482276,13102.641928799996,86.5865076600021,53541.46687944
2023-07-27,18:24:38.000,208,10970576,14005,0,1690482277,13102.52741152999,86.45962331999908,53541.45989232
2023-07-27,18:24:39.000,208,10970681,14045,0,1690482278,13102.419630569995,86.36093550000078,53541.45290520001
2023-07-27,18:24:40.000,208,10970593,14085,0,1690482279,13102.39268533,86.2411002900044,53541.61360896
2023-07-27,18:24:41.000,208,10970590,13725,0,1690482280,13102.31184961,86.10716682000202,53541.56469912
2023-07-27,18:24:42.000,208,10970659,13925,0,1690482281,13102.20406864999,85.98733160999836,53541.62059608001
2023-07-27,18:24:43.000,208,10970594,13885,0,1690482282,13102.150178169999,85.86044727000262,53541.63457032
2023-07-27,18:24:44.000,208,10970676,13925,0,1690482283,13102.015451969994,85.77585771000304,53541.59264760001
2023-07-27,18:24:45.000,208,10970665,14005,0,1690482284,13101.988506729998,85.70536641000217,53541.61360896
2023-07-27,18:24:46.000,208,10970664,14085,0,1690482285,13101.900934699988,85.5714329399998,53541.63457032
2023-07-27,18:24:47.000,208,10970634,13925,0,1690482286,13101.927879939998,85.52913816000364,53541.58566048
2023-07-27,18:24:48.000,208,10970578,13765,0,1690482287,13101.806626359998,85.45159773000341,53541.53675064
2023-07-27,18:24:49.000,208,10970594,13765,0,1690482288,13101.806626359998,85.37405730000319,53541.53675064
2023-07-27,18:24:50.000,208,10970633,13925,0,1690482289,13101.665163849997,85.27536948000488,53541.49482792001
2023-07-27,18:24:51.000,208,10970616,13605,0,1690482290,13101.665163849997,85.21897644000273,53541.59264760001
2023-07-27,18:24:52.000,208,10970643,14125,0,1690482291,13101.570855509992,85.14848514000187,53541.50880216
2023-07-27,18:24:53.000,208,10970600,14165,0,1690482292,13101.463074549996,85.09209209999972,53541.44591808
2023-07-27,18:24:54.000,208,10970612,14045,0,1690482293,13101.341820969996,85.08504297000036,53541.46687944
2023-07-27,18:24:55.000,208,10970633,13845,0,1690482294,13101.402447759996,85.04979732000356,53541.49482792001
2023-07-27,18:24:56.000,208,10970632,14125,0,1690482295,13101.35529359,85.07094471000164,53541.53675064
2023-07-27,18:24:57.000,208,10970605,14005,0,1690482296,13101.362029899996,85.1132394899978,53541.43893096
2023-07-27,18:24:58.000,208,10970612,13885,0,1690482297,13101.382238829996,85.12028862000443,53541.480853680005
2023-07-27,18:24:59.000,208,10970560,13885,0,1690482298,13101.463074549996,85.19077991999802,53541.51578928
2023-07-27,18:25:00.000,208,10970654,14045,0,1690482299,13101.463074549996,85.21897644000273,53541.45290520001
2023-07-27,18:25:01.000,208,10970573,14205,0,1690482300,13101.543910269997,85.29651687000296,53541.42495672001
2023-07-27,18:25:02.000,208,10970604,14245,0,1690482301,13101.543910269997,85.34586077999847,53541.47386656001
2023-07-27,18:25:03.000,208,10970572,14165,0,1690482302,13101.597800750002,85.43045033999806,53541.42495672001
2023-07-27,18:25:04.000,208,10970625,13765,0,1690482303,13101.604537059997,85.48684338000021,53541.431943840005
2023-07-27,18:25:05.000,208,10970588,13885,0,1690482304,13101.712318019992,85.58553119999851,53541.45989232
2023-07-27,18:25:06.000,208,10970660,13805,0,1690482305,13101.745999569997,85.67716989000473,53541.529763520004
2023-07-27,18:25:07.000,208,10970585,13645,0,1690482306,13101.786417429998,85.78995597000176,53541.480853680005
2023-07-27,18:25:08.000,208,10970592,14045,0,1690482307,13101.779681120002,85.88864379000006,53541.49482792001
2023-07-27,18:25:09.000,208,10970631,14165,0,1690482308,13101.799890050002,86.00847900000372,53541.50880216
2023-07-27,18:25:10.000,208,10970636,13805,0,1690482309,13101.779681120002,86.10716682000202,53541.51578928
2023-07-27,18:25:11.000,208,10970539,14045,0,1690482310,13101.860516839988,86.1917563800016,53541.529763520004
2023-07-27,18:25:12.000,208,10970622,13565,0,1690482311,13101.867253149998,86.29749332999927,53541.57168624001
2023-07-27,18:25:13.000,208,10970625,14085,0,1690482312,13101.887462079998,86.3750337599995,53541.46687944
2023-07-27,18:25:14.000,208,10970617,13725,0,1690482313,13101.914407319993,86.38208288999886,53541.480853680005
2023-07-27,18:25:15.000,208,10970668,14045,0,1690482314,13102.028924589998,86.41027941000357,53541.58566048
2023-07-27,18:25:16.000,208,10970622,13805,0,1690482315,13102.028924589998,86.41732854000293,53541.57168624001
2023-07-27,18:25:17.000,208,10970617,13965,0,1690482316,13102.069342449999,86.44552506000036,53541.60662184
2023-07-27,18:25:18.000,208,10970648,14085,0,1690482317,13102.055869829994,86.41732854000293,53541.56469912
2023-07-27,18:25:19.000,208,10970592,13885,0,1690482318,13102.116496619994,86.3750337599995,53541.60662184
2023-07-27,18:25:20.000,208,10970616,13925,0,1690482319,13102.14344185999,86.35388637000142,53541.599634720005
2023-07-27,18:25:21.000,208,10970599,14245,0,1690482320,13102.197332339994,86.36093550000078,53541.67649304
2023-07-27,18:25:22.000,208,10970615,14005,0,1690482321,13102.20406864999,86.28339507000055,53541.67649304
2023-07-27,18:25:23.000,208,10970665,14085,0,1690482322,13102.27143175,86.26224768000247,53541.70444152
2023-07-27,18:25:24.000,208,10970622,14165,0,1690482323,13102.177123409994,86.24814942000376,53541.60662184
2023-07-27,18:25:25.000,208,10970618,13645,0,1690482324,13102.25122282,86.24814942000376,53541.65553168
2023-07-27,18:25:26.000,208,10970654,13885,0,1690482325,13102.31184961,86.21290376999968,53541.718415760006
2023-07-27,18:25:27.000,208,10970616,13805,0,1690482326,13102.33205854,86.17765812000289,53541.73937712001
2023-07-27,18:25:28.000,208,10970587,13965,0,1690482327,13102.35226747,86.19880551000097,53541.72540288
2023-07-27,18:25:29.000,208,10970600,13765,0,1690482328,13102.41289426,86.1917563800016,53541.73937712001
2023-07-27,18:25:30.000,208,10970587,14085,0,1690482329,13102.49372998,86.18470725000225,53541.78828696001
2023-07-27,18:25:31.000,208,10970597,13965,0,1690482330,13102.46678473999,86.18470725000225,53541.68348016
2023-07-27,18:25:32.000,208,10970615,13765,0,1690482331,13102.520675219996,86.2270020299984,53541.767325600005
2023-07-27,18:25:33.000,208,10970606,13605,0,1690482332,13102.42636687999,86.28339507000055,53541.69046728001
2023-07-27,18:25:34.000,208,10970624,13725,0,1690482333,13102.43310319,86.30454245999863,53541.69046728001
2023-07-27,18:25:35.000,208,10970580,14045,0,1690482334,13102.46678473999,86.40323028000421,53541.79527408
2023-07-27,18:25:36.000,208,10970625,13965,0,1690482335,13102.43310319,86.38208288999886,53541.77431272
2023-07-27,18:25:37.000,208,10970592,14125,0,1690482336,13102.36574008999,86.41732854000293,53541.80924832001
2023-07-27,18:25:38.000,208,10970570,14045,0,1690482337,13102.31184961,86.43142680000165,53541.78828696001
2023-07-27,18:25:39.000,208,10970606,13805,0,1690482338,13102.29164068,86.438475930001,53541.79527408
2023-07-27,18:25:40.000,208,10970661,14125,0,1690482339,13102.170387099999,86.3750337599995,53541.75335136
2023-07-27,18:25:41.000,208,10970642,13725,0,1690482340,13102.042397209989,86.31864072000462,53541.73239
2023-07-27,18:25:42.000,208,10970587,13765,0,1690482341,13101.954825179993,86.17765812000289,53541.72540288
2023-07-27,18:25:43.000,208,10970658,13725,0,1690482342,13101.799890050002,86.0930685600033,53541.71142864001
2023-07-27,18:25:44.000,208,10970625,13605,0,1690482343,13101.813362669993,85.95208596000157,53541.79527408
2023-07-27,18:25:45.000,208,10970558,13725,0,1690482344,13101.719054330002,85.8463490100039,53541.67649304
2023-07-27,18:25:46.000,208,10970633,14165,0,1690482345,13101.698845400002,85.67716989000473,53541.70444152
2023-07-27,18:25:47.000,208,10970618,14045,0,1690482346,13101.732526949992,85.57848206999915,53541.718415760006
2023-07-27,18:25:48.000,208,10970615,13605,0,1690482347,13101.698845400002,85.45159773000341,53541.65553168
2023-07-27,18:25:49.000,208,10970634,14445,0,1690482348,13101.745999569997,85.4234012099987,53541.64155744001
2023-07-27,18:25:50.000,208,10970639,13765,0,1690482349,13101.732526949992,85.43045033999806,53541.697454400004
2023-07-27,18:25:51.000,208,10970655,14045,0,1690482350,13101.739263260002,85.4234012099987,53541.58566048
2023-07-27,18:25:52.000,208,10970637,14085,0,1690482351,13101.813362669993,85.43045033999806,53541.63457032
2023-07-27,18:25:53.000,208,10970619,14045,0,1690482352,13101.840307910003,85.48684338000021,53541.6275832
2023-07-27,18:25:54.000,208,10970612,13765,0,1690482353,13101.873989459993,85.50799076999829,53541.65553168
2023-07-27,18:25:55.000,208,10970648,14045,0,1690482354,13101.981770419989,85.536187290003,53541.67649304
2023-07-27,18:25:56.000,208,10970646,14245,0,1690482355,13101.981770419989,85.57848206999915,53541.697454400004
2023-07-27,18:25:57.000,208,10970572,14045,0,1690482356,13101.981770419989,85.62077685000258,53541.61360896
2023-07-27,18:25:58.000,208,10970608,13845,0,1690482357,13101.934616249993,85.6348751100013,53541.648544560005
2023-07-27,18:25:59.000,208,10970631,13765,0,1690482358,13101.941352559988,85.62782598000194,53541.64155744001
2023-07-27,18:26:00.000,208,10970623,13805,0,1690482359,13101.948088869998,85.56438381000044,53541.75335136
2023-07-27,18:26:01.000,208,10970607,13765,0,1690482360,13102.008715659998,85.50799076999829,53541.73937712001
2023-07-27,18:26:02.000,208,10970608,13645,0,1690482361,13102.035660899994,85.45864686000277,53541.697454400004
2023-07-27,18:26:03.000,208,10970587,13725,0,1690482362,13102.109760309999,85.35290990999783,53541.73239
2023-07-27,18:26:04.000,208,10970640,13565,0,1690482363,13102.156914479994,85.28241861000424,53541.71142864001
2023-07-27,18:26:05.000,208,10970679,14045,0,1690482364,13102.257959129995,85.18373078999866,53541.697454400004
2023-07-27,18:26:06.000,208,10970604,13965,0,1690482365,13102.379212709995,85.07094471000164,53541.73937712001
2023-07-27,18:26:07.000,208,10970605,13925,0,1690482366,13102.47352105,85.06389558000228,53541.66950592001
2023-07-27,18:26:08.000,208,10970605,13685,0,1690482367,13102.561093079996,84.9793060200027,53541.72540288
2023-07-27,18:26:09.000,208,10970614,13965,0,1690482368,13102.769918689992,84.95110949999798,53541.75335136
2023-07-27,18:26:10.000,208,10970624,14045,0,1690482369,13102.823809169997,84.95110949999798,53541.76033848001
2023-07-27,18:26:11.000,208,10970621,14165,0,1690482370,13102.938326440002,84.99340428000141,53541.84418392
2023-07-27,18:26:12.000,208,10970616,13765,0,1690482371,13102.978744300002,85.02864992999821,53541.80924832001
2023-07-27,18:26:13.000,208,10970616,14045,0,1690482372,13102.945062749997,85.10619035999844,53541.75335136
2023-07-27,18:26:14.000,208,10970630,13885,0,1690482373,13102.985480609997,85.16258340000059,53541.816235440005
2023-07-27,18:26:15.000,208,10970594,13925,0,1690482374,13103.032634779993,85.2260255700021,53541.85117104
2023-07-27,18:26:16.000,208,10970581,13725,0,1690482375,13102.965271679997,85.33881164999912,53541.865145280004
2023-07-27,18:26:17.000,208,10970655,13925,0,1690482376,13102.857490720002,85.44454860000405,53541.85815816001
2023-07-27,18:26:18.000,208,10970632,13965,0,1690482377,13102.742973449996,85.52913816000364,53541.85117104
2023-07-27,18:26:19.000,208,10970584,14045,0,1690482378,13102.783391309997,85.58553119999851,53541.92802936001
2023-07-27,18:26:20.000,208,10970654,13845,0,1690482379,13102.668874039991,85.59962946000451,53541.92802936001
2023-07-27,18:26:21.000,208,10970594,13885,0,1690482380,13102.581302009996,85.64897337000002,53541.935016480005
2023-07-27,18:26:22.000,208,10970624,13565,0,1690482381,13102.51393891,85.59962946000451,53541.89309376
2023-07-27,18:26:23.000,208,10970617,13925,0,1690482382,13102.41289426,85.56438381000044,53541.91405512
2023-07-27,18:26:24.000,208,10970617,13725,0,1690482383,13102.338794849995,85.48684338000021,53541.85815816001
2023-07-27,18:26:25.000,208,10970602,14005,0,1690482384,13102.32532222999,85.40930294999998,53541.91405512
2023-07-27,18:26:26.000,208,10970620,13885,0,1690482385,13102.26469543999,85.31061513000168,53541.92104224
2023-07-27,18:26:27.000,208,10970626,13845,0,1690482386,13102.197332339994,85.29651687000296,53541.87911952001
2023-07-27,18:26:28.000,208,10970650,13965,0,1690482387,13102.177123409994,85.23307470000145,53541.84418392
2023-07-27,18:26:29.000,208,10970652,14125,0,1690482388,13102.129969239999,85.19782905000466,53541.83719680001
2023-07-27,18:26:30.000,208,10970655,13645,0,1690482389,13102.14344185999,85.23307470000145,53541.89309376
2023-07-27,18:26:31.000,208,10970672,13605,0,1690482390,13102.136705549994,85.23307470000145,53541.85117104
2023-07-27,18:26:32.000,208,10970586,14045,0,1690482391,13102.170387099999,85.1766816599993,53541.865145280004
2023-07-27,18:26:33.000,208,10970622,13565,0,1690482392,13102.14344185999,85.21192731000338,53541.90008088
2023-07-27,18:26:34.000,208,10970633,13725,0,1690482393,13102.177123409994,85.14143601000251,53541.865145280004
2023-07-27,18:26:35.000,208,10970610,13725,0,1690482394,13102.26469543999,85.13438688000315,53541.91405512
2023-07-27,18:26:36.000,208,10970623,13725,0,1690482395,13102.278168059995,85.09209209999972,53541.95597784001
2023-07-27,18:26:37.000,208,10970600,13685,0,1690482396,13102.23101389,85.08504297000036,53541.92802936001
2023-07-27,18:26:38.000,208,10970586,13725,0,1690482397,13102.177123409994,85.1132394899978,53541.84418392
2023-07-27,18:26:39.000,208,10970628,13845,0,1690482398,13102.237750199994,85.09209209999972,53541.935016480005
2023-07-27,18:26:40.000,208,10970606,13485,0,1690482399,13102.24448650999,85.14143601000251,53541.865145280004
2023-07-27,18:26:41.000,208,10970575,13805,0,1690482400,13102.36574008999,85.10619035999844,53541.96995208
2023-07-27,18:26:42.000,208,10970645,13765,0,1690482401,13102.40615794999,85.1132394899978,53541.97693920001
2023-07-27,18:26:43.000,208,10970616,13485,0,1690482402,13102.47352105,85.20487818000402,53542.01886192
2023-07-27,18:26:44.000,208,10970625,13885,0,1690482403,13102.42636687999,85.25422208999953,53541.99091344
2023-07-27,18:26:45.000,208,10970629,13685,0,1690482404,13102.500466289996,85.26832034999825,53541.99790056001
2023-07-27,18:26:46.000,208,10970609,13845,0,1690482405,13102.460048429995,85.33881164999912,53542.0118748
2023-07-27,18:26:47.000,208,10970595,14045,0,1690482406,13102.500466289996,85.4234012099987,53542.07475888001
2023-07-27,18:26:48.000,208,10970662,13725,0,1690482407,13102.48699366999,85.48684338000021,53542.02584904001
2023-07-27,18:26:49.000,208,10970658,13965,0,1690482408,13102.48699366999,85.61372772000323,53542.032836160004
2023-07-27,18:26:50.000,208,10970624,13885,0,1690482409,13102.520675219996,85.6842190200041,53542.13764296
2023-07-27,18:26:51.000,208,10970633,13925,0,1690482410,13102.480257359995,85.81815248999919,53542.12366872001
2023-07-27,18:26:52.000,208,10970611,13725,0,1690482411,13102.41289426,85.86749640000198,53542.14463008001
2023-07-27,18:26:53.000,208,10970651,13805,0,1690482412,13102.27143175,85.93798770000285,53542.032836160004
2023-07-27,18:26:54.000,208,10970680,13885,0,1690482413,13102.22427757999,86.01552813000308,53542.032836160004
2023-07-27,18:26:55.000,208,10970655,13845,0,1690482414,13102.089551379999,86.07192116999795,53542.032836160004
2023-07-27,18:26:56.000,208,10970620,14045,0,1690482415,13102.049133519999,86.11421595000138,53542.02584904001
2023-07-27,18:26:57.000,208,10970615,13805,0,1690482416,13102.035660899994,86.08601943000394,53542.1166816
2023-07-27,18:26:58.000,208,10970639,13725,0,1690482417,13101.954825179993,86.11421595000138,53542.13065584
2023-07-27,18:26:59.000,208,10970653,13925,0,1690482418,13101.914407319993,86.13536333999946,53542.14463008001
2023-07-27,18:27:00.000,208,10970668,13885,0,1690482419,13101.826835289998,86.11421595000138,53542.07475888001
2023-07-27,18:27:01.000,208,10970611,13965,0,1690482420,13101.739263260002,86.14946159999818,53542.053797520006
2023-07-27,18:27:02.000,208,10970630,14165,0,1690482421,13101.705581709997,86.16355986000417,53542.06777176
2023-07-27,18:27:03.000,208,10970642,13605,0,1690482422,13101.651691229992,86.17765812000289,53541.99790056001
2023-07-27,18:27:04.000,208,10970611,13765,0,1690482423,13101.604537059997,86.16355986000417,53541.96995208
2023-07-27,18:27:05.000,208,10970613,13925,0,1690482424,13101.678636470002,86.16355986000417,53542.032836160004
2023-07-27,18:27:06.000,208,10970556,14045,0,1690482425,13101.685372779997,86.10011769000266,53542.02584904001
2023-07-27,18:27:07.000,208,10970629,13965,0,1690482426,13101.665163849997,86.1283142100001,53542.04681040001
2023-07-27,18:27:08.000,208,10970594,13805,0,1690482427,13101.618009680002,86.11421595000138,53541.92104224
2023-07-27,18:27:09.000,208,10970629,13725,0,1690482428,13101.611273369992,86.10716682000202,53541.97693920001
2023-07-27,18:27:10.000,208,10970669,13925,0,1690482429,13101.611273369992,86.14241246999882,53541.983926320005
2023-07-27,18:27:11.000,208,10970641,13805,0,1690482430,13101.651691229992,86.19880551000097,53541.92104224
2023-07-27,18:27:12.000,208,10970649,13725,0,1690482431,13101.638218610002,86.2411002900044,53541.91405512
2023-07-27,18:27:13.000,208,10970632,13965,0,1690482432,13101.570855509992,86.30454245999863,53541.90706800001
2023-07-27,18:27:14.000,208,10970645,13925,0,1690482433,13101.624745989997,86.36798463000014,53541.83020968001
2023-07-27,18:27:15.000,208,10970669,13885,0,1690482434,13101.564119199997,86.43142680000165,53541.92802936001
2023-07-27,18:27:16.000,208,10970633,14045,0,1690482435,13101.503492409996,86.51601636000123,53541.84418392
2023-07-27,18:27:17.000,208,10970651,13765,0,1690482436,13101.429392999991,86.6217533099989,53541.8022612
2023-07-27,18:27:18.000,208,10970631,13925,0,1690482437,13101.30813941999,86.76273591000063,53541.73937712001
2023-07-27,18:27:19.000,208,10970626,13565,0,1690482438,13101.21383108,86.84027634000086,53541.75335136
2023-07-27,18:27:20.000,208,10970616,14085,0,1690482439,13101.19362215,86.9319150299998,53541.76033848001
2023-07-27,18:27:21.000,208,10970621,13845,0,1690482440,13101.17341322,86.94601328999852,53541.73937712001
2023-07-27,18:27:22.000,208,10970643,13685,0,1690482441,13101.11278643,87.0306028499981,53541.75335136
2023-07-27,18:27:23.000,208,10970613,13765,0,1690482442,13101.038687019995,87.06584850000218,53541.767325600005
2023-07-27,18:27:24.000,208,10970571,13925,0,1690482443,13100.910697129999,87.05879937000282,53541.6275832
2023-07-27,18:27:25.000,208,10970642,13805,0,1690482444,13100.890488199999,87.0306028499981,53541.67649304
2023-07-27,18:27:26.000,208,10970611,13805,0,1690482445,13100.836597719994,87.0447011100041,53541.66950592001
2023-07-27,18:27:27.000,208,10970660,13925,0,1690482446,13100.816388789994,86.9319150299998,53541.66950592001
2023-07-27,18:27:28.000,208,10970662,14085,0,1690482447,13100.701871519988,86.86847285999829,53541.58566048
2023-07-27,18:27:29.000,208,10970653,13765,0,1690482448,13100.668189969998,86.80503069000406,53541.6275832
2023-07-27,18:27:30.000,208,10970610,13925,0,1690482449,13100.634508419993,86.72749026000383,53541.60662184
2023-07-27,18:27:31.000,208,10970625,14045,0,1690482450,13100.567145319998,86.67814635000104,53541.58566048
2023-07-27,18:27:32.000,208,10970626,13565,0,1690482451,13100.506518529997,86.55831114000466,53541.550724880006
2023-07-27,18:27:33.000,208,10970625,13525,0,1690482452,13100.365056019997,86.53716374999931,53541.49482792001
2023-07-27,18:27:34.000,208,10970632,13725,0,1690482453,13100.317901850001,86.438475930001,53541.43893096
2023-07-27,18:27:35.000,208,10970662,13845,0,1690482454,13100.243802439996,86.36798463000014,53541.43893096
2023-07-27,18:27:36.000,208,10970636,13925,0,1690482455,13100.17643934,86.3397881100027,53541.43893096
2023-07-27,18:27:37.000,208,10970636,13565,0,1690482456,13100.12928516999,86.26929681000183,53541.4179696
2023-07-27,18:27:38.000,208,10970634,13765,0,1690482457,13100.00803158999,86.24814942000376,53541.33412416001
2023-07-27,18:27:39.000,208,10970603,13845,0,1690482458,13100.02824051999,86.21290376999968,53541.39700824
2023-07-27,18:27:40.000,208,10970639,13565,0,1690482459,13099.92719586999,86.1283142100001,53541.313162800005
2023-07-27,18:27:41.000,208,10970631,13965,0,1690482460,13099.91372325,86.14946159999818,53541.29918856
2023-07-27,18:27:42.000,208,10970649,14005,0,1690482461,13099.94740479999,86.11421595000138,53541.264252960005
2023-07-27,18:27:43.000,208,10970664,13565,0,1690482462,13099.95414111,86.10716682000202,53541.1734204
2023-07-27,18:27:44.000,208,10970638,13765,0,1690482463,13100.08886730999,86.06487203999859,53541.22931736
2023-07-27,18:27:45.000,208,10970584,14085,0,1690482464,13100.183175649996,86.03667552000115,53541.23630448001
2023-07-27,18:27:46.000,208,10970631,13725,0,1690482465,13100.250538749991,85.980282479999,53541.18040752
2023-07-27,18:27:47.000,208,10970609,13885,0,1690482466,13100.331374469992,85.96618422000029,53541.18040752
2023-07-27,18:27:48.000,208,10970608,13565,0,1690482467,13100.418946500002,85.91684031000477,53541.1734204
2023-07-27,18:27:49.000,208,10970624,13445,0,1690482468,13100.432419119992,85.82520161999855,53541.20136888
2023-07-27,18:27:50.000,208,10970611,13925,0,1690482469,13100.452628049992,85.74766118999833,53541.13848480001
2023-07-27,18:27:51.000,208,10970645,13925,0,1690482470,13100.344847089997,85.69831728000281,53541.15245904
2023-07-27,18:27:52.000,208,10970620,13925,0,1690482471,13100.365056019997,85.62077685000258,53541.194381760004
2023-07-27,18:27:53.000,208,10970642,13565,0,1690482472,13100.284220299996,85.58553119999851,53541.16643328001
2023-07-27,18:27:54.000,208,10970621,13765,0,1690482473,13100.257275060001,85.46569599000213,53541.16643328001
2023-07-27,18:27:55.000,208,10970670,13925,0,1690482474,13100.257275060001,85.40225382000062,53541.1734204
2023-07-27,18:27:56.000,208,10970659,13805,0,1690482475,13100.189911959991,85.31766426000104,53541.16643328001
2023-07-27,18:27:57.000,208,10970631,13885,0,1690482476,13100.183175649996,85.27536948000488,53541.07560072
2023-07-27,18:27:58.000,208,10970618,13765,0,1690482477,13100.15623041,85.19077991999802,53541.08957496001
2023-07-27,18:27:59.000,208,10970645,13685,0,1690482478,13100.210120889991,85.18373078999866,53541.05463936
2023-07-27,18:28:00.000,208,10970638,13965,0,1690482479,13100.297692920001,85.1766816599993,53541.145471920005
2023-07-27,18:28:01.000,208,10970637,14205,0,1690482480,13100.317901850001,85.12733775000379,53541.145471920005
2023-07-27,18:28:02.000,208,10970659,13565,0,1690482481,13100.378528640002,85.14143601000251,53541.145471920005
2023-07-27,18:28:03.000,208,10970619,13725,0,1690482482,13100.412210189992,85.15553427000123,53541.13848480001
2023-07-27,18:28:04.000,208,10970605,13325,0,1690482483,13100.365056019997,85.16258340000059,53541.08957496001
2023-07-27,18:28:05.000,208,10970628,13965,0,1690482484,13100.365056019997,85.19782905000466,53541.01970376001
2023-07-27,18:28:06.000,208,10970603,13965,0,1690482485,13100.371792329992,85.21192731000338,53540.9638068
2023-07-27,18:28:07.000,208,10970640,13885,0,1690482486,13100.432419119992,85.27536948000488,53541.05463936
2023-07-27,18:28:08.000,208,10970678,14005,0,1690482487,13100.479573290002,85.3881555600019,53541.00572952
2023-07-27,18:28:09.000,208,10970559,13965,0,1690482488,13100.439155430002,85.50094163999893,53540.98476816
2023-07-27,18:28:10.000,208,10970677,13765,0,1690482489,13100.459364360002,85.55733468000108,53541.026690880004
2023-07-27,18:28:11.000,208,10970629,13925,0,1690482490,13100.513254839992,85.64897337000002,53541.06861360001
2023-07-27,18:28:12.000,208,10970625,13645,0,1690482491,13100.540200080002,85.6842190200041,53541.047652240006
2023-07-27,18:28:13.000,208,10970631,13845,0,1690482492,13100.594090559993,85.78995597000176,53541.05463936
2023-07-27,18:28:14.000,208,10970633,13605,0,1690482493,13100.627772109998,85.82520161999855,53541.06162648
2023-07-27,18:28:15.000,208,10970595,13885,0,1690482494,13100.762498309989,85.77585771000304,53541.096562080005
2023-07-27,18:28:16.000,208,10970666,13885,0,1690482495,13100.715344139993,85.79700510000112,53541.096562080005
2023-07-27,18:28:17.000,208,10970619,13685,0,1690482496,13100.775970929993,85.74766118999833,53541.11752344001
2023-07-27,18:28:18.000,208,10970638,13725,0,1690482497,13100.836597719994,85.72651380000025,53541.11053632
2023-07-27,18:28:19.000,208,10970627,14045,0,1690482498,13100.775970929993,85.67716989000473,53541.096562080005
2023-07-27,18:28:20.000,208,10970629,13685,0,1690482499,13100.735553069993,85.64192424000066,53541.04066512001
2023-07-27,18:28:21.000,208,10970627,13725,0,1690482500,13100.789443549998,85.6348751100013,53541.01970376001
2023-07-27,18:28:22.000,208,10970584,13725,0,1690482501,13100.863542959989,85.60667859000387,53541.06861360001
2023-07-27,18:28:23.000,208,10970658,13925,0,1690482502,13100.843334029989,85.61372772000323,53540.99874240001
2023-07-27,18:28:24.000,208,10970638,14245,0,1690482503,13100.877015579994,85.6842190200041,53540.99175528001
2023-07-27,18:28:25.000,208,10970630,13805,0,1690482504,13101.058895949995,85.69831728000281,53541.08957496001
2023-07-27,18:28:26.000,208,10970613,14045,0,1690482505,13101.038687019995,85.82520161999855,53541.05463936
2023-07-27,18:28:27.000,208,10970609,13845,0,1690482506,13101.220567389995,85.88864379000006,53541.11752344001
2023-07-27,18:28:28.000,208,10970583,13965,0,1690482507,13101.19362215,86.00847900000372,53541.07560072
2023-07-27,18:28:29.000,208,10970647,13925,0,1690482508,13101.26772155999,86.07192116999795,53541.096562080005
2023-07-27,18:28:30.000,208,10970645,14085,0,1690482509,13101.32834834999,86.13536333999946,53541.12451056
2023-07-27,18:28:31.000,208,10970632,13925,0,1690482510,13101.33508466,86.13536333999946,53541.20835600001
2023-07-27,18:28:32.000,208,10970678,13565,0,1690482511,13101.32834834999,86.17765812000289,53541.22233024
2023-07-27,18:28:33.000,208,10970627,13845,0,1690482512,13101.2946668,86.15651073000481,53541.194381760004
2023-07-27,18:28:34.000,208,10970665,14085,0,1690482513,13101.22730369999,86.15651073000481,53541.194381760004
2023-07-27,18:28:35.000,208,10970652,13805,0,1690482514,13101.220567389995,86.10716682000202,53541.23630448001
2023-07-27,18:28:36.000,208,10970672,13565,0,1690482515,13101.119522739995,86.05782290999923,53541.194381760004
2023-07-27,18:28:37.000,208,10970654,13525,0,1690482516,13100.998269159994,85.95913509000093,53541.18739464001
2023-07-27,18:28:38.000,208,10970641,13725,0,1690482517,13100.802916169989,85.91684031000477,53541.11053632
2023-07-27,18:28:39.000,208,10970640,13765,0,1690482518,13100.735553069993,85.81815248999919,53541.1734204
2023-07-27,18:28:40.000,208,10970624,13925,0,1690482519,13100.654717349993,85.76880858000368,53541.215343120006
2023-07-27,18:28:41.000,208,10970588,13725,0,1690482520,13100.661453659988,85.6701207599981,53541.20835600001
2023-07-27,18:28:42.000,208,10970635,13925,0,1690482521,13100.587354249998,85.6348751100013,53541.20136888
2023-07-27,18:28:43.000,208,10970672,13965,0,1690482522,13100.546936389997,85.58553119999851,53541.145471920005
2023-07-27,18:28:44.000,208,10970608,13725,0,1690482523,13100.519991150002,85.58553119999851,53541.13149768
2023-07-27,18:28:45.000,208,10970639,14045,0,1690482524,13100.560409010002,85.52208903000428,53541.08258784
2023-07-27,18:28:46.000,208,10970636,13565,0,1690482525,13100.506518529997,85.49389250999957,53541.13848480001
2023-07-27,18:28:47.000,208,10970674,13765,0,1690482526,13100.600826870002,85.45159773000341,53541.15245904
2023-07-27,18:28:48.000,208,10970647,13685,0,1690482527,13100.499782220002,85.48684338000021,53541.06861360001
2023-07-27,18:28:49.000,208,10970653,13685,0,1690482528,13100.519991150002,85.43045033999806,53541.096562080005
2023-07-27,18:28:50.000,208,10970655,14005,0,1690482529,13100.540200080002,85.40930294999998,53541.11053632
2023-07-27,18:28:51.000,208,10970637,13845,0,1690482530,13100.499782220002,85.39520469000126,53541.18040752
2023-07-27,18:28:52.000,208,10970633,13805,0,1690482531,13100.526727459997,85.4374994700047,53541.13848480001
2023-07-27,18:28:53.000,208,10970651,13885,0,1690482532,13100.452628049992,85.46569599000213,53541.07560072
2023-07-27,18:28:54.000,208,10970556,13925,0,1690482533,13100.425682809997,85.49389250999957,53541.06861360001
2023-07-27,18:28:55.000,208,10970639,13885,0,1690482534,13100.439155430002,85.47979425000085,53541.01271664
2023-07-27,18:28:56.000,208,10970645,13685,0,1690482535,13100.506518529997,85.49389250999957,53541.08957496001
2023-07-27,18:28:57.000,208,10970628,13845,0,1690482536,13100.519991150002,85.48684338000021,53541.11752344001
2023-07-27,18:28:58.000,208,10970686,13725,0,1690482537,13100.540200080002,85.47274512000149,53541.1035492
2023-07-27,18:28:59.000,208,10970671,14085,0,1690482538,13100.513254839992,85.45159773000341,53541.047652240006
2023-07-27,18:29:00.000,208,10970661,13925,0,1690482539,13100.432419119992,85.41635207999934,53541.05463936
2023-07-27,18:29:01.000,208,10970649,13805,0,1690482540,13100.445891739997,85.35995904000447,53541.026690880004
2023-07-27,18:29:02.000,208,10970607,13845,0,1690482541,13100.412210189992,85.3881555600019,53541.00572952
2023-07-27,18:29:03.000,208,10970640,13925,0,1690482542,13100.351583399992,85.36700817000383,53540.95681968
2023-07-27,18:29:04.000,208,10970634,13925,0,1690482543,13100.324638159997,85.40225382000062,53540.99175528001
2023-07-27,18:29:05.000,208,10970633,13845,0,1690482544,13100.371792329992,85.41635207999934,53540.99874240001
2023-07-27,18:29:06.000,208,10970629,14085,0,1690482545,13100.385264949997,85.55028555000172,53541.047652240006
2023-07-27,18:29:07.000,208,10970617,13845,0,1690482546,13100.405473879997,85.6348751100013,53541.033678
2023-07-27,18:29:08.000,208,10970627,13805,0,1690482547,13100.344847089997,85.69831728000281,53540.95681968
2023-07-27,18:29:09.000,208,10970651,13925,0,1690482548,13100.425682809997,85.73356292999961,53541.00572952
2023-07-27,18:29:10.000,208,10970645,13925,0,1690482549,13100.392001259992,85.77585771000304,53541.05463936
2023-07-27,18:29:11.000,208,10970650,13925,0,1690482550,13100.459364360002,85.76175945000432,53541.047652240006
2023-07-27,18:29:12.000,208,10970701,14045,0,1690482551,13100.418946500002,85.73356292999961,53541.05463936
2023-07-27,18:29:13.000,208,10970657,13645,0,1690482552,13100.392001259992,85.71946467000089,53541.06162648
2023-07-27,18:29:14.000,208,10970711,13765,0,1690482553,13100.405473879997,85.66307162999874,53541.11752344001
2023-07-27,18:29:15.000,208,10970656,13885,0,1690482554,13100.459364360002,85.61372772000323,53541.08957496001
2023-07-27,18:29:16.000,208,10970647,13885,0,1690482555,13100.412210189992,85.61372772000323,53541.01970376001
2023-07-27,18:29:17.000,208,10970677,14045,0,1690482556,13100.405473879997,85.57848206999915,53540.95681968
2023-07-27,18:29:18.000,208,10970658,13925,0,1690482557,13100.486309599997,85.59258032999787,53541.00572952
2023-07-27,18:29:19.000,208,10970612,13565,0,1690482558,13100.594090559993,85.55733468000108,53541.047652240006
2023-07-27,18:29:20.000,208,10970675,13925,0,1690482559,13100.641244729988,85.56438381000044,53541.07560072
2023-07-27,18:29:21.000,208,10970666,13965,0,1690482560,13100.634508419993,85.56438381000044,53541.033678
2023-07-27,18:29:22.000,208,10970633,13885,0,1690482561,13100.688398899998,85.58553119999851,53541.06861360001
2023-07-27,18:29:23.000,208,10970654,13685,0,1690482562,13100.681662589988,85.58553119999851,53541.08258784
2023-07-27,18:29:24.000,208,10970620,14005,0,1690482563,13100.533463769993,85.66307162999874,53540.98476816
2023-07-27,18:29:25.000,208,10970640,13765,0,1690482564,13100.513254839992,85.64897337000002,53541.033678
2023-07-27,18:29:26.000,208,10970705,14005,0,1690482565,13100.459364360002,85.71946467000089,53541.047652240006
2023-07-27,18:29:27.000,208,10970662,13765,0,1690482566,13100.392001259992,85.66307162999874,53541.047652240006
2023-07-27,18:29:28.000,208,10970646,13685,0,1690482567,13100.264011369996,85.66307162999874,53540.98476816
2023-07-27,18:29:29.000,208,10970613,13885,0,1690482568,13100.189911959991,85.54323642000236,53541.00572952
2023-07-27,18:29:30.000,208,10970684,13925,0,1690482569,13100.13602148,85.45864686000277,53541.06162648
2023-07-27,18:29:31.000,208,10970674,13765,0,1690482570,13100.08886730999,85.31766426000104,53541.08258784
2023-07-27,18:29:32.000,208,10970615,13805,0,1690482571,13100.001295279995,85.21897644000273,53541.047652240006
2023-07-27,18:29:33.000,208,10970691,13645,0,1690482572,13099.88677800999,85.09209209999972,53540.90790984
2023-07-27,18:29:34.000,208,10970624,13605,0,1690482573,13099.89351432,84.88061820000439,53540.88694848
2023-07-27,18:29:35.000,208,10970639,14125,0,1690482574,13099.93393218,84.7678321200001,53540.95681968
2023-07-27,18:29:36.000,208,10970639,13845,0,1690482575,13099.92719586999,84.64094778000435,53540.8939356
2023-07-27,18:29:37.000,208,10970672,13525,0,1690482576,13099.981086349995,84.51406344000134,53540.85201288001
2023-07-27,18:29:38.000,208,10970650,13725,0,1690482577,13099.99455897,84.34488432000217,53540.879961360006
2023-07-27,18:29:39.000,208,10970625,14125,0,1690482578,13100.12928516999,84.18275433000235,53540.94284544
2023-07-27,18:29:40.000,208,10970659,13485,0,1690482579,13100.10907623999,84.09111564000341,53540.879961360006
2023-07-27,18:29:41.000,208,10970625,13765,0,1690482580,13100.183175649996,83.95013304000167,53540.87297424001
2023-07-27,18:29:42.000,208,10970627,13725,0,1690482581,13100.169703029991,83.84439609000401,53540.81707728
2023-07-27,18:29:43.000,208,10970644,13525,0,1690482582,13100.142757789996,83.72456088000035,53540.78214168001
2023-07-27,18:29:44.000,208,10970580,13685,0,1690482583,13100.162966719996,83.66111870999885,53540.80310304001
2023-07-27,18:29:45.000,208,10970631,13925,0,1690482584,13100.216857200001,83.5694800199999,53540.91489696
2023-07-27,18:29:46.000,208,10970689,13405,0,1690482585,13100.149494099991,83.4707922000016,53540.88694848
2023-07-27,18:29:47.000,208,10970675,13885,0,1690482586,13100.183175649996,83.38620264000201,53540.928871200005
2023-07-27,18:29:48.000,208,10970684,13645,0,1690482587,13100.10907623999,83.38620264000201,53540.81707728
2023-07-27,18:29:49.000,208,10970647,13885,0,1690482588,13100.169703029991,83.32980959999986,53540.79611592
2023-07-27,18:29:50.000,208,10970658,13845,0,1690482589,13100.216857200001,83.39325177000137,53540.84502576
2023-07-27,18:29:51.000,208,10970600,13925,0,1690482590,13100.344847089997,83.40030090000073,53540.84502576
2023-07-27,18:29:52.000,208,10970642,13845,0,1690482591,13100.398737570002,83.44259568000416,53540.84502576
2023-07-27,18:29:53.000,208,10970652,13925,0,1690482592,13100.533463769993,83.49898871999903,53540.8939356
2023-07-27,18:29:54.000,208,10970663,13725,0,1690482593,13100.607563179998,83.56243089000054,53540.90790984
2023-07-27,18:29:55.000,208,10970618,13565,0,1690482594,13100.789443549998,83.63997132000077,53540.9638068
2023-07-27,18:29:56.000,208,10970667,13965,0,1690482595,13100.829861409999,83.73865913999907,53540.94284544
2023-07-27,18:29:57.000,208,10970666,13765,0,1690482596,13100.98479653999,83.88669087000017,53540.928871200005
2023-07-27,18:29:58.000,208,10970627,13405,0,1690482597,13101.079104879995,84.0629191199987,53540.90092272001
2023-07-27,18:29:59.000,208,10970610,13445,0,1690482598,13101.260985249995,84.19685259000107,53540.87297424001
2023-07-27,18:30:00.000,208,10970623,13845,0,1690482599,13101.476547170001,84.35193345000152,53541.033678
2023-07-27,18:30:01.000,208,10970592,13965,0,1690482600,13101.658427540002,84.56340735000413,53541.047652240006
2023-07-27,18:30:02.000,208,10970615,13685,0,1690482601,13101.840307910003,84.69734081999923,53541.06861360001
2023-07-27,18:30:03.000,208,10970650,13765,0,1690482602,13102.089551379999,84.8665199399984,53541.13149768
2023-07-27,18:30:04.000,208,10970669,14045,0,1690482603,13102.14344185999,85.00045341000077,53541.07560072
2023-07-27,18:30:05.000,208,10970643,13645,0,1690482604,13102.30511329999,85.07094471000164,53541.12451056
2023-07-27,18:30:06.000,208,10970613,13605,0,1690482605,13102.36574008999,85.14143601000251,53541.1734204
2023-07-27,18:30:07.000,208,10970607,13925,0,1690482606,13102.51393891,85.19782905000466,53541.22931736
2023-07-27,18:30:08.000,208,10970595,14045,0,1690482607,13102.43310319,85.21192731000338,53541.25027872
2023-07-27,18:30:09.000,208,10970673,13845,0,1690482608,13102.49372998,85.21897644000273,53541.32014992
2023-07-27,18:30:10.000,208,10970657,13725,0,1690482609,13102.46678473999,85.23307470000145,53541.39002112
2023-07-27,18:30:11.000,208,10970662,13925,0,1690482610,13102.500466289996,85.19077991999802,53541.45290520001
2023-07-27,18:30:12.000,208,10970610,13405,0,1690482611,13102.46678473999,85.1766816599993,53541.47386656001
2023-07-27,18:30:13.000,208,10970635,13885,0,1690482612,13102.47352105,85.16258340000059,53541.39700824
2023-07-27,18:30:14.000,208,10970598,13845,0,1690482613,13102.42636687999,85.18373078999866,53541.42495672001
2023-07-27,18:30:15.000,208,10970649,13685,0,1690482614,13102.460048429995,85.16963252999994,53541.45989232
2023-07-27,18:30:16.000,208,10970663,13685,0,1690482615,13102.460048429995,85.21897644000273,53541.50880216
2023-07-27,18:30:17.000,208,10970617,14045,0,1690482616,13102.635192490001,85.20487818000402,53541.61360896
2023-07-27,18:30:18.000,208,10970648,13845,0,1690482617,13102.628456179991,85.28241861000424,53541.61360896
2023-07-27,18:30:19.000,208,10970610,13925,0,1690482618,13102.601510939996,85.3247133900004,53541.550724880006
2023-07-27,18:30:20.000,208,10970637,13845,0,1690482619,13102.608247249991,85.38110643000255,53541.65553168
2023-07-27,18:30:21.000,208,10970641,13885,0,1690482620,13102.601510939996,85.4374994700047,53541.697454400004
2023-07-27,18:30:22.000,208,10970618,13525,0,1690482621,13102.54762045999,85.56438381000044,53541.71142864001
2023-07-27,18:30:23.000,208,10970646,13965,0,1690482622,13102.460048429995,85.60667859000387,53541.63457032
2023-07-27,18:30:24.000,208,10970628,13805,0,1690482623,13102.45331212,85.70536641000217,53541.64155744001
2023-07-27,18:30:25.000,208,10970670,13725,0,1690482624,13102.46678473999,85.77585771000304,53541.62059608001
2023-07-27,18:30:26.000,208,10970665,13605,0,1690482625,13102.419630569995,85.83929988000455,53541.70444152
2023-07-27,18:30:27.000,208,10970681,13725,0,1690482626,13102.460048429995,85.93798770000285,53541.718415760006
2023-07-27,18:30:28.000,208,10970626,13925,0,1690482627,13102.35226747,85.98733160999836,53541.59264760001
2023-07-27,18:30:29.000,208,10970641,13805,0,1690482628,13102.35226747,86.04372465000051,53541.57168624001
2023-07-27,18:30:30.000,208,10970622,13805,0,1690482629,13102.379212709995,86.02257726000244,53541.65553168
2023-07-27,18:30:31.000,208,10970632,13605,0,1690482630,13102.46678473999,85.98733160999836,53541.70444152
2023-07-27,18:30:32.000,208,10970642,13565,0,1690482631,13102.500466289996,85.93093857000349,53541.70444152
2023-07-27,18:30:33.000,208,10970626,13925,0,1690482632,13102.54762045999,85.8463490100039,53541.73937712001
2023-07-27,18:30:34.000,208,10970597,13685,0,1690482633,13102.588038319991,85.69831728000281,53541.74636424
2023-07-27,18:30:35.000,208,10970640,13525,0,1690482634,13102.695819280001,85.52208903000428,53541.82322256
2023-07-27,18:30:36.000,208,10970641,13885,0,1690482635,13102.641928799996,85.40225382000062,53541.77431272
2023-07-27,18:30:37.000,208,10970684,13565,0,1690482636,13102.662137729996,85.18373078999866,53541.72540288
2023-07-27,18:30:38.000,208,10970632,13885,0,1690482637,13102.608247249991,85.0427481900042,53541.718415760006
2023-07-27,18:30:39.000,208,10970666,13725,0,1690482638,13102.608247249991,84.94406036999862,53541.73239
2023-07-27,18:30:40.000,208,10970631,14085,0,1690482639,13102.581302009996,84.87356906999776,53541.83020968001
2023-07-27,18:30:41.000,208,10970669,13725,0,1690482640,13102.621719869996,84.7960286400048,53541.8022612
2023-07-27,18:30:42.000,208,10970683,13485,0,1690482641,13102.52741152999,84.76078299000073,53541.73239
2023-07-27,18:30:43.000,208,10970625,13605,0,1690482642,13102.61498356,84.74668473000202,53541.80924832001
2023-07-27,18:30:44.000,208,10970651,13765,0,1690482643,13102.608247249991,84.80307777000417,53541.76033848001
2023-07-27,18:30:45.000,208,10970629,14085,0,1690482644,13102.682346659996,84.88061820000439,53541.75335136
2023-07-27,18:30:46.000,208,10970692,13845,0,1690482645,13102.702555589996,84.89471646000311,53541.79527408
2023-07-27,18:30:47.000,208,10970660,13845,0,1690482646,13102.648665109991,85.02864992999821,53541.697454400004
2023-07-27,18:30:48.000,208,10970665,13685,0,1690482647,13102.776655000001,85.10619035999844,53541.78129984
2023-07-27,18:30:49.000,208,10970637,13845,0,1690482648,13102.850754409992,85.2260255700021,53541.80924832001
2023-07-27,18:30:50.000,208,10970613,13805,0,1690482649,13102.924853819997,85.36700817000383,53541.886106640006
2023-07-27,18:30:51.000,208,10970610,14165,0,1690482650,13102.978744300002,85.47979425000085,53541.89309376
2023-07-27,18:30:52.000,208,10970688,13805,0,1690482651,13103.052843709993,85.61372772000323,53541.886106640006
2023-07-27,18:30:53.000,208,10970610,13765,0,1690482652,13103.019162160002,85.74766118999833,53541.78828696001
2023-07-27,18:30:54.000,208,10970658,13805,0,1690482653,13103.025898469998,85.88864379000006,53541.816235440005
2023-07-27,18:30:55.000,208,10970651,13765,0,1690482654,13103.086525259998,85.92388944000413,53541.90706800001
2023-07-27,18:30:56.000,208,10970660,13565,0,1690482655,13103.086525259998,85.95913509000093,53541.983926320005
2023-07-27,18:30:57.000,208,10970624,13565,0,1690482656,13103.046107399998,86.01552813000308,53541.92802936001
2023-07-27,18:30:58.000,208,10970678,13565,0,1690482657,13103.005689539998,86.04372465000051,53541.92104224
2023-07-27,18:30:59.000,208,10970635,13885,0,1690482658,13103.012425849993,86.06487203999859,53541.983926320005
2023-07-27,18:31:00.000,208,10970645,13845,0,1690482659,13102.931590129992,86.05782290999923,53541.96296496
2023-07-27,18:31:01.000,208,10970685,13845,0,1690482660,13102.891172269992,86.04372465000051,53542.00488768001
2023-07-27,18:31:02.000,208,10970645,13725,0,1690482661,13102.864227029997,86.0296263900018,53542.0118748
2023-07-27,18:31:03.000,208,10970663,13845,0,1690482662,13102.891172269992,85.98733160999836,53541.94899072
2023-07-27,18:31:04.000,208,10970666,13405,0,1690482663,13102.884435959997,85.92388944000413,53541.99790056001
2023-07-27,18:31:05.000,208,10970682,13565,0,1690482664,13102.978744300002,85.81815248999919,53542.00488768001
2023-07-27,18:31:06.000,208,10970636,13845,0,1690482665,13102.911381199992,85.73356292999961,53542.04681040001
2023-07-27,18:31:07.000,208,10970676,13685,0,1690482666,13102.992216919993,85.61372772000323,53542.032836160004
2023-07-27,18:31:08.000,208,10970644,14045,0,1690482667,13102.891172269992,85.45159773000341,53541.983926320005
2023-07-27,18:31:09.000,208,10970649,14165,0,1690482668,13102.864227029997,85.3247133900004,53541.983926320005
2023-07-27,18:31:10.000,208,10970605,13685,0,1690482669,13102.796863930002,85.21897644000273,53541.983926320005
2023-07-27,18:31:11.000,208,10970617,13685,0,1690482670,13102.695819280001,85.077993840001,53541.96995208
2023-07-27,18:31:12.000,208,10970645,13885,0,1690482671,13102.54762045999,84.9299621099999,53541.983926320005
2023-07-27,18:31:13.000,208,10970666,13845,0,1690482672,13102.460048429995,84.78193037999881,53541.92802936001
2023-07-27,18:31:14.000,208,10970651,13645,0,1690482673,13102.34553115999,84.68324256000051,53541.865145280004
2023-07-27,18:31:15.000,208,10970628,13925,0,1690482674,13102.35226747,84.5211125700007,53541.92802936001
2023-07-27,18:31:16.000,208,10970671,13805,0,1690482675,13102.237750199994,84.40832649000367,53541.94899072
2023-07-27,18:31:17.000,208,10970655,13725,0,1690482676,13102.237750199994,84.28144215000066,53541.85815816001
2023-07-27,18:31:18.000,208,10970646,13685,0,1690482677,13102.197332339994,84.20390172000043,53541.8022612
2023-07-27,18:31:19.000,208,10970678,14045,0,1690482678,13102.170387099999,84.14750867999828,53541.816235440005
2023-07-27,18:31:20.000,208,10970620,13765,0,1690482679,13102.21080496,84.05586998999934,53541.84418392
2023-07-27,18:31:21.000,208,10970663,13605,0,1690482680,13102.21080496,83.99947695000446,53541.85815816001
2023-07-27,18:31:22.000,208,10970642,13565,0,1690482681,13102.35226747,84.0276734700019,53541.89309376
2023-07-27,18:31:23.000,208,10970586,13765,0,1690482682,13102.47352105,84.04882085999998,53541.90706800001
2023-07-27,18:31:24.000,208,10970689,13725,0,1690482683,13102.500466289996,84.09111564000341,53541.82322256
2023-07-27,18:31:25.000,208,10970635,13645,0,1690482684,13102.581302009996,84.20390172000043,53541.85117104
2023-07-27,18:31:26.000,208,10970641,13885,0,1690482685,13102.628456179991,84.28849128000002,53541.85815816001
2023-07-27,18:31:27.000,208,10970653,13685,0,1690482686,13102.776655000001,84.45062126999983,53541.92802936001
2023-07-27,18:31:28.000,208,10970670,13805,0,1690482687,13102.891172269992,84.66914430000179,53541.92104224
2023-07-27,18:31:29.000,208,10970658,13925,0,1690482688,13102.972007989993,84.85242167999968,53541.91405512
2023-07-27,18:31:30.000,208,10970645,13525,0,1690482689,13103.046107399998,85.00045341000077,53541.9420036
2023-07-27,18:31:31.000,208,10970661,13565,0,1690482690,13103.133679429993,85.1766816599993,53541.9420036
2023-07-27,18:31:32.000,208,10970688,13605,0,1690482691,13103.227987769998,85.27536948000488,53542.03982328
2023-07-27,18:31:33.000,208,10970652,13925,0,1690482692,13103.194306219993,85.40930294999998,53541.90008088
2023-07-27,18:31:34.000,208,10970644,13325,0,1690482693,13103.180833599989,85.4234012099987,53541.96296496
2023-07-27,18:31:35.000,208,10970650,14005,0,1690482694,13103.180833599989,85.41635207999934,53542.06078464
2023-07-27,18:31:36.000,208,10970678,14085,0,1690482695,13103.147152049998,85.37405730000319,53542.13065584
2023-07-27,18:31:37.000,208,10970644,14045,0,1690482696,13103.059580020003,85.34586077999847,53542.081746
2023-07-27,18:31:38.000,208,10970664,13765,0,1690482697,13102.958535370002,85.24012383000081,53542.06777176
2023-07-27,18:31:39.000,208,10970617,13645,0,1690482698,13102.938326440002,85.16963252999994,53542.1166816
2023-07-27,18:31:40.000,208,10970640,13565,0,1690482699,13102.817072860002,85.04979732000356,53542.12366872001
2023-07-27,18:31:41.000,208,10970652,14005,0,1690482700,13102.695819280001,84.9299621099999,53542.102707360005
2023-07-27,18:31:42.000,208,10970704,14045,0,1690482701,13102.540884149996,84.90881472000183,53542.032836160004
2023-07-27,18:31:43.000,208,10970627,13565,0,1690482702,13102.44657580999,84.84537255000032,53541.95597784001
2023-07-27,18:31:44.000,208,10970632,13725,0,1690482703,13102.33205854,84.82422516000224,53541.9420036
2023-07-27,18:31:45.000,208,10970604,13765,0,1690482704,13102.3724764,84.81717603000288,53541.99091344
2023-07-27,18:31:46.000,208,10970656,13885,0,1690482705,13102.39268533,84.81717603000288,53541.99790056001
2023-07-27,18:31:47.000,208,10970612,14245,0,1690482706,13102.38594901999,84.88766733000375,53541.96995208
2023-07-27,18:31:48.000,208,10970645,13725,0,1690482707,13102.399421639995,84.95815863000462,53541.87911952001
2023-07-27,18:31:49.000,208,10970658,13925,0,1690482708,13102.439839499995,85.05684645000292,53541.865145280004
2023-07-27,18:31:50.000,208,10970623,14005,0,1690482709,13102.53414784,85.19782905000466,53541.89309376
2023-07-27,18:31:51.000,208,10970644,13725,0,1690482710,13102.621719869996,85.24012383000081,53541.90706800001
2023-07-27,18:31:52.000,208,10970660,13645,0,1690482711,13102.628456179991,85.36700817000383,53541.90008088
2023-07-27,18:31:53.000,208,10970585,13805,0,1690482712,13102.655401420001,85.48684338000021,53541.87911952001
2023-07-27,18:31:54.000,208,10970671,13645,0,1690482713,13102.648665109991,85.5714329399998,53541.9420036
2023-07-27,18:31:55.000,208,10970693,13845,0,1690482714,13102.716028210001,85.64897337000002,53541.95597784001
2023-07-27,18:31:56.000,208,10970702,13885,0,1690482715,13102.668874039991,85.67716989000473,53541.94899072
2023-07-27,18:31:57.000,208,10970624,13765,0,1690482716,13102.709291899992,85.62782598000194,53541.97693920001
2023-07-27,18:31:58.000,208,10970640,13605,0,1690482717,13102.709291899992,85.62782598000194,53541.90008088
2023-07-27,18:31:59.000,208,10970665,13725,0,1690482718,13102.736237140001,85.52913816000364,53541.99091344
2023-07-27,18:32:00.000,208,10970625,13725,0,1690482719,13102.776655000001,85.38110643000255,53542.00488768001
2023-07-27,18:32:01.000,208,10970673,13725,0,1690482720,13102.790127619992,85.26127121999889,53542.053797520006
2023-07-27,18:32:02.000,208,10970652,13725,0,1690482721,13102.790127619992,85.04979732000356,53542.06777176
2023-07-27,18:32:03.000,208,10970656,13845,0,1690482722,13102.756446070001,84.91586385000119,53542.053797520006
2023-07-27,18:32:04.000,208,10970697,13765,0,1690482723,13102.628456179991,84.81012690000352,53542.0118748
2023-07-27,18:32:05.000,208,10970694,13565,0,1690482724,13102.54762045999,84.66209517000243,53541.99790056001
2023-07-27,18:32:06.000,208,10970653,13805,0,1690482725,13102.520675219996,84.57750561000285,53541.95597784001
2023-07-27,18:32:07.000,208,10970654,13885,0,1690482726,13102.53414784,84.53521082999941,53542.06078464
2023-07-27,18:32:08.000,208,10970646,13605,0,1690482727,13102.48699366999,84.46471952999855,53542.01886192
2023-07-27,18:32:09.000,208,10970672,13965,0,1690482728,13102.54762045999,84.4858669200039,53542.0118748
2023-07-27,18:32:10.000,208,10970657,13885,0,1690482729,13102.641928799996,84.47881779000454,53542.08873312
2023-07-27,18:32:11.000,208,10970668,13925,0,1690482730,13102.695819280001,84.49996518000262,53542.053797520006
2023-07-27,18:32:12.000,208,10970643,13925,0,1690482731,13102.722764519996,84.52816170000006,53542.032836160004
2023-07-27,18:32:13.000,208,10970691,13525,0,1690482732,13102.641928799996,84.55635822000477,53541.935016480005
2023-07-27,18:32:14.000,208,10970670,13525,0,1690482733,13102.668874039991,84.55635822000477,53541.983926320005
2023-07-27,18:32:15.000,208,10970630,13565,0,1690482734,13102.702555589996,84.54225995999877,53542.07475888001
2023-07-27,18:32:16.000,208,10970697,14085,0,1690482735,13102.675610350001,84.52816170000006,53542.032836160004
2023-07-27,18:32:17.000,208,10970672,13845,0,1690482736,13102.662137729996,84.4717686599979,53541.983926320005
2023-07-27,18:32:18.000,208,10970608,13925,0,1690482737,13102.628456179991,84.42242475000239,53541.99091344
2023-07-27,18:32:19.000,208,10970661,13485,0,1690482738,13102.682346659996,84.34488432000217,53542.01886192
2023-07-27,18:32:20.000,208,10970715,13765,0,1690482739,13102.59477463,84.21095084999979,53541.99790056001
2023-07-27,18:32:21.000,208,10970640,14045,0,1690482740,13102.55435677,84.11931216000085,53542.01886192
2023-07-27,18:32:22.000,208,10970680,13805,0,1690482741,13102.52741152999,83.99947695000446,53541.99790056001
2023-07-27,18:32:23.000,208,10970652,13765,0,1690482742,13102.49372998,83.93603478000296,53541.9420036
2023-07-27,18:32:24.000,208,10970656,13725,0,1690482743,13102.46678473999,83.87259261000145,53541.92104224
2023-07-27,18:32:25.000,208,10970688,13605,0,1690482744,13102.49372998,83.80210131000058,53542.032836160004
2023-07-27,18:32:26.000,208,10970652,13925,0,1690482745,13102.520675219996,83.76685566000378,53542.03982328
2023-07-27,18:32:27.000,208,10970655,13845,0,1690482746,13102.540884149996,83.82324869999866,53542.032836160004
2023-07-27,18:32:28.000,208,10970684,13805,0,1690482747,13102.520675219996,83.85849435000273,53541.90706800001
2023-07-27,18:32:29.000,208,10970713,13405,0,1690482748,13102.61498356,83.93603478000296,53541.92802936001
2023-07-27,18:32:30.000,208,10970643,13765,0,1690482749,13102.709291899992,84.01357521000318,53541.94899072
2023-07-27,18:32:31.000,208,10970652,13725,0,1690482750,13102.729500829992,84.11226303000149,53541.90706800001
2023-07-27,18:32:32.000,208,10970666,13765,0,1690482751,13102.769918689992,84.26029476000258,53541.92104224
2023-07-27,18:32:33.000,208,10970660,13925,0,1690482752,13102.749709759992,84.35898258000088,53541.90706800001
2023-07-27,18:32:34.000,208,10970661,13885,0,1690482753,13102.756446070001,84.41537562000303,53541.92802936001
2023-07-27,18:32:35.000,208,10970672,13845,0,1690482754,13102.830545479992,84.54225995999877,53541.92802936001
2023-07-27,18:32:36.000,208,10970661,13725,0,1690482755,13102.722764519996,84.64094778000435,53541.92802936001
2023-07-27,18:32:37.000,208,10970592,13765,0,1690482756,13102.722764519996,84.72553734000394,53541.90706800001
2023-07-27,18:32:38.000,208,10970680,13485,0,1690482757,13102.662137729996,84.82422516000224,53541.85117104
2023-07-27,18:32:39.000,208,10970693,14085,0,1690482758,13102.709291899992,84.9299621099999,53541.886106640006
2023-07-27,18:32:40.000,208,10970678,13565,0,1690482759,13102.790127619992,84.97225689000334,53541.96296496
2023-07-27,18:32:41.000,208,10970655,13645,0,1690482760,13102.864227029997,85.02160079999885,53541.96296496
2023-07-27,18:32:42.000,208,10970677,13845,0,1690482761,13102.924853819997,85.077993840001,53541.983926320005
2023-07-27,18:32:43.000,208,10970694,13645,0,1690482762,13102.965271679997,85.14143601000251,53541.90706800001
2023-07-27,18:32:44.000,208,10970675,13965,0,1690482763,13103.025898469998,85.14848514000187,53541.865145280004
2023-07-27,18:32:45.000,208,10970677,13925,0,1690482764,13103.046107399998,85.20487818000402,53541.84418392
2023-07-27,18:32:46.000,208,10970642,13685,0,1690482765,13103.079788949988,85.26832034999825,53541.84418392
2023-07-27,18:32:47.000,208,10970664,13845,0,1690482766,13103.174097289993,85.33881164999912,53541.886106640006
2023-07-27,18:32:48.000,208,10970607,13365,0,1690482767,13103.221251459989,85.4374994700047,53541.79527408
2023-07-27,18:32:49.000,208,10970613,13885,0,1690482768,13103.281878249989,85.48684338000021,53541.865145280004
2023-07-27,18:32:50.000,208,10970708,13725,0,1690482769,13103.43007707,85.56438381000044,53541.91405512
2023-07-27,18:32:51.000,208,10970617,13565,0,1690482770,13103.517649099995,85.65602249999938,53541.94899072
2023-07-27,18:32:52.000,208,10970647,13685,0,1690482771,13103.638902679995,85.69126815000345,53542.0118748
2023-07-27,18:32:53.000,208,10970631,13525,0,1690482772,13103.69279316,85.76880858000368,53541.90706800001
2023-07-27,18:32:54.000,208,10970652,13685,0,1690482773,13103.867937219991,85.80405423000047,53541.96995208
2023-07-27,18:32:55.000,208,10970639,13925,0,1690482774,13104.029608659992,85.8463490100039,53542.04681040001
2023-07-27,18:32:56.000,208,10970641,13565,0,1690482775,13104.110444379992,85.90979117999814,53542.06078464
2023-07-27,18:32:57.000,208,10970665,14045,0,1690482776,13104.157598550002,85.980282479999,53542.081746
2023-07-27,18:32:58.000,208,10970668,13565,0,1690482777,13104.224961649998,86.00847900000372,53542.102707360005
2023-07-27,18:32:59.000,208,10970660,13845,0,1690482778,13104.245170579998,85.99438073999772,53542.151617200005
2023-07-27,18:33:00.000,208,10970640,13605,0,1690482779,13104.211489029993,85.980282479999,53542.19353992001
2023-07-27,18:33:01.000,208,10970623,13845,0,1690482780,13104.117180690002,85.93093857000349,53542.1865528
2023-07-27,18:33:02.000,208,10970636,13605,0,1690482781,13103.975718180001,85.96618422000029,53542.15860432
2023-07-27,18:33:03.000,208,10970643,13925,0,1690482782,13103.901618769996,85.94503683000221,53542.19353992001
2023-07-27,18:33:04.000,208,10970662,14005,0,1690482783,13103.81404674,85.93093857000349,53542.21450128001
2023-07-27,18:33:05.000,208,10970669,13685,0,1690482784,13103.760156259996,85.8463490100039,53542.21450128001
2023-07-27,18:33:06.000,208,10970705,13925,0,1690482785,13103.68605684999,85.7829068400024,53542.200527040004
2023-07-27,18:33:07.000,208,10970659,13685,0,1690482786,13103.62543005999,85.71946467000089,53542.22847552
2023-07-27,18:33:08.000,208,10970689,13445,0,1690482787,13103.55133065,85.69831728000281,53542.17956568
2023-07-27,18:33:09.000,208,10970667,13485,0,1690482788,13103.49070386,85.64192424000066,53542.200527040004
2023-07-27,18:33:10.000,208,10970629,13405,0,1690482789,13103.416604449994,85.55733468000108,53542.15860432
2023-07-27,18:33:11.000,208,10970652,13885,0,1690482790,13103.40313182999,85.50799076999829,53542.09572024001
2023-07-27,18:33:12.000,208,10970681,13845,0,1690482791,13103.349241349999,85.45864686000277,53542.14463008001
2023-07-27,18:33:13.000,208,10970678,13965,0,1690482792,13103.349241349999,85.45864686000277,53542.06777176
2023-07-27,18:33:14.000,208,10970657,13725,0,1690482793,13103.335768729994,85.3881555600019,53542.032836160004
2023-07-27,18:33:15.000,208,10970631,13885,0,1690482794,13103.42334075999,85.3881555600019,53542.12366872001
2023-07-27,18:33:16.000,208,10970677,13845,0,1690482795,13103.44354968999,85.4374994700047,53542.07475888001
2023-07-27,18:33:17.000,208,10970716,14165,0,1690482796,13103.48396754999,85.51503989999765,53542.102707360005
2023-07-27,18:33:18.000,208,10970634,13685,0,1690482797,13103.477231239995,85.64192424000066,53542.032836160004
2023-07-27,18:33:19.000,208,10970658,14045,0,1690482798,13103.50417647999,85.69831728000281,53542.081746
2023-07-27,18:33:20.000,208,10970671,14005,0,1690482799,13103.497440169995,85.81110335999983,53542.06078464
2023-07-27,18:33:21.000,208,10970636,13725,0,1690482800,13103.450286,85.83929988000455,53542.04681040001
2023-07-27,18:33:22.000,208,10970675,13765,0,1690482801,13103.42334075999,85.8815946600007,53542.15860432
2023-07-27,18:33:23.000,208,10970617,13885,0,1690482802,13103.369450279999,85.90979117999814,53542.14463008001
2023-07-27,18:33:24.000,208,10970664,13525,0,1690482803,13103.147152049998,85.90274204999878,53542.0118748
2023-07-27,18:33:25.000,208,10970618,13525,0,1690482804,13103.025898469998,85.86044727000262,53541.99790056001
2023-07-27,18:33:26.000,208,10970685,13565,0,1690482805,13102.850754409992,85.83225074999791,53542.07475888001
2023-07-27,18:33:27.000,208,10970644,13725,0,1690482806,13102.689082969991,85.7829068400024,53542.06777176
2023-07-27,18:33:28.000,208,10970673,14005,0,1690482807,13102.52741152999,85.71241554000153,53542.02584904001
2023-07-27,18:33:29.000,208,10970702,13765,0,1690482808,13102.42636687999,85.65602249999938,53542.00488768001
2023-07-27,18:33:30.000,208,10970645,13565,0,1690482809,13102.3724764,85.58553119999851,53542.0118748
2023-07-27,18:33:31.000,208,10970670,13925,0,1690482810,13102.28490436999,85.51503989999765,53542.01886192
2023-07-27,18:33:32.000,208,10970664,13565,0,1690482811,13102.27143175,85.4374994700047,53541.94899072
2023-07-27,18:33:33.000,208,10970689,13685,0,1690482812,13102.18385971999,85.38110643000255,53541.85815816001
2023-07-27,18:33:34.000,208,10970652,13725,0,1690482813,13102.16365078999,85.29651687000296,53541.83020968001
2023-07-27,18:33:35.000,208,10970672,13845,0,1690482814,13102.12323292999,85.19077991999802,53541.84418392
2023-07-27,18:33:36.000,208,10970616,13685,0,1690482815,13102.055869829994,85.16963252999994,53541.8721324
2023-07-27,18:33:37.000,208,10970696,14085,0,1690482816,13102.042397209989,85.10619035999844,53541.82322256
2023-07-27,18:33:38.000,208,10970682,13725,0,1690482817,13102.015451969994,85.04979732000356,53541.83719680001
2023-07-27,18:33:39.000,208,10970633,13685,0,1690482818,13102.035660899994,85.00045341000077,53541.85815816001
2023-07-27,18:33:40.000,208,10970676,13765,0,1690482819,13102.049133519999,84.97225689000334,53541.82322256
2023-07-27,18:33:41.000,208,10970728,13885,0,1690482820,13102.008715659998,85.0427481900042,53541.718415760006
2023-07-27,18:33:42.000,208,10970648,13965,0,1690482821,13101.968297799998,85.04979732000356,53541.70444152
2023-07-27,18:33:43.000,208,10970679,13845,0,1690482822,13101.988506729998,85.1132394899978,53541.66950592001
2023-07-27,18:33:44.000,208,10970687,13845,0,1690482823,13101.941352559988,85.14848514000187,53541.56469912
2023-07-27,18:33:45.000,208,10970682,13485,0,1690482824,13102.035660899994,85.15553427000123,53541.68348016
2023-07-27,18:33:46.000,208,10970687,13605,0,1690482825,13102.008715659998,85.2260255700021,53541.62059608001
2023-07-27,18:33:47.000,208,10970660,13605,0,1690482826,13102.028924589998,85.28241861000424,53541.66950592001
2023-07-27,18:33:48.000,208,10970663,13325,0,1690482827,13102.035660899994,85.2894677400036,53541.59264760001
2023-07-27,18:33:49.000,208,10970664,13565,0,1690482828,13102.109760309999,85.26127121999889,53541.56469912
2023-07-27,18:33:50.000,208,10970664,13605,0,1690482829,13102.096287689994,85.24717296000017,53541.599634720005
2023-07-27,18:33:51.000,208,10970673,13765,0,1690482830,13102.055869829994,85.1766816599993,53541.557712
2023-07-27,18:33:52.000,208,10970650,13645,0,1690482831,13101.995243039994,85.03569906000484,53541.56469912
2023-07-27,18:33:53.000,208,10970645,13725,0,1690482832,13101.934616249993,84.90881472000183,53541.550724880006
2023-07-27,18:33:54.000,208,10970713,13565,0,1690482833,13101.900934699988,84.74668473000202,53541.54373776001
2023-07-27,18:33:55.000,208,10970660,13485,0,1690482834,13101.813362669993,84.56340735000413,53541.60662184
2023-07-27,18:33:56.000,208,10970648,13925,0,1690482835,13101.732526949992,84.41537562000303,53541.56469912
2023-07-27,18:33:57.000,208,10970661,13885,0,1690482836,13101.618009680002,84.25324563000322,53541.50181504001
2023-07-27,18:33:58.000,208,10970664,13885,0,1690482837,13101.496756100001,84.11226303000149,53541.45989232
2023-07-27,18:33:59.000,208,10970692,13925,0,1690482838,13101.402447759996,84.01357521000318,53541.480853680005
2023-07-27,18:34:00.000,208,10970672,13565,0,1690482839,13101.341820969996,83.95718217000103,53541.36905976
2023-07-27,18:34:01.000,208,10970645,13845,0,1690482840,13101.37550252,83.84439609000401,53541.4878408
2023-07-27,18:34:02.000,208,10970684,13925,0,1690482841,13101.321612039996,83.77390479000314,53541.45989232
2023-07-27,18:34:03.000,208,10970650,13845,0,1690482842,13101.26772155999,83.75275739999779,53541.44591808
2023-07-27,18:34:04.000,208,10970674,13565,0,1690482843,13101.220567389995,83.73865913999907,53541.32014992
2023-07-27,18:34:05.000,208,10970647,13485,0,1690482844,13101.27445787,83.74570826999843,53541.33412416001
2023-07-27,18:34:06.000,208,10970677,13725,0,1690482845,13101.32834834999,83.77390479000314,53541.3480984
2023-07-27,18:34:07.000,208,10970718,13925,0,1690482846,13101.429392999991,83.77390479000314,53541.33412416001
2023-07-27,18:34:08.000,208,10970693,13845,0,1690482847,13101.449601929991,83.88669087000017,53541.23630448001
2023-07-27,18:34:09.000,208,10970690,13765,0,1690482848,13101.530437649992,83.92193652000424,53541.215343120006
2023-07-27,18:34:10.000,208,10970636,13925,0,1690482849,13101.719054330002,83.96423130000039,53541.29220144
2023-07-27,18:34:11.000,208,10970652,13925,0,1690482850,13101.759472190002,84.0276734700019,53541.2782272
2023-07-27,18:34:12.000,208,10970665,13725,0,1690482851,13101.786417429998,84.01357521000318,53541.22931736
2023-07-27,18:34:13.000,208,10970674,13485,0,1690482852,13101.705581709997,84.00652608000382,53541.20835600001
2023-07-27,18:34:14.000,208,10970654,13565,0,1690482853,13101.712318019992,84.0276734700019,53541.20136888
2023-07-27,18:34:15.000,208,10970667,13525,0,1690482854,13101.665163849997,84.00652608000382,53541.264252960005
2023-07-27,18:34:16.000,208,10970662,13885,0,1690482855,13101.604537059997,83.99242781999783,53541.25027872
2023-07-27,18:34:17.000,208,10970682,13845,0,1690482856,13101.597800750002,83.96423130000039,53541.30617568001
2023-07-27,18:34:18.000,208,10970699,13885,0,1690482857,13101.496756100001,83.96423130000039,53541.28521432001
2023-07-27,18:34:19.000,208,10970722,13885,0,1690482858,13101.503492409996,83.97832955999911,53541.29220144
2023-07-27,18:34:20.000,208,10970674,13885,0,1690482859,13101.523701339996,83.98537868999847,53541.30617568001
2023-07-27,18:34:21.000,208,10970671,13925,0,1690482860,13101.530437649992,84.0276734700019,53541.25726584001
2023-07-27,18:34:22.000,208,10970701,13885,0,1690482861,13101.557382890001,84.0276734700019,53541.29918856
2023-07-27,18:34:23.000,208,10970695,14125,0,1690482862,13101.658427540002,84.11226303000149,53541.25726584001
2023-07-27,18:34:24.000,208,10970645,14045,0,1690482863,13101.745999569997,84.14750867999828,53541.34111128
2023-07-27,18:34:25.000,208,10970669,13565,0,1690482864,13101.921143629988,84.23209823999787,53541.36905976
2023-07-27,18:34:26.000,208,10970734,13925,0,1690482865,13102.049133519999,84.3378351900028,53541.383034000006
2023-07-27,18:34:27.000,208,10970686,13805,0,1690482866,13102.14344185999,84.43652301000111,53541.362072640004
2023-07-27,18:34:28.000,208,10970662,13805,0,1690482867,13102.150178169999,84.57750561000285,53541.313162800005
2023-07-27,18:34:29.000,208,10970633,13725,0,1690482868,13102.237750199994,84.64799691000371,53541.37604688001
2023-07-27,18:34:30.000,208,10970714,13965,0,1690482869,13102.27143175,84.77488124999945,53541.40399536001
2023-07-27,18:34:31.000,208,10970664,13645,0,1690482870,13102.23101389,84.87356906999776,53541.362072640004
2023-07-27,18:34:32.000,208,10970700,13725,0,1690482871,13102.22427757999,84.95815863000462,53541.45290520001
2023-07-27,18:34:33.000,208,10970738,13845,0,1690482872,13102.14344185999,85.00045341000077,53541.39700824
2023-07-27,18:34:34.000,208,10970656,13645,0,1690482873,13102.129969239999,85.01455166999949,53541.40399536001
2023-07-27,18:34:35.000,208,10970664,13765,0,1690482874,13102.116496619994,85.03569906000484,53541.49482792001
2023-07-27,18:34:36.000,208,10970712,14165,0,1690482875,13102.042397209989,85.0427481900042,53541.46687944
2023-07-27,18:34:37.000,208,10970662,13805,0,1690482876,13102.082815069989,85.02160079999885,53541.45290520001
2023-07-27,18:34:38.000,208,10970687,13565,0,1690482877,13102.069342449999,85.02864992999821,53541.42495672001
2023-07-27,18:34:39.000,208,10970655,14165,0,1690482878,13102.129969239999,84.9793060200027,53541.431943840005
2023-07-27,18:34:40.000,208,10970665,13725,0,1690482879,13102.24448650999,84.9793060200027,53541.53675064
2023-07-27,18:34:41.000,208,10970695,13725,0,1690482880,13102.338794849995,84.93701123999926,53541.599634720005
2023-07-27,18:34:42.000,208,10970708,13525,0,1690482881,13102.42636687999,84.96520776000398,53541.57867336
2023-07-27,18:34:43.000,208,10970643,13685,0,1690482882,13102.54762045999,84.96520776000398,53541.550724880006
2023-07-27,18:34:44.000,208,10970627,13845,0,1690482883,13102.588038319991,84.98635515000205,53541.51578928
2023-07-27,18:34:45.000,208,10970669,13925,0,1690482884,13102.682346659996,84.98635515000205,53541.50880216
2023-07-27,18:34:46.000,208,10970678,13565,0,1690482885,13102.742973449996,85.04979732000356,53541.50880216
2023-07-27,18:34:47.000,208,10970683,13485,0,1690482886,13102.810336549992,85.03569906000484,53541.57168624001
2023-07-27,18:34:48.000,208,10970709,13845,0,1690482887,13102.776655000001,85.09209209999972,53541.49482792001
2023-07-27,18:34:49.000,208,10970689,13685,0,1690482888,13102.803600239997,85.09914122999908,53541.57168624001
2023-07-27,18:34:50.000,208,10970673,13925,0,1690482889,13102.803600239997,85.12733775000379,53541.61360896
2023-07-27,18:34:51.000,208,10970662,13805,0,1690482890,13102.722764519996,85.12733775000379,53541.63457032
2023-07-27,18:34:52.000,208,10970649,14005,0,1690482891,13102.608247249991,85.14848514000187,53541.64155744001
2023-07-27,18:34:53.000,208,10970650,13565,0,1690482892,13102.51393891,85.14143601000251,53541.550724880006
2023-07-27,18:34:54.000,208,10970665,13725,0,1690482893,13102.43310319,85.14848514000187,53541.58566048
2023-07-27,18:34:55.000,208,10970664,13885,0,1690482894,13102.419630569995,85.1132394899978,53541.60662184
2023-07-27,18:34:56.000,208,10970631,13805,0,1690482895,13102.318585919995,85.08504297000036,53541.599634720005
2023-07-27,18:34:57.000,208,10970673,13765,0,1690482896,13102.30511329999,85.01455166999949,53541.54373776001
2023-07-27,18:34:58.000,208,10970699,13725,0,1690482897,13102.359003779995,84.92291298000055,53541.6275832
2023-07-27,18:34:59.000,208,10970654,13885,0,1690482898,13102.30511329999,84.90881472000183,53541.648544560005
2023-07-27,18:35:00.000,208,10970681,13765,0,1690482899,13102.217541269994,84.83832342000096,53541.60662184
2023-07-27,18:35:01.000,208,10970685,13685,0,1690482900,13102.096287689994,84.73963560000266,53541.529763520004
2023-07-27,18:35:02.000,208,10970661,13645,0,1690482901,13102.008715659998,84.71848821000458,53541.53675064
2023-07-27,18:35:03.000,208,10970664,13925,0,1690482902,13101.934616249993,84.65504604000307,53541.53675064
2023-07-27,18:35:04.000,208,10970702,14045,0,1690482903,13101.826835289998,84.66209517000243,53541.50181504001
2023-07-27,18:35:05.000,208,10970691,14005,0,1690482904,13101.833571599993,84.60570213000028,53541.529763520004
2023-07-27,18:35:06.000,208,10970693,13405,0,1690482905,13101.813362669993,84.5845547400022,53541.52277640001
2023-07-27,18:35:07.000,208,10970692,13645,0,1690482906,13101.719054330002,84.61275125999964,53541.45989232
2023-07-27,18:35:08.000,208,10970647,14005,0,1690482907,13101.611273369992,84.65504604000307,53541.383034000006
2023-07-27,18:35:09.000,208,10970678,13925,0,1690482908,13101.584328129997,84.59160387000156,53541.41098248
2023-07-27,18:35:10.000,208,10970669,13565,0,1690482909,13101.543910269997,84.63389864999772,53541.46687944
2023-07-27,18:35:11.000,208,10970707,13885,0,1690482910,13101.530437649992,84.57750561000285,53541.45989232
2023-07-27,18:35:12.000,208,10970676,13765,0,1690482911,13101.409184069991,84.57045648000349,53541.47386656001
2023-07-27,18:35:13.000,208,10970659,13525,0,1690482912,13101.37550252,84.47881779000454,53541.42495672001
2023-07-27,18:35:14.000,208,10970687,13925,0,1690482913,13101.2946668,84.42947388000175,53541.362072640004
2023-07-27,18:35:15.000,208,10970718,13645,0,1690482914,13101.260985249995,84.36603171000024,53541.43893096
2023-07-27,18:35:16.000,208,10970661,13725,0,1690482915,13101.200358459995,84.30258953999873,53541.42495672001
2023-07-27,18:35:17.000,208,10970682,13685,0,1690482916,13101.23404001,84.21799997999915,53541.44591808
2023-07-27,18:35:18.000,208,10970681,13685,0,1690482917,13101.08584118999,84.21799997999915,53541.34111128
2023-07-27,18:35:19.000,208,10970714,13725,0,1690482918,13101.18688583999,84.11931216000085,53541.33412416001
2023-07-27,18:35:20.000,208,10970689,13845,0,1690482919,13101.23404001,84.1263612900002,53541.41098248
2023-07-27,18:35:21.000,208,10970645,13805,0,1690482920,13101.35529359,84.08406651000405,53541.43893096
2023-07-27,18:35:22.000,208,10970675,13805,0,1690482921,13101.402447759996,84.11931216000085,53541.41098248
2023-07-27,18:35:23.000,208,10970679,13645,0,1690482922,13101.523701339996,84.14045954999892,53541.4179696
2023-07-27,18:35:24.000,208,10970735,13685,0,1690482923,13101.422656689996,84.18980346000171,53541.29918856
2023-07-27,18:35:25.000,208,10970680,13485,0,1690482924,13101.570855509992,84.21095084999979,53541.3480984
2023-07-27,18:35:26.000,208,10970646,13565,0,1690482925,13101.618009680002,84.29554040999938,53541.39700824
2023-07-27,18:35:27.000,208,10970695,13725,0,1690482926,13101.705581709997,84.3378351900028,53541.431943840005
2023-07-27,18:35:28.000,208,10970656,13805,0,1690482927,13101.665163849997,84.4717686599979,53541.33412416001
2023-07-27,18:35:29.000,208,10970688,13805,0,1690482928,13101.725790639997,84.50701431000198,53541.34111128
2023-07-27,18:35:30.000,208,10970646,13645,0,1690482929,13101.705581709997,84.619800389999,53541.3480984
2023-07-27,18:35:31.000,208,10970669,13765,0,1690482930,13101.887462079998,84.71143907999794,53541.42495672001
2023-07-27,18:35:32.000,208,10970734,13805,0,1690482931,13101.873989459993,84.7960286400048,53541.41098248
2023-07-27,18:35:33.000,208,10970682,13725,0,1690482932,13101.907671009998,84.85947080999904,53541.3480984
2023-07-27,18:35:34.000,208,10970644,13725,0,1690482933,13101.948088869998,84.92291298000055,53541.383034000006
2023-07-27,18:35:35.000,208,10970714,13685,0,1690482934,13102.015451969994,84.95815863000462,53541.383034000006
2023-07-27,18:35:36.000,208,10970684,13725,0,1690482935,13102.035660899994,85.01455166999949,53541.41098248
2023-07-27,18:35:37.000,208,10970640,13925,0,1690482936,13102.028924589998,85.01455166999949,53541.39700824
2023-07-27,18:35:38.000,208,10970687,13805,0,1690482937,13101.981770419989,85.00045341000077,53541.383034000006
2023-07-27,18:35:39.000,208,10970682,13965,0,1690482938,13101.981770419989,84.99340428000141,53541.431943840005
2023-07-27,18:35:40.000,208,10970709,13925,0,1690482939,13101.873989459993,84.95815863000462,53541.41098248
2023-07-27,18:35:41.000,208,10970643,13805,0,1690482940,13101.759472190002,84.92291298000055,53541.45989232
2023-07-27,18:35:42.000,208,10970674,13565,0,1690482941,13101.644954919997,84.85947080999904,53541.46687944
2023-07-27,18:35:43.000,208,10970683,13805,0,1690482942,13101.516965030001,84.77488124999945,53541.383034000006
2023-07-27,18:35:44.000,208,10970715,13525,0,1690482943,13101.402447759996,84.69029168999987,53541.4179696
2023-07-27,18:35:45.000,208,10970701,13765,0,1690482944,13101.422656689996,84.60570213000028,53541.45290520001
2023-07-27,18:35:46.000,208,10970656,13565,0,1690482945,13101.382238829996,84.51406344000134,53541.4179696
2023-07-27,18:35:47.000,208,10970623,13565,0,1690482946,13101.33508466,84.45767039999919,53541.362072640004
2023-07-27,18:35:48.000,208,10970687,13765,0,1690482947,13101.321612039996,84.40127736000431,53541.4179696
2023-07-27,18:35:49.000,208,10970644,13925,0,1690482948,13101.28793048999,84.38012996999896,53541.39002112
2023-07-27,18:35:50.000,208,10970703,13965,0,1690482949,13101.32834834999,84.40127736000431,53541.36905976
2023-07-27,18:35:51.000,208,10970665,13565,0,1690482950,13101.281194179996,84.41537562000303,53541.30617568001
2023-07-27,18:35:52.000,208,10970677,13725,0,1690482951,13101.37550252,84.47881779000454,53541.40399536001
2023-07-27,18:35:53.000,208,10970645,13685,0,1690482952,13101.476547170001,84.50701431000198,53541.34111128
2023-07-27,18:35:54.000,208,10970669,13485,0,1690482953,13101.557382890001,84.57750561000285,53541.362072640004
2023-07-27,18:35:55.000,208,10970663,13725,0,1690482954,13101.651691229992,84.62684951999836,53541.36905976
2023-07-27,18:35:56.000,208,10970699,13645,0,1690482955,13101.698845400002,84.64094778000435,53541.4179696
2023-07-27,18:35:57.000,208,10970662,13605,0,1690482956,13101.772944809993,84.63389864999772,53541.37604688001
2023-07-27,18:35:58.000,208,10970684,13565,0,1690482957,13101.698845400002,84.66914430000179,53541.27124008
2023-07-27,18:35:59.000,208,10970648,13565,0,1690482958,13101.766208499997,84.64094778000435,53541.35508552001
2023-07-27,18:36:00.000,208,10970696,13805,0,1690482959,13101.732526949992,84.62684951999836,53541.40399536001
2023-07-27,18:36:01.000,208,10970693,13805,0,1690482960,13101.772944809993,84.59865300000092,53541.37604688001
2023-07-27,18:36:02.000,208,10970699,13685,0,1690482961,13101.685372779997,84.60570213000028,53541.41098248
2023-07-27,18:36:03.000,208,10970598,13605,0,1690482962,13101.665163849997,84.59865300000092,53541.431943840005
2023-07-27,18:36:04.000,208,10970716,13765,0,1690482963,13101.570855509992,84.59160387000156,53541.29220144
2023-07-27,18:36:05.000,208,10970685,13565,0,1690482964,13101.557382890001,84.619800389999,53541.41098248
2023-07-27,18:36:06.000,208,10970738,13765,0,1690482965,13101.584328129997,84.62684951999836,53541.431943840005
2023-07-27,18:36:07.000,208,10970671,13885,0,1690482966,13101.644954919997,84.64799691000371,53541.431943840005
2023-07-27,18:36:08.000,208,10970668,14085,0,1690482967,13101.698845400002,84.70438994999859,53541.35508552001
2023-07-27,18:36:09.000,208,10970652,14245,0,1690482968,13101.813362669993,84.69734081999923,53541.41098248
2023-07-27,18:36:10.000,208,10970656,13565,0,1690482969,13101.921143629988,84.69734081999923,53541.50181504001
2023-07-27,18:36:11.000,208,10970699,13685,0,1690482970,13102.055869829994,84.68324256000051,53541.46687944
2023-07-27,18:36:12.000,208,10970721,13565,0,1690482971,13102.16365078999,84.71848821000458,53541.50880216
2023-07-27,18:36:13.000,208,10970703,13725,0,1690482972,13102.217541269994,84.67619343000115,53541.42495672001
2023-07-27,18:36:14.000,208,10970691,13765,0,1690482973,13102.32532222999,84.71143907999794,53541.480853680005
2023-07-27,18:36:15.000,208,10970714,13685,0,1690482974,13102.439839499995,84.71848821000458,53541.49482792001
2023-07-27,18:36:16.000,208,10970713,13725,0,1690482975,13102.399421639995,84.76078299000073,53541.47386656001
2023-07-27,18:36:17.000,208,10970629,13565,0,1690482976,13102.419630569995,84.80307777000417,53541.49482792001
2023-07-27,18:36:18.000,208,10970715,13805,0,1690482977,13102.48699366999,84.8665199399984,53541.63457032
2023-07-27,18:36:19.000,208,10970713,13885,0,1690482978,13102.43310319,84.92291298000055,53541.58566048
2023-07-27,18:36:20.000,208,10970743,13565,0,1690482979,13102.32532222999,84.9793060200027,53541.50181504001
2023-07-27,18:36:21.000,208,10970711,14085,0,1690482980,13102.34553115999,85.00045341000077,53541.57867336
2023-07-27,18:36:22.000,208,10970672,13765,0,1690482981,13102.298376989995,84.98635515000205,53541.52277640001
2023-07-27,18:36:23.000,208,10970644,13845,0,1690482982,13102.25122282,84.96520776000398,53541.51578928
2023-07-27,18:36:24.000,208,10970674,13725,0,1690482983,13102.150178169999,84.9299621099999,53541.50880216
2023-07-27,18:36:25.000,208,10970679,13925,0,1690482984,13102.18385971999,84.81012690000352,53541.59264760001
2023-07-27,18:36:26.000,208,10970673,13725,0,1690482985,13102.129969239999,84.72553734000394,53541.65553168
2023-07-27,18:36:27.000,208,10970714,13565,0,1690482986,13102.042397209989,84.619800389999,53541.57168624001
2023-07-27,18:36:28.000,208,10970710,13845,0,1690482987,13101.826835289998,84.49996518000262,53541.49482792001
2023-07-27,18:36:29.000,208,10970715,13405,0,1690482988,13101.813362669993,84.35193345000152,53541.54373776001
2023-07-27,18:36:30.000,208,10970676,13485,0,1690482989,13101.732526949992,84.21095084999979,53541.557712
2023-07-27,18:36:31.000,208,10970664,13565,0,1690482990,13101.685372779997,84.09111564000341,53541.57867336
2023-07-27,18:36:32.000,208,10970728,13565,0,1690482991,13101.624745989997,83.94308391000231,53541.60662184
2023-07-27,18:36:33.000,208,10970699,13805,0,1690482992,13101.604537059997,83.80915043999994,53541.50181504001
2023-07-27,18:36:34.000,208,10970676,13805,0,1690482993,13101.516965030001,83.69636436000292,53541.50181504001
2023-07-27,18:36:35.000,208,10970621,13565,0,1690482994,13101.516965030001,83.61882393000269,53541.53675064
2023-07-27,18:36:36.000,208,10970704,13925,0,1690482995,13101.483283479996,83.63997132000077,53541.41098248
2023-07-27,18:36:37.000,208,10970700,13645,0,1690482996,13101.476547170001,83.59062740999798,53541.42495672001
2023-07-27,18:36:38.000,208,10970697,13525,0,1690482997,13101.442865619996,83.67521697000484,53541.4179696
2023-07-27,18:36:39.000,208,10970685,13725,0,1690482998,13101.469810859991,83.77390479000314,53541.33412416001
2023-07-27,18:36:40.000,208,10970681,13685,0,1690482999,13101.557382890001,83.91488739000488,53541.383034000006
2023-07-27,18:36:41.000,208,10970697,13685,0,1690483000,13101.665163849997,84.04177173000062,53541.4179696
2023-07-27,18:36:42.000,208,10970673,13685,0,1690483001,13101.692109089992,84.21799997999915,53541.431943840005
2023-07-27,18:36:43.000,208,10970681,13565,0,1690483002,13101.840307910003,84.35193345000152,53541.43893096
2023-07-27,18:36:44.000,208,10970666,14005,0,1690483003,13101.840307910003,84.47881779000454,53541.362072640004
2023-07-27,18:36:45.000,208,10970694,14045,0,1690483004,13101.887462079998,84.54930908999813,53541.41098248
2023-07-27,18:36:46.000,208,10970704,13765,0,1690483005,13101.914407319993,84.61275125999964,53541.50181504001
2023-07-27,18:36:47.000,208,10970653,13805,0,1690483006,13101.820098980003,84.65504604000307,53541.40399536001
2023-07-27,18:36:48.000,208,10970620,13765,0,1690483007,13101.840307910003,84.59865300000092,53541.431943840005
2023-07-27,18:36:49.000,208,10970683,13605,0,1690483008,13101.860516839988,84.54225995999877,53541.49482792001
2023-07-27,18:36:50.000,208,10970671,13565,0,1690483009,13101.880725769988,84.45767039999919,53541.49482792001
2023-07-27,18:36:51.000,208,10970692,13605,0,1690483010,13101.873989459993,84.35193345000152,53541.47386656001
2023-07-27,18:36:52.000,208,10970667,14005,0,1690483011,13101.799890050002,84.19685259000107,53541.54373776001
2023-07-27,18:36:53.000,208,10970666,13845,0,1690483012,13101.759472190002,84.05586998999934,53541.41098248
2023-07-27,18:36:54.000,208,10970637,14005,0,1690483013,13101.766208499997,83.93603478000296,53541.42495672001
2023-07-27,18:36:55.000,208,10970657,13645,0,1690483014,13101.833571599993,83.71046262000164,53541.45290520001
2023-07-27,18:36:56.000,208,10970694,13685,0,1690483015,13101.880725769988,83.63292219000141,53541.4878408
2023-07-27,18:36:57.000,208,10970674,13725,0,1690483016,13101.988506729998,83.57652914999926,53541.49482792001
2023-07-27,18:36:58.000,208,10970646,13885,0,1690483017,13102.062606139989,83.51308697999775,53541.53675064
2023-07-27,18:36:59.000,208,10970681,13605,0,1690483018,13102.22427757999,83.52718524000375,53541.51578928
2023-07-27,18:37:00.000,208,10970701,13685,0,1690483019,13102.26469543999,83.58357827999862,53541.51578928
2023-07-27,18:37:01.000,208,10970700,13805,0,1690483020,13102.419630569995,83.61177480000333,53541.51578928
2023-07-27,18:37:02.000,208,10970676,13805,0,1690483021,13102.54762045999,83.64702045000013,53541.51578928
2023-07-27,18:37:03.000,208,10970664,13925,0,1690483022,13102.608247249991,83.73161000999971,53541.51578928
2023-07-27,18:37:04.000,208,10970693,13725,0,1690483023,13102.682346659996,83.79505218000122,53541.50181504001
2023-07-27,18:37:05.000,208,10970656,13845,0,1690483024,13102.763182379997,83.84439609000401,53541.550724880006
2023-07-27,18:37:06.000,208,10970664,13485,0,1690483025,13102.763182379997,83.90078912999888,53541.58566048
2023-07-27,18:37:07.000,208,10970657,13725,0,1690483026,13102.796863930002,83.97128042999975,53541.58566048
2023-07-27,18:37:08.000,208,10970713,13765,0,1690483027,13102.702555589996,84.05586998999934,53541.59264760001
2023-07-27,18:37:09.000,208,10970679,13765,0,1690483028,13102.662137729996,84.02062434000254,53541.57867336
2023-07-27,18:37:10.000,208,10970665,13885,0,1690483029,13102.61498356,84.04177173000062,53541.65553168
2023-07-27,18:37:11.000,208,10970665,13605,0,1690483030,13102.540884149996,84.0629191199987,53541.62059608001
2023-07-27,18:37:12.000,208,10970693,13765,0,1690483031,13102.439839499995,84.14750867999828,53541.62059608001
2023-07-27,18:37:13.000,208,10970646,13685,0,1690483032,13102.36574008999,84.13341041999956,53541.53675064
2023-07-27,18:37:14.000,208,10970650,14005,0,1690483033,13102.33205854,84.15455781000492,53541.61360896
2023-07-27,18:37:15.000,208,10970633,13965,0,1690483034,13102.318585919995,84.16160694000428,53541.63457032
2023-07-27,18:37:16.000,208,10970701,13885,0,1690483035,13102.217541269994,84.16865607000364,53541.66251880001
2023-07-27,18:37:17.000,208,10970699,13645,0,1690483036,13102.156914479994,84.25324563000322,53541.61360896
2023-07-27,18:37:18.000,208,10970657,13765,0,1690483037,13102.055869829994,84.3096386699981,53541.599634720005
2023-07-27,18:37:19.000,208,10970679,13805,0,1690483038,13102.055869829994,84.40832649000367,53541.557712
2023-07-27,18:37:20.000,208,10970720,13685,0,1690483039,13102.069342449999,84.47881779000454,53541.62059608001
2023-07-27,18:37:21.000,208,10970659,13765,0,1690483040,13102.069342449999,84.59160387000156,53541.648544560005
2023-07-27,18:37:22.000,208,10970682,13765,0,1690483041,13102.069342449999,84.66914430000179,53541.60662184
2023-07-27,18:37:23.000,208,10970672,13605,0,1690483042,13102.177123409994,84.71848821000458,53541.62059608001
2023-07-27,18:37:24.000,208,10970737,13605,0,1690483043,13102.14344185999,84.80307777000417,53541.56469912
2023-07-27,18:37:25.000,208,10970719,13445,0,1690483044,13102.26469543999,84.8665199399984,53541.557712
2023-07-27,18:37:26.000,208,10970668,13765,0,1690483045,13102.32532222999,84.92291298000055,53541.62059608001
2023-07-27,18:37:27.000,208,10970668,13685,0,1690483046,13102.43310319,84.99340428000141,53541.53675064
2023-07-27,18:37:28.000,208,10970693,13605,0,1690483047,13102.44657580999,85.02160079999885,53541.557712
2023-07-27,18:37:29.000,208,10970687,13965,0,1690483048,13102.54762045999,85.02160079999885,53541.56469912
2023-07-27,18:37:30.000,208,10970645,13485,0,1690483049,13102.621719869996,85.00045341000077,53541.63457032
2023-07-27,18:37:31.000,208,10970665,13845,0,1690483050,13102.695819280001,84.97225689000334,53541.66251880001
2023-07-27,18:37:32.000,208,10970682,13605,0,1690483051,13102.662137729996,84.90881472000183,53541.69046728001
2023-07-27,18:37:33.000,208,10970654,13925,0,1690483052,13102.55435677,84.8665199399984,53541.59264760001
2023-07-27,18:37:34.000,208,10970708,13605,0,1690483053,13102.500466289996,84.73963560000266,53541.599634720005
2023-07-27,18:37:35.000,208,10970652,13605,0,1690483054,13102.49372998,84.63389864999772,53541.66950592001
2023-07-27,18:37:36.000,208,10970677,13965,0,1690483055,13102.3724764,84.5211125700007,53541.697454400004
2023-07-27,18:37:37.000,208,10970686,13725,0,1690483056,13102.27143175,84.44357214000047,53541.697454400004
2023-07-27,18:37:38.000,208,10970692,13765,0,1690483057,13102.23101389,84.36603171000024,53541.71142864001
2023-07-27,18:37:39.000,208,10970688,13565,0,1690483058,13102.237750199994,84.2743930200013,53541.70444152
2023-07-27,18:37:40.000,208,10970662,13565,0,1690483059,13102.177123409994,84.22504910999851,53541.69046728001
2023-07-27,18:37:41.000,208,10970706,13525,0,1690483060,13102.19059603,84.14750867999828,53541.65553168
2023-07-27,18:37:42.000,208,10970673,13245,0,1690483061,13102.18385971999,84.05586998999934,53541.69046728001
2023-07-27,18:37:43.000,208,10970704,13565,0,1690483062,13102.136705549994,83.97128042999975,53541.61360896
2023-07-27,18:37:44.000,208,10970671,13725,0,1690483063,13102.217541269994,83.85144522000337,53541.57168624001
2023-07-27,18:37:45.000,208,10970700,13725,0,1690483064,13102.35226747,83.75275739999779,53541.63457032
2023-07-27,18:37:46.000,208,10970674,13525,0,1690483065,13102.439839499995,83.65406957999949,53541.67649304
2023-07-27,18:37:47.000,208,10970715,13405,0,1690483066,13102.48699366999,83.61882393000269,53541.64155744001
2023-07-27,18:37:48.000,208,10970731,14045,0,1690483067,13102.635192490001,83.49898871999903,53541.66251880001
2023-07-27,18:37:49.000,208,10970695,13765,0,1690483068,13102.682346659996,83.40030090000073,53541.718415760006
2023-07-27,18:37:50.000,208,10970674,13605,0,1690483069,13102.803600239997,83.35800612000457,53541.72540288
2023-07-27,18:37:51.000,208,10970686,13885,0,1690483070,13102.877699650002,83.2240726500022,53541.70444152
2023-07-27,18:37:52.000,208,10970717,13925,0,1690483071,13102.965271679997,83.16063048000069,53541.78129984
2023-07-27,18:37:53.000,208,10970739,13565,0,1690483072,13102.985480609997,83.04079527000431,53541.76033848001
2023-07-27,18:37:54.000,208,10970647,13645,0,1690483073,13102.998953230002,82.94210744999873,53541.80924832001
2023-07-27,18:37:55.000,208,10970689,13685,0,1690483074,13102.978744300002,82.82227224000235,53541.85117104
2023-07-27,18:37:56.000,208,10970705,13645,0,1690483075,13102.850754409992,82.77997745999892,53541.83719680001
2023-07-27,18:37:57.000,208,10970698,14045,0,1690483076,13102.756446070001,82.68833876999997,53541.767325600005
2023-07-27,18:37:58.000,208,10970703,13245,0,1690483077,13102.5745657,82.64604399000382,53541.718415760006
2023-07-27,18:37:59.000,208,10970652,13845,0,1690483078,13102.55435677,82.58965095000167,53541.816235440005
2023-07-27,18:38:00.000,208,10970660,13845,0,1690483079,13102.46678473999,82.62489659999846,53541.74636424
2023-07-27,18:38:01.000,208,10970652,13725,0,1690483080,13102.47352105,82.61079833999975,53541.865145280004
2023-07-27,18:38:02.000,208,10970704,13765,0,1690483081,13102.419630569995,82.66014225000254,53541.80924832001
2023-07-27,18:38:03.000,208,10970662,13965,0,1690483082,13102.35226747,82.69538789999933,53541.75335136
2023-07-27,18:38:04.000,208,10970720,13765,0,1690483083,13102.298376989995,82.71653529000469,53541.74636424
2023-07-27,18:38:05.000,208,10970738,13685,0,1690483084,13102.32532222999,82.75178094000148,53541.67649304
2023-07-27,18:38:06.000,208,10970661,13925,0,1690483085,13102.298376989995,82.84341963000043,53541.75335136
2023-07-27,18:38:07.000,208,10970646,13725,0,1690483086,13102.29164068,82.8786652800045,53541.72540288
2023-07-27,18:38:08.000,208,10970653,13845,0,1690483087,13102.257959129995,82.98440223000216,53541.66251880001
2023-07-27,18:38:09.000,208,10970648,13485,0,1690483088,13102.29164068,83.04784440000367,53541.697454400004
2023-07-27,18:38:10.000,208,10970704,13805,0,1690483089,13102.318585919995,83.16767961000005,53541.718415760006
2023-07-27,18:38:11.000,208,10970672,13645,0,1690483090,13102.379212709995,83.28751482000371,53541.70444152
2023-07-27,18:38:12.000,208,10970684,13565,0,1690483091,13102.40615794999,83.44964481000352,53541.718415760006
2023-07-27,18:38:13.000,208,10970662,13885,0,1690483092,13102.49372998,83.59062740999798,53541.67649304
2023-07-27,18:38:14.000,208,10970695,13485,0,1690483093,13102.5745657,83.73161000999971,53541.70444152
2023-07-27,18:38:15.000,208,10970703,13965,0,1690483094,13102.776655000001,83.87259261000145,53541.767325600005
2023-07-27,18:38:16.000,208,10970668,13885,0,1690483095,13102.985480609997,84.03472260000126,53541.82322256
2023-07-27,18:38:17.000,208,10970682,13885,0,1690483096,13103.133679429993,84.16865607000364,53541.82322256
2023-07-27,18:38:18.000,208,10970670,13885,0,1690483097,13103.308823489999,84.3378351900028,53541.816235440005
2023-07-27,18:38:19.000,208,10970714,13805,0,1690483098,13103.53112172,84.51406344000134,53541.91405512
2023-07-27,18:38:20.000,208,10970670,14085,0,1690483099,13103.659111609995,84.65504604000307,53541.935016480005
2023-07-27,18:38:21.000,208,10970671,13925,0,1690483100,13103.760156259996,84.84537255000032,53541.91405512
2023-07-27,18:38:22.000,208,10970682,13885,0,1690483101,13103.881409839996,84.97225689000334,53541.96296496
2023-07-27,18:38:23.000,208,10970666,13845,0,1690483102,13103.921827699996,85.13438688000315,53541.96296496
2023-07-27,18:38:24.000,208,10970662,13925,0,1690483103,13103.935300320001,85.21897644000273,53542.00488768001
2023-07-27,18:38:25.000,208,10970647,13805,0,1690483104,13104.049817589992,85.30356600000232,53542.102707360005
2023-07-27,18:38:26.000,208,10970701,13565,0,1690483105,13104.002663419997,85.36700817000383,53542.20751416
2023-07-27,18:38:27.000,208,10970688,13645,0,1690483106,13103.982454489997,85.39520469000126,53542.200527040004
2023-07-27,18:38:28.000,208,10970736,13805,0,1690483107,13103.820783049996,85.4234012099987,53542.14463008001
2023-07-27,18:38:29.000,208,10970666,13765,0,1690483108,13103.760156259996,85.45159773000341,53542.102707360005
2023-07-27,18:38:30.000,208,10970694,13565,0,1690483109,13103.618693749995,85.45159773000341,53542.10969448
2023-07-27,18:38:31.000,208,10970714,13725,0,1690483110,13103.57153958,85.45159773000341,53542.16559144001
2023-07-27,18:38:32.000,208,10970698,13805,0,1690483111,13103.43007707,85.44454860000405,53542.13764296
2023-07-27,18:38:33.000,208,10970704,13805,0,1690483112,13103.36271396999,85.41635207999934,53542.14463008001
2023-07-27,18:38:34.000,208,10970705,13925,0,1690483113,13103.302087179989,85.40930294999998,53542.15860432
2023-07-27,18:38:35.000,208,10970642,13925,0,1690483114,13103.308823489999,85.38110643000255,53542.19353992001
2023-07-27,18:38:36.000,208,10970693,13605,0,1690483115,13103.241460389989,85.34586077999847,53542.16559144001
2023-07-27,18:38:37.000,208,10970689,14005,0,1690483116,13103.207778839998,85.33176251999976,53542.151617200005
2023-07-27,18:38:38.000,208,10970706,13845,0,1690483117,13103.113470499993,85.25422208999953,53542.10969448
2023-07-27,18:38:39.000,208,10970698,13605,0,1690483118,13103.113470499993,85.1766816599993,53542.06078464
2023-07-27,18:38:40.000,208,10970689,13725,0,1690483119,13103.160624669988,85.07094471000164,53542.09572024001
2023-07-27,18:38:41.000,208,10970690,13725,0,1690483120,13103.079788949988,85.00045341000077,53542.1166816
2023-07-27,18:38:42.000,208,10970711,13725,0,1690483121,13103.079788949988,84.8312742900016,53542.17257856001
2023-07-27,18:38:43.000,208,10970683,14045,0,1690483122,13103.019162160002,84.74668473000202,53542.13065584
2023-07-27,18:38:44.000,208,10970691,13765,0,1690483123,13102.904644889997,84.57045648000349,53542.06777176
2023-07-27,18:38:45.000,208,10970738,13885,0,1690483124,13102.945062749997,84.4717686599979,53542.053797520006
2023-07-27,18:38:46.000,208,10970653,13765,0,1690483125,13102.884435959997,84.3378351900028,53542.13065584
2023-07-27,18:38:47.000,208,10970696,13525,0,1690483126,13102.911381199992,84.175705200003,53542.09572024001
2023-07-27,18:38:48.000,208,10970707,13685,0,1690483127,13102.938326440002,84.0276734700019,53542.08873312
2023-07-27,18:38:49.000,208,10970713,13645,0,1690483128,13102.972007989993,83.87259261000145,53542.151617200005
2023-07-27,18:38:50.000,208,10970692,13765,0,1690483129,13102.985480609997,83.75275739999779,53542.12366872001
2023-07-27,18:38:51.000,208,10970700,13805,0,1690483130,13102.998953230002,83.63292219000141,53542.10969448
2023-07-27,18:38:52.000,208,10970732,14045,0,1690483131,13103.073052639993,83.46374307000224,53542.1166816
2023-07-27,18:38:53.000,208,10970735,13485,0,1690483132,13102.985480609997,83.41439915999945,53542.09572024001
2023-07-27,18:38:54.000,208,10970692,13805,0,1690483133,13103.073052639993,83.30866221000178,53542.00488768001
2023-07-27,18:38:55.000,208,10970700,13565,0,1690483134,13103.160624669988,83.24522004000028,53542.06078464
2023-07-27,18:38:56.000,208,10970664,13565,0,1690483135,13103.167360979998,83.17472873999941,53542.081746
2023-07-27,18:38:57.000,208,10970662,13805,0,1690483136,13103.106734189998,83.13948309000261,53542.10969448
2023-07-27,18:38:58.000,208,10970695,13805,0,1690483137,13103.025898469998,83.08309005000046,53542.04681040001
2023-07-27,18:38:59.000,208,10970710,13925,0,1690483138,13103.039371090003,83.06194266000239,53542.081746
2023-07-27,18:39:00.000,208,10970705,13765,0,1690483139,13102.958535370002,83.06899179000175,53542.053797520006
2023-07-27,18:39:01.000,208,10970690,13685,0,1690483140,13102.877699650002,83.14653222000197,53542.02584904001
2023-07-27,18:39:02.000,208,10970671,13485,0,1690483141,13102.817072860002,83.16063048000069,53541.983926320005
2023-07-27,18:39:03.000,208,10970711,13485,0,1690483142,13102.668874039991,83.2240726500022,53541.9420036
2023-07-27,18:39:04.000,208,10970665,13565,0,1690483143,13102.581302009996,83.27341655999771,53541.90706800001
2023-07-27,18:39:05.000,208,10970688,13725,0,1690483144,13102.59477463,83.32980959999986,53542.032836160004
2023-07-27,18:39:06.000,208,10970743,13805,0,1690483145,13102.480257359995,83.36505525000393,53541.99790056001
2023-07-27,18:39:07.000,208,10970687,13485,0,1690483146,13102.41289426,83.41439915999945,53541.99091344
2023-07-27,18:39:08.000,208,10970656,13925,0,1690483147,13102.28490436999,83.37915351000265,53541.94899072
2023-07-27,18:39:09.000,208,10970765,13725,0,1690483148,13102.22427757999,83.3721043800033,53541.983926320005
2023-07-27,18:39:10.000,208,10970690,13525,0,1690483149,13102.116496619994,83.3721043800033,53541.9420036
2023-07-27,18:39:11.000,208,10970666,13605,0,1690483150,13102.096287689994,83.3721043800033,53542.00488768001
2023-07-27,18:39:12.000,208,10970674,13725,0,1690483151,13102.19059603,83.36505525000393,53541.99091344
2023-07-27,18:39:13.000,208,10970664,13605,0,1690483152,13102.19059603,83.3227604700005,53541.97693920001
2023-07-27,18:39:14.000,208,10970679,13645,0,1690483153,13102.36574008999,83.28046569000435,53541.92802936001
2023-07-27,18:39:15.000,208,10970727,13765,0,1690483154,13102.419630569995,83.25226916999964,53541.983926320005
2023-07-27,18:39:16.000,208,10970704,13645,0,1690483155,13102.49372998,83.19587613000476,53541.97693920001
2023-07-27,18:39:17.000,208,10970712,13965,0,1690483156,13102.588038319991,83.16767961000005,53541.97693920001
2023-07-27,18:39:18.000,208,10970703,13725,0,1690483157,13102.601510939996,83.19587613000476,53541.90706800001
2023-07-27,18:39:19.000,208,10970640,13845,0,1690483158,13102.662137729996,83.2240726500022,53541.96296496
2023-07-27,18:39:20.000,208,10970683,13645,0,1690483159,13102.776655000001,83.259318299999,53542.03982328
2023-07-27,18:39:21.000,208,10970674,13885,0,1690483160,13102.817072860002,83.33685872999922,53542.08873312
2023-07-27,18:39:22.000,208,10970662,13765,0,1690483161,13102.884435959997,83.44259568000416,53542.09572024001
2023-07-27,18:39:23.000,208,10970637,13405,0,1690483162,13102.864227029997,83.54128350000246,53542.151617200005
2023-07-27,18:39:24.000,208,10970655,13725,0,1690483163,13102.844018099997,83.62587306000205,53542.07475888001
2023-07-27,18:39:25.000,208,10970669,13765,0,1690483164,13102.884435959997,83.73161000999971,53542.01886192
2023-07-27,18:39:26.000,208,10970653,13685,0,1690483165,13102.877699650002,83.77390479000314,53542.081746
2023-07-27,18:39:27.000,208,10970672,13885,0,1690483166,13102.931590129992,83.82324869999866,53542.03982328
2023-07-27,18:39:28.000,208,10970673,13645,0,1690483167,13102.918117510002,83.87259261000145,53542.08873312
2023-07-27,18:39:29.000,208,10970690,13725,0,1690483168,13102.958535370002,83.89373999999953,53542.06078464
2023-07-27,18:39:30.000,208,10970619,13765,0,1690483169,13103.052843709993,83.86554348000209,53542.14463008001
2023-07-27,18:39:31.000,208,10970687,13605,0,1690483170,13103.079788949988,83.83029782999802,53542.1166816
2023-07-27,18:39:32.000,208,10970725,13845,0,1690483171,13103.079788949988,83.75980653000443,53542.151617200005
2023-07-27,18:39:33.000,208,10970682,13765,0,1690483172,13103.032634779993,83.75275739999779,53542.081746
2023-07-27,18:39:34.000,208,10970674,13605,0,1690483173,13103.113470499993,83.70341349000228,53542.06777176
2023-07-27,18:39:35.000,208,10970660,13525,0,1690483174,13103.153888359993,83.61177480000333,53542.10969448
2023-07-27,18:39:36.000,208,10970669,13845,0,1690483175,13103.113470499993,83.5694800199999,53542.06078464
2023-07-27,18:39:37.000,208,10970725,13685,0,1690483176,13103.153888359993,83.49193958999967,53542.081746
2023-07-27,18:39:38.000,208,10970708,13565,0,1690483177,13103.187569909998,83.38620264000201,53542.09572024001
2023-07-27,18:39:39.000,208,10970694,13405,0,1690483178,13103.207778839998,83.30866221000178,53542.15860432
2023-07-27,18:39:40.000,208,10970693,13525,0,1690483179,13103.120206809988,83.2240726500022,53542.16559144001
2023-07-27,18:39:41.000,208,10970667,13725,0,1690483180,13103.032634779993,83.16767961000005,53542.102707360005
2023-07-27,18:39:42.000,208,10970745,13725,0,1690483181,13102.985480609997,83.16767961000005,53542.12366872001
2023-07-27,18:39:43.000,208,10970668,13645,0,1690483182,13102.938326440002,83.17472873999941,53542.04681040001
2023-07-27,18:39:44.000,208,10970639,13645,0,1690483183,13102.870963339992,83.20292526000412,53542.053797520006
2023-07-27,18:39:45.000,208,10970702,13885,0,1690483184,13102.918117510002,83.32980959999986,53542.12366872001
2023-07-27,18:39:46.000,208,10970691,13405,0,1690483185,13102.985480609997,83.44259568000416,53542.09572024001
2023-07-27,18:39:47.000,208,10970690,13445,0,1690483186,13103.019162160002,83.54833263000182,53542.1166816
2023-07-27,18:39:48.000,208,10970709,13405,0,1690483187,13103.106734189998,83.70341349000228,53542.15860432
2023-07-27,18:39:49.000,208,10970622,14245,0,1690483188,13103.160624669988,83.85144522000337,53542.102707360005
2023-07-27,18:39:50.000,208,10970703,13765,0,1690483189,13103.288614559999,83.97128042999975,53542.1166816
2023-07-27,18:39:51.000,208,10970644,13565,0,1690483190,13103.288614559999,84.11931216000085,53542.081746
2023-07-27,18:39:52.000,208,10970648,13725,0,1690483191,13103.42334075999,84.21799997999915,53542.13764296
2023-07-27,18:39:53.000,208,10970651,13565,0,1690483192,13103.450286,84.32373693000409,53542.1166816
2023-07-27,18:39:54.000,208,10970662,13605,0,1690483193,13103.46375861999,84.43652301000111,53542.06777176
2023-07-27,18:39:55.000,208,10970695,13725,0,1690483194,13103.50417647999,84.50701431000198,53542.24244976001
2023-07-27,18:39:56.000,208,10970728,13645,0,1690483195,13103.450286,84.5845547400022,53542.17257856001
2023-07-27,18:39:57.000,208,10970710,13685,0,1690483196,13103.44354968999,84.67619343000115,53542.221488400006
2023-07-27,18:39:58.000,208,10970672,13405,0,1690483197,13103.369450279999,84.7325864700033,53542.19353992001
2023-07-27,18:39:59.000,208,10970678,13765,0,1690483198,13103.38292289999,84.75373386000138,53542.19353992001
2023-07-27,18:40:00.000,208,10970681,13765,0,1690483199,13103.349241349999,84.90881472000183,53542.27738536
2023-07-27,18:40:01.000,208,10970703,13565,0,1690483200,13103.32229610999,84.96520776000398,53542.270398240005
2023-07-27,18:40:02.000,208,10970692,13805,0,1690483201,13103.302087179989,85.00045341000077,53542.27738536
2023-07-27,18:40:03.000,208,10970703,13725,0,1690483202,13103.254933009994,85.08504297000036,53542.26341112001
2023-07-27,18:40:04.000,208,10970656,13645,0,1690483203,13103.093261569993,85.10619035999844,53542.17956568
2023-07-27,18:40:05.000,208,10970711,13925,0,1690483204,13103.066316329998,85.19077991999802,53542.24244976001
2023-07-27,18:40:06.000,208,10970668,13725,0,1690483205,13103.025898469998,85.2260255700021,53542.221488400006
2023-07-27,18:40:07.000,208,10970669,13605,0,1690483206,13102.972007989993,85.33176251999976,53542.21450128001
2023-07-27,18:40:08.000,208,10970708,13765,0,1690483207,13102.958535370002,85.3881555600019,53542.22847552
2023-07-27,18:40:09.000,208,10970703,13765,0,1690483208,13102.911381199992,85.33176251999976,53542.24244976001
2023-07-27,18:40:10.000,208,10970728,13965,0,1690483209,13102.911381199992,85.31766426000104,53542.19353992001
2023-07-27,18:40:11.000,208,10970666,13805,0,1690483210,13102.830545479992,85.27536948000488,53542.20751416
2023-07-27,18:40:12.000,208,10970669,13885,0,1690483211,13102.823809169997,85.21897644000273,53542.17956568
2023-07-27,18:40:13.000,208,10970662,13645,0,1690483212,13102.668874039991,85.12733775000379,53542.13764296
2023-07-27,18:40:14.000,208,10970653,13565,0,1690483213,13102.648665109991,85.05684645000292,53542.151617200005
2023-07-27,18:40:15.000,208,10970695,13845,0,1690483214,13102.621719869996,84.92291298000055,53542.21450128001
2023-07-27,18:40:16.000,208,10970694,13765,0,1690483215,13102.561093079996,84.77488124999945,53542.17956568
2023-07-27,18:40:17.000,208,10970722,13805,0,1690483216,13102.50720259999,84.69734081999923,53542.17257856001
2023-07-27,18:40:18.000,208,10970701,13925,0,1690483217,13102.480257359995,84.59160387000156,53542.13065584
2023-07-27,18:40:19.000,208,10970655,13565,0,1690483218,13102.460048429995,84.49996518000262,53542.151617200005
2023-07-27,18:40:20.000,208,10970697,13405,0,1690483219,13102.41289426,84.42947388000175,53542.14463008001
2023-07-27,18:40:21.000,208,10970726,13445,0,1690483220,13102.38594901999,84.39422822999768,53542.102707360005
2023-07-27,18:40:22.000,208,10970703,13805,0,1690483221,13102.38594901999,84.3730808399996,53542.15860432
2023-07-27,18:40:23.000,208,10970708,13845,0,1690483222,13102.419630569995,84.3378351900028,53542.06078464
2023-07-27,18:40:24.000,208,10970698,13965,0,1690483223,13102.460048429995,84.35193345000152,53542.08873312
2023-07-27,18:40:25.000,208,10970696,13365,0,1690483224,13102.561093079996,84.24619650000386,53542.151617200005
2023-07-27,18:40:26.000,208,10970656,13765,0,1690483225,13102.561093079996,84.16865607000364,53542.09572024001
2023-07-27,18:40:27.000,208,10970720,13565,0,1690483226,13102.567829389991,84.11226303000149,53542.06078464
2023-07-27,18:40:28.000,208,10970654,13645,0,1690483227,13102.567829389991,84.07701738000469,53541.983926320005
2023-07-27,18:40:29.000,208,10970680,13725,0,1690483228,13102.59477463,83.99947695000446,53542.04681040001
2023-07-27,18:40:30.000,208,10970710,13725,0,1690483229,13102.588038319991,83.94308391000231,53542.02584904001
2023-07-27,18:40:31.000,208,10970679,13605,0,1690483230,13102.61498356,83.89373999999953,53541.96995208
2023-07-27,18:40:32.000,208,10970728,13605,0,1690483231,13102.61498356,83.83029782999802,53542.00488768001
2023-07-27,18:40:33.000,208,10970710,13605,0,1690483232,13102.61498356,83.7809539200025,53542.03982328
2023-07-27,18:40:34.000,208,10970702,13725,0,1690483233,13102.709291899992,83.73161000999971,53541.99091344
2023-07-27,18:40:35.000,208,10970690,13925,0,1690483234,13102.675610350001,83.75980653000443,53542.04681040001
2023-07-27,18:40:36.000,208,10970718,13925,0,1690483235,13102.628456179991,83.74570826999843,53542.03982328
2023-07-27,18:40:37.000,208,10970670,13765,0,1690483236,13102.51393891,83.75275739999779,53541.935016480005
2023-07-27,18:40:38.000,208,10970709,13765,0,1690483237,13102.44657580999,83.8161995699993,53541.96296496
2023-07-27,18:40:39.000,208,10970689,13725,0,1690483238,13102.45331212,83.79505218000122,53542.032836160004
2023-07-27,18:40:40.000,208,10970701,13885,0,1690483239,13102.38594901999,83.84439609000401,53541.97693920001
2023-07-27,18:40:41.000,208,10970700,13965,0,1690483240,13102.27143175,83.85144522000337,53541.95597784001
2023-07-27,18:40:42.000,208,10970656,13645,0,1690483241,13102.177123409994,83.8796417400008,53542.02584904001
2023-07-27,18:40:43.000,208,10970710,13925,0,1690483242,13102.10302399999,83.85144522000337,53541.99790056001
2023-07-27,18:40:44.000,208,10970639,13645,0,1690483243,13101.934616249993,83.83029782999802,53541.89309376
2023-07-27,18:40:45.000,208,10970671,13725,0,1690483244,13101.914407319993,83.7809539200025,53541.92802936001
2023-07-27,18:40:46.000,208,10970688,13645,0,1690483245,13101.806626359998,83.72456088000035,53541.983926320005
2023-07-27,18:40:47.000,208,10970723,13645,0,1690483246,13101.833571599993,83.61177480000333,53541.95597784001
2023-07-27,18:40:48.000,208,10970708,13645,0,1690483247,13101.658427540002,83.56243089000054,53541.85815816001
2023-07-27,18:40:49.000,208,10970681,13645,0,1690483248,13101.665163849997,83.41439915999945,53541.89309376
2023-07-27,18:40:50.000,208,10970711,13885,0,1690483249,13101.577591820002,83.32980959999986,53541.83719680001
2023-07-27,18:40:51.000,208,10970665,13725,0,1690483250,13101.550646579992,83.20997439000348,53541.865145280004
2023-07-27,18:40:52.000,208,10970663,13885,0,1690483251,13101.570855509992,83.13243396000325,53541.865145280004
2023-07-27,18:40:53.000,208,10970749,13605,0,1690483252,13101.597800750002,83.06194266000239,53541.78129984
2023-07-27,18:40:54.000,208,10970701,14005,0,1690483253,13101.577591820002,83.06194266000239,53541.73937712001
2023-07-27,18:40:55.000,208,10970680,13645,0,1690483254,13101.665163849997,83.04079527000431,53541.77431272
2023-07-27,18:40:56.000,208,10970718,13765,0,1690483255,13101.732526949992,83.08309005000046,53541.76033848001
2023-07-27,18:40:57.000,208,10970689,13765,0,1690483256,13101.772944809993,83.14653222000197,53541.68348016
2023-07-27,18:40:58.000,208,10970684,13725,0,1690483257,13101.786417429998,83.26636742999835,53541.6275832
2023-07-27,18:40:59.000,208,10970647,13685,0,1690483258,13101.954825179993,83.3227604700005,53541.73239
2023-07-27,18:41:00.000,208,10970656,13725,0,1690483259,13101.988506729998,83.4355465500048,53541.70444152
2023-07-27,18:41:01.000,208,10970642,13725,0,1690483260,13102.015451969994,83.5342343700031,53541.697454400004
2023-07-27,18:41:02.000,208,10970688,14005,0,1690483261,13102.015451969994,83.59062740999798,53541.66251880001
2023-07-27,18:41:03.000,208,10970723,13645,0,1690483262,13102.049133519999,83.64702045000013,53541.62059608001
2023-07-27,18:41:04.000,208,10970669,13805,0,1690483263,13102.015451969994,83.70341349000228,53541.68348016
2023-07-27,18:41:05.000,208,10970675,13405,0,1690483264,13102.096287689994,83.75275739999779,53541.78129984
2023-07-27,18:41:06.000,208,10970623,13685,0,1690483265,13102.096287689994,83.77390479000314,53541.77431272
2023-07-27,18:41:07.000,208,10970688,13685,0,1690483266,13102.096287689994,83.77390479000314,53541.75335136
2023-07-27,18:41:08.000,208,10970718,13525,0,1690483267,13102.035660899994,83.80915043999994,53541.76033848001
2023-07-27,18:41:09.000,208,10970714,13565,0,1690483268,13102.049133519999,83.80915043999994,53541.80924832001
2023-07-27,18:41:10.000,208,10970673,13885,0,1690483269,13102.049133519999,83.85144522000337,53541.8721324
2023-07-27,18:41:11.000,208,10970692,13845,0,1690483270,13102.035660899994,83.78800305000186,53541.865145280004
2023-07-27,18:41:12.000,208,10970662,13525,0,1690483271,13102.082815069989,83.80915043999994,53541.92104224
2023-07-27,18:41:13.000,208,10970653,13845,0,1690483272,13102.001979349989,83.75980653000443,53541.82322256
2023-07-27,18:41:14.000,208,10970708,13805,0,1690483273,13101.968297799998,83.6681678399982,53541.8721324
2023-07-27,18:41:15.000,208,10970658,13645,0,1690483274,13102.001979349989,83.61882393000269,53541.91405512
2023-07-27,18:41:16.000,208,10970619,13605,0,1690483275,13101.934616249993,83.63292219000141,53541.85815816001
2023-07-27,18:41:17.000,208,10970701,13885,0,1690483276,13102.015451969994,83.56243089000054,53541.83719680001
2023-07-27,18:41:18.000,208,10970708,13565,0,1690483277,13101.873989459993,83.54833263000182,53541.83719680001
2023-07-27,18:41:19.000,208,10970657,13485,0,1690483278,13101.840307910003,83.49193958999967,53541.83020968001
2023-07-27,18:41:20.000,208,10970700,14005,0,1690483279,13101.934616249993,83.54128350000246,53541.85117104
2023-07-27,18:41:21.000,208,10970703,14005,0,1690483280,13101.988506729998,83.50603784999839,53541.8721324
2023-07-27,18:41:22.000,208,10970658,13925,0,1690483281,13101.995243039994,83.54128350000246,53541.85117104
2023-07-27,18:41:23.000,208,10970677,13885,0,1690483282,13102.042397209989,83.56243089000054,53541.84418392
2023-07-27,18:41:24.000,208,10970717,13925,0,1690483283,13102.035660899994,83.63292219000141,53541.8022612
2023-07-27,18:41:25.000,208,10970754,13925,0,1690483284,13102.076078759994,83.63292219000141,53541.78129984
2023-07-27,18:41:26.000,208,10970643,13965,0,1690483285,13102.116496619994,83.73161000999971,53541.767325600005
2023-07-27,18:41:27.000,208,10970640,13565,0,1690483286,13102.18385971999,83.75275739999779,53541.816235440005
2023-07-27,18:41:28.000,208,10970703,13845,0,1690483287,13102.14344185999,83.82324869999866,53541.77431272
2023-07-27,18:41:29.000,208,10970678,13765,0,1690483288,13102.217541269994,83.78800305000186,53541.78828696001
2023-07-27,18:41:30.000,208,10970716,13725,0,1690483289,13102.28490436999,83.80210131000058,53541.91405512
2023-07-27,18:41:31.000,208,10970651,13765,0,1690483290,13102.25122282,83.8161995699993,53541.87911952001
2023-07-27,18:41:32.000,208,10970737,13925,0,1690483291,13102.22427757999,83.79505218000122,53541.91405512
2023-07-27,18:41:33.000,208,10970618,13965,0,1690483292,13102.14344185999,83.77390479000314,53541.85117104
2023-07-27,18:41:34.000,208,10970663,13645,0,1690483293,13102.028924589998,83.67521697000484,53541.89309376
2023-07-27,18:41:35.000,208,10970681,13765,0,1690483294,13102.008715659998,83.58357827999862,53541.935016480005
2023-07-27,18:41:36.000,208,10970703,13685,0,1690483295,13101.961561489989,83.4707922000016,53541.92104224
2023-07-27,18:41:37.000,208,10970715,13685,0,1690483296,13101.813362669993,83.32980959999986,53541.90008088
2023-07-27,18:41:38.000,208,10970640,13765,0,1690483297,13101.732526949992,83.16767961000005,53541.92104224
2023-07-27,18:41:39.000,208,10970654,13805,0,1690483298,13101.698845400002,83.00554962000024,53541.96296496
2023-07-27,18:41:40.000,208,10970664,13805,0,1690483299,13101.577591820002,82.9139109300013,53541.90706800001
2023-07-27,18:41:41.000,208,10970653,13765,0,1690483300,13101.516965030001,82.77292832999956,53541.90008088
2023-07-27,18:41:42.000,208,10970688,13925,0,1690483301,13101.516965030001,82.71653529000469,53541.90008088
2023-07-27,18:41:43.000,208,10970697,13765,0,1690483302,13101.530437649992,82.69538789999933,53541.865145280004
2023-07-27,18:41:44.000,208,10970673,13925,0,1690483303,13101.516965030001,82.73768268000276,53541.79527408
2023-07-27,18:41:45.000,208,10970646,13925,0,1690483304,13101.658427540002,82.79407572000491,53541.83020968001
2023-07-27,18:41:46.000,208,10970628,13845,0,1690483305,13101.692109089992,82.88571441000386,53541.83020968001
2023-07-27,18:41:47.000,208,10970701,13525,0,1690483306,13101.745999569997,82.98440223000216,53541.8022612
2023-07-27,18:41:48.000,208,10970643,13645,0,1690483307,13101.739263260002,83.16063048000069,53541.80924832001
2023-07-27,18:41:49.000,208,10970715,13965,0,1690483308,13101.772944809993,83.30866221000178,53541.76033848001
2023-07-27,18:41:50.000,208,10970680,13765,0,1690483309,13101.759472190002,83.50603784999839,53541.84418392
2023-07-27,18:41:51.000,208,10970684,13645,0,1690483310,13101.820098980003,83.66111870999885,53541.83719680001
2023-07-27,18:41:52.000,208,10970689,13805,0,1690483311,13101.745999569997,83.83734696000465,53541.816235440005
2023-07-27,18:41:53.000,208,10970683,13565,0,1690483312,13101.732526949992,83.95013304000167,53541.865145280004
2023-07-27,18:41:54.000,208,10970713,13725,0,1690483313,13101.644954919997,84.0629191199987,53541.87911952001
2023-07-27,18:41:55.000,208,10970699,13685,0,1690483314,13101.658427540002,84.15455781000492,53541.91405512
2023-07-27,18:41:56.000,208,10970692,13965,0,1690483315,13101.597800750002,84.19685259000107,53541.9420036
2023-07-27,18:41:57.000,208,10970699,13605,0,1690483316,13101.604537059997,84.16865607000364,53541.8721324
2023-07-27,18:41:58.000,208,10970705,13725,0,1690483317,13101.543910269997,84.21095084999979,53541.83020968001
2023-07-27,18:41:59.000,208,10970671,14045,0,1690483318,13101.597800750002,84.13341041999956,53541.78828696001
2023-07-27,18:42:00.000,208,10970695,13565,0,1690483319,13101.698845400002,84.11931216000085,53541.8721324
2023-07-27,18:42:01.000,208,10970701,13805,0,1690483320,13101.759472190002,84.0629191199987,53541.87911952001
2023-07-27,18:42:02.000,208,10970665,13965,0,1690483321,13101.887462079998,84.02062434000254,53541.90008088
2023-07-27,18:42:03.000,208,10970713,14245,0,1690483322,13101.907671009998,83.95718217000103,53541.92802936001
2023-07-27,18:42:04.000,208,10970654,13965,0,1690483323,13101.900934699988,83.97128042999975,53541.865145280004
2023-07-27,18:42:05.000,208,10970725,13845,0,1690483324,13102.001979349989,83.95718217000103,53541.9420036
2023-07-27,18:42:06.000,208,10970656,13925,0,1690483325,13102.042397209989,83.97832955999911,53541.99091344
2023-07-27,18:42:07.000,208,10970712,13765,0,1690483326,13102.015451969994,83.96423130000039,53541.90706800001
2023-07-27,18:42:08.000,208,10970663,13765,0,1690483327,13101.954825179993,84.03472260000126,53541.85815816001
2023-07-27,18:42:09.000,208,10970680,13725,0,1690483328,13101.981770419989,84.0276734700019,53541.94899072
2023-07-27,18:42:10.000,208,10970702,13965,0,1690483329,13101.914407319993,84.08406651000405,53542.0118748
2023-07-27,18:42:11.000,208,10970693,13685,0,1690483330,13101.927879939998,84.09816477000277,53541.97693920001
2023-07-27,18:42:12.000,208,10970699,13685,0,1690483331,13101.826835289998,84.16160694000428,53541.983926320005
2023-07-27,18:42:13.000,208,10970678,13485,0,1690483332,13101.772944809993,84.175705200003,53541.83020968001
2023-07-27,18:42:14.000,208,10970697,13805,0,1690483333,13101.712318019992,84.18275433000235,53541.886106640006
2023-07-27,18:42:15.000,208,10970702,13885,0,1690483334,13101.766208499997,84.21799997999915,53541.935016480005
2023-07-27,18:42:16.000,208,10970666,13445,0,1690483335,13101.732526949992,84.25324563000322,53541.865145280004
2023-07-27,18:42:17.000,208,10970659,13765,0,1690483336,13101.732526949992,84.26029476000258,53541.886106640006
2023-07-27,18:42:18.000,208,10970691,13605,0,1690483337,13101.732526949992,84.20390172000043,53541.90008088
2023-07-27,18:42:19.000,208,10970706,13925,0,1690483338,13101.759472190002,84.15455781000492,53541.99091344
2023-07-27,18:42:20.000,208,10970662,13925,0,1690483339,13101.658427540002,84.16160694000428,53541.90706800001
2023-07-27,18:42:21.000,208,10970669,13925,0,1690483340,13101.597800750002,84.11226303000149,53541.90706800001
2023-07-27,18:42:22.000,208,10970654,13805,0,1690483341,13101.510228719992,84.05586998999934,53541.90008088
2023-07-27,18:42:23.000,208,10970675,13885,0,1690483342,13101.368766209991,83.97832955999911,53541.84418392
2023-07-27,18:42:24.000,208,10970665,13565,0,1690483343,13101.220567389995,83.9289856500036,53541.865145280004
2023-07-27,18:42:25.000,208,10970703,13765,0,1690483344,13101.240776319995,83.90783825999824,53541.89309376
2023-07-27,18:42:26.000,208,10970737,13885,0,1690483345,13101.06563225999,83.83029782999802,53541.92802936001
2023-07-27,18:42:27.000,208,10970665,13885,0,1690483346,13100.97132392,83.76685566000378,53541.92104224
2023-07-27,18:42:28.000,208,10970725,13685,0,1690483347,13100.762498309989,83.73865913999907,53541.85815816001
2023-07-27,18:42:29.000,208,10970650,13885,0,1690483348,13100.661453659988,83.64702045000013,53541.83719680001
2023-07-27,18:42:30.000,208,10970665,13965,0,1690483349,13100.587354249998,83.62587306000205,53541.85117104
2023-07-27,18:42:31.000,208,10970667,13765,0,1690483350,13100.560409010002,83.59767654000461,53541.77431272
2023-07-27,18:42:32.000,208,10970700,13725,0,1690483351,13100.486309599997,83.54128350000246,53541.8022612
2023-07-27,18:42:33.000,208,10970725,13965,0,1690483352,13100.493045909992,83.49193958999967,53541.75335136
2023-07-27,18:42:34.000,208,10970686,14085,0,1690483353,13100.459364360002,83.50603784999839,53541.73937712001
2023-07-27,18:42:35.000,208,10970669,13645,0,1690483354,13100.546936389997,83.4707922000016,53541.76033848001
2023-07-27,18:42:36.000,208,10970690,13965,0,1690483355,13100.560409010002,83.48489046000032,53541.74636424
2023-07-27,18:42:37.000,208,10970689,13845,0,1690483356,13100.621035800003,83.44964481000352,53541.68348016
2023-07-27,18:42:38.000,208,10970675,13605,0,1690483357,13100.580617940002,83.51308697999775,53541.66950592001
2023-07-27,18:42:39.000,208,10970673,13725,0,1690483358,13100.654717349993,83.61882393000269,53541.60662184
2023-07-27,18:42:40.000,208,10970662,13925,0,1690483359,13100.647981039998,83.67521697000484,53541.72540288
2023-07-27,18:42:41.000,208,10970682,13925,0,1690483360,13100.634508419993,83.75275739999779,53541.66950592001
2023-07-27,18:42:42.000,208,10970708,13925,0,1690483361,13100.654717349993,83.7809539200025,53541.70444152
2023-07-27,18:42:43.000,208,10970691,13645,0,1690483362,13100.607563179998,83.76685566000378,53541.697454400004
2023-07-27,18:42:44.000,208,10970639,14005,0,1690483363,13100.459364360002,83.7809539200025,53541.62059608001
2023-07-27,18:42:45.000,208,10970673,14005,0,1690483364,13100.412210189992,83.73865913999907,53541.59264760001
2023-07-27,18:42:46.000,208,10970663,13645,0,1690483365,13100.304429229996,83.69636436000292,53541.57867336
2023-07-27,18:42:47.000,208,10970690,13765,0,1690483366,13100.216857200001,83.60472567000397,53541.61360896
2023-07-27,18:42:48.000,208,10970672,13605,0,1690483367,13100.09560362,83.49193958999967,53541.50181504001
2023-07-27,18:42:49.000,208,10970689,13925,0,1690483368,13099.99455897,83.38620264000201,53541.56469912
2023-07-27,18:42:50.000,208,10970681,14005,0,1690483369,13099.98782265999,83.30161308000243,53541.61360896
2023-07-27,18:42:51.000,208,10970679,13725,0,1690483370,13100.03497683,83.29456395000307,53541.550724880006
2023-07-27,18:42:52.000,208,10970703,13765,0,1690483371,13099.940668489995,83.27341655999771,53541.57867336
2023-07-27,18:42:53.000,208,10970701,13525,0,1690483372,13100.001295279995,83.35800612000457,53541.35508552001
2023-07-27,18:42:54.000,208,10970715,13965,0,1690483373,13100.11581255,83.4707922000016,53541.431943840005
2023-07-27,18:42:55.000,208,10970678,13765,0,1690483374,13100.378528640002,83.60472567000397,53541.431943840005
2023-07-27,18:42:56.000,208,10970670,13645,0,1690483375,13100.580617940002,83.78800305000186,53541.44591808
2023-07-27,18:42:57.000,208,10970649,13565,0,1690483376,13100.809652479998,83.99242781999783,53541.41098248
2023-07-27,18:42:58.000,208,10970680,13765,0,1690483377,13100.99153285,84.15455781000492,53541.480853680005
2023-07-27,18:42:59.000,208,10970672,13645,0,1690483378,13101.321612039996,84.35898258000088,53541.52277640001
2023-07-27,18:43:00.000,208,10970711,13965,0,1690483379,13101.442865619996,84.4858669200039,53541.4878408
2023-07-27,18:43:01.000,208,10970693,13765,0,1690483380,13101.611273369992,84.62684951999836,53541.480853680005
2023-07-27,18:43:02.000,208,10970644,13725,0,1690483381,13101.678636470002,84.71848821000458,53541.51578928
2023-07-27,18:43:03.000,208,10970696,13605,0,1690483382,13101.719054330002,84.78193037999881,53541.4878408
2023-07-27,18:43:04.000,208,10970709,13845,0,1690483383,13101.644954919997,84.73963560000266,53541.57168624001
2023-07-27,18:43:05.000,208,10970679,13765,0,1690483384,13101.698845400002,84.65504604000307,53541.61360896
2023-07-27,18:43:06.000,208,10970688,13885,0,1690483385,13101.537173960001,84.59865300000092,53541.60662184
2023-07-27,18:43:07.000,208,10970658,13805,0,1690483386,13101.463074549996,84.49996518000262,53541.65553168
2023-07-27,18:43:08.000,208,10970688,14205,0,1690483387,13101.281194179996,84.35193345000152,53541.57168624001
2023-07-27,18:43:09.000,208,10970691,13565,0,1690483388,13101.19362215,84.21799997999915,53541.57867336
2023-07-27,18:43:10.000,208,10970695,13725,0,1690483389,13101.11278643,84.05586998999934,53541.63457032
2023-07-27,18:43:11.000,208,10970655,13605,0,1690483390,13101.03195071,83.94308391000231,53541.62059608001
2023-07-27,18:43:12.000,208,10970686,13525,0,1690483391,13100.94437867999,83.83734696000465,53541.648544560005
2023-07-27,18:43:13.000,208,10970669,13725,0,1690483392,13100.897224509994,83.69636436000292,53541.59264760001
2023-07-27,18:43:14.000,208,10970676,13805,0,1690483393,13100.843334029989,83.59767654000461,53541.56469912
2023-07-27,18:43:15.000,208,10970643,13965,0,1690483394,13100.870279269999,83.54128350000246,53541.6275832
2023-07-27,18:43:16.000,208,10970729,13885,0,1690483395,13100.863542959989,83.44259568000416,53541.60662184
2023-07-27,18:43:17.000,208,10970661,13645,0,1690483396,13100.910697129999,83.47784133000096,53541.57867336
2023-07-27,18:43:18.000,208,10970645,13965,0,1690483397,13100.978060229994,83.47784133000096,53541.56469912
2023-07-27,18:43:19.000,208,10970655,13805,0,1690483398,13101.15320429,83.57652914999926,53541.550724880006
2023-07-27,18:43:20.000,208,10970672,13965,0,1690483399,13101.301403109996,83.69636436000292,53541.50880216
2023-07-27,18:43:21.000,208,10970655,13925,0,1690483400,13101.624745989997,83.80915043999994,53541.62059608001
2023-07-27,18:43:22.000,208,10970681,13645,0,1690483401,13101.826835289998,83.99947695000446,53541.64155744001
2023-07-27,18:43:23.000,208,10970713,13925,0,1690483402,13102.082815069989,84.14750867999828,53541.6275832
2023-07-27,18:43:24.000,208,10970677,13805,0,1690483403,13102.217541269994,84.36603171000024,53541.63457032
2023-07-27,18:43:25.000,208,10970724,13565,0,1690483404,13102.47352105,84.52816170000006,53541.648544560005
2023-07-27,18:43:26.000,208,10970674,13765,0,1690483405,13102.641928799996,84.64799691000371,53541.73239
2023-07-27,18:43:27.000,208,10970735,13485,0,1690483406,13102.823809169997,84.75373386000138,53541.767325600005
2023-07-27,18:43:28.000,208,10970661,13925,0,1690483407,13102.817072860002,84.7678321200001,53541.73239
2023-07-27,18:43:29.000,208,10970670,13805,0,1690483408,13102.904644889997,84.7678321200001,53541.865145280004
2023-07-27,18:43:30.000,208,10970652,13725,0,1690483409,13102.931590129992,84.69734081999923,53541.96995208
2023-07-27,18:43:31.000,208,10970712,13925,0,1690483410,13102.958535370002,84.62684951999836,53541.96995208
2023-07-27,18:43:32.000,208,10970713,13925,0,1690483411,13102.817072860002,84.4858669200039,53541.96995208
2023-07-27,18:43:33.000,208,10970704,13845,0,1690483412,13102.662137729996,84.36603171000024,53541.886106640006
2023-07-27,18:43:34.000,208,10970649,13645,0,1690483413,13102.54762045999,84.22504910999851,53541.99091344
2023-07-27,18:43:35.000,208,10970686,13565,0,1690483414,13102.44657580999,84.06996824999806,53542.032836160004
2023-07-27,18:43:36.000,208,10970668,13845,0,1690483415,13102.278168059995,83.9289856500036,53542.02584904001
2023-07-27,18:43:37.000,208,10970726,13725,0,1690483416,13102.129969239999,83.79505218000122,53542.02584904001
2023-07-27,18:43:38.000,208,10970672,13685,0,1690483417,13101.975034109993,83.65406957999949,53542.04681040001
2023-07-27,18:43:39.000,208,10970692,13765,0,1690483418,13101.786417429998,83.61882393000269,53541.99790056001
2023-07-27,18:43:40.000,208,10970687,13685,0,1690483419,13101.624745989997,83.51308697999775,53541.935016480005
2023-07-27,18:43:41.000,208,10970708,13645,0,1690483420,13101.476547170001,83.46374307000224,53541.89309376
2023-07-27,18:43:42.000,208,10970687,13925,0,1690483421,13101.436129310001,83.4214482899988,53541.91405512
2023-07-27,18:43:43.000,208,10970723,13925,0,1690483422,13101.37550252,83.40735003000009,53541.83020968001
2023-07-27,18:43:44.000,208,10970689,13645,0,1690483423,13101.362029899996,83.41439915999945,53541.82322256
2023-07-27,18:43:45.000,208,10970669,13845,0,1690483424,13101.456338240001,83.44259568000416,53541.82322256
2023-07-27,18:43:46.000,208,10970684,13925,0,1690483425,13101.463074549996,83.49898871999903,53541.85117104
2023-07-27,18:43:47.000,208,10970662,13925,0,1690483426,13101.611273369992,83.61882393000269,53541.83020968001
2023-07-27,18:43:48.000,208,10970684,13885,0,1690483427,13101.658427540002,83.70341349000228,53541.79527408
2023-07-27,18:43:49.000,208,10970705,13605,0,1690483428,13101.847044219998,83.8161995699993,53541.79527408
2023-07-27,18:43:50.000,208,10970672,13765,0,1690483429,13101.995243039994,83.97128042999975,53541.82322256
2023-07-27,18:43:51.000,208,10970701,13845,0,1690483430,13102.150178169999,84.05586998999934,53541.83020968001
2023-07-27,18:43:52.000,208,10970699,13885,0,1690483431,13102.23101389,84.15455781000492,53541.84418392
2023-07-27,18:43:53.000,208,10970662,13965,0,1690483432,13102.257959129995,84.21799997999915,53541.886106640006
2023-07-27,18:43:54.000,208,10970645,13805,0,1690483433,13102.28490436999,84.24619650000386,53541.96995208
2023-07-27,18:43:55.000,208,10970667,13725,0,1690483434,13102.20406864999,84.2743930200013,53541.94899072
2023-07-27,18:43:56.000,208,10970713,13845,0,1690483435,13102.055869829994,84.22504910999851,53541.94899072
2023-07-27,18:43:57.000,208,10970748,13725,0,1690483436,13101.853780529993,84.21799997999915,53541.90008088
2023-07-27,18:43:58.000,208,10970711,13725,0,1690483437,13101.692109089992,84.11931216000085,53541.91405512
2023-07-27,18:43:59.000,208,10970675,13685,0,1690483438,13101.530437649992,83.99947695000446,53541.96995208
2023-07-27,18:44:00.000,208,10970700,13765,0,1690483439,13101.31487573,83.87259261000145,53542.04681040001
2023-07-27,18:44:01.000,208,10970688,14005,0,1690483440,13101.14646797999,83.78800305000186,53541.95597784001
2023-07-27,18:44:02.000,208,10970673,13565,0,1690483441,13101.01174178,83.61882393000269,53541.99790056001
2023-07-27,18:44:03.000,208,10970707,13725,0,1690483442,13100.890488199999,83.5342343700031,53541.96296496
2023-07-27,18:44:04.000,208,10970698,13965,0,1690483443,13100.715344139993,83.44259568000416,53541.83719680001
2023-07-27,18:44:05.000,208,10970708,14165,0,1690483444,13100.722080449988,83.41439915999945,53541.84418392
2023-07-27,18:44:06.000,208,10970716,13925,0,1690483445,13100.614299489993,83.40030090000073,53541.85815816001
2023-07-27,18:44:07.000,208,10970772,13845,0,1690483446,13100.560409010002,83.40735003000009,53541.76033848001
2023-07-27,18:44:08.000,208,10970704,13805,0,1690483447,13100.519991150002,83.45669394000288,53541.718415760006
2023-07-27,18:44:09.000,208,10970721,13725,0,1690483448,13100.600826870002,83.55538176000118,53541.73239
2023-07-27,18:44:10.000,208,10970698,14245,0,1690483449,13100.634508419993,83.66111870999885,53541.73937712001
2023-07-27,18:44:11.000,208,10970690,13845,0,1690483450,13100.641244729988,83.76685566000378,53541.70444152
2023-07-27,18:44:12.000,208,10970743,14005,0,1690483451,13100.627772109998,83.96423130000039,53541.68348016
2023-07-27,18:44:13.000,208,10970675,13565,0,1690483452,13100.614299489993,84.14750867999828,53541.50880216
2023-07-27,18:44:14.000,208,10970718,13645,0,1690483453,13100.654717349993,84.31668780000473,53541.557712
2023-07-27,18:44:15.000,208,10970708,13885,0,1690483454,13100.715344139993,84.4717686599979,53541.56469912
2023-07-27,18:44:16.000,208,10970720,13805,0,1690483455,13100.607563179998,84.619800389999,53541.63457032
2023-07-27,18:44:17.000,208,10970687,14005,0,1690483456,13100.607563179998,84.75373386000138,53541.529763520004
2023-07-27,18:44:18.000,208,10970677,13925,0,1690483457,13100.573881629993,84.81717603000288,53541.53675064
2023-07-27,18:44:19.000,208,10970690,13765,0,1690483458,13100.533463769993,84.92291298000055,53541.56469912
2023-07-27,18:44:20.000,208,10970765,13605,0,1690483459,13100.479573290002,84.90881472000183,53541.529763520004
2023-07-27,18:44:21.000,208,10970678,13685,0,1690483460,13100.344847089997,84.90176559000247,53541.529763520004
2023-07-27,18:44:22.000,208,10970697,13965,0,1690483461,13100.216857200001,84.81717603000288,53541.52277640001
2023-07-27,18:44:23.000,208,10970687,13765,0,1690483462,13100.06865837999,84.7325864700033,53541.44591808
2023-07-27,18:44:24.000,208,10970708,13845,0,1690483463,13099.940668489995,84.57750561000285,53541.46687944
2023-07-27,18:44:25.000,208,10970676,13405,0,1690483464,13099.80594228999,84.46471952999855,53541.550724880006
2023-07-27,18:44:26.000,208,10970713,14005,0,1690483465,13099.671216089999,84.30258953999873,53541.52277640001
2023-07-27,18:44:27.000,208,10970705,13885,0,1690483466,13099.637534539994,84.16160694000428,53541.53675064
2023-07-27,18:44:28.000,208,10970747,13805,0,1690483467,13099.475863099993,84.0629191199987,53541.39002112
2023-07-27,18:44:29.000,208,10970713,13845,0,1690483468,13099.435445239993,83.94308391000231,53541.41098248
2023-07-27,18:44:30.000,208,10970704,13565,0,1690483469,13099.442181549988,83.90078912999888,53541.40399536001
2023-07-27,18:44:31.000,208,10970663,13525,0,1690483470,13099.415236309993,83.89373999999953,53541.33412416001
2023-07-27,18:44:32.000,208,10970672,13765,0,1690483471,13099.428708929998,83.85849435000273,53541.3480984
2023-07-27,18:44:33.000,208,10970683,13765,0,1690483472,13099.435445239993,83.94308391000231,53541.29918856
2023-07-27,18:44:34.000,208,10970683,14005,0,1690483473,13099.496072029993,83.99947695000446,53541.215343120006
2023-07-27,18:44:35.000,208,10970638,13925,0,1690483474,13099.651007159999,84.14045954999892,53541.313162800005
2023-07-27,18:44:36.000,208,10970744,13885,0,1690483475,13099.731842879999,84.28849128000002,53541.27124008
2023-07-27,18:44:37.000,208,10970665,14085,0,1690483476,13099.80594228999,84.47881779000454,53541.15944616001
2023-07-27,18:44:38.000,208,10970682,13605,0,1690483477,13099.960877419995,84.619800389999,53541.1734204
2023-07-27,18:44:39.000,208,10970728,13765,0,1690483478,13100.06865837999,84.7960286400048,53541.13848480001
2023-07-27,18:44:40.000,208,10970729,13965,0,1690483479,13100.223593509996,84.98635515000205,53541.20136888
2023-07-27,18:44:41.000,208,10970726,13885,0,1690483480,13100.358319710002,85.12733775000379,53541.23630448001
2023-07-27,18:44:42.000,208,10970665,13725,0,1690483481,13100.472836979992,85.24717296000017,53541.264252960005
2023-07-27,18:44:43.000,208,10970717,13605,0,1690483482,13100.594090559993,85.36700817000383,53541.215343120006
2023-07-27,18:44:44.000,208,10970685,13925,0,1690483483,13100.634508419993,85.48684338000021,53541.22233024
2023-07-27,18:44:45.000,208,10970693,13725,0,1690483484,13100.654717349993,85.51503989999765,53541.25726584001
2023-07-27,18:44:46.000,208,10970758,13725,0,1690483485,13100.688398899998,85.47979425000085,53541.23630448001
2023-07-27,18:44:47.000,208,10970716,13845,0,1690483486,13100.782707239989,85.46569599000213,53541.2432916
2023-07-27,18:44:48.000,208,10970673,13645,0,1690483487,13100.742289379989,85.41635207999934,53541.2432916
2023-07-27,18:44:49.000,208,10970738,13765,0,1690483488,13100.816388789994,85.31061513000168,53541.3480984
2023-07-27,18:44:50.000,208,10970677,13765,0,1690483489,13100.755761999993,85.1766816599993,53541.33412416001
2023-07-27,18:44:51.000,208,10970717,13565,0,1690483490,13100.782707239989,85.06389558000228,53541.32014992
2023-07-27,18:44:52.000,208,10970696,13485,0,1690483491,13100.836597719994,84.93701123999926,53541.40399536001
2023-07-27,18:44:53.000,208,10970682,13805,0,1690483492,13100.796179859994,84.90176559000247,53541.362072640004
2023-07-27,18:44:54.000,208,10970656,13565,0,1690483493,13100.816388789994,84.81717603000288,53541.45989232
2023-07-27,18:44:55.000,208,10970701,13845,0,1690483494,13100.870279269999,84.74668473000202,53541.4878408
2023-07-27,18:44:56.000,208,10970675,13725,0,1690483495,13100.843334029989,84.7325864700033,53541.39002112
2023-07-27,18:44:57.000,208,10970724,14005,0,1690483496,13101.01174178,84.68324256000051,53541.49482792001
2023-07-27,18:44:58.000,208,10970716,13845,0,1690483497,13101.04542332999,84.75373386000138,53541.529763520004
2023-07-27,18:44:59.000,208,10970668,13645,0,1690483498,13101.0925775,84.77488124999945,53541.56469912
2023-07-27,18:45:00.000,208,10970621,13565,0,1690483499,13101.11278643,84.83832342000096,53541.53675064
2023-07-27,18:45:01.000,208,10970697,13765,0,1690483500,13101.159940599995,84.87356906999776,53541.557712
2023-07-27,18:45:02.000,208,10970651,13925,0,1690483501,13101.18688583999,84.90881472000183,53541.49482792001
2023-07-27,18:45:03.000,208,10970692,13845,0,1690483502,13101.18688583999,84.91586385000119,53541.529763520004
2023-07-27,18:45:04.000,208,10970690,13765,0,1690483503,13101.20709476999,84.97225689000334,53541.550724880006
2023-07-27,18:45:05.000,208,10970727,13565,0,1690483504,13101.28793048999,84.9299621099999,53541.59264760001
2023-07-27,18:45:06.000,208,10970692,13925,0,1690483505,13101.26772155999,84.8665199399984,53541.6275832
2023-07-27,18:45:07.000,208,10970702,13725,0,1690483506,13101.301403109996,84.88061820000439,53541.61360896
2023-07-27,18:45:08.000,208,10970706,14245,0,1690483507,13101.27445787,84.84537255000032,53541.54373776001
2023-07-27,18:45:09.000,208,10970654,14005,0,1690483508,13101.25424894,84.8312742900016,53541.61360896
2023-07-27,18:45:10.000,208,10970718,13885,0,1690483509,13101.30813941999,84.7678321200001,53541.58566048
2023-07-27,18:45:11.000,208,10970706,13925,0,1690483510,13101.30813941999,84.77488124999945,53541.557712
2023-07-27,18:45:12.000,208,10970649,13685,0,1690483511,13101.409184069991,84.7960286400048,53541.599634720005
2023-07-27,18:45:13.000,208,10970715,13925,0,1690483512,13101.469810859991,84.83832342000096,53541.66251880001
2023-07-27,18:45:14.000,208,10970697,13965,0,1690483513,13101.550646579992,84.87356906999776,53541.68348016
2023-07-27,18:45:15.000,208,10970705,13725,0,1690483514,13101.685372779997,84.94406036999862,53541.70444152
2023-07-27,18:45:16.000,208,10970713,13805,0,1690483515,13101.772944809993,85.00750254000013,53541.68348016
2023-07-27,18:45:17.000,208,10970688,13885,0,1690483516,13101.860516839988,85.09914122999908,53541.65553168
2023-07-27,18:45:18.000,208,10970692,13765,0,1690483517,13101.941352559988,85.19782905000466,53541.63457032
2023-07-27,18:45:19.000,208,10970662,13725,0,1690483518,13102.055869829994,85.24012383000081,53541.76033848001
2023-07-27,18:45:20.000,208,10970651,14085,0,1690483519,13102.150178169999,85.35995904000447,53541.77431272
2023-07-27,18:45:21.000,208,10970649,13645,0,1690483520,13102.26469543999,85.35995904000447,53541.84418392
2023-07-27,18:45:22.000,208,10970702,13925,0,1690483521,13102.359003779995,85.40930294999998,53541.9420036
2023-07-27,18:45:23.000,208,10970750,13805,0,1690483522,13102.399421639995,85.45864686000277,53541.96296496
2023-07-27,18:45:24.000,208,10970698,13845,0,1690483523,13102.39268533,85.4374994700047,53541.90008088
2023-07-27,18:45:25.000,208,10970718,13645,0,1690483524,13102.42636687999,85.40225382000062,53541.95597784001
2023-07-27,18:45:26.000,208,10970683,13765,0,1690483525,13102.50720259999,85.33881164999912,53541.983926320005
2023-07-27,18:45:27.000,208,10970678,13885,0,1690483526,13102.53414784,85.28241861000424,53542.053797520006
2023-07-27,18:45:28.000,208,10970683,13765,0,1690483527,13102.51393891,85.16258340000059,53542.04681040001
2023-07-27,18:45:29.000,208,10970746,13925,0,1690483528,13102.48699366999,85.06389558000228,53542.06777176
2023-07-27,18:45:30.000,208,10970733,13965,0,1690483529,13102.5745657,84.97225689000334,53542.13764296
2023-07-27,18:45:31.000,208,10970713,13845,0,1690483530,13102.53414784,84.85947080999904,53542.17956568
2023-07-27,18:45:32.000,208,10970670,13725,0,1690483531,13102.51393891,84.78897950999817,53542.10969448
2023-07-27,18:45:33.000,208,10970681,13565,0,1690483532,13102.45331212,84.70438994999859,53542.04681040001
2023-07-27,18:45:34.000,208,10970636,13685,0,1690483533,13102.439839499995,84.64799691000371,53542.01886192
2023-07-27,18:45:35.000,208,10970701,13565,0,1690483534,13102.48699366999,84.57045648000349,53542.08873312
2023-07-27,18:45:36.000,208,10970726,13765,0,1690483535,13102.53414784,84.52816170000006,53542.07475888001
2023-07-27,18:45:37.000,208,10970711,13805,0,1690483536,13102.50720259999,84.49996518000262,53542.08873312
2023-07-27,18:45:38.000,208,10970727,13725,0,1690483537,13102.588038319991,84.4858669200039,53542.09572024001
2023-07-27,18:45:39.000,208,10970677,13805,0,1690483538,13102.722764519996,84.49996518000262,53542.23546264
2023-07-27,18:45:40.000,208,10970664,14205,0,1690483539,13102.769918689992,84.42947388000175,53542.151617200005
2023-07-27,18:45:41.000,208,10970676,13845,0,1690483540,13102.776655000001,84.44357214000047,53542.17257856001
2023-07-27,18:45:42.000,208,10970761,13845,0,1690483541,13102.844018099997,84.42947388000175,53542.14463008001
2023-07-27,18:45:43.000,208,10970712,13885,0,1690483542,13102.891172269992,84.40127736000431,53542.20751416
2023-07-27,18:45:44.000,208,10970689,14045,0,1690483543,13102.877699650002,84.41537562000303,53542.151617200005
2023-07-27,18:45:45.000,208,10970692,13885,0,1690483544,13102.992216919993,84.38012996999896,53542.256424
2023-07-27,18:45:46.000,208,10970678,13685,0,1690483545,13103.019162160002,84.44357214000047,53542.23546264
2023-07-27,18:45:47.000,208,10970708,13845,0,1690483546,13103.086525259998,84.4858669200039,53542.35424368
2023-07-27,18:45:48.000,208,10970696,13885,0,1690483547,13103.079788949988,84.57045648000349,53542.27738536
2023-07-27,18:45:49.000,208,10970700,13965,0,1690483548,13103.066316329998,84.63389864999772,53542.27738536
2023-07-27,18:45:50.000,208,10970684,13725,0,1690483549,13103.059580020003,84.7325864700033,53542.34026944001
2023-07-27,18:45:51.000,208,10970708,13845,0,1690483550,13102.998953230002,84.78193037999881,53542.34725656
2023-07-27,18:45:52.000,208,10970652,13925,0,1690483551,13102.931590129992,84.88766733000375,53542.36123080001
2023-07-27,18:45:53.000,208,10970711,13765,0,1690483552,13102.796863930002,85.02864992999821,53542.33328232001
2023-07-27,18:45:54.000,208,10970739,14085,0,1690483553,13102.763182379997,85.077993840001,53542.41712776
2023-07-27,18:45:55.000,208,10970686,13765,0,1690483554,13102.682346659996,85.16258340000059,53542.43110200001
2023-07-27,18:45:56.000,208,10970654,13805,0,1690483555,13102.51393891,85.26127121999889,53542.34725656
2023-07-27,18:45:57.000,208,10970707,13885,0,1690483556,13102.38594901999,85.31061513000168,53542.3262952
2023-07-27,18:45:58.000,208,10970670,13805,0,1690483557,13102.298376989995,85.31766426000104,53542.40315352
2023-07-27,18:45:59.000,208,10970703,14165,0,1690483558,13102.197332339994,85.31061513000168,53542.29834672
2023-07-27,18:46:00.000,208,10970694,13885,0,1690483559,13102.082815069989,85.3247133900004,53542.24943688
2023-07-27,18:46:01.000,208,10970726,13965,0,1690483560,13101.988506729998,85.24012383000081,53542.270398240005
2023-07-27,18:46:02.000,208,10970678,13965,0,1690483561,13101.954825179993,85.14143601000251,53542.27738536
2023-07-27,18:46:03.000,208,10970662,13805,0,1690483562,13101.873989459993,85.00045341000077,53542.319308080005
2023-07-27,18:46:04.000,208,10970727,13765,0,1690483563,13101.732526949992,84.88061820000439,53542.13065584
2023-07-27,18:46:05.000,208,10970718,14085,0,1690483564,13101.665163849997,84.7325864700033,53542.16559144001
2023-07-27,18:46:06.000,208,10970722,13845,0,1690483565,13101.564119199997,84.59160387000156,53542.13065584
2023-07-27,18:46:07.000,208,10970726,14165,0,1690483566,13101.530437649992,84.52816170000006,53542.12366872001
2023-07-27,18:46:08.000,208,10970705,14405,0,1690483567,13101.557382890001,84.45062126999983,53542.151617200005
2023-07-27,18:46:09.000,208,10970690,13805,0,1690483568,13101.503492409996,84.36603171000024,53542.102707360005
2023-07-27,18:46:10.000,208,10970707,14125,0,1690483569,13101.577591820002,84.3378351900028,53542.04681040001
2023-07-27,18:46:11.000,208,10970699,13885,0,1690483570,13101.577591820002,84.31668780000473,53541.99790056001
2023-07-27,18:46:12.000,208,10970685,14125,0,1690483571,13101.665163849997,84.33078606000345,53542.053797520006
2023-07-27,18:46:13.000,208,10970708,14085,0,1690483572,13101.705581709997,84.3730808399996,53542.032836160004
2023-07-27,18:46:14.000,208,10970647,13925,0,1690483573,13101.847044219998,84.45767039999919,53542.0118748
2023-07-27,18:46:15.000,208,10970691,14045,0,1690483574,13101.995243039994,84.55635822000477,53542.03982328
2023-07-27,18:46:16.000,208,10970707,13885,0,1690483575,13102.076078759994,84.70438994999859,53542.01886192
2023-07-27,18:46:17.000,208,10970696,14005,0,1690483576,13102.29164068,84.77488124999945,53542.12366872001
2023-07-27,18:46:18.000,208,10970739,13925,0,1690483577,13102.41289426,84.92291298000055,53542.13764296
2023-07-27,18:46:19.000,208,10970770,13765,0,1690483578,13102.46678473999,85.00750254000013,53542.081746
2023-07-27,18:46:20.000,208,10970703,13605,0,1690483579,13102.588038319991,85.09209209999972,53542.13065584
2023-07-27,18:46:21.000,208,10970716,13765,0,1690483580,13102.61498356,85.16963252999994,53542.16559144001
2023-07-27,18:46:22.000,208,10970698,13965,0,1690483581,13102.59477463,85.24012383000081,53542.13764296
2023-07-27,18:46:23.000,208,10970670,13885,0,1690483582,13102.540884149996,85.31061513000168,53542.151617200005
2023-07-27,18:46:24.000,208,10970708,13645,0,1690483583,13102.500466289996,85.37405730000319,53542.200527040004
2023-07-27,18:46:25.000,208,10970695,13685,0,1690483584,13102.3724764,85.40225382000062,53542.319308080005
2023-07-27,18:46:26.000,208,10970693,13965,0,1690483585,13102.237750199994,85.41635207999934,53542.24943688
2023-07-27,18:46:27.000,208,10970712,13725,0,1690483586,13102.035660899994,85.4374994700047,53542.23546264
2023-07-27,18:46:28.000,208,10970674,13765,0,1690483587,13101.921143629988,85.40930294999998,53542.270398240005
2023-07-27,18:46:29.000,208,10970703,13965,0,1690483588,13101.732526949992,85.40930294999998,53542.24943688
2023-07-27,18:46:30.000,208,10970693,13405,0,1690483589,13101.577591820002,85.35995904000447,53542.24943688
2023-07-27,18:46:31.000,208,10970673,14085,0,1690483590,13101.436129310001,85.33881164999912,53542.17956568
2023-07-27,18:46:32.000,208,10970707,13725,0,1690483591,13101.362029899996,85.29651687000296,53542.19353992001
2023-07-27,18:46:33.000,208,10970704,13805,0,1690483592,13101.28793048999,85.19782905000466,53542.13065584
2023-07-27,18:46:34.000,208,10970663,14005,0,1690483593,13101.21383108,85.09914122999908,53542.13764296
2023-07-27,18:46:35.000,208,10970720,13725,0,1690483594,13101.25424894,84.99340428000141,53542.17956568
2023-07-27,18:46:36.000,208,10970706,14005,0,1690483595,13101.200358459995,84.94406036999862,53542.06078464
2023-07-27,18:46:37.000,208,10970697,14085,0,1690483596,13101.25424894,84.8312742900016,53542.081746
2023-07-27,18:46:38.000,208,10970699,13885,0,1690483597,13101.25424894,84.75373386000138,53541.983926320005
2023-07-27,18:46:39.000,208,10970706,13805,0,1690483598,13101.39571145,84.64799691000371,53542.01886192
2023-07-27,18:46:40.000,208,10970666,13845,0,1690483599,13101.368766209991,84.59160387000156,53541.97693920001
2023-07-27,18:46:41.000,208,10970703,13565,0,1690483600,13101.523701339996,84.52816170000006,53542.04681040001
2023-07-27,18:46:42.000,208,10970686,13765,0,1690483601,13101.651691229992,84.43652301000111,53542.081746
2023-07-27,18:46:43.000,208,10970698,13805,0,1690483602,13101.725790639997,84.45062126999983,53542.09572024001
2023-07-27,18:46:44.000,208,10970650,13845,0,1690483603,13101.651691229992,84.45767039999919,53541.92802936001
2023-07-27,18:46:45.000,208,10970640,14085,0,1690483604,13101.678636470002,84.42947388000175,53542.0118748
2023-07-27,18:46:46.000,208,10970739,13845,0,1690483605,13101.658427540002,84.47881779000454,53541.94899072
2023-07-27,18:46:47.000,208,10970719,13965,0,1690483606,13101.604537059997,84.43652301000111,53541.983926320005
2023-07-27,18:46:48.000,208,10970717,13965,0,1690483607,13101.503492409996,84.55635822000477,53541.9420036
2023-07-27,18:46:49.000,208,10970733,13805,0,1690483608,13101.463074549996,84.5845547400022,53541.99091344
2023-07-27,18:46:50.000,208,10970701,13765,0,1690483609,13101.30813941999,84.66209517000243,53541.91405512
2023-07-27,18:46:51.000,208,10970704,13925,0,1690483610,13101.348557279991,84.70438994999859,53542.032836160004
2023-07-27,18:46:52.000,208,10970663,14085,0,1690483611,13101.281194179996,84.77488124999945,53542.03982328
2023-07-27,18:46:53.000,208,10970702,13725,0,1690483612,13101.281194179996,84.80307777000417,53542.01886192
2023-07-27,18:46:54.000,208,10970720,13965,0,1690483613,13101.281194179996,84.84537255000032,53542.02584904001
2023-07-27,18:46:55.000,208,10970708,13885,0,1690483614,13101.28793048999,84.89471646000311,53541.99091344
2023-07-27,18:46:56.000,208,10970740,14085,0,1690483615,13101.321612039996,84.85947080999904,53541.99091344
2023-07-27,18:46:57.000,208,10970694,13925,0,1690483616,13101.449601929991,84.81012690000352,53542.07475888001
2023-07-27,18:46:58.000,208,10970693,14125,0,1690483617,13101.442865619996,84.7960286400048,53542.08873312
2023-07-27,18:46:59.000,208,10970685,13685,0,1690483618,13101.557382890001,84.7678321200001,53542.032836160004
2023-07-27,18:47:00.000,208,10970734,14205,0,1690483619,13101.678636470002,84.76078299000073,53542.09572024001
2023-07-27,18:47:01.000,208,10970670,13685,0,1690483620,13101.725790639997,84.73963560000266,53542.06777176
2023-07-27,18:47:02.000,208,10970700,13845,0,1690483621,13101.860516839988,84.7960286400048,53542.09572024001
2023-07-27,18:47:03.000,208,10970660,13805,0,1690483622,13102.022188279989,84.78897950999817,53542.081746
2023-07-27,18:47:04.000,208,10970712,14005,0,1690483623,13102.12323292999,84.90881472000183,53542.07475888001
2023-07-27,18:47:05.000,208,10970715,13885,0,1690483624,13102.3724764,85.02864992999821,53542.1865528
2023-07-27,18:47:06.000,208,10970712,13965,0,1690483625,13102.52741152999,85.14143601000251,53542.23546264
2023-07-27,18:47:07.000,208,10970757,14085,0,1690483626,13102.689082969991,85.25422208999953,53542.30533384
2023-07-27,18:47:08.000,208,10970707,13765,0,1690483627,13102.682346659996,85.4234012099987,53542.221488400006
2023-07-27,18:47:09.000,208,10970663,13685,0,1690483628,13102.924853819997,85.52913816000364,53542.23546264
2023-07-27,18:47:10.000,208,10970712,14325,0,1690483629,13102.965271679997,85.62782598000194,53542.24943688
2023-07-27,18:47:11.000,208,10970689,13845,0,1690483630,13102.998953230002,85.64897337000002,53542.24244976001
2023-07-27,18:47:12.000,208,10970709,14085,0,1690483631,13102.985480609997,85.6701207599981,53542.35424368
2023-07-27,18:47:13.000,208,10970713,13845,0,1690483632,13102.985480609997,85.64897337000002,53542.3262952
2023-07-27,18:47:14.000,208,10970720,13885,0,1690483633,13102.985480609997,85.6348751100013,53542.368217920004
2023-07-27,18:47:15.000,208,10970661,13885,0,1690483634,13103.005689539998,85.50799076999829,53542.41014064001
2023-07-27,18:47:16.000,208,10970703,13725,0,1690483635,13102.911381199992,85.39520469000126,53542.47302472
2023-07-27,18:47:17.000,208,10970679,13925,0,1690483636,13102.877699650002,85.21897644000273,53542.45905048001
2023-07-27,18:47:18.000,208,10970658,14085,0,1690483637,13102.742973449996,85.1132394899978,53542.41014064001
2023-07-27,18:47:19.000,208,10970731,13725,0,1690483638,13102.689082969991,84.90176559000247,53542.45905048001
2023-07-27,18:47:20.000,208,10970690,14085,0,1690483639,13102.648665109991,84.73963560000266,53542.4660376
2023-07-27,18:47:21.000,208,10970712,13885,0,1690483640,13102.635192490001,84.59865300000092,53542.47302472
2023-07-27,18:47:22.000,208,10970743,13925,0,1690483641,13102.54762045999,84.51406344000134,53542.47302472
2023-07-27,18:47:23.000,208,10970729,13645,0,1690483642,13102.44657580999,84.42947388000175,53542.41014064001
2023-07-27,18:47:24.000,208,10970688,13805,0,1690483643,13102.39268533,84.36603171000024,53542.40315352
2023-07-27,18:47:25.000,208,10970744,13965,0,1690483644,13102.338794849995,84.3096386699981,53542.44507624
2023-07-27,18:47:26.000,208,10970699,13885,0,1690483645,13102.30511329999,84.29554040999938,53542.43110200001
2023-07-27,18:47:27.000,208,10970704,13925,0,1690483646,13102.30511329999,84.2391473700045,53542.29135960001
2023-07-27,18:47:28.000,208,10970674,14085,0,1690483647,13102.32532222999,84.2391473700045,53542.33328232001
2023-07-27,18:47:29.000,208,10970690,13565,0,1690483648,13102.46678473999,84.2391473700045,53542.44507624
2023-07-27,18:47:30.000,208,10970725,13765,0,1690483649,13102.47352105,84.23209823999787,53542.3961664
2023-07-27,18:47:31.000,208,10970690,13885,0,1690483650,13102.567829389991,84.21799997999915,53542.389179280006
2023-07-27,18:47:32.000,208,10970711,13845,0,1690483651,13102.655401420001,84.16865607000364,53542.41014064001
2023-07-27,18:47:33.000,208,10970710,14045,0,1690483652,13102.689082969991,84.13341041999956,53542.33328232001
2023-07-27,18:47:34.000,208,10970706,14085,0,1690483653,13102.756446070001,84.07701738000469,53542.35424368
2023-07-27,18:47:35.000,208,10970705,13765,0,1690483654,13102.864227029997,83.93603478000296,53542.38219216001
2023-07-27,18:47:36.000,208,10970724,13925,0,1690483655,13102.897908580002,83.9289856500036,53542.42411488
2023-07-27,18:47:37.000,208,10970683,13965,0,1690483656,13102.897908580002,83.86554348000209,53542.37520504
2023-07-27,18:47:38.000,208,10970691,14045,0,1690483657,13102.998953230002,83.78800305000186,53542.45206336
2023-07-27,18:47:39.000,208,10970673,14045,0,1690483658,13103.120206809988,83.72456088000035,53542.49398608
2023-07-27,18:47:40.000,208,10970707,14205,0,1690483659,13103.174097289993,83.70341349000228,53542.59180576
2023-07-27,18:47:41.000,208,10970646,13885,0,1690483660,13103.214515149994,83.61882393000269,53542.57783152001
2023-07-27,18:47:42.000,208,10970697,13965,0,1690483661,13103.227987769998,83.58357827999862,53542.5708444
2023-07-27,18:47:43.000,208,10970705,14085,0,1690483662,13103.194306219993,83.54128350000246,53542.50097320001
2023-07-27,18:47:44.000,208,10970719,14205,0,1690483663,13103.214515149994,83.51308697999775,53542.535908800004
2023-07-27,18:47:45.000,208,10970713,13765,0,1690483664,13103.308823489999,83.46374307000224,53542.6407156
2023-07-27,18:47:46.000,208,10970689,13845,0,1690483665,13103.254933009994,83.4214482899988,53542.654689840005
2023-07-27,18:47:47.000,208,10970746,13845,0,1690483666,13103.234724079994,83.35800612000457,53542.63372848
2023-07-27,18:47:48.000,208,10970726,14005,0,1690483667,13103.073052639993,83.30161308000243,53542.605780000005
2023-07-27,18:47:49.000,208,10970710,14045,0,1690483668,13103.059580020003,83.23112178000156,53542.58481864
2023-07-27,18:47:50.000,208,10970740,13925,0,1690483669,13102.945062749997,83.1253848300039,53542.64770272001
2023-07-27,18:47:51.000,208,10970679,13805,0,1690483670,13102.891172269992,83.08309005000046,53542.62674136001
2023-07-27,18:47:52.000,208,10970682,13685,0,1690483671,13102.756446070001,83.0760409200011,53542.61975424
2023-07-27,18:47:53.000,208,10970719,13885,0,1690483672,13102.722764519996,83.02669700999832,53542.52193456
2023-07-27,18:47:54.000,208,10970673,13965,0,1690483673,13102.635192490001,83.04784440000367,53542.58481864
2023-07-27,18:47:55.000,208,10970658,13805,0,1690483674,13102.59477463,83.08309005000046,53542.59879288001
2023-07-27,18:47:56.000,208,10970685,14165,0,1690483675,13102.567829389991,83.13948309000261,53542.5708444
2023-07-27,18:47:57.000,208,10970687,13925,0,1690483676,13102.567829389991,83.25226916999964,53542.57783152001
2023-07-27,18:47:58.000,208,10970744,14085,0,1690483677,13102.500466289996,83.36505525000393,53542.52193456
2023-07-27,18:47:59.000,208,10970731,13925,0,1690483678,13102.460048429995,83.4707922000016,53542.50796032001
2023-07-27,18:48:00.000,208,10970680,14165,0,1690483679,13102.500466289996,83.61882393000269,53542.67565120001
2023-07-27,18:48:01.000,208,10970720,14085,0,1690483680,13102.540884149996,83.75275739999779,53542.61276712
2023-07-27,18:48:02.000,208,10970704,14085,0,1690483681,13102.53414784,83.88669087000017,53542.66167696
2023-07-27,18:48:03.000,208,10970713,13645,0,1690483682,13102.54762045999,84.06996824999806,53542.668664079996
2023-07-27,18:48:04.000,208,10970674,14205,0,1690483683,13102.40615794999,84.21095084999979,53542.58481864
2023-07-27,18:48:05.000,208,10970735,13885,0,1690483684,13102.480257359995,84.35898258000088,53542.57783152001
2023-07-27,18:48:06.000,208,10970708,14005,0,1690483685,13102.46678473999,84.46471952999855,53542.61276712
2023-07-27,18:48:07.000,208,10970726,14005,0,1690483686,13102.419630569995,84.52816170000006,53542.556870160006
2023-07-27,18:48:08.000,208,10970707,14085,0,1690483687,13102.42636687999,84.619800389999,53542.56385728
2023-07-27,18:48:09.000,208,10970718,13725,0,1690483688,13102.480257359995,84.66209517000243,53542.59180576
2023-07-27,18:48:10.000,208,10970719,13605,0,1690483689,13102.480257359995,84.67619343000115,53542.58481864
2023-07-27,18:48:11.000,208,10970682,14125,0,1690483690,13102.38594901999,84.74668473000202,53542.52892168001
2023-07-27,18:48:12.000,208,10970707,13885,0,1690483691,13102.33205854,84.70438994999859,53542.54289592
2023-07-27,18:48:13.000,208,10970700,13885,0,1690483692,13102.24448650999,84.66914430000179,53542.3961664
2023-07-27,18:48:14.000,208,10970752,13965,0,1690483693,13102.18385971999,84.63389864999772,53542.438089120005
2023-07-27,18:48:15.000,208,10970709,13645,0,1690483694,13102.109760309999,84.56340735000413,53542.52892168001
2023-07-27,18:48:16.000,208,10970738,13885,0,1690483695,13102.001979349989,84.4717686599979,53542.54988304001
2023-07-27,18:48:17.000,208,10970689,13885,0,1690483696,13101.853780529993,84.35898258000088,53542.52892168001
2023-07-27,18:48:18.000,208,10970680,13885,0,1690483697,13101.766208499997,84.24619650000386,53542.45905048001
2023-07-27,18:48:19.000,208,10970690,13885,0,1690483698,13101.745999569997,84.06996824999806,53542.50097320001
2023-07-27,18:48:20.000,208,10970691,14005,0,1690483699,13101.638218610002,83.97832955999911,53542.45905048001
2023-07-27,18:48:21.000,208,10970652,14005,0,1690483700,13101.577591820002,83.80915043999994,53542.45905048001
2023-07-27,18:48:22.000,208,10970682,13845,0,1690483701,13101.510228719992,83.717511750001,53542.48001184001
2023-07-27,18:48:23.000,208,10970705,14085,0,1690483702,13101.530437649992,83.59767654000461,53542.3961664
2023-07-27,18:48:24.000,208,10970706,13765,0,1690483703,13101.469810859991,83.52013611000439,53542.34725656
2023-07-27,18:48:25.000,208,10970713,13805,0,1690483704,13101.456338240001,83.39325177000137,53542.34026944001
2023-07-27,18:48:26.000,208,10970716,13845,0,1690483705,13101.537173960001,83.29456395000307,53542.41014064001
2023-07-27,18:48:27.000,208,10970732,13525,0,1690483706,13101.503492409996,83.23817091000092,53542.41712776
2023-07-27,18:48:28.000,208,10970702,14245,0,1690483707,13101.39571145,83.14653222000197,53542.3262952
2023-07-27,18:48:29.000,208,10970706,14165,0,1690483708,13101.422656689996,83.04784440000367,53542.29834672
2023-07-27,18:48:30.000,208,10970688,13925,0,1690483709,13101.388975139991,83.02669700999832,53542.35424368
2023-07-27,18:48:31.000,208,10970728,13725,0,1690483710,13101.368766209991,82.92800919000001,53542.34026944001
2023-07-27,18:48:32.000,208,10970731,13805,0,1690483711,13101.27445787,82.85751788999914,53542.36123080001
2023-07-27,18:48:33.000,208,10970701,14085,0,1690483712,13101.22730369999,82.80112485000427,53542.29834672
2023-07-27,18:48:34.000,208,10970712,14245,0,1690483713,13101.14646797999,82.70948615999805,53542.29834672
2023-07-27,18:48:35.000,208,10970683,13965,0,1690483714,13101.079104879995,82.60374921000039,53542.368217920004
2023-07-27,18:48:36.000,208,10970684,13885,0,1690483715,13100.94437867999,82.53325790999952,53542.29834672
2023-07-27,18:48:37.000,208,10970699,13965,0,1690483716,13100.769234619998,82.39932444000442,53542.13764296
2023-07-27,18:48:38.000,208,10970753,14045,0,1690483717,13100.573881629993,82.3217840100042,53542.08873312
2023-07-27,18:48:39.000,208,10970697,14245,0,1690483718,13100.506518529997,82.2089979299999,53542.17956568
2023-07-27,18:48:40.000,208,10970740,14045,0,1690483719,13100.297692920001,82.10326098000223,53542.102707360005
2023-07-27,18:48:41.000,208,10970657,13965,0,1690483720,13100.13602148,81.99047489999793,53541.96296496
2023-07-27,18:48:42.000,208,10970664,13845,0,1690483721,13100.041713139995,81.84244317000412,53542.032836160004
2023-07-27,18:48:43.000,208,10970648,14405,0,1690483722,13099.880041699995,81.69441144000302,53541.99091344
2023-07-27,18:48:44.000,208,10970714,13885,0,1690483723,13099.664479779989,81.57457622999937,53541.886106640006
2023-07-27,18:48:45.000,208,10970782,14005,0,1690483724,13099.603852989989,81.44064276000427,53541.87911952001
2023-07-27,18:48:46.000,208,10970694,13965,0,1690483725,13099.489335719998,81.34195493999869,53541.82322256
2023-07-27,18:48:47.000,208,10970741,14205,0,1690483726,13099.442181549988,81.24326712000038,53541.84418392
2023-07-27,18:48:48.000,208,10970699,14205,0,1690483727,13099.320927970002,81.17982494999887,53541.75335136
2023-07-27,18:48:49.000,208,10970714,13925,0,1690483728,13099.341136900002,81.109333649998,53541.718415760006
2023-07-27,18:48:50.000,208,10970685,14125,0,1690483729,13099.415236309993,81.13048104000336,53541.75335136
2023-07-27,18:48:51.000,208,10970686,14005,0,1690483730,13099.502808339988,81.14457930000208,53541.767325600005
2023-07-27,18:48:52.000,208,10970718,13845,0,1690483731,13099.549962509998,81.20802147000359,53541.73239
2023-07-27,18:48:53.000,208,10970693,14045,0,1690483732,13099.691425019999,81.29261103000317,53541.66251880001
2023-07-27,18:48:54.000,208,10970762,13965,0,1690483733,13099.799205979994,81.39834798000084,53541.64155744001
2023-07-27,18:48:55.000,208,10970708,14125,0,1690483734,13100.001295279995,81.47588841000106,53541.67649304
2023-07-27,18:48:56.000,208,10970711,14005,0,1690483735,13100.122548859996,81.60982188000344,53541.69046728001
2023-07-27,18:48:57.000,208,10970682,14005,0,1690483736,13100.297692920001,81.70146057000238,53541.66950592001
2023-07-27,18:48:58.000,208,10970684,13805,0,1690483737,13100.432419119992,81.82834490999812,53541.76033848001
2023-07-27,18:48:59.000,208,10970685,14045,0,1690483738,13100.661453659988,81.9270327300037,53541.84418392
2023-07-27,18:49:00.000,208,10970703,13965,0,1690483739,13100.695135209993,82.08916272000351,53541.816235440005
2023-07-27,18:49:01.000,208,10970663,13965,0,1690483740,13100.809652479998,82.2089979299999,53541.80924832001
2023-07-27,18:49:02.000,208,10970692,14085,0,1690483741,13100.829861409999,82.36407879000035,53541.76033848001
2023-07-27,18:49:03.000,208,10970695,14045,0,1690483742,13100.90396081999,82.52620878000016,53541.73937712001
2023-07-27,18:49:04.000,208,10970678,14045,0,1690483743,13100.978060229994,82.65309312000318,53541.865145280004
2023-07-27,18:49:05.000,208,10970718,13685,0,1690483744,13101.139731669995,82.74473181000212,53542.0118748
2023-07-27,18:49:06.000,208,10970697,13605,0,1690483745,13101.200358459995,82.85751788999914,53542.032836160004
2023-07-27,18:49:07.000,208,10970748,13925,0,1690483746,13101.32834834999,82.92096006000065,53542.06078464
2023-07-27,18:49:08.000,208,10970672,14085,0,1690483747,13101.35529359,82.97030397000344,53542.02584904001
2023-07-27,18:49:09.000,208,10970681,14085,0,1690483748,13101.463074549996,82.96325484000408,53542.102707360005
2023-07-27,18:49:10.000,208,10970723,13805,0,1690483749,13101.570855509992,82.93505831999937,53542.1166816
2023-07-27,18:49:11.000,208,10970723,13805,0,1690483750,13101.658427540002,82.9139109300013,53542.081746
2023-07-27,18:49:12.000,208,10970690,13885,0,1690483751,13101.759472190002,82.8786652800045,53542.17956568
2023-07-27,18:49:13.000,208,10970719,13565,0,1690483752,13101.847044219998,82.80817398000363,53542.23546264
2023-07-27,18:49:14.000,208,10970673,14245,0,1690483753,13101.880725769988,82.7306335500034,53542.23546264
2023-07-27,18:49:15.000,208,10970718,13725,0,1690483754,13101.968297799998,82.66014225000254,53542.28437248
2023-07-27,18:49:16.000,208,10970774,13925,0,1690483755,13101.907671009998,82.59670008000103,53542.27738536
2023-07-27,18:49:17.000,208,10970744,13845,0,1690483756,13101.995243039994,82.52620878000016,53542.29834672
2023-07-27,18:49:18.000,208,10970679,14045,0,1690483757,13102.001979349989,82.54735616999824,53542.24244976001
2023-07-27,18:49:19.000,208,10970720,14125,0,1690483758,13102.035660899994,82.57555269000295,53542.28437248
2023-07-27,18:49:20.000,208,10970693,14045,0,1690483759,13102.028924589998,82.6178474699991,53542.29834672
2023-07-27,18:49:21.000,208,10970724,14085,0,1690483760,13102.14344185999,82.6671913800019,53542.29834672
2023-07-27,18:49:22.000,208,10970753,13965,0,1690483761,13102.18385971999,82.70948615999805,53542.34026944001
2023-07-27,18:49:23.000,208,10970669,13885,0,1690483762,13102.21080496,82.81522311000299,53542.368217920004
2023-07-27,18:49:24.000,208,10970735,14205,0,1690483763,13102.19059603,82.82932137000171,53542.35424368
2023-07-27,18:49:25.000,208,10970695,14045,0,1690483764,13102.27143175,82.87161614999786,53542.34026944001
2023-07-27,18:49:26.000,208,10970712,13845,0,1690483765,13102.28490436999,82.8645670199985,53542.41712776
2023-07-27,18:49:27.000,208,10970710,13805,0,1690483766,13102.33205854,82.8645670199985,53542.36123080001
2023-07-27,18:49:28.000,208,10970687,13925,0,1690483767,13102.318585919995,82.80817398000363,53542.438089120005
2023-07-27,18:49:29.000,208,10970727,14165,0,1690483768,13102.257959129995,82.79407572000491,53542.34725656
2023-07-27,18:49:30.000,208,10970752,13925,0,1690483769,13102.257959129995,82.67424051000125,53542.368217920004
2023-07-27,18:49:31.000,208,10970731,13765,0,1690483770,13102.257959129995,82.59670008000103,53542.42411488
2023-07-27,18:49:32.000,208,10970711,14485,0,1690483771,13102.20406864999,82.5191596500008,53542.486998960005
2023-07-27,18:49:33.000,208,10970726,13725,0,1690483772,13102.18385971999,82.44161922000058,53542.38219216001
2023-07-27,18:49:34.000,208,10970714,13845,0,1690483773,13102.21080496,82.40637357000378,53542.41712776
2023-07-27,18:49:35.000,208,10970732,14085,0,1690483774,13102.25122282,82.28653836000012,53542.42411488
2023-07-27,18:49:36.000,208,10970688,14005,0,1690483775,13102.298376989995,82.28653836000012,53542.40315352
2023-07-27,18:49:37.000,208,10970672,14085,0,1690483776,13102.460048429995,82.28653836000012,53542.49398608
2023-07-27,18:49:38.000,208,10970719,13885,0,1690483777,13102.48699366999,82.30063661999884,53542.48001184001
2023-07-27,18:49:39.000,208,10970743,14085,0,1690483778,13102.59477463,82.26539097000204,53542.3961664
2023-07-27,18:49:40.000,208,10970720,13925,0,1690483779,13102.655401420001,82.25834184000269,53542.486998960005
2023-07-27,18:49:41.000,208,10970699,13685,0,1690483780,13102.702555589996,82.31473488000483,53542.48001184001
2023-07-27,18:49:42.000,208,10970708,14085,0,1690483781,13102.742973449996,82.27948923000076,53542.45905048001
2023-07-27,18:49:43.000,208,10970685,13845,0,1690483782,13102.695819280001,82.30063661999884,53542.42411488
2023-07-27,18:49:44.000,208,10970669,13725,0,1690483783,13102.736237140001,82.28653836000012,53542.438089120005
2023-07-27,18:49:45.000,208,10970705,13605,0,1690483784,13102.722764519996,82.3076857499982,53542.486998960005
2023-07-27,18:49:46.000,208,10970680,13845,0,1690483785,13102.716028210001,82.34293140000227,53542.52892168001
2023-07-27,18:49:47.000,208,10970712,14245,0,1690483786,13102.641928799996,82.34293140000227,53542.48001184001
2023-07-27,18:49:48.000,208,10970711,13965,0,1690483787,13102.53414784,82.34998053000163,53542.486998960005
2023-07-27,18:49:49.000,208,10970745,13885,0,1690483788,13102.42636687999,82.37112791999971,53542.44507624
2023-07-27,18:49:50.000,208,10970723,14165,0,1690483789,13102.31184961,82.34998053000163,53542.389179280006
2023-07-27,18:49:51.000,208,10970672,14405,0,1690483790,13102.30511329999,82.30063661999884,53542.38219216001
2023-07-27,18:49:52.000,208,10970695,14165,0,1690483791,13102.23101389,82.30063661999884,53542.42411488
2023-07-27,18:49:53.000,208,10970702,13885,0,1690483792,13102.156914479994,82.3217840100042,53542.3961664
2023-07-27,18:49:54.000,208,10970710,13925,0,1690483793,13102.10302399999,82.32883314000355,53542.41712776
2023-07-27,18:49:55.000,208,10970674,13565,0,1690483794,13101.995243039994,82.19489967000118,53542.34026944001
2023-07-27,18:49:56.000,208,10970708,13925,0,1690483795,13102.001979349989,82.15260488999775,53542.3961664
2023-07-27,18:49:57.000,208,10970722,14045,0,1690483796,13101.914407319993,82.06801532999816,53542.37520504
2023-07-27,18:49:58.000,208,10970713,13885,0,1690483797,13101.900934699988,81.98342576999858,53542.36123080001
2023-07-27,18:49:59.000,208,10970723,13925,0,1690483798,13101.806626359998,81.90588533999835,53542.34725656
2023-07-27,18:50:00.000,208,10970721,13965,0,1690483799,13101.745999569997,81.82834490999812,53542.37520504
2023-07-27,18:50:01.000,208,10970676,13885,0,1690483800,13101.820098980003,81.72965708999982,53542.41014064001
2023-07-27,18:50:02.000,208,10970701,13965,0,1690483801,13101.745999569997,81.66621491999831,53542.41712776
2023-07-27,18:50:03.000,208,10970758,13925,0,1690483802,13101.752735879993,81.58867448999808,53542.45206336
2023-07-27,18:50:04.000,208,10970677,13885,0,1690483803,13101.719054330002,81.57457622999937,53542.368217920004
2023-07-27,18:50:05.000,208,10970719,13965,0,1690483804,13101.786417429998,81.53228145000321,53542.30533384
2023-07-27,18:50:06.000,208,10970680,13925,0,1690483805,13101.772944809993,81.5040849299985,53542.33328232001
2023-07-27,18:50:07.000,208,10970727,14005,0,1690483806,13101.799890050002,81.46179015000234,53542.319308080005
2023-07-27,18:50:08.000,208,10970692,14045,0,1690483807,13101.772944809993,81.42654449999827,53542.31232096001
2023-07-27,18:50:09.000,208,10970732,14085,0,1690483808,13101.739263260002,81.44769189000363,53542.35424368
2023-07-27,18:50:10.000,208,10970733,14165,0,1690483809,13101.779681120002,81.37720059000276,53542.42411488
2023-07-27,18:50:11.000,208,10970699,13805,0,1690483810,13101.732526949992,81.34195493999869,53542.389179280006
2023-07-27,18:50:12.000,208,10970727,14085,0,1690483811,13101.638218610002,81.28556190000381,53542.38219216001
2023-07-27,18:50:13.000,208,10970652,14005,0,1690483812,13101.442865619996,81.27851277000445,53542.24244976001
2023-07-27,18:50:14.000,208,10970736,14005,0,1690483813,13101.362029899996,81.25031624999974,53542.221488400006
2023-07-27,18:50:15.000,208,10970718,14085,0,1690483814,13101.28793048999,81.20802147000359,53542.270398240005
2023-07-27,18:50:16.000,208,10970707,13805,0,1690483815,13101.19362215,81.19392321000487,53542.29135960001
2023-07-27,18:50:17.000,208,10970743,13845,0,1690483816,13101.04542332999,81.14457930000208,53542.256424
2023-07-27,18:50:18.000,208,10970679,13845,0,1690483817,13100.97132392,81.08113713000057,53542.19353992001
2023-07-27,18:50:19.000,208,10970679,13565,0,1690483818,13100.96458760999,81.0599897400025,53542.20751416
2023-07-27,18:50:20.000,208,10970686,14045,0,1690483819,13100.910697129999,81.05294061000313,53542.20751416
2023-07-27,18:50:21.000,208,10970691,14005,0,1690483820,13100.90396081999,81.11638278000464,53542.16559144001
2023-07-27,18:50:22.000,208,10970659,13885,0,1690483821,13100.863542959989,81.123431910004,53542.12366872001
2023-07-27,18:50:23.000,208,10970707,13925,0,1690483822,13100.850070339999,81.17982494999887,53542.06777176
2023-07-27,18:50:24.000,208,10970689,13525,0,1690483823,13100.92416974999,81.2573653799991,53542.032836160004
2023-07-27,18:50:25.000,208,10970683,14005,0,1690483824,13101.00500546999,81.30670929000189,53542.15860432
2023-07-27,18:50:26.000,208,10970708,13965,0,1690483825,13101.058895949995,81.41949536999891,53542.1865528
2023-07-27,18:50:27.000,208,10970687,14245,0,1690483826,13101.14646797999,81.51818319000449,53542.17257856001
2023-07-27,18:50:28.000,208,10970745,13965,0,1690483827,13101.19362215,81.59572362000472,53542.081746
2023-07-27,18:50:29.000,208,10970743,13805,0,1690483828,13101.25424894,81.69441144000302,53542.08873312
2023-07-27,18:50:30.000,208,10970695,13725,0,1690483829,13101.35529359,81.79309926000133,53542.14463008001
2023-07-27,18:50:31.000,208,10970722,13925,0,1690483830,13101.41592038,81.87063969000155,53542.12366872001
2023-07-27,18:50:32.000,208,10970686,14085,0,1690483831,13101.463074549996,82.01867142000265,53542.17257856001
2023-07-27,18:50:33.000,208,10970673,14005,0,1690483832,13101.557382890001,82.14555575999839,53542.24244976001
2023-07-27,18:50:34.000,208,10970708,13725,0,1690483833,13101.611273369992,82.22309618999861,53542.200527040004
2023-07-27,18:50:35.000,208,10970694,13965,0,1690483834,13101.719054330002,82.37817704999907,53542.20751416
2023-07-27,18:50:36.000,208,10970682,13765,0,1690483835,13101.618009680002,82.46276660999865,53542.1865528
2023-07-27,18:50:37.000,208,10970718,13845,0,1690483836,13101.658427540002,82.55440530000487,53542.22847552
2023-07-27,18:50:38.000,208,10970657,13925,0,1690483837,13101.698845400002,82.58965095000167,53542.256424
2023-07-27,18:50:39.000,208,10970713,13605,0,1690483838,13101.678636470002,82.63899486000446,53542.28437248
2023-07-27,18:50:40.000,208,10970730,14085,0,1690483839,13101.658427540002,82.68833876999997,53542.28437248
2023-07-27,18:50:41.000,208,10970708,14245,0,1690483840,13101.692109089992,82.68128964000061,53542.34725656
2023-07-27,18:50:42.000,208,10970721,14205,0,1690483841,13101.759472190002,82.66014225000254,53542.36123080001
2023-07-27,18:50:43.000,208,10970736,14085,0,1690483842,13101.685372779997,82.7306335500034,53542.38219216001
2023-07-27,18:50:44.000,208,10970722,14085,0,1690483843,13101.591064439992,82.69538789999933,53542.34026944001
2023-07-27,18:50:45.000,208,10970682,14125,0,1690483844,13101.436129310001,82.67424051000125,53542.26341112001
2023-07-27,18:50:46.000,208,10970708,14245,0,1690483845,13101.469810859991,82.64604399000382,53542.29834672
2023-07-27,18:50:47.000,208,10970731,14045,0,1690483846,13101.469810859991,82.63899486000446,53542.36123080001
2023-07-27,18:50:48.000,208,10970686,13925,0,1690483847,13101.368766209991,82.62489659999846,53542.29834672
2023-07-27,18:50:49.000,208,10970723,14205,0,1690483848,13101.41592038,82.63899486000446,53542.389179280006
2023-07-27,18:50:50.000,208,10970675,13645,0,1690483849,13101.35529359,82.66014225000254,53542.3262952
2023-07-27,18:50:51.000,208,10970726,13685,0,1690483850,13101.368766209991,82.70948615999805,53542.3961664
2023-07-27,18:50:52.000,208,10970748,14245,0,1690483851,13101.37550252,82.75883007000084,53542.40315352
2023-07-27,18:50:53.000,208,10970703,13885,0,1690483852,13101.348557279991,82.82932137000171,53542.28437248
2023-07-27,18:50:54.000,208,10970747,14125,0,1690483853,13101.442865619996,82.92096006000065,53542.34725656
2023-07-27,18:50:55.000,208,10970685,13885,0,1690483854,13101.557382890001,83.00554962000024,53542.37520504
2023-07-27,18:50:56.000,208,10970671,13925,0,1690483855,13101.644954919997,83.09013917999982,53542.38219216001
2023-07-27,18:50:57.000,208,10970686,13805,0,1690483856,13101.725790639997,83.21702352000284,53542.36123080001
2023-07-27,18:50:58.000,208,10970723,13765,0,1690483857,13101.887462079998,83.28751482000371,53542.3961664
2023-07-27,18:50:59.000,208,10970698,13805,0,1690483858,13101.988506729998,83.37915351000265,53542.41014064001
2023-07-27,18:51:00.000,208,10970738,14245,0,1690483859,13102.10302399999,83.40030090000073,53542.43110200001
2023-07-27,18:51:01.000,208,10970676,13965,0,1690483860,13102.18385971999,83.47784133000096,53542.41712776
2023-07-27,18:51:02.000,208,10970682,14005,0,1690483861,13102.28490436999,83.4707922000016,53542.45905048001
2023-07-27,18:51:03.000,208,10970713,14005,0,1690483862,13102.27143175,83.49898871999903,53542.389179280006
2023-07-27,18:51:04.000,208,10970726,13565,0,1690483863,13102.43310319,83.44259568000416,53542.486998960005
2023-07-27,18:51:05.000,208,10970703,14085,0,1690483864,13102.500466289996,83.37915351000265,53542.61276712
2023-07-27,18:51:06.000,208,10970689,13925,0,1690483865,13102.581302009996,83.24522004000028,53542.69661256001
2023-07-27,18:51:07.000,208,10970720,14045,0,1690483866,13102.567829389991,83.14653222000197,53542.68263832
2023-07-27,18:51:08.000,208,10970735,13965,0,1690483867,13102.54762045999,82.9773531000028,53542.67565120001
2023-07-27,18:51:09.000,208,10970714,14245,0,1690483868,13102.588038319991,82.84341963000043,53542.724561040006
2023-07-27,18:51:10.000,208,10970704,14205,0,1690483869,13102.53414784,82.69538789999933,53542.75949664
2023-07-27,18:51:11.000,208,10970733,14125,0,1690483870,13102.47352105,82.56850356000359,53542.780458
2023-07-27,18:51:12.000,208,10970704,14085,0,1690483871,13102.46678473999,82.4557174799993,53542.76648376001
2023-07-27,18:51:13.000,208,10970669,14245,0,1690483872,13102.419630569995,82.34293140000227,53542.80141936
2023-07-27,18:51:14.000,208,10970665,13885,0,1690483873,13102.480257359995,82.23719445000461,53542.80840648
2023-07-27,18:51:15.000,208,10970686,13845,0,1690483874,13102.42636687999,82.20194880000054,53542.79443224001
2023-07-27,18:51:16.000,208,10970722,14085,0,1690483875,13102.3724764,82.15965402000438,53542.73154816
2023-07-27,18:51:17.000,208,10970682,13765,0,1690483876,13102.338794849995,82.12440837000031,53542.74552240001
2023-07-27,18:51:18.000,208,10970679,13965,0,1690483877,13102.30511329999,82.11735924000095,53542.74552240001
2023-07-27,18:51:19.000,208,10970707,13685,0,1690483878,13102.359003779995,82.06801532999816,53542.79443224001
2023-07-27,18:51:20.000,208,10970726,13805,0,1690483879,13102.34553115999,82.08916272000351,53542.71757392001
2023-07-27,18:51:21.000,208,10970741,13965,0,1690483880,13102.3724764,82.06801532999816,53542.780458
2023-07-27,18:51:22.000,208,10970699,14245,0,1690483881,13102.40615794999,82.01867142000265,53542.82936784
2023-07-27,18:51:23.000,208,10970673,14045,0,1690483882,13102.439839499995,82.01867142000265,53542.836354959996
2023-07-27,18:51:24.000,208,10970681,14285,0,1690483883,13102.45331212,81.9622783800005,53542.822380720005
2023-07-27,18:51:25.000,208,10970725,13805,0,1690483884,13102.50720259999,81.9622783800005,53542.773470880005
2023-07-27,18:51:26.000,208,10970690,13925,0,1690483885,13102.51393891,81.89178707999963,53542.87827768
2023-07-27,18:51:27.000,208,10970726,14245,0,1690483886,13102.588038319991,81.8635905600022,53542.86430344001
2023-07-27,18:51:28.000,208,10970699,13925,0,1690483887,13102.588038319991,81.85654143000284,53542.85731632
2023-07-27,18:51:29.000,208,10970753,13925,0,1690483888,13102.668874039991,81.83539404000476,53542.90622616
2023-07-27,18:51:30.000,208,10970749,13925,0,1690483889,13102.749709759992,81.78605013000197,53542.9202004
2023-07-27,18:51:31.000,208,10970700,13965,0,1690483890,13102.790127619992,81.77195187000325,53542.941161760005
2023-07-27,18:51:32.000,208,10970743,13765,0,1690483891,13102.830545479992,81.73670621999918,53542.94814888
2023-07-27,18:51:33.000,208,10970707,14285,0,1690483892,13102.870963339992,81.73670621999918,53542.96212312001
2023-07-27,18:51:34.000,208,10970703,14165,0,1690483893,13102.884435959997,81.72260796000046,53542.92718752
2023-07-27,18:51:35.000,208,10970684,13845,0,1690483894,13102.918117510002,81.80014839000069,53542.892251920006
2023-07-27,18:51:36.000,208,10970693,13965,0,1690483895,13103.019162160002,81.77900100000261,53542.97609736
2023-07-27,18:51:37.000,208,10970705,13925,0,1690483896,13102.958535370002,81.84244317000412,53543.0250072
2023-07-27,18:51:38.000,208,10970688,14325,0,1690483897,13103.005689539998,81.94113099000242,53543.04596856
2023-07-27,18:51:39.000,208,10970704,13805,0,1690483898,13102.938326440002,82.01867142000265,53542.96212312001
2023-07-27,18:51:40.000,208,10970715,14005,0,1690483899,13102.938326440002,82.12440837000031,53543.059942800006
2023-07-27,18:51:41.000,208,10970727,14005,0,1690483900,13102.864227029997,82.23014531999797,53543.03199432001
2023-07-27,18:51:42.000,208,10970748,14165,0,1690483901,13102.897908580002,82.34293140000227,53543.004045839996
2023-07-27,18:51:43.000,208,10970734,13885,0,1690483902,13102.884435959997,82.4557174799993,53542.94814888
2023-07-27,18:51:44.000,208,10970673,14125,0,1690483903,13102.884435959997,82.55440530000487,53542.96212312001
2023-07-27,18:51:45.000,208,10970756,14165,0,1690483904,13102.965271679997,82.63194572999782,53543.04596856
2023-07-27,18:51:46.000,208,10970682,14085,0,1690483905,13103.025898469998,82.61079833999975,53543.12282688
2023-07-27,18:51:47.000,208,10970705,13845,0,1690483906,13102.945062749997,82.66014225000254,53543.07391704
2023-07-27,18:51:48.000,208,10970683,13725,0,1690483907,13103.005689539998,82.62489659999846,53543.06692992
2023-07-27,18:51:49.000,208,10970724,13765,0,1690483908,13103.052843709993,82.56145443000423,53543.10186552001
2023-07-27,18:51:50.000,208,10970750,14005,0,1690483909,13103.066316329998,82.47686487000465,53543.12981400001
2023-07-27,18:51:51.000,208,10970669,13925,0,1690483910,13103.066316329998,82.3076857499982,53543.11583976
2023-07-27,18:51:52.000,208,10970682,13765,0,1690483911,13102.998953230002,82.20194880000054,53543.108852640005
2023-07-27,18:51:53.000,208,10970692,13885,0,1690483912,13102.998953230002,82.03276968000137,53543.08789128
2023-07-27,18:51:54.000,208,10970726,13805,0,1690483913,13102.978744300002,81.87768882000091,53543.11583976
2023-07-27,18:51:55.000,208,10970713,13965,0,1690483914,13103.039371090003,81.7508044799979,53543.19269808
2023-07-27,18:51:56.000,208,10970704,14365,0,1690483915,13102.992216919993,81.63096927000151,53543.14378824
2023-07-27,18:51:57.000,208,10970704,13885,0,1690483916,13102.972007989993,81.53933058000257,53543.12981400001
2023-07-27,18:51:58.000,208,10970709,13725,0,1690483917,13102.951799059992,81.47588841000106,53543.06692992
2023-07-27,18:51:59.000,208,10970685,13885,0,1690483918,13103.012425849993,81.46179015000234,53543.17872384001
2023-07-27,18:52:00.000,208,10970693,14045,0,1690483919,13103.073052639993,81.45474102000298,53543.206672320004
2023-07-27,18:52:01.000,208,10970696,14165,0,1690483920,13103.032634779993,81.51113405999786,53543.13680112
2023-07-27,18:52:02.000,208,10970712,14245,0,1690483921,13103.106734189998,81.59572362000472,53543.24859504001
2023-07-27,18:52:03.000,208,10970684,13725,0,1690483922,13103.126943119998,81.64506753000023,53543.24859504001
2023-07-27,18:52:04.000,208,10970686,13965,0,1690483923,13103.106734189998,81.76490274000389,53543.21365944
2023-07-27,18:52:05.000,208,10970684,13685,0,1690483924,13103.147152049998,81.89883620999899,53543.22064656001
2023-07-27,18:52:06.000,208,10970727,14045,0,1690483925,13103.126943119998,82.0609661999988,53543.2346208
2023-07-27,18:52:07.000,208,10970697,13965,0,1690483926,13103.120206809988,82.20194880000054,53543.29750488001
2023-07-27,18:52:08.000,208,10970755,14325,0,1690483927,13103.126943119998,82.32883314000355,53543.21365944
2023-07-27,18:52:09.000,208,10970728,14165,0,1690483928,13103.126943119998,82.42752096000186,53543.24160792
2023-07-27,18:52:10.000,208,10970715,14165,0,1690483929,13103.153888359993,82.52620878000016,53543.29750488001
2023-07-27,18:52:11.000,208,10970692,13925,0,1690483930,13103.133679429993,82.6178474699991,53543.395324560006
2023-07-27,18:52:12.000,208,10970661,13885,0,1690483931,13103.133679429993,82.65309312000318,53543.29750488001
2023-07-27,18:52:13.000,208,10970734,14085,0,1690483932,13103.005689539998,82.67424051000125,53543.25558216
2023-07-27,18:52:14.000,208,10970762,13965,0,1690483933,13102.992216919993,82.6671913800019,53543.2346208
2023-07-27,18:52:15.000,208,10970670,13925,0,1690483934,13102.965271679997,82.6178474699991,53543.31846624001
2023-07-27,18:52:16.000,208,10970715,14045,0,1690483935,13102.864227029997,82.56145443000423,53543.28353064
2023-07-27,18:52:17.000,208,10970675,13845,0,1690483936,13102.709291899992,82.52620878000016,53543.25558216
2023-07-27,18:52:18.000,208,10970715,13885,0,1690483937,13102.641928799996,82.44161922000058,53543.22064656001
2023-07-27,18:52:19.000,208,10970699,13965,0,1690483938,13102.662137729996,82.46981573999801,53543.24160792
2023-07-27,18:52:20.000,208,10970716,14045,0,1690483939,13102.561093079996,82.37817704999907,53543.206672320004
2023-07-27,18:52:21.000,208,10970705,14125,0,1690483940,13102.500466289996,82.36407879000035,53543.1647496
2023-07-27,18:52:22.000,208,10970708,13725,0,1690483941,13102.44657580999,82.30063661999884,53543.108852640005
2023-07-27,18:52:23.000,208,10970726,13805,0,1690483942,13102.43310319,82.26539097000204,53543.08789128
2023-07-27,18:52:24.000,208,10970724,13925,0,1690483943,13102.399421639995,82.23014531999797,53543.07391704
2023-07-27,18:52:25.000,208,10970751,13965,0,1690483944,13102.46678473999,82.18785054000182,53543.108852640005
2023-07-27,18:52:26.000,208,10970709,13885,0,1690483945,13102.49372998,82.09621185000287,53543.11583976
2023-07-27,18:52:27.000,208,10970744,13885,0,1690483946,13102.480257359995,82.0609661999988,53543.06692992
2023-07-27,18:52:28.000,208,10970700,13885,0,1690483947,13102.42636687999,82.04686794000008,53543.05295568001
2023-07-27,18:52:29.000,208,10970687,14005,0,1690483948,13102.460048429995,81.96932750999986,53543.04596856
2023-07-27,18:52:30.000,208,10970689,13805,0,1690483949,13102.42636687999,81.9622783800005,53543.0948784
2023-07-27,18:52:31.000,208,10970698,14085,0,1690483950,13102.359003779995,81.94113099000242,53543.08090416001
2023-07-27,18:52:32.000,208,10970724,14125,0,1690483951,13102.31184961,81.95522925000114,53543.07391704
2023-07-27,18:52:33.000,208,10970688,13805,0,1690483952,13102.24448650999,81.91998360000434,53543.05295568001
2023-07-27,18:52:34.000,208,10970716,13885,0,1690483953,13102.20406864999,81.88473795000027,53543.01103296001
2023-07-27,18:52:35.000,208,10970710,14325,0,1690483954,13102.21080496,81.87063969000155,53543.07391704
2023-07-27,18:52:36.000,208,10970694,14365,0,1690483955,13102.177123409994,81.84949230000348,53542.98308448001
2023-07-27,18:52:37.000,208,10970722,13885,0,1690483956,13102.109760309999,81.76490274000389,53542.99705872
2023-07-27,18:52:38.000,208,10970714,13885,0,1690483957,13102.001979349989,81.78605013000197,53542.89923904
2023-07-27,18:52:39.000,208,10970725,14325,0,1690483958,13102.022188279989,81.73670621999918,53542.92718752
2023-07-27,18:52:40.000,208,10970677,13805,0,1690483959,13102.022188279989,81.67326404999767,53542.92718752
2023-07-27,18:52:41.000,208,10970688,13885,0,1690483960,13101.894198389993,81.63801840000087,53542.92718752
2023-07-27,18:52:42.000,208,10970663,14125,0,1690483961,13101.927879939998,81.62392014000216,53542.94814888
2023-07-27,18:52:43.000,208,10970718,14445,0,1690483962,13101.873989459993,81.57457622999937,53542.89923904
2023-07-27,18:52:44.000,208,10970778,14285,0,1690483963,13101.745999569997,81.55342884000129,53542.8503292
2023-07-27,18:52:45.000,208,10970698,13805,0,1690483964,13101.712318019992,81.51818319000449,53542.88526480001
2023-07-27,18:52:46.000,208,10970679,14085,0,1690483965,13101.651691229992,81.53933058000257,53542.8503292
2023-07-27,18:52:47.000,208,10970706,13885,0,1690483966,13101.631482299992,81.51113405999786,53542.8503292
2023-07-27,18:52:48.000,208,10970716,14085,0,1690483967,13101.591064439992,81.57457622999937,53542.76648376001
2023-07-27,18:52:49.000,208,10970721,14165,0,1690483968,13101.564119199997,81.5675271,53542.75949664
2023-07-27,18:52:50.000,208,10970715,14205,0,1690483969,13101.584328129997,81.60982188000344,53542.76648376001
2023-07-27,18:52:51.000,208,10970749,14045,0,1690483970,13101.557382890001,81.60982188000344,53542.84334208001
2023-07-27,18:52:52.000,208,10970673,14125,0,1690483971,13101.503492409996,81.65916578999895,53542.7105868
2023-07-27,18:52:53.000,208,10970682,13765,0,1690483972,13101.422656689996,81.63801840000087,53542.66167696
2023-07-27,18:52:54.000,208,10970696,14085,0,1690483973,13101.382238829996,81.63801840000087,53542.66167696
2023-07-27,18:52:55.000,208,10970723,14085,0,1690483974,13101.409184069991,81.64506753000023,53542.62674136001
2023-07-27,18:52:56.000,208,10970665,14125,0,1690483975,13101.483283479996,81.62392014000216,53542.68263832
2023-07-27,18:52:57.000,208,10970698,14045,0,1690483976,13101.41592038,81.53933058000257,53542.654689840005
2023-07-27,18:52:58.000,208,10970714,14085,0,1690483977,13101.37550252,81.48293754000042,53542.63372848
2023-07-27,18:52:59.000,208,10970714,14045,0,1690483978,13101.32834834999,81.36310233000404,53542.61276712
2023-07-27,18:53:00.000,208,10970700,14085,0,1690483979,13101.321612039996,81.20802147000359,53542.703599680004
2023-07-27,18:53:01.000,208,10970714,13925,0,1690483980,13101.25424894,81.109333649998,53542.67565120001
2023-07-27,18:53:02.000,208,10970725,14085,0,1690483981,13101.23404001,80.98949844000163,53542.668664079996
2023-07-27,18:53:03.000,208,10970693,13885,0,1690483982,13101.139731669995,80.84146671000053,53542.61276712
2023-07-27,18:53:04.000,208,10970752,14045,0,1690483983,13101.11278643,80.73572976000287,53542.61975424
2023-07-27,18:53:05.000,208,10970751,14045,0,1690483984,13101.16667690999,80.67228759000136,53542.66167696
2023-07-27,18:53:06.000,208,10970667,13805,0,1690483985,13101.13299536,80.62294367999857,53542.54289592
2023-07-27,18:53:07.000,208,10970689,13885,0,1690483986,13101.0925775,80.52425586000027,53542.5708444
2023-07-27,18:53:08.000,208,10970716,14005,0,1690483987,13101.119522739995,80.51015760000155,53542.48001184001
2023-07-27,18:53:09.000,208,10970669,14005,0,1690483988,13101.19362215,80.48196108000411,53542.49398608
2023-07-27,18:53:10.000,208,10970761,13685,0,1690483989,13101.26772155999,80.47491195000475,53542.556870160006
2023-07-27,18:53:11.000,208,10970712,14085,0,1690483990,13101.32834834999,80.4185189100026,53542.5708444
2023-07-27,18:53:12.000,208,10970705,13965,0,1690483991,13101.341820969996,80.43261717000132,53542.54289592
2023-07-27,18:53:13.000,208,10970718,14205,0,1690483992,13101.382238829996,80.40442065000389,53542.51494744
2023-07-27,18:53:14.000,208,10970745,14045,0,1690483993,13101.382238829996,80.39737152000453,53542.57783152001
2023-07-27,18:53:15.000,208,10970721,14085,0,1690483994,13101.496756100001,80.40442065000389,53542.5708444
2023-07-27,18:53:16.000,208,10970698,14045,0,1690483995,13101.463074549996,80.43966630000068,53542.438089120005
2023-07-27,18:53:17.000,208,10970704,13925,0,1690483996,13101.469810859991,80.43966630000068,53542.51494744
2023-07-27,18:53:18.000,208,10970706,14085,0,1690483997,13101.442865619996,80.52425586000027,53542.45206336
2023-07-27,18:53:19.000,208,10970673,14005,0,1690483998,13101.537173960001,80.53835411999898,53542.438089120005
2023-07-27,18:53:20.000,208,10970691,14165,0,1690483999,13101.530437649992,80.55950151000434,53542.535908800004
2023-07-27,18:53:21.000,208,10970725,14045,0,1690484000,13101.577591820002,80.62294367999857,53542.535908800004
2023-07-27,18:53:22.000,208,10970692,14005,0,1690484001,13101.665163849997,80.62999280999793,53542.556870160006
2023-07-27,18:53:23.000,208,10970718,14005,0,1690484002,13101.692109089992,80.65114020000328,53542.5708444
2023-07-27,18:53:24.000,208,10970748,13805,0,1690484003,13101.644954919997,80.69343497999944,53542.49398608
2023-07-27,18:53:25.000,208,10970699,14205,0,1690484004,13101.766208499997,80.68638585000008,53542.56385728
2023-07-27,18:53:26.000,208,10970750,14085,0,1690484005,13101.779681120002,80.69343497999944,53542.5708444
2023-07-27,18:53:27.000,208,10970684,14165,0,1690484006,13101.847044219998,80.67933672000072,53542.56385728
2023-07-27,18:53:28.000,208,10970712,13845,0,1690484007,13101.772944809993,80.70753323999816,53542.5708444
2023-07-27,18:53:29.000,208,10970694,13925,0,1690484008,13101.813362669993,80.65818933000264,53542.57783152001
2023-07-27,18:53:30.000,208,10970673,14085,0,1690484009,13101.914407319993,80.62999280999793,53542.61276712
2023-07-27,18:53:31.000,208,10970674,13805,0,1690484010,13101.934616249993,80.54540324999834,53542.66167696
2023-07-27,18:53:32.000,208,10970691,13805,0,1690484011,13102.001979349989,80.48901021000347,53542.66167696
2023-07-27,18:53:33.000,208,10970691,14245,0,1690484012,13101.941352559988,80.3550767400011,53542.57783152001
2023-07-27,18:53:34.000,208,10970707,14365,0,1690484013,13101.995243039994,80.28458544000023,53542.61276712
2023-07-27,18:53:35.000,208,10970674,13965,0,1690484014,13102.042397209989,80.10130806000234,53542.57783152001
2023-07-27,18:53:36.000,208,10970683,14045,0,1690484015,13102.022188279989,79.97442371999932,53542.67565120001
2023-07-27,18:53:37.000,208,10970665,13885,0,1690484016,13101.968297799998,79.81934285999887,53542.59879288001
2023-07-27,18:53:38.000,208,10970705,13885,0,1690484017,13101.900934699988,79.67131112999778,53542.61276712
2023-07-27,18:53:39.000,208,10970690,14045,0,1690484018,13101.927879939998,79.57262330999947,53542.62674136001
2023-07-27,18:53:40.000,208,10970699,14085,0,1690484019,13101.833571599993,79.49508287999925,53542.61975424
2023-07-27,18:53:41.000,208,10970707,13965,0,1690484020,13101.759472190002,79.38934593000158,53542.54289592
2023-07-27,18:53:42.000,208,10970709,14045,0,1690484021,13101.772944809993,79.35410028000479,53542.50796032001
2023-07-27,18:53:43.000,208,10970668,14085,0,1690484022,13101.725790639997,79.27655985000456,53542.50097320001
2023-07-27,18:53:44.000,208,10970721,13965,0,1690484023,13101.638218610002,79.29065811000328,53542.48001184001
2023-07-27,18:53:45.000,208,10970718,14285,0,1690484024,13101.719054330002,79.2554124599992,53542.51494744
2023-07-27,18:53:46.000,208,10970653,14045,0,1690484025,13101.685372779997,79.26246158999857,53542.51494744
2023-07-27,18:53:47.000,208,10970707,14085,0,1690484026,13101.665163849997,79.26951071999792,53542.45206336
2023-07-27,18:53:48.000,208,10970702,14045,0,1690484027,13101.665163849997,79.28360898000392,53542.42411488
2023-07-27,18:53:49.000,208,10970784,14085,0,1690484028,13101.725790639997,79.304756370002,53542.45905048001
2023-07-27,18:53:50.000,208,10970711,13965,0,1690484029,13101.752735879993,79.31180550000136,53542.45905048001
2023-07-27,18:53:51.000,208,10970674,14005,0,1690484030,13101.813362669993,79.27655985000456,53542.4660376
2023-07-27,18:53:52.000,208,10970671,14045,0,1690484031,13101.853780529993,79.31885463000071,53542.438089120005
2023-07-27,18:53:53.000,208,10970720,13845,0,1690484032,13101.954825179993,79.34705114999815,53542.52193456
2023-07-27,18:53:54.000,208,10970713,14205,0,1690484033,13101.954825179993,79.33295288999943,53542.52193456
2023-07-27,18:53:55.000,208,10970718,14045,0,1690484034,13101.995243039994,79.38934593000158,53542.54988304001
2023-07-27,18:53:56.000,208,10970708,13925,0,1690484035,13101.981770419989,79.44573897000373,53542.438089120005
2023-07-27,18:53:57.000,208,10970677,14045,0,1690484036,13102.082815069989,79.48098462000053,53542.42411488
2023-07-27,18:53:58.000,208,10970665,14205,0,1690484037,13102.116496619994,79.58672156999819,53542.4660376
2023-07-27,18:53:59.000,208,10970672,14205,0,1690484038,13102.197332339994,79.62196722000226,53542.486998960005
2023-07-27,18:54:00.000,208,10970704,14405,0,1690484039,13102.19059603,79.72770416999992,53542.48001184001
2023-07-27,18:54:01.000,208,10970703,14125,0,1690484040,13102.278168059995,79.77704808000271,53542.44507624
2023-07-27,18:54:02.000,208,10970732,14285,0,1690484041,13102.318585919995,79.83344112000486,53542.44507624
2023-07-27,18:54:03.000,208,10970720,14245,0,1690484042,13102.419630569995,79.87573590000102,53542.52892168001
2023-07-27,18:54:04.000,208,10970753,14565,0,1690484043,13102.50720259999,79.92507981000381,53542.50097320001
2023-07-27,18:54:05.000,208,10970731,14085,0,1690484044,13102.5745657,79.95327633000124,53542.45206336
2023-07-27,18:54:06.000,208,10970698,14085,0,1690484045,13102.5745657,80.01671850000275,53542.43110200001
2023-07-27,18:54:07.000,208,10970719,13885,0,1690484046,13102.635192490001,80.05196414999955,53542.44507624
2023-07-27,18:54:08.000,208,10970699,14245,0,1690484047,13102.763182379997,80.08016067000426,53542.43110200001
2023-07-27,18:54:09.000,208,10970736,13925,0,1690484048,13102.951799059992,80.0731115400049,53542.50796032001
2023-07-27,18:54:10.000,208,10970732,13885,0,1690484049,13102.998953230002,80.16475023000385,53542.54988304001
2023-07-27,18:54:11.000,208,10970731,14165,0,1690484050,13103.086525259998,80.18589762000192,53542.52193456
2023-07-27,18:54:12.000,208,10970741,14165,0,1690484051,13103.086525259998,80.22114326999872,53542.54988304001
2023-07-27,18:54:13.000,208,10970665,14205,0,1690484052,13103.106734189998,80.24933979000343,53542.47302472
2023-07-27,18:54:14.000,208,10970692,14045,0,1690484053,13103.113470499993,80.3198310900043,53542.5708444
2023-07-27,18:54:15.000,208,10970694,14125,0,1690484054,13103.207778839998,80.3550767400011,53542.57783152001
2023-07-27,18:54:16.000,208,10970687,14205,0,1690484055,13103.201042529989,80.4537645599994,53542.63372848
2023-07-27,18:54:17.000,208,10970723,13925,0,1690484056,13103.099997879988,80.51720673000091,53542.50097320001
2023-07-27,18:54:18.000,208,10970706,13965,0,1690484057,13103.248196699999,80.58064890000242,53542.703599680004
2023-07-27,18:54:19.000,208,10970715,14205,0,1690484058,13103.180833599989,80.69343497999944,53542.61276712
2023-07-27,18:54:20.000,208,10970736,14165,0,1690484059,13103.174097289993,80.72163150000415,53542.6407156
2023-07-27,18:54:21.000,208,10970706,14405,0,1690484060,13103.194306219993,80.82031932000245,53542.62674136001
2023-07-27,18:54:22.000,208,10970674,14005,0,1690484061,13103.234724079994,80.9119580100014,53542.703599680004
2023-07-27,18:54:23.000,208,10970681,14245,0,1690484062,13103.214515149994,80.95425279000483,53542.66167696
2023-07-27,18:54:24.000,208,10970746,14245,0,1690484063,13103.214515149994,81.02474408999842,53542.61276712
2023-07-27,18:54:25.000,208,10970724,14165,0,1690484064,13103.335768729994,81.123431910004,53542.7105868
2023-07-27,18:54:26.000,208,10970691,14045,0,1690484065,13103.396395519994,81.25031624999974,53542.80840648
2023-07-27,18:54:27.000,208,10970740,13725,0,1690484066,13103.42334075999,81.34195493999869,53542.703599680004
2023-07-27,18:54:28.000,208,10970758,13885,0,1690484067,13103.450286,81.41244623999955,53542.724561040006
2023-07-27,18:54:29.000,208,10970725,14245,0,1690484068,13103.436813379994,81.51113405999786,53542.66167696
2023-07-27,18:54:30.000,208,10970747,14245,0,1690484069,13103.50417647999,81.59572362000472,53542.73154816
2023-07-27,18:54:31.000,208,10970641,14085,0,1690484070,13103.53112172,81.63801840000087,53542.75250952
2023-07-27,18:54:32.000,208,10970658,14165,0,1690484071,13103.60522112999,81.67326404999767,53542.780458
2023-07-27,18:54:33.000,208,10970700,14165,0,1690484072,13103.517649099995,81.73670621999918,53542.79443224001
2023-07-27,18:54:34.000,208,10970727,14085,0,1690484073,13103.497440169995,81.7508044799979,53542.822380720005
2023-07-27,18:54:35.000,208,10970750,13965,0,1690484074,13103.44354968999,81.73670621999918,53542.82936784
2023-07-27,18:54:36.000,208,10970736,14165,0,1690484075,13103.349241349999,81.70146057000238,53542.780458
2023-07-27,18:54:37.000,208,10970745,14325,0,1690484076,13103.147152049998,81.69441144000302,53542.773470880005
2023-07-27,18:54:38.000,208,10970761,13965,0,1690484077,13103.005689539998,81.60982188000344,53542.78744512
2023-07-27,18:54:39.000,208,10970678,14005,0,1690484078,13102.918117510002,81.48998666999978,53542.85731632
2023-07-27,18:54:40.000,208,10970756,14045,0,1690484079,13102.736237140001,81.42654449999827,53542.8503292
2023-07-27,18:54:41.000,208,10970682,14285,0,1690484080,13102.5745657,81.29261103000317,53542.780458
2023-07-27,18:54:42.000,208,10970706,14165,0,1690484081,13102.48699366999,81.17982494999887,53542.78744512
2023-07-27,18:54:43.000,208,10970702,14125,0,1690484082,13102.34553115999,81.08113713000057,53542.80141936
2023-07-27,18:54:44.000,208,10970704,14005,0,1690484083,13102.10302399999,80.96130192000419,53542.71757392001
2023-07-27,18:54:45.000,208,10970756,13885,0,1690484084,13101.927879939998,80.88376149000396,53542.668664079996
2023-07-27,18:54:46.000,208,10970706,13925,0,1690484085,13101.847044219998,80.72163150000415,53542.703599680004
2023-07-27,18:54:47.000,208,10970715,14005,0,1690484086,13101.698845400002,80.67228759000136,53542.605780000005
2023-07-27,18:54:48.000,208,10970718,14365,0,1690484087,13101.591064439992,80.58769803000177,53542.58481864
2023-07-27,18:54:49.000,208,10970718,14245,0,1690484088,13101.510228719992,80.53130498999963,53542.6407156
2023-07-27,18:54:50.000,208,10970689,14085,0,1690484089,13101.429392999991,80.4185189100026,53542.66167696
2023-07-27,18:54:51.000,208,10970713,14045,0,1690484090,13101.32834834999,80.34802761000174,53542.556870160006
2023-07-27,18:54:52.000,208,10970668,14205,0,1690484091,13101.281194179996,80.32688022000366,53542.556870160006
2023-07-27,18:54:53.000,208,10970676,14045,0,1690484092,13101.200358459995,80.26343805000215,53542.438089120005
2023-07-27,18:54:54.000,208,10970674,14245,0,1690484093,13101.14646797999,80.21409413999936,53542.48001184001
2023-07-27,18:54:55.000,208,10970701,14045,0,1690484094,13101.14646797999,80.15770110000449,53542.49398608
2023-07-27,18:54:56.000,208,10970690,14365,0,1690484095,13101.07236857,80.12245545000042,53542.486998960005
2023-07-27,18:54:57.000,208,10970812,14525,0,1690484096,13100.957851299994,80.00262024000403,53542.3961664
2023-07-27,18:54:58.000,208,10970712,14245,0,1690484097,13100.796179859994,79.95327633000124,53542.42411488
2023-07-27,18:54:59.000,208,10970748,14205,0,1690484098,13100.695135209993,79.84753938000358,53542.37520504
2023-07-27,18:55:00.000,208,10970704,14325,0,1690484099,13100.519991150002,79.748851559998,53542.389179280006
2023-07-27,18:55:01.000,208,10970694,14245,0,1690484100,13100.317901850001,79.65721286999906,53542.28437248
2023-07-27,18:55:02.000,208,10970752,14325,0,1690484101,13100.122548859996,79.57262330999947,53542.24244976001
2023-07-27,18:55:03.000,208,10970647,14325,0,1690484102,13099.940668489995,79.38229680000222,53542.1865528
2023-07-27,18:55:04.000,208,10970746,14285,0,1690484103,13099.76552442999,79.24836332999985,53542.20751416
2023-07-27,18:55:05.000,208,10970727,14645,0,1690484104,13099.637534539994,79.08623334000004,53542.20751416
2023-07-27,18:55:06.000,208,10970730,14285,0,1690484105,13099.502808339988,78.97344726000301,53542.1166816
2023-07-27,18:55:07.000,208,10970734,14405,0,1690484106,13099.381554760002,78.83951379000064,53542.1166816
2023-07-27,18:55:08.000,208,10970727,14085,0,1690484107,13099.172729149992,78.79721901000448,53542.02584904001
2023-07-27,18:55:09.000,208,10970681,14125,0,1690484108,13099.165992839997,78.70558031999826,53542.0118748
2023-07-27,18:55:10.000,208,10970716,14405,0,1690484109,13099.112102359992,78.65623641000275,53541.99790056001
2023-07-27,18:55:11.000,208,10970713,14085,0,1690484110,13099.085157119996,78.65623641000275,53541.865145280004
2023-07-27,18:55:12.000,208,10970705,14405,0,1690484111,13099.071684499992,78.7126294500049,53541.89309376
2023-07-27,18:55:13.000,208,10970670,14445,0,1690484112,13099.017794020001,78.74082597000233,53541.89309376
2023-07-27,18:55:14.000,208,10970704,13885,0,1690484113,13099.031266639991,78.81836640000256,53541.84418392
2023-07-27,18:55:15.000,208,10970668,14165,0,1690484114,13099.098629740001,78.93820160999894,53541.886106640006
2023-07-27,18:55:16.000,208,10970683,14285,0,1690484115,13099.139047600002,79.03688943000452,53541.83719680001
2023-07-27,18:55:17.000,208,10970673,14285,0,1690484116,13099.186201769997,79.18492115999834,53541.80924832001
2023-07-27,18:55:18.000,208,10970705,14645,0,1690484117,13099.165992839997,79.37524767000286,53541.8022612
2023-07-27,18:55:19.000,208,10970724,14485,0,1690484118,13099.307455349997,79.53737766000268,53541.80924832001
2023-07-27,18:55:20.000,208,10970728,14365,0,1690484119,13099.435445239993,79.63606548000098,53541.78828696001
2023-07-27,18:55:21.000,208,10970737,14485,0,1690484120,13099.576907749994,79.79114634000143,53541.78129984
2023-07-27,18:55:22.000,208,10970658,14405,0,1690484121,13099.698161329994,79.91803068000445,53541.80924832001
2023-07-27,18:55:23.000,208,10970690,14325,0,1690484122,13099.89351432,80.00262024000403,53541.85117104
2023-07-27,18:55:24.000,208,10970696,14405,0,1690484123,13099.94740479999,80.05901327999891,53541.77431272
2023-07-27,18:55:25.000,208,10970703,14405,0,1690484124,13100.13602148,80.03081676000147,53541.78828696001
2023-07-27,18:55:26.000,208,10970724,14445,0,1690484125,13100.19664827,80.08016067000426,53541.816235440005
2023-07-27,18:55:27.000,208,10970664,14325,0,1690484126,13100.264011369996,80.02376763000211,53541.83020968001
2023-07-27,18:55:28.000,208,10970653,14325,0,1690484127,13100.371792329992,80.01671850000275,53541.83719680001
2023-07-27,18:55:29.000,208,10970741,14245,0,1690484128,13100.378528640002,79.93212894000317,53541.83020968001
2023-07-27,18:55:30.000,208,10970680,14205,0,1690484129,13100.405473879997,79.98852197999804,53541.865145280004
2023-07-27,18:55:31.000,208,10970673,14325,0,1690484130,13100.466100669997,79.8968832899991,53541.90008088
2023-07-27,18:55:32.000,208,10970654,14405,0,1690484131,13100.418946500002,79.87573590000102,53541.95597784001
2023-07-27,18:55:33.000,208,10970664,14525,0,1690484132,13100.344847089997,79.87573590000102,53541.816235440005
2023-07-27,18:55:34.000,208,10970648,14325,0,1690484133,13100.331374469992,79.81934285999887,53541.816235440005
2023-07-27,18:55:35.000,208,10970713,14045,0,1690484134,13100.331374469992,79.762949820004,53541.82322256
2023-07-27,18:55:36.000,208,10970726,14325,0,1690484135,13100.277483990001,79.748851559998,53541.90008088
2023-07-27,18:55:37.000,208,10970735,14325,0,1690484136,13100.210120889991,79.762949820004,53541.79527408
2023-07-27,18:55:38.000,208,10970653,14645,0,1690484137,13100.19664827,79.748851559998,53541.8721324
2023-07-27,18:55:39.000,208,10970702,14285,0,1690484138,13100.237066130001,79.76999895000336,53541.90706800001
2023-07-27,18:55:40.000,208,10970693,14685,0,1690484139,13100.162966719996,79.80524460000015,53541.8721324
2023-07-27,18:55:41.000,208,10970695,14125,0,1690484140,13100.19664827,79.78409721000207,53541.83020968001
2023-07-27,18:55:42.000,208,10970688,14445,0,1690484141,13100.331374469992,79.79819547000079,53541.85815816001
2023-07-27,18:55:43.000,208,10970624,14485,0,1690484142,13100.385264949997,79.94622720000189,53541.74636424
2023-07-27,18:55:44.000,208,10970728,14645,0,1690484143,13100.472836979992,79.9603254600006,53541.718415760006
2023-07-27,18:55:45.000,208,10970754,14285,0,1690484144,13100.607563179998,80.01671850000275,53541.83719680001
2023-07-27,18:55:46.000,208,10970765,14365,0,1690484145,13100.722080449988,80.02376763000211,53541.85117104
2023-07-27,18:55:47.000,208,10970745,14245,0,1690484146,13100.735553069993,80.00262024000403,53541.78129984
2023-07-27,18:55:48.000,208,10970803,14325,0,1690484147,13100.735553069993,80.11540632000106,53541.78828696001
2023-07-27,18:55:49.000,208,10970765,14045,0,1690484148,13100.789443549998,80.10130806000234,53541.83020968001
2023-07-27,18:55:50.000,208,10970690,14285,0,1690484149,13100.850070339999,80.06606240999827,53541.865145280004
2023-07-27,18:55:51.000,208,10970714,14565,0,1690484150,13100.836597719994,79.98147284999868,53541.85117104
2023-07-27,18:55:52.000,208,10970732,14645,0,1690484151,13100.816388789994,79.95327633000124,53541.84418392
2023-07-27,18:55:53.000,208,10970725,14285,0,1690484152,13100.782707239989,79.91803068000445,53541.83020968001
2023-07-27,18:55:54.000,208,10970686,14245,0,1690484153,13100.647981039998,79.85458851000294,53541.8721324
2023-07-27,18:55:55.000,208,10970678,14485,0,1690484154,13100.722080449988,79.73475329999928,53541.9420036
2023-07-27,18:55:56.000,208,10970674,14365,0,1690484155,13100.580617940002,79.69245852000313,53541.89309376
2023-07-27,18:55:57.000,208,10970662,14405,0,1690484156,13100.546936389997,79.62196722000226,53541.90008088
2023-07-27,18:55:58.000,208,10970694,14365,0,1690484157,13100.472836979992,79.59377070000482,53541.8022612
2023-07-27,18:55:59.000,208,10970688,14165,0,1690484158,13100.506518529997,79.53737766000268,53541.83020968001
2023-07-27,18:56:00.000,208,10970683,14325,0,1690484159,13100.519991150002,79.49508287999925,53541.83719680001
2023-07-27,18:56:01.000,208,10970694,14325,0,1690484160,13100.681662589988,79.59377070000482,53541.90008088
2023-07-27,18:56:02.000,208,10970789,14165,0,1690484161,13100.661453659988,79.50918113999796,53541.91405512
2023-07-27,18:56:03.000,208,10970552,14365,0,1690484162,13100.782707239989,79.57967243999883,53541.85815816001
2023-07-27,18:56:04.000,208,10970755,14285,0,1690484163,13100.856806649994,79.53737766000268,53541.91405512
2023-07-27,18:56:05.000,208,10970717,14365,0,1690484164,13100.96458760999,79.64311461000034,53541.84418392
2023-07-27,18:56:06.000,208,10970712,14365,0,1690484165,13101.04542332999,79.5514759200014,53541.96995208
2023-07-27,18:56:07.000,208,10970713,14525,0,1690484166,13101.139731669995,79.57967243999883,53541.90706800001
2023-07-27,18:56:08.000,208,10970664,14325,0,1690484167,13101.20709476999,79.56557418000011,53541.983926320005
2023-07-27,18:56:09.000,208,10970729,14445,0,1690484168,13101.341820969996,79.5162302700046,53541.99790056001
2023-07-27,18:56:10.000,208,10970660,14365,0,1690484169,13101.382238829996,79.4034441900003,53541.99091344
2023-07-27,18:56:11.000,208,10970613,14285,0,1690484170,13101.442865619996,79.34000201999879,53542.0118748
2023-07-27,18:56:12.000,208,10970701,14165,0,1690484171,13101.388975139991,79.27655985000456,53542.06777176
2023-07-27,18:56:13.000,208,10970701,14565,0,1690484172,13101.402447759996,79.18492115999834,53541.8721324
2023-07-27,18:56:14.000,208,10970660,14485,0,1690484173,13101.39571145,79.06508595000196,53541.983926320005
2023-07-27,18:56:15.000,208,10970620,14365,0,1690484174,13101.476547170001,78.92410335000022,53541.9420036
2023-07-27,18:56:16.000,208,10970765,14525,0,1690484175,13101.348557279991,78.86771030999807,53541.99790056001
2023-07-27,18:56:17.000,208,10970745,14285,0,1690484176,13101.402447759996,78.69148205999954,53542.0118748
2023-07-27,18:56:18.000,208,10970664,14445,0,1690484177,13101.240776319995,78.67738380000083,53541.99790056001
2023-07-27,18:56:19.000,208,10970710,14525,0,1690484178,13101.220567389995,78.51525381000101,53542.03982328
2023-07-27,18:56:20.000,208,10970743,14485,0,1690484179,13101.11278643,78.37427120999928,53542.12366872001
2023-07-27,18:56:21.000,208,10970643,14565,0,1690484180,13101.06563225999,78.2544360000029,53541.99790056001
2023-07-27,18:56:22.000,208,10970758,14485,0,1690484181,13101.05215964,78.20509209000011,53542.04681040001
2023-07-27,18:56:23.000,208,10970714,14485,0,1690484182,13101.00500546999,78.07820775000437,53541.94899072
2023-07-27,18:56:24.000,208,10970738,14765,0,1690484183,13101.00500546999,78.02886384000158,53541.935016480005
2023-07-27,18:56:25.000,208,10970744,14405,0,1690484184,13101.10605011999,77.92312689000391,53542.03982328
2023-07-27,18:56:26.000,208,10970734,14405,0,1690484185,13101.099313809995,77.87378298000112,53542.07475888001
2023-07-27,18:56:27.000,208,10970686,14565,0,1690484186,13101.12625904999,77.8314881999977,53542.04681040001
2023-07-27,18:56:28.000,208,10970768,14605,0,1690484187,13101.10605011999,77.82443906999833,53542.09572024001
2023-07-27,18:56:29.000,208,10970676,14765,0,1690484188,13101.159940599995,77.77509516000282,53542.02584904001
2023-07-27,18:56:30.000,208,10970656,14325,0,1690484189,13101.159940599995,77.77509516000282,53541.99091344
2023-07-27,18:56:31.000,208,10970665,14205,0,1690484190,13101.18688583999,77.7609969000041,53542.053797520006
2023-07-27,18:56:32.000,208,10970685,14685,0,1690484191,13101.13299536,77.83853733000433,53542.06078464
2023-07-27,18:56:33.000,208,10970761,14805,0,1690484192,13101.06563225999,77.80329168000026,53541.99091344
2023-07-27,18:56:34.000,208,10970692,14685,0,1690484193,13100.96458760999,77.7609969000041,53542.06777176
2023-07-27,18:56:35.000,208,10970482,14725,0,1690484194,13100.97132392,77.62706343000173,53542.1865528
2023-07-27,18:56:36.000,208,10970683,14525,0,1690484195,13100.843334029989,77.64116169000044,53542.0118748
2023-07-27,18:56:37.000,208,10970969,14765,0,1690484196,13100.775970929993,77.74689863999811,53541.9420036
2023-07-27,18:56:38.000,208,10970718,14565,0,1690484197,13100.735553069993,77.65525994999916,53541.99091344
2023-07-27,18:56:39.000,208,10970687,14725,0,1690484198,13100.621035800003,77.6975547300026,53541.96995208
2023-07-27,18:56:40.000,208,10970788,14765,0,1690484199,13100.668189969998,77.66230907999852,53542.06078464
2023-07-27,18:56:41.000,208,10970750,14485,0,1690484200,13100.439155430002,77.65525994999916,53541.94899072
2023-07-27,18:56:42.000,208,10970594,14605,0,1690484201,13100.425682809997,77.61296517000301,53541.9420036
2023-07-27,18:56:43.000,208,10970629,14365,0,1690484202,13100.425682809997,77.62001430000237,53541.94899072
2023-07-27,18:56:44.000,208,10970901,14725,0,1690484203,13100.210120889991,77.5847686499983,53541.92802936001
2023-07-27,18:56:45.000,208,10970894,14405,0,1690484204,13100.223593509996,77.8596847200024,53541.97693920001
2023-07-27,18:56:46.000,208,10970721,14725,0,1690484205,13100.290956609992,77.63411256000109,53541.85815816001
2023-07-27,18:56:47.000,208,10970628,14565,0,1690484206,13100.021504209995,77.6975547300026,53542.1166816
2023-07-27,18:56:48.000,208,10971067,14685,0,1690484207,13100.237066130001,77.69050560000323,53541.865145280004
2023-07-27,18:56:49.000,208,10970779,14445,0,1690484208,13099.920459559995,77.71870212000067,53542.053797520006
2023-07-27,18:56:50.000,208,10970988,14565,0,1690484209,13100.00803158999,77.81034080999962,53541.935016480005
2023-07-27,18:56:51.000,208,10970588,14845,0,1690484210,13099.93393218,77.71165299000131,53541.83020968001
2023-07-27,18:56:52.000,208,10970495,14205,0,1690484211,13099.80594228999,77.70460386000195,53542.00488768001
2023-07-27,18:56:53.000,208,10970686,14245,0,1690484212,13099.80594228999,77.59181777999765,53541.71142864001
2023-07-27,18:56:54.000,208,10970673,14565,0,1690484213,13099.70489763999,77.84558646000369,53541.92802936001
2023-07-27,18:56:55.000,208,10970757,14605,0,1690484214,13099.90698693999,77.92312689000391,53541.77431272
2023-07-27,18:56:56.000,208,10970534,14685,0,1690484215,13099.82615121999,77.88788123999984,53541.95597784001
2023-07-27,18:56:57.000,208,10970787,14645,0,1690484216,13099.8126786,77.93722515000263,53541.73239
2023-07-27,18:56:58.000,208,10970622,14605,0,1690484217,13099.82615121999,78.0077164500035,53541.82322256
2023-07-27,18:56:59.000,208,10970706,14525,0,1690484218,13099.94740479999,78.02181471000222,53542.01886192
2023-07-27,18:57:00.000,208,10970710,14645,0,1690484219,13100.02824051999,78.00066732000414,53541.82322256
2023-07-27,18:57:01.000,208,10970869,14565,0,1690484220,13100.12928516999,78.02886384000158,53541.78129984
2023-07-27,18:57:02.000,208,10970660,14685,0,1690484221,13100.122548859996,78.07115861999773,53541.85117104
2023-07-27,18:57:03.000,208,10970840,14685,0,1690484222,13100.230329819991,78.1416499199986,53541.77431272
2023-07-27,18:57:04.000,208,10970701,14645,0,1690484223,13100.344847089997,78.27558339000097,53541.82322256
2023-07-27,18:57:05.000,208,10970869,14645,0,1690484224,13100.418946500002,78.12755165999988,53541.73239
2023-07-27,18:57:06.000,208,10970713,14925,0,1690484225,13100.499782220002,78.33902556000248,53541.97693920001
2023-07-27,18:57:07.000,208,10970578,15045,0,1690484226,13100.681662589988,78.33902556000248,53541.95597784001
2023-07-27,18:57:08.000,208,10970595,14725,0,1690484227,13100.755761999993,78.3178781700044,53541.87911952001
2023-07-27,18:57:09.000,208,10970560,14365,0,1690484228,13100.802916169989,78.47295903000486,53541.96995208
2023-07-27,18:57:10.000,208,10970682,14525,0,1690484229,13100.775970929993,78.42361512000207,53541.9420036
2023-07-27,18:57:11.000,208,10970686,14565,0,1690484230,13100.90396081999,78.43771338000079,53542.032836160004
2023-07-27,18:57:12.000,208,10970657,14765,0,1690484231,13100.957851299994,78.46590989999822,53542.03982328
2023-07-27,18:57:13.000,208,10970653,14805,0,1690484232,13100.978060229994,78.49410642000294,53542.032836160004
2023-07-27,18:57:14.000,208,10970650,14805,0,1690484233,13100.937642369994,78.54345032999845,53542.10969448
2023-07-27,18:57:15.000,208,10970671,14885,0,1690484234,13100.94437867999,78.48000816000422,53542.053797520006
2023-07-27,18:57:16.000,208,10970861,15085,0,1690484235,13100.96458760999,78.45886076999886,53542.102707360005
2023-07-27,18:57:17.000,208,10970799,14685,0,1690484236,13100.829861409999,78.50820468000165,53542.053797520006
2023-07-27,18:57:18.000,208,10970826,14445,0,1690484237,13100.749025689998,78.36722207999992,53541.97693920001
2023-07-27,18:57:19.000,208,10970636,14645,0,1690484238,13100.742289379989,78.34607469000184,53542.01886192
2023-07-27,18:57:20.000,208,10970745,14805,0,1690484239,13100.762498309989,78.39541860000463,53542.04681040001
2023-07-27,18:57:21.000,208,10970947,14645,0,1690484240,13100.728816759998,78.2896816499997,53542.03982328
2023-07-27,18:57:22.000,208,10970660,14925,0,1690484241,13100.735553069993,78.32492730000376,53541.96995208
2023-07-27,18:57:23.000,208,10970687,14645,0,1690484242,13100.802916169989,78.2896816499997,53542.102707360005
2023-07-27,18:57:24.000,208,10970825,14805,0,1690484243,13100.688398899998,78.3178781700044,53541.983926320005
2023-07-27,18:57:25.000,208,10970552,14885,0,1690484244,13100.809652479998,78.21919034999883,53542.06078464
2023-07-27,18:57:26.000,208,10970792,14725,0,1690484245,13100.850070339999,78.26148513000226,53542.102707360005
2023-07-27,18:57:27.000,208,10970654,14645,0,1690484246,13100.829861409999,78.12755165999988,53541.85117104
2023-07-27,18:57:28.000,208,10970653,15285,0,1690484247,13100.823125099989,78.08525688000373,53542.00488768001
2023-07-27,18:57:29.000,208,10970725,15125,0,1690484248,13100.90396081999,78.12755165999988,53542.151617200005
2023-07-27,18:57:30.000,208,10970546,14885,0,1690484249,13100.836597719994,77.7609969000041,53542.16559144001
2023-07-27,18:57:31.000,208,10970454,15005,0,1690484250,13101.05215964,77.78919342000154,53542.270398240005
2023-07-27,18:57:32.000,208,10970678,15005,0,1690484251,13101.038687019995,77.66230907999852,53542.50097320001
2023-07-27,18:57:33.000,208,10970574,15005,0,1690484252,13100.910697129999,77.91607776000455,53542.15860432
2023-07-27,18:57:34.000,208,10970892,14365,0,1690484253,13100.978060229994,77.57771951999894,53542.17257856001
2023-07-27,18:57:35.000,208,10970851,14765,0,1690484254,13100.99153285,77.54247387000214,53541.96296496
2023-07-27,18:57:36.000,208,10970866,14845,0,1690484255,13101.099313809995,77.62706343000173,53542.17956568
2023-07-27,18:57:37.000,208,10970796,15165,0,1690484256,13101.35529359,77.52132648000406,53542.151617200005
2023-07-27,18:57:38.000,208,10971030,14605,0,1690484257,13101.442865619996,77.5142773500047,53541.89309376
2023-07-27,18:57:39.000,208,10970734,14925,0,1690484258,13101.496756100001,77.6975547300026,53542.10969448
2023-07-27,18:57:40.000,208,10970979,14925,0,1690484259,13101.671900159992,77.57771951999894,53542.07475888001
2023-07-27,18:57:41.000,208,10970879,14645,0,1690484260,13101.564119199997,77.47903170000063,53542.081746
2023-07-27,18:57:42.000,208,10970541,14885,0,1690484261,13101.638218610002,77.72575125000003,53541.95597784001
2023-07-27,18:57:43.000,208,10970838,14965,0,1690484262,13101.550646579992,77.94427428000199,53542.319308080005
2023-07-27,18:57:44.000,208,10970685,14725,0,1690484263,13101.692109089992,77.93017602000327,53542.13065584
2023-07-27,18:57:45.000,208,10970642,14845,0,1690484264,13101.651691229992,78.14869904999796,53542.13764296
2023-07-27,18:57:46.000,208,10970580,14885,0,1690484265,13101.766208499997,78.14869904999796,53542.23546264
2023-07-27,18:57:47.000,208,10970738,14725,0,1690484266,13101.799890050002,78.21919034999883,53542.28437248
2023-07-27,18:57:48.000,208,10970453,15205,0,1690484267,13101.766208499997,78.19804296000075,53542.16559144001
2023-07-27,18:57:49.000,208,10970608,14965,0,1690484268,13101.725790639997,78.17689557000267,53542.20751416
2023-07-27,18:57:50.000,208,10970769,14805,0,1690484269,13101.611273369992,78.24033774000418,53542.1865528
2023-07-27,18:57:51.000,208,10970772,15045,0,1690484270,13101.584328129997,78.22623947999818,53542.36123080001
2023-07-27,18:57:52.000,208,10970699,14805,0,1690484271,13101.604537059997,78.12050253000052,53542.29834672
2023-07-27,18:57:53.000,208,10970670,14885,0,1690484272,13101.550646579992,77.90197949999856,53542.29834672
2023-07-27,18:57:54.000,208,10970685,15165,0,1690484273,13101.550646579992,77.78214429000218,53542.19353992001
2023-07-27,18:57:55.000,208,10970589,14885,0,1690484274,13101.591064439992,77.64116169000044,53542.34026944001
2023-07-27,18:57:56.000,208,10970646,14885,0,1690484275,13101.591064439992,77.50722821999807,53542.48001184001
2023-07-27,18:57:57.000,208,10970709,15085,0,1690484276,13101.638218610002,77.3028034500021,53542.29834672
2023-07-27,18:57:58.000,208,10970822,15045,0,1690484277,13101.543910269997,77.15477172000101,53542.24943688
2023-07-27,18:57:59.000,208,10970678,15205,0,1690484278,13101.631482299992,76.86575738999818,53542.34725656
2023-07-27,18:58:00.000,208,10970742,15045,0,1690484279,13101.739263260002,76.71067652999773,53542.4660376
2023-07-27,18:58:01.000,208,10970571,14845,0,1690484280,13101.806626359998,76.4992026300024,53542.50097320001
2023-07-27,18:58:02.000,208,10970446,14845,0,1690484281,13101.826835289998,76.49215350000304,53542.43110200001
2023-07-27,18:58:03.000,208,10970776,14765,0,1690484282,13101.927879939998,76.43576046000089,53542.54289592
2023-07-27,18:58:04.000,208,10970449,14965,0,1690484283,13101.954825179993,76.1537952600047,53542.41712776
2023-07-27,18:58:05.000,208,10970946,14725,0,1690484284,13102.156914479994,76.16789352000342,53542.48001184001
2023-07-27,18:58:06.000,208,10970621,15045,0,1690484285,13102.16365078999,76.17494265000278,53542.34026944001
2023-07-27,18:58:07.000,208,10970910,14845,0,1690484286,13102.19059603,76.22428655999829,53542.52193456
2023-07-27,18:58:08.000,208,10970764,14685,0,1690484287,13102.29164068,76.252483080003,53542.45905048001
2023-07-27,18:58:09.000,208,10970730,14965,0,1690484288,13102.43310319,75.94937049000146,53542.66167696
2023-07-27,18:58:10.000,208,10970775,15045,0,1690484289,13102.561093079996,76.09740222000255,53542.52892168001
2023-07-27,18:58:11.000,208,10970417,14765,0,1690484290,13102.648665109991,76.04805830999976,53542.486998960005
2023-07-27,18:58:12.000,208,10970805,14885,0,1690484291,13102.601510939996,76.16789352000342,53542.43110200001
2023-07-27,18:58:13.000,208,10970794,14685,0,1690484292,13102.567829389991,75.95641962000082,53542.42411488
2023-07-27,18:58:14.000,208,10970578,14965,0,1690484293,13102.601510939996,75.87887919000059,53542.43110200001
2023-07-27,18:58:15.000,208,10970840,14725,0,1690484294,13102.628456179991,75.99166527000489,53542.52193456
2023-07-27,18:58:16.000,208,10970750,14725,0,1690484295,13102.588038319991,75.85068267000315,53542.54988304001
2023-07-27,18:58:17.000,208,10970521,14965,0,1690484296,13102.51393891,75.68855268000334,53542.67565120001
2023-07-27,18:58:18.000,208,10970778,14645,0,1690484297,13102.46678473999,75.61101225000311,53542.52892168001
2023-07-27,18:58:19.000,208,10970667,14845,0,1690484298,13102.567829389991,75.5969139900044,53542.71757392001
2023-07-27,18:58:20.000,208,10970567,14765,0,1690484299,13102.419630569995,75.50527529999817,53542.59180576
2023-07-27,18:58:21.000,208,10970662,15045,0,1690484300,13102.39268533,75.4488822600033,53542.50796032001
2023-07-27,18:58:22.000,208,10970612,14765,0,1690484301,13102.338794849995,75.52642269000353,53542.6407156
2023-07-27,18:58:23.000,208,10970658,14965,0,1690484302,13102.25122282,75.45593139000266,53542.57783152001
2023-07-27,18:58:24.000,208,10970717,14725,0,1690484303,13102.278168059995,75.51232443000481,53542.49398608
2023-07-27,18:58:25.000,208,10970641,14885,0,1690484304,13102.23101389,75.53347182000289,53542.64770272001
2023-07-27,18:58:26.000,208,10970794,14765,0,1690484305,13102.26469543999,75.51232443000481,53542.71757392001
2023-07-27,18:58:27.000,208,10970685,14725,0,1690484306,13102.217541269994,75.66740528999799,53542.69661256001
2023-07-27,18:58:28.000,208,10970620,15245,0,1690484307,13102.197332339994,75.76609311000357,53542.61975424
2023-07-27,18:58:29.000,208,10970802,15045,0,1690484308,13102.28490436999,75.75199485000485,53542.61975424
2023-07-27,18:58:30.000,208,10970783,15205,0,1690484309,13102.318585919995,75.9775670099989,53542.63372848
2023-07-27,18:58:31.000,208,10970744,15005,0,1690484310,13102.217541269994,75.99166527000489,53542.58481864
2023-07-27,18:58:32.000,208,10970930,14725,0,1690484311,13102.28490436999,76.26658134000172,53542.64770272001
2023-07-27,18:58:33.000,208,10970697,14765,0,1690484312,13102.32532222999,76.19609004000085,53542.668664079996
2023-07-27,18:58:34.000,208,10970895,15005,0,1690484313,13102.44657580999,76.32297438000387,53542.486998960005
2023-07-27,18:58:35.000,208,10970749,14965,0,1690484314,13102.628456179991,76.5344482799992,53542.75250952
2023-07-27,18:58:36.000,208,10970756,15085,0,1690484315,13102.567829389991,76.57674306000263,53542.73154816
2023-07-27,18:58:37.000,208,10970775,14845,0,1690484316,13102.52741152999,76.65428349000285,53542.63372848
2023-07-27,18:58:38.000,208,10970584,14885,0,1690484317,13102.689082969991,76.6472343600035,53542.57783152001
2023-07-27,18:58:39.000,208,10970660,14765,0,1690484318,13102.817072860002,76.60493958000006,53542.66167696
2023-07-27,18:58:40.000,208,10970430,14525,0,1690484319,13102.749709759992,76.71067652999773,53542.54289592
2023-07-27,18:58:41.000,208,10970548,15085,0,1690484320,13102.729500829992,76.67543088000093,53542.73853528
2023-07-27,18:58:42.000,208,10970593,14765,0,1690484321,13102.621719869996,76.61903783999878,53542.6407156
2023-07-27,18:58:43.000,208,10970495,14845,0,1690484322,13102.53414784,76.42166220000217,53542.724561040006
2023-07-27,18:58:44.000,208,10970810,15085,0,1690484323,13102.399421639995,76.44280959000025,53542.63372848
2023-07-27,18:58:45.000,208,10970691,15125,0,1690484324,13102.318585919995,76.39346568000474,53542.5708444
2023-07-27,18:58:46.000,208,10970837,15045,0,1690484325,13102.23101389,76.26658134000172,53542.59879288001
2023-07-27,18:58:47.000,208,10970791,14645,0,1690484326,13102.082815069989,76.22428655999829,53542.54988304001
2023-07-27,18:58:48.000,208,10970760,14605,0,1690484327,13101.907671009998,76.21018829999957,53542.52193456
2023-07-27,18:58:49.000,208,10970899,14925,0,1690484328,13101.793153739993,76.32297438000387,53542.44507624
2023-07-27,18:58:50.000,208,10970649,14845,0,1690484329,13101.840307910003,76.12559873999999,53542.54988304001
2023-07-27,18:58:51.000,208,10970641,14845,0,1690484330,13101.786417429998,76.07625483000447,53542.68962544
2023-07-27,18:58:52.000,208,10970503,14565,0,1690484331,13101.597800750002,76.26658134000172,53542.50796032001
2023-07-27,18:58:53.000,208,10970651,14765,0,1690484332,13101.510228719992,76.01281266000296,53542.34026944001
2023-07-27,18:58:54.000,208,10970674,14525,0,1690484333,13101.449601929991,76.06920569999784,53542.42411488
2023-07-27,18:58:55.000,208,10970711,15045,0,1690484334,13101.564119199997,75.95641962000082,53542.44507624
2023-07-27,18:58:56.000,208,10970524,15005,0,1690484335,13101.550646579992,75.85773180000251,53542.35424368
2023-07-27,18:58:57.000,208,10970770,14725,0,1690484336,13101.510228719992,75.82248614999844,53542.486998960005
2023-07-27,18:58:58.000,208,10970586,14965,0,1690484337,13101.463074549996,75.90002657999867,53542.52892168001
2023-07-27,18:58:59.000,208,10970752,14885,0,1690484338,13101.503492409996,75.89297744999931,53542.44507624
2023-07-27,18:59:00.000,208,10970601,14805,0,1690484339,13101.537173960001,75.75904398000421,53542.45206336
2023-07-27,18:59:01.000,208,10970697,15085,0,1690484340,13101.476547170001,75.75199485000485,53542.44507624
2023-07-27,18:59:02.000,208,10970841,14605,0,1690484341,13101.469810859991,75.66035615999863,53542.486998960005
2023-07-27,18:59:03.000,208,10970691,14885,0,1690484342,13101.537173960001,75.57576659999904,53542.37520504
2023-07-27,18:59:04.000,208,10970711,14805,0,1690484343,13101.557382890001,75.58986485999776,53542.43110200001
2023-07-27,18:59:05.000,208,10970685,14645,0,1690484344,13101.671900159992,75.55461921000096,53542.486998960005
2023-07-27,18:59:06.000,208,10970643,14605,0,1690484345,13101.712318019992,75.49117703999946,53542.5708444
2023-07-27,18:59:07.000,208,10970627,14845,0,1690484346,13101.820098980003,75.39953835000051,53542.37520504
2023-07-27,18:59:08.000,208,10970806,15085,0,1690484347,13101.678636470002,75.26560487999814,53542.389179280006
2023-07-27,18:59:09.000,208,10970545,15045,0,1690484348,13101.685372779997,75.30789966000157,53542.29135960001
2023-07-27,18:59:10.000,208,10970631,15045,0,1690484349,13101.759472190002,75.27970314000413,53542.40315352
2023-07-27,18:59:11.000,208,10970653,14805,0,1690484350,13101.772944809993,75.14576967000176,53542.34725656
2023-07-27,18:59:12.000,208,10970620,14685,0,1690484351,13101.725790639997,75.11757315000432,53542.4660376
2023-07-27,18:59:13.000,208,10970649,14685,0,1690484352,13101.638218610002,75.11052401999768,53542.23546264
2023-07-27,18:59:14.000,208,10970680,14765,0,1690484353,13101.597800750002,75.10347488999832,53542.38219216001
2023-07-27,18:59:15.000,208,10970744,14805,0,1690484354,13101.577591820002,75.04003272000409,53542.31232096001
2023-07-27,18:59:16.000,208,10970575,15085,0,1690484355,13101.611273369992,75.0893766299996,53542.45206336
2023-07-27,18:59:17.000,208,10970689,14925,0,1690484356,13101.341820969996,74.99773794000066,53542.20751416
2023-07-27,18:59:18.000,208,10970783,14685,0,1690484357,13101.2946668,75.01888532999874,53542.31232096001
2023-07-27,18:59:19.000,208,10970771,14925,0,1690484358,13101.18688583999,75.12462228000368,53542.368217920004
2023-07-27,18:59:20.000,208,10970639,15005,0,1690484359,13101.0925775,75.08232750000025,53542.27738536
2023-07-27,18:59:21.000,208,10970761,14965,0,1690484360,13100.998269159994,74.9272466399998,53542.29834672
2023-07-27,18:59:22.000,208,10970709,15045,0,1690484361,13100.910697129999,75.0259344599981,53542.41014064001
2023-07-27,18:59:23.000,208,10970658,14685,0,1690484362,13100.688398899998,74.98363968000194,53542.34026944001
2023-07-27,18:59:24.000,208,10970609,14685,0,1690484363,13100.614299489993,75.05413098000281,53542.15860432
2023-07-27,18:59:25.000,208,10970577,14885,0,1690484364,13100.607563179998,75.05413098000281,53542.221488400006
2023-07-27,18:59:26.000,208,10970758,15005,0,1690484365,13100.418946500002,75.25855574999878,53542.221488400006
2023-07-27,18:59:27.000,208,10970503,15085,0,1690484366,13100.506518529997,75.17396618999919,53542.24943688
2023-07-27,18:59:28.000,208,10970701,14685,0,1690484367,13100.526727459997,75.1387205400024,53542.20751416
2023-07-27,18:59:29.000,208,10970720,14925,0,1690484368,13100.614299489993,75.26560487999814,53542.02584904001
2023-07-27,18:59:30.000,208,10970466,14805,0,1690484369,13100.668189969998,75.31494879000093,53542.102707360005
2023-07-27,18:59:31.000,208,10970665,15045,0,1690484370,13100.762498309989,75.39248922000115,53542.06078464
2023-07-27,18:59:32.000,208,10970609,14885,0,1690484371,13100.843334029989,75.41363660999923,53542.16559144001
2023-07-27,18:59:33.000,208,10970597,14885,0,1690484372,13100.836597719994,75.43478400000458,53542.01886192
2023-07-27,18:59:34.000,208,10970564,14885,0,1690484373,13100.937642369994,75.5828157299984,53542.06777176
2023-07-27,18:59:35.000,208,10970551,14885,0,1690484374,13100.98479653999,75.52642269000353,53542.04681040001
2023-07-27,18:59:36.000,208,10970680,14805,0,1690484375,13101.05215964,75.54052095000225,53542.04681040001
2023-07-27,18:59:37.000,208,10970543,14645,0,1690484376,13101.12625904999,75.61806138000247,53542.15860432
2023-07-27,18:59:38.000,208,10970668,15165,0,1690484377,13101.10605011999,75.5828157299984,53542.053797520006
2023-07-27,18:59:39.000,208,10970778,15205,0,1690484378,13101.321612039996,75.56166834000032,53542.221488400006
2023-07-27,18:59:40.000,208,10970831,15085,0,1690484379,13101.24751262999,75.45593139000266,53542.08873312
2023-07-27,18:59:41.000,208,10970753,14925,0,1690484380,13101.37550252,75.40658747999987,53542.17956568
2023-07-27,18:59:42.000,208,10970649,14725,0,1690484381,13101.281194179996,75.3854400900018,53542.04681040001
2023-07-27,18:59:43.000,208,10970577,14645,0,1690484382,13101.22730369999,75.39953835000051,53541.99091344
2023-07-27,18:59:44.000,208,10970697,14885,0,1690484383,13101.119522739995,75.32199792000029,53541.97693920001
2023-07-27,18:59:45.000,208,10970645,15045,0,1690484384,13101.19362215,75.11757315000432,53542.12366872001
2023-07-27,18:59:46.000,208,10970657,14845,0,1690484385,13101.220567389995,75.14576967000176,53542.19353992001
2023-07-27,18:59:47.000,208,10970625,14765,0,1690484386,13101.19362215,75.18101531999855,53542.08873312
2023-07-27,18:59:48.000,208,10970702,14725,0,1690484387,13101.018478089994,75.01888532999874,53542.14463008001
2023-07-27,18:59:49.000,208,10970888,14685,0,1690484388,13101.08584118999,75.04003272000409,53542.053797520006
2023-07-27,18:59:50.000,208,10970519,15005,0,1690484389,13101.03195071,75.16691705999983,53542.12366872001
2023-07-27,18:59:51.000,208,10970654,15205,0,1690484390,13101.119522739995,75.13167141000304,53541.99790056001
2023-07-27,18:59:52.000,208,10970606,15445,0,1690484391,13101.15320429,75.11052401999768,53542.12366872001
2023-07-27,18:59:53.000,208,10970641,14725,0,1690484392,13101.16667690999,75.16691705999983,53542.04681040001
2023-07-27,18:59:54.000,208,10970603,14685,0,1690484393,13101.13299536,75.18806444999791,53542.053797520006
2023-07-27,18:59:55.000,208,10970734,14805,0,1690484394,13101.19362215,75.25855574999878,53542.16559144001
2023-07-27,18:59:56.000,208,10970707,14685,0,1690484395,13101.200358459995,75.16691705999983,53542.03982328
2023-07-27,18:59:57.000,208,10970894,14805,0,1690484396,13101.18688583999,75.25150661999942,53542.13065584
2023-07-27,18:59:58.000,208,10970552,14925,0,1690484397,13101.180149529995,75.36429270000372,53542.10969448
2023-07-27,18:59:59.000,208,10970617,14765,0,1690484398,13101.19362215,75.32904704999964,53542.1865528
2023-07-27,19:00:00.000,208,10970796,14965,0,1690484399,13101.24751262999,75.42068573999859,53542.1865528
2023-07-27,19:00:01.000,208,10970595,15125,0,1690484400,13101.41592038,75.42773486999795,53542.1865528
2023-07-27,19:00:02.000,208,10970876,14965,0,1690484401,13101.463074549996,75.52642269000353,53542.31232096001
2023-07-27,19:00:03.000,208,10970733,15085,0,1690484402,13101.516965030001,75.54052095000225,53542.438089120005
2023-07-27,19:00:04.000,208,10970687,15005,0,1690484403,13101.442865619996,75.58986485999776,53542.24244976001
2023-07-27,19:00:05.000,208,10970564,15125,0,1690484404,13101.550646579992,75.58986485999776,53542.31232096001
2023-07-27,19:00:06.000,208,10970710,14685,0,1690484405,13101.483283479996,75.5828157299984,53542.24943688
2023-07-27,19:00:07.000,208,10970633,14845,0,1690484406,13101.537173960001,75.49822616999882,53542.256424
2023-07-27,19:00:08.000,208,10970662,14845,0,1690484407,13101.456338240001,75.61806138000247,53542.13764296
2023-07-27,19:00:09.000,208,10970632,14845,0,1690484408,13101.429392999991,75.57576659999904,53542.31232096001
2023-07-27,19:00:10.000,208,10970771,14845,0,1690484409,13101.429392999991,75.39953835000051,53542.34725656
2023-07-27,19:00:11.000,208,10970701,14845,0,1690484410,13101.382238829996,75.62511051000183,53542.29834672
2023-07-27,19:00:12.000,208,10970714,15045,0,1690484411,13101.41592038,75.30789966000157,53542.33328232001
2023-07-27,19:00:13.000,208,10970507,15005,0,1690484412,13101.39571145,75.34314530999836,53542.19353992001
2023-07-27,19:00:14.000,208,10970528,15085,0,1690484413,13101.368766209991,75.49117703999946,53542.19353992001
2023-07-27,19:00:15.000,208,10970450,14845,0,1690484414,13101.510228719992,75.31494879000093,53542.33328232001
2023-07-27,19:00:16.000,208,10970572,14805,0,1690484415,13101.550646579992,75.2374083600007,53542.19353992001
2023-07-27,19:00:17.000,208,10970531,14725,0,1690484416,13101.692109089992,75.2374083600007,53542.43110200001
2023-07-27,19:00:18.000,208,10970468,15125,0,1690484417,13101.853780529993,75.16691705999983,53542.27738536
2023-07-27,19:00:19.000,208,10970770,14685,0,1690484418,13101.927879939998,75.17396618999919,53542.48001184001
2023-07-27,19:00:20.000,208,10970742,15045,0,1690484419,13101.806626359998,75.14576967000176,53542.36123080001
2023-07-27,19:00:21.000,208,10970807,15205,0,1690484420,13101.948088869998,75.2021627100039,53542.42411488
2023-07-27,19:00:22.000,208,10970911,14885,0,1690484421,13102.109760309999,75.05413098000281,53542.45206336
2023-07-27,19:00:23.000,208,10970774,14765,0,1690484422,13102.116496619994,75.06118011000217,53542.40315352
2023-07-27,19:00:24.000,208,10970833,15005,0,1690484423,13102.10302399999,75.07527837000089,53542.41712776
2023-07-27,19:00:25.000,208,10970569,14885,0,1690484424,13102.21080496,75.15986793000047,53542.389179280006
2023-07-27,19:00:26.000,208,10970763,14845,0,1690484425,13102.062606139989,75.14576967000176,53542.49398608
2023-07-27,19:00:27.000,208,10970687,15045,0,1690484426,13102.16365078999,75.19511358000454,53542.51494744
2023-07-27,19:00:28.000,208,10970767,15285,0,1690484427,13101.988506729998,75.28675227000349,53542.45206336
2023-07-27,19:00:29.000,208,10970666,14845,0,1690484428,13101.847044219998,75.27265401000477,53542.535908800004
2023-07-27,19:00:30.000,208,10970744,15165,0,1690484429,13101.759472190002,75.07527837000089,53542.50097320001
2023-07-27,19:00:31.000,208,10970727,14685,0,1690484430,13101.766208499997,74.96249229000387,53542.52892168001
2023-07-27,19:00:32.000,208,10970773,14845,0,1690484431,13101.604537059997,75.18101531999855,53542.3262952
2023-07-27,19:00:33.000,208,10970929,14845,0,1690484432,13101.510228719992,74.99773794000066,53542.48001184001
2023-07-27,19:00:34.000,208,10970510,14805,0,1690484433,13101.442865619996,74.93429576999915,53542.50097320001
2023-07-27,19:00:35.000,208,10970579,14765,0,1690484434,13101.41592038,75.08232750000025,53542.41014064001
2023-07-27,19:00:36.000,208,10970881,15325,0,1690484435,13101.25424894,74.93429576999915,53542.256424
2023-07-27,19:00:37.000,208,10970759,14885,0,1690484436,13101.362029899996,74.892000990003,53542.41014064001
2023-07-27,19:00:38.000,208,10970728,14965,0,1690484437,13101.368766209991,74.7933131700047,53542.24244976001
2023-07-27,19:00:39.000,208,10970673,14685,0,1690484438,13101.321612039996,74.65937970000232,53542.36123080001
2023-07-27,19:00:40.000,208,10970574,14765,0,1690484439,13101.32834834999,74.57479014000273,53542.48001184001
2023-07-27,19:00:41.000,208,10970630,15005,0,1690484440,13101.463074549996,74.34216885000205,53542.28437248
2023-07-27,19:00:42.000,208,10970432,14645,0,1690484441,13101.490019789991,74.2223336399984,53542.52193456
2023-07-27,19:00:43.000,208,10970741,14885,0,1690484442,13101.543910269997,74.27872668000055,53542.42411488
2023-07-27,19:00:44.000,208,10971035,14725,0,1690484443,13101.564119199997,74.16594060000352,53542.13065584
2023-07-27,19:00:45.000,208,10970649,15165,0,1690484444,13101.543910269997,74.2223336399984,53542.17257856001
2023-07-27,19:00:46.000,208,10970864,15085,0,1690484445,13101.658427540002,74.13069494999945,53542.29135960001
2023-07-27,19:00:47.000,208,10970844,15005,0,1690484446,13101.766208499997,74.17298973000288,53542.4660376
2023-07-27,19:00:48.000,208,10970599,15045,0,1690484447,13101.644954919997,73.98971234999772,53542.270398240005
2023-07-27,19:00:49.000,208,10970593,14885,0,1690484448,13101.678636470002,74.06020364999858,53542.35424368
2023-07-27,19:00:50.000,208,10970796,14565,0,1690484449,13101.745999569997,73.86987714000134,53542.24244976001
2023-07-27,19:00:51.000,208,10970766,14685,0,1690484450,13101.725790639997,74.15889147000416,53542.270398240005
2023-07-27,19:00:52.000,208,10970520,14925,0,1690484451,13101.766208499997,73.95446670000092,53542.20751416
2023-07-27,19:00:53.000,208,10970610,14845,0,1690484452,13101.671900159992,73.80643496999983,53542.06777176
2023-07-27,19:00:54.000,208,10970910,14925,0,1690484453,13101.584328129997,73.93331931000284,53542.10969448
2023-07-27,19:00:55.000,208,10970761,14845,0,1690484454,13101.27445787,73.66545236999809,53541.99790056001
2023-07-27,19:00:56.000,208,10970883,14925,0,1690484455,13101.18688583999,73.49627324999892,53542.1166816
2023-07-27,19:00:57.000,208,10970564,14885,0,1690484456,13101.13299536,73.68659976000345,53542.3262952
2023-07-27,19:00:58.000,208,10970962,14965,0,1690484457,13101.02521439999,73.37643804000254,53542.26341112001
2023-07-27,19:00:59.000,208,10970503,14885,0,1690484458,13100.708607829998,73.34824151999783,53542.151617200005
2023-07-27,19:01:00.000,208,10970634,14645,0,1690484459,13100.728816759998,73.14381675000186,53541.97693920001
2023-07-27,19:01:01.000,208,10970456,14805,0,1690484460,13100.466100669997,73.08037458000035,53542.14463008001
2023-07-27,19:01:02.000,208,10970904,14765,0,1690484461,13100.365056019997,73.0239815399982,53542.23546264
2023-07-27,19:01:03.000,208,10971051,14805,0,1690484462,13100.07539469,72.93234284999926,53541.983926320005
2023-07-27,19:01:04.000,208,10970356,14845,0,1690484463,13100.102339929996,72.9252937199999,53541.79527408
2023-07-27,19:01:05.000,208,10970553,14925,0,1690484464,13099.89351432,72.99578502000077,53541.92802936001
2023-07-27,19:01:06.000,208,10970652,15045,0,1690484465,13099.799205979994,72.81250764000288,53542.06777176
2023-07-27,19:01:07.000,208,10970679,14845,0,1690484466,13099.80594228999,72.83365503000095,53542.17956568
2023-07-27,19:01:08.000,208,10970851,14685,0,1690484467,13099.859832769995,72.96053937000397,53542.07475888001
2023-07-27,19:01:09.000,208,10971003,15045,0,1690484468,13099.88677800999,73.073325450001,53542.33328232001
2023-07-27,19:01:10.000,208,10970719,14805,0,1690484469,13099.91372325,73.073325450001,53542.24943688
2023-07-27,19:01:11.000,208,10970710,15045,0,1690484470,13100.10907623999,73.06627632000163,53541.99790056001
2023-07-27,19:01:12.000,208,10970715,14765,0,1690484471,13100.082130999996,73.4187328199987,53542.00488768001
2023-07-27,19:01:13.000,208,10970361,14925,0,1690484472,13100.189911959991,73.51037151000492,53541.886106640006
2023-07-27,19:01:14.000,208,10970696,15125,0,1690484473,13100.297692920001,73.67955063000409,53542.0118748
2023-07-27,19:01:15.000,208,10970492,14885,0,1690484474,13100.553672699993,73.77823845000239,53541.77431272
2023-07-27,19:01:16.000,208,10970536,14925,0,1690484475,13100.479573290002,73.80643496999983,53542.1166816
2023-07-27,19:01:17.000,208,10970799,14965,0,1690484476,13100.519991150002,73.8416806200039,53542.13065584
2023-07-27,19:01:18.000,208,10971083,14685,0,1690484477,13100.674926279993,74.11659669000073,53542.07475888001
2023-07-27,19:01:19.000,208,10970366,14645,0,1690484478,13100.614299489993,73.83463149000454,53542.06078464
2023-07-27,19:01:20.000,208,10970729,14925,0,1690484479,13100.762498309989,74.09544930000266,53541.983926320005
2023-07-27,19:01:21.000,208,10970695,14765,0,1690484480,13100.94437867999,74.1518423400048,53541.865145280004
2023-07-27,19:01:22.000,208,10970621,14925,0,1690484481,13101.19362215,74.06725277999794,53542.00488768001
2023-07-27,19:01:23.000,208,10970799,14845,0,1690484482,13101.16667690999,74.3351197200027,53541.99091344
2023-07-27,19:01:24.000,208,10971044,14565,0,1690484483,13101.07236857,74.35626711000077,53541.935016480005
2023-07-27,19:01:25.000,208,10970743,14845,0,1690484484,13101.17341322,74.32807059000334,53541.94899072
2023-07-27,19:01:26.000,208,10970532,14845,0,1690484485,13101.341820969996,74.37741449999885,53542.07475888001
2023-07-27,19:01:27.000,208,10970681,14925,0,1690484486,13101.483283479996,74.48315145000379,53541.886106640006
2023-07-27,19:01:28.000,208,10970880,14765,0,1690484487,13101.537173960001,74.54659361999802,53542.09572024001
2023-07-27,19:01:29.000,208,10970719,14805,0,1690484488,13101.712318019992,74.4690531899978,53541.84418392
2023-07-27,19:01:30.000,208,10970252,14725,0,1690484489,13101.867253149998,74.19413712000096,53542.03982328
2023-07-27,19:01:31.000,208,10970763,14525,0,1690484490,13101.739263260002,74.20823537999968,53542.24244976001
2023-07-27,19:01:32.000,208,10970732,14765,0,1690484491,13101.732526949992,74.25053016000311,53542.12366872001
2023-07-27,19:01:33.000,208,10970754,14685,0,1690484492,13101.719054330002,74.27872668000055,53542.102707360005
2023-07-27,19:01:34.000,208,10970750,14845,0,1690484493,13101.678636470002,74.16594060000352,53542.06777176
2023-07-27,19:01:35.000,208,10970872,15045,0,1690484494,13101.624745989997,74.06020364999858,53542.34026944001
2023-07-27,19:01:36.000,208,10970765,14685,0,1690484495,13101.550646579992,73.975614089999,53542.21450128001
2023-07-27,19:01:37.000,208,10970531,14845,0,1690484496,13101.490019789991,74.10249843000202,53542.03982328
2023-07-27,19:01:38.000,208,10970712,14605,0,1690484497,13101.759472190002,74.11659669000073,53542.3262952
2023-07-27,19:01:39.000,208,10970738,15165,0,1690484498,13101.705581709997,74.10249843000202,53542.1166816
2023-07-27,19:01:40.000,208,10970473,14965,0,1690484499,13101.564119199997,74.2223336399984,53542.02584904001
2023-07-27,19:01:41.000,208,10970741,14845,0,1690484500,13101.638218610002,74.22938276999776,53542.17956568
2023-07-27,19:01:42.000,208,10970583,14845,0,1690484501,13101.611273369992,73.98971234999772,53542.08873312
2023-07-27,19:01:43.000,208,10970812,14445,0,1690484502,13101.638218610002,74.25053016000311,53542.10969448
2023-07-27,19:01:44.000,208,10970621,14845,0,1690484503,13101.793153739993,74.11659669000073,53542.14463008001
2023-07-27,19:01:45.000,208,10970701,14445,0,1690484504,13101.860516839988,74.11659669000073,53542.151617200005
2023-07-27,19:01:46.000,208,10970625,15045,0,1690484505,13101.786417429998,74.12364582000009,53542.13764296
2023-07-27,19:01:47.000,208,10970568,14805,0,1690484506,13101.873989459993,74.22938276999776,53542.389179280006
2023-07-27,19:01:48.000,208,10970787,14805,0,1690484507,13101.813362669993,73.89102452999941,53542.319308080005
2023-07-27,19:01:49.000,208,10970620,14725,0,1690484508,13101.921143629988,74.26462842000183,53542.151617200005
2023-07-27,19:01:50.000,208,10970876,14885,0,1690484509,13101.873989459993,74.12364582000009,53542.59180576
2023-07-27,19:01:51.000,208,10970657,15045,0,1690484510,13101.820098980003,73.84872975000326,53542.032836160004
2023-07-27,19:01:52.000,208,10970452,15165,0,1690484511,13101.907671009998,73.93331931000284,53542.33328232001
2023-07-27,19:01:53.000,208,10970710,14805,0,1690484512,13101.900934699988,73.95446670000092,53542.21450128001
2023-07-27,19:01:54.000,208,10970354,15165,0,1690484513,13101.961561489989,73.6302067200013,53542.30533384
2023-07-27,19:01:55.000,208,10970369,15045,0,1690484514,13102.001979349989,73.80643496999983,53542.20751416
2023-07-27,19:01:56.000,208,10971054,14885,0,1690484515,13101.968297799998,73.55971542000043,53542.17257856001
2023-07-27,19:01:57.000,208,10970581,14845,0,1690484516,13102.096287689994,73.43988021000405,53542.221488400006
2023-07-27,19:01:58.000,208,10970978,14805,0,1690484517,13102.035660899994,73.55266629000107,53542.13764296
2023-07-27,19:01:59.000,208,10970846,15005,0,1690484518,13101.799890050002,73.52446977000363,53542.27738536
2023-07-27,19:02:00.000,208,10970581,14925,0,1690484519,13102.028924589998,73.60905933000322,53542.22847552
2023-07-27,19:02:01.000,208,10970548,15045,0,1690484520,13101.981770419989,73.35529065000446,53542.47302472
2023-07-27,19:02:02.000,208,10970563,14725,0,1690484521,13102.089551379999,73.43283108000469,53542.41014064001
2023-07-27,19:02:03.000,208,10970697,15085,0,1690484522,13102.001979349989,73.33414325999911,53541.99790056001
2023-07-27,19:02:04.000,208,10970546,14725,0,1690484523,13102.062606139989,73.14381675000186,53542.49398608
2023-07-27,19:02:05.000,208,10970847,14765,0,1690484524,13102.19059603,73.12266936000378,53542.368217920004
2023-07-27,19:02:06.000,208,10970601,14925,0,1690484525,13102.129969239999,73.10152196999843,53542.38219216001
2023-07-27,19:02:07.000,208,10970481,14885,0,1690484526,13102.20406864999,72.97463763000269,53542.486998960005
2023-07-27,19:02:08.000,208,10970723,14845,0,1690484527,13102.082815069989,72.93939197999862,53542.26341112001
2023-07-27,19:02:09.000,208,10970590,14885,0,1690484528,13102.338794849995,72.98873589000141,53542.12366872001
2023-07-27,19:02:10.000,208,10970551,15005,0,1690484529,13102.318585919995,73.0239815399982,53542.58481864
2023-07-27,19:02:11.000,208,10970739,14645,0,1690484530,13102.588038319991,73.24250457000016,53542.40315352
2023-07-27,19:02:12.000,208,10970638,14885,0,1690484531,13102.628456179991,73.12971849000314,53542.605780000005
2023-07-27,19:02:13.000,208,10970320,14925,0,1690484532,13102.682346659996,73.15791501000058,53542.102707360005
2023-07-27,19:02:14.000,208,10970824,15085,0,1690484533,13102.601510939996,73.1720132699993,53542.200527040004
2023-07-27,19:02:15.000,208,10970976,14725,0,1690484534,13102.924853819997,73.41168368999934,53542.41014064001
2023-07-27,19:02:16.000,208,10970462,14885,0,1690484535,13102.918117510002,73.43283108000469,53542.41712776
2023-07-27,19:02:17.000,208,10970875,14725,0,1690484536,13102.897908580002,73.36938891000318,53542.50796032001
2023-07-27,19:02:18.000,208,10971015,15045,0,1690484537,13102.992216919993,73.3834871700019,53542.68263832
2023-07-27,19:02:19.000,208,10970873,15005,0,1690484538,13103.329032419999,73.29889761000231,53542.78744512
2023-07-27,19:02:20.000,208,10970913,14525,0,1690484539,13103.288614559999,73.3834871700019,53542.45206336
2023-07-27,19:02:21.000,208,10970960,15125,0,1690484540,13103.355977659994,73.50332237999828,53542.74552240001
2023-07-27,19:02:22.000,208,10970572,14845,0,1690484541,13103.50417647999,73.58086280999851,53542.73853528
2023-07-27,19:02:23.000,208,10970391,14805,0,1690484542,13103.288614559999,73.5949610700045,53542.68962544
2023-07-27,19:02:24.000,208,10970956,14725,0,1690484543,13103.618693749995,73.05217806000292,53542.57783152001
2023-07-27,19:02:25.000,208,10970880,14845,0,1690484544,13103.719738399996,73.36938891000318,53542.90622616
2023-07-27,19:02:26.000,208,10970638,14805,0,1690484545,13103.915091390001,73.51037151000492,53542.75949664
2023-07-27,19:02:27.000,208,10970520,14685,0,1690484546,13103.847728289991,73.29184848000295,53542.941161760005
2023-07-27,19:02:28.000,208,10970900,14685,0,1690484547,13103.679320539995,73.08037458000035,53542.86430344001
2023-07-27,19:02:29.000,208,10970586,14725,0,1690484548,13103.861200909996,72.98168676000205,53542.74552240001
2023-07-27,19:02:30.000,208,10970699,15085,0,1690484549,13103.827519359991,72.7772619899988,53542.85731632
2023-07-27,19:02:31.000,208,10970886,14805,0,1690484550,13103.840991979996,73.0239815399982,53542.92718752
2023-07-27,19:02:32.000,208,10970647,14565,0,1690484551,13103.989190799992,72.70677068999794,53543.01103296001
2023-07-27,19:02:33.000,208,10970525,14525,0,1690484552,13103.76689256999,72.5798863500022,53542.892251920006
2023-07-27,19:02:34.000,208,10971125,14725,0,1690484553,13103.74668363999,72.60103374000028,53542.955136
2023-07-27,19:02:35.000,208,10970310,14565,0,1690484554,13103.780365189996,72.40365810000367,53543.12981400001
2023-07-27,19:02:36.000,208,10970908,14925,0,1690484555,13103.73321102,72.73496721000265,53543.0948784
2023-07-27,19:02:37.000,208,10971056,14925,0,1690484556,13103.699529469995,72.41775636000239,53542.8503292
2023-07-27,19:02:38.000,208,10970647,14845,0,1690484557,13103.679320539995,72.3684124499996,53543.21365944
2023-07-27,19:02:39.000,208,10970590,14925,0,1690484558,13103.53112172,72.34726506000152,53542.82936784
2023-07-27,19:02:40.000,208,10970368,14885,0,1690484559,13103.40313182999,72.68562329999986,53542.91321328001
2023-07-27,19:02:41.000,208,10970715,14845,0,1690484560,13103.376186589994,72.32611767000344,53543.08090416001
2023-07-27,19:02:42.000,208,10970691,14565,0,1690484561,13103.349241349999,72.52349331000005,53543.0250072
2023-07-27,19:02:43.000,208,10970540,14805,0,1690484562,13103.227987769998,72.55168983000476,53543.08789128
2023-07-27,19:02:44.000,208,10971067,14845,0,1690484563,13103.268405629999,72.59398461000092,53543.03199432001
2023-07-27,19:02:45.000,208,10970500,14525,0,1690484564,13103.113470499993,72.48824766000325,53543.304492
2023-07-27,19:02:46.000,208,10970469,14685,0,1690484565,13103.288614559999,72.66447591000178,53542.88526480001
2023-07-27,19:02:47.000,208,10970614,14605,0,1690484566,13103.254933009994,72.63627939000435,53542.941161760005
2023-07-27,19:02:48.000,208,10970955,14845,0,1690484567,13103.120206809988,72.8900480700031,53542.91321328001
2023-07-27,19:02:49.000,208,10970837,14805,0,1690484568,13103.140415739988,72.9252937199999,53542.96212312001
2023-07-27,19:02:50.000,208,10970492,14765,0,1690484569,13102.978744300002,72.74906547000137,53542.96212312001
2023-07-27,19:02:51.000,208,10970870,14605,0,1690484570,13102.864227029997,72.77021285999945,53542.87827768
2023-07-27,19:02:52.000,208,10970602,14925,0,1690484571,13102.877699650002,72.48824766000325,53543.11583976
2023-07-27,19:02:53.000,208,10970679,14845,0,1690484572,13102.877699650002,72.6785741700005,53542.80141936
2023-07-27,19:02:54.000,208,10970653,14685,0,1690484573,13102.891172269992,72.58693548000156,53543.15077536001
2023-07-27,19:02:55.000,208,10970545,15045,0,1690484574,13102.628456179991,72.38251070999831,53543.13680112
2023-07-27,19:02:56.000,208,10970872,14765,0,1690484575,13102.702555589996,72.53759156999877,53543.08789128
2023-07-27,19:02:57.000,208,10970804,14885,0,1690484576,13102.53414784,72.31906854000408,53542.92718752
2023-07-27,19:02:58.000,208,10970539,15045,0,1690484577,13102.399421639995,72.12874202999956,53542.91321328001
2023-07-27,19:02:59.000,208,10970716,14845,0,1690484578,13102.21080496,72.28382289000001,53542.92718752
2023-07-27,19:03:00.000,208,10970535,14525,0,1690484579,13102.3724764,72.07939812000404,53543.15077536001
2023-07-27,19:03:01.000,208,10970908,15085,0,1690484580,13102.31184961,72.38251070999831,53543.1647496
2023-07-27,19:03:02.000,208,10970834,14885,0,1690484581,13102.338794849995,72.15693855000427,53542.82936784
2023-07-27,19:03:03.000,208,10970421,15125,0,1690484582,13102.33205854,72.2203807199985,53542.822380720005
2023-07-27,19:03:04.000,208,10970947,14965,0,1690484583,13102.25122282,72.38251070999831,53542.78744512
2023-07-27,19:03:05.000,208,10970525,14765,0,1690484584,13102.27143175,72.35431419000088,53542.773470880005
2023-07-27,19:03:06.000,208,10970592,14885,0,1690484585,13102.460048429995,72.40365810000367,53542.78744512
2023-07-27,19:03:07.000,208,10970808,14765,0,1690484586,13102.561093079996,72.55168983000476,53542.87827768
2023-07-27,19:03:08.000,208,10970880,14885,0,1690484587,13102.460048429995,72.70677068999794,53542.96212312001
2023-07-27,19:03:09.000,208,10970864,14805,0,1690484588,13102.48699366999,72.67152504000114,53542.75949664
2023-07-27,19:03:10.000,208,10970768,14725,0,1690484589,13102.460048429995,72.66447591000178,53542.89923904
2023-07-27,19:03:11.000,208,10970530,14645,0,1690484590,13102.61498356,72.70677068999794,53542.88526480001
2023-07-27,19:03:12.000,208,10970829,14885,0,1690484591,13102.682346659996,72.72086895000393,53543.0250072
2023-07-27,19:03:13.000,208,10970876,14925,0,1690484592,13102.500466289996,72.87594981000439,53542.892251920006
2023-07-27,19:03:14.000,208,10970490,14685,0,1690484593,13102.621719869996,72.86890067999775,53542.80141936
2023-07-27,19:03:15.000,208,10970452,14805,0,1690484594,13102.41289426,72.77021285999945,53542.68962544
2023-07-27,19:03:16.000,208,10971037,14885,0,1690484595,13102.49372998,72.56578809000348,53542.822380720005
2023-07-27,19:03:17.000,208,10971115,14725,0,1690484596,13102.540884149996,72.50234592000197,53542.724561040006
2023-07-27,19:03:18.000,208,10970757,15165,0,1690484597,13102.33205854,72.59398461000092,53542.73853528
2023-07-27,19:03:19.000,208,10970527,14765,0,1690484598,13102.298376989995,72.60103374000028,53542.78744512
2023-07-27,19:03:20.000,208,10970514,14765,0,1690484599,13102.26469543999,72.69972155999858,53542.871290560004
2023-07-27,19:03:21.000,208,10970949,14725,0,1690484600,13102.31184961,72.54464069999813,53542.7105868
2023-07-27,19:03:22.000,208,10970700,14605,0,1690484601,13102.109760309999,72.62923025999771,53542.94814888
2023-07-27,19:03:23.000,208,10970615,15085,0,1690484602,13102.042397209989,72.85480241999903,53542.90622616
2023-07-27,19:03:24.000,208,10970556,14645,0,1690484603,13102.150178169999,72.68562329999986,53542.7105868
2023-07-27,19:03:25.000,208,10970651,14845,0,1690484604,13102.12323292999,72.74906547000137,53542.66167696
2023-07-27,19:03:26.000,208,10970382,14685,0,1690484605,13102.015451969994,72.84070416000031,53542.6407156
2023-07-27,19:03:27.000,208,10970594,14605,0,1690484606,13102.136705549994,72.94644110999798,53542.74552240001
2023-07-27,19:03:28.000,208,10970792,15005,0,1690484607,13102.022188279989,73.14381675000186,53542.668664079996
2023-07-27,19:03:29.000,208,10970483,14885,0,1690484608,13102.177123409994,73.4821749900002,53542.71757392001
2023-07-27,19:03:30.000,208,10970815,14485,0,1690484609,13102.278168059995,73.55971542000043,53542.69661256001
2023-07-27,19:03:31.000,208,10970558,14725,0,1690484610,13102.20406864999,73.55266629000107,53542.75250952
2023-07-27,19:03:32.000,208,10970800,15005,0,1690484611,13102.10302399999,73.54561716000171,53542.780458
2023-07-27,19:03:33.000,208,10970721,14725,0,1690484612,13102.042397209989,73.68659976000345,53542.79443224001
2023-07-27,19:03:34.000,208,10970645,14845,0,1690484613,13101.934616249993,73.89102452999941,53542.654689840005
2023-07-27,19:03:35.000,208,10970851,14845,0,1690484614,13101.907671009998,73.76414019000367,53542.67565120001
2023-07-27,19:03:36.000,208,10970731,14605,0,1690484615,13101.820098980003,73.67250150000473,53542.605780000005
2023-07-27,19:03:37.000,208,10970912,14765,0,1690484616,13101.806626359998,73.84872975000326,53542.64770272001
2023-07-27,19:03:38.000,208,10970893,14725,0,1690484617,13101.745999569997,73.65135410999937,53542.654689840005
2023-07-27,19:03:39.000,208,10970612,14645,0,1690484618,13101.624745989997,73.6302067200013,53542.56385728
2023-07-27,19:03:40.000,208,10970752,14645,0,1690484619,13101.436129310001,73.31299587000103,53542.49398608
2023-07-27,19:03:41.000,208,10970629,14885,0,1690484620,13101.220567389995,73.31299587000103,53542.605780000005
2023-07-27,19:03:42.000,208,10970632,14765,0,1690484621,13101.058895949995,73.20020979000401,53542.41712776
2023-07-27,19:03:43.000,208,10970582,14525,0,1690484622,13101.018478089994,73.04512893000356,53542.389179280006
2023-07-27,19:03:44.000,208,10970821,15045,0,1690484623,13101.018478089994,72.80545851000352,53542.29135960001
2023-07-27,19:03:45.000,208,10970546,15085,0,1690484624,13100.97132392,72.50939505000133,53542.17956568
2023-07-27,19:03:46.000,208,10970748,14845,0,1690484625,13100.978060229994,72.4811985300039,53542.41712776
2023-07-27,19:03:47.000,208,10970610,14765,0,1690484626,13100.863542959989,72.17103681000299,53542.33328232001
2023-07-27,19:03:48.000,208,10970582,14965,0,1690484627,13100.870279269999,72.29792114999873,53542.41014064001
2023-07-27,19:03:49.000,208,10970463,14805,0,1690484628,13100.856806649994,72.13579115999892,53542.26341112001
2023-07-27,19:03:50.000,208,10970544,14885,0,1690484629,13100.94437867999,71.81153117999929,53542.12366872001
2023-07-27,19:03:51.000,208,10970966,14765,0,1690484630,13100.937642369994,71.81858030999865,53542.28437248
2023-07-27,19:03:52.000,208,10970512,14605,0,1690484631,13101.01174178,71.76923640000314,53542.29135960001
2023-07-27,19:03:53.000,208,10970818,14845,0,1690484632,13101.13299536,71.55071337000118,53542.33328232001
2023-07-27,19:03:54.000,208,10970787,14565,0,1690484633,13101.099313809995,71.76218727000378,53542.032836160004
2023-07-27,19:03:55.000,208,10970688,14685,0,1690484634,13101.240776319995,71.54366424000182,53542.13065584
2023-07-27,19:03:56.000,208,10970943,15085,0,1690484635,13101.301403109996,71.5295659800031,53542.200527040004
2023-07-27,19:03:57.000,208,10970593,14925,0,1690484636,13101.321612039996,71.62120467000204,53542.35424368
2023-07-27,19:03:58.000,208,10970914,14765,0,1690484637,13101.476547170001,71.34628859999793,53542.06777176
2023-07-27,19:03:59.000,208,10970819,14885,0,1690484638,13101.543910269997,71.5295659800031,53542.16559144001
2023-07-27,19:04:00.000,208,10970791,14565,0,1690484639,13101.577591820002,71.5295659800031,53542.14463008001
2023-07-27,19:04:01.000,208,10970383,14565,0,1690484640,13101.752735879993,71.45907468000223,53542.270398240005
2023-07-27,19:04:02.000,208,10970746,14965,0,1690484641,13101.705581709997,71.36038686000393,53542.16559144001
2023-07-27,19:04:03.000,208,10970562,14725,0,1690484642,13101.745999569997,71.40268164000008,53542.389179280006
2023-07-27,19:04:04.000,208,10970729,14765,0,1690484643,13101.813362669993,71.36038686000393,53542.22847552
2023-07-27,19:04:05.000,208,10970695,14845,0,1690484644,13101.725790639997,71.48022207000031,53542.29834672
2023-07-27,19:04:06.000,208,10970674,14485,0,1690484645,13101.772944809993,71.52251685000374,53542.31232096001
2023-07-27,19:04:07.000,208,10970827,14885,0,1690484646,13101.624745989997,71.76218727000378,53542.1865528
2023-07-27,19:04:08.000,208,10970849,14765,0,1690484647,13101.873989459993,71.92431726000359,53542.17257856001
2023-07-27,19:04:09.000,208,10970594,14565,0,1690484648,13101.934616249993,71.93841552000231,53542.3262952
2023-07-27,19:04:10.000,208,10970516,14645,0,1690484649,13101.914407319993,71.94546465000167,53542.26341112001
2023-07-27,19:04:11.000,208,10970578,14805,0,1690484650,13102.129969239999,72.05120159999933,53542.3961664
2023-07-27,19:04:12.000,208,10970634,14805,0,1690484651,13102.197332339994,72.32611767000344,53542.41712776
2023-07-27,19:04:13.000,208,10970518,14805,0,1690484652,13102.257959129995,72.24857724000321,53542.44507624
2023-07-27,19:04:14.000,208,10970812,15045,0,1690484653,13102.3724764,72.44595287999982,53542.48001184001
2023-07-27,19:04:15.000,208,10970543,14805,0,1690484654,13102.419630569995,72.53054243999941,53542.48001184001
2023-07-27,19:04:16.000,208,10970827,14885,0,1690484655,13102.480257359995,72.65037765000307,53542.52193456
2023-07-27,19:04:17.000,208,10970724,14645,0,1690484656,13102.601510939996,72.69972155999858,53542.62674136001
2023-07-27,19:04:18.000,208,10970754,14685,0,1690484657,13102.756446070001,72.63627939000435,53542.59180576
2023-07-27,19:04:19.000,208,10970735,14685,0,1690484658,13102.763182379997,72.74201634000201,53542.56385728
2023-07-27,19:04:20.000,208,10970844,15045,0,1690484659,13102.897908580002,72.84070416000031,53542.61276712
2023-07-27,19:04:21.000,208,10970606,15045,0,1690484660,13102.837281790002,72.86890067999775,53542.6407156
2023-07-27,19:04:22.000,208,10970567,14805,0,1690484661,13102.985480609997,72.7772619899988,53542.6407156
2023-07-27,19:04:23.000,208,10970634,14685,0,1690484662,13102.978744300002,72.86890067999775,53542.59879288001
2023-07-27,19:04:24.000,208,10970649,14885,0,1690484663,13102.945062749997,72.86890067999775,53542.605780000005
2023-07-27,19:04:25.000,208,10970666,14885,0,1690484664,13102.985480609997,72.78431111999816,53542.68263832
2023-07-27,19:04:26.000,208,10970689,14885,0,1690484665,13102.958535370002,72.72791808000329,53542.74552240001
2023-07-27,19:04:27.000,208,10970522,14885,0,1690484666,13102.918117510002,72.90414633000182,53542.87827768
2023-07-27,19:04:28.000,208,10970689,14565,0,1690484667,13102.803600239997,72.76316373000009,53542.66167696
2023-07-27,19:04:29.000,208,10970802,14885,0,1690484668,13102.796863930002,72.74201634000201,53542.80141936
2023-07-27,19:04:30.000,208,10970632,14885,0,1690484669,13102.736237140001,72.69267242999922,53542.73853528
2023-07-27,19:04:31.000,208,10970590,14525,0,1690484670,13102.722764519996,72.74906547000137,53542.724561040006
2023-07-27,19:04:32.000,208,10970656,14645,0,1690484671,13102.655401420001,72.67152504000114,53542.703599680004
2023-07-27,19:04:33.000,208,10970640,14885,0,1690484672,13102.61498356,72.54464069999813,53542.61975424
2023-07-27,19:04:34.000,208,10970652,14845,0,1690484673,13102.55435677,72.54464069999813,53542.703599680004
2023-07-27,19:04:35.000,208,10970635,14765,0,1690484674,13102.52741152999,72.53759156999877,53542.668664079996
2023-07-27,19:04:36.000,208,10970597,15005,0,1690484675,13102.50720259999,72.35431419000088,53542.74552240001
2023-07-27,19:04:37.000,208,10970502,14965,0,1690484676,13102.588038319991,72.29792114999873,53542.67565120001
2023-07-27,19:04:38.000,208,10970685,14605,0,1690484677,13102.53414784,72.2344789800045,53542.668664079996
2023-07-27,19:04:39.000,208,10970645,14685,0,1690484678,13102.59477463,72.17808594000235,53542.54988304001
2023-07-27,19:04:40.000,208,10970515,14645,0,1690484679,13102.59477463,72.04415246999997,53542.54289592
2023-07-27,19:04:41.000,208,10970703,14925,0,1690484680,13102.641928799996,71.95956291000039,53542.73154816
2023-07-27,19:04:42.000,208,10970554,14765,0,1690484681,13102.682346659996,71.98071029999846,53542.6407156
2023-07-27,19:04:43.000,208,10970702,14885,0,1690484682,13102.662137729996,71.7762855300025,53542.52892168001
2023-07-27,19:04:44.000,208,10970716,14605,0,1690484683,13102.722764519996,71.76923640000314,53542.52193456
2023-07-27,19:04:45.000,208,10970766,14605,0,1690484684,13102.702555589996,71.75513814000442,53542.49398608
2023-07-27,19:04:46.000,208,10970602,14685,0,1690484685,13102.776655000001,71.68464684000355,53542.59879288001
2023-07-27,19:04:47.000,208,10970614,14725,0,1690484686,13102.837281790002,71.63530293000076,53542.62674136001
2023-07-27,19:04:48.000,208,10970614,14965,0,1690484687,13102.891172269992,71.74808900999778,53542.54289592
2023-07-27,19:04:49.000,208,10970684,14725,0,1690484688,13103.005689539998,71.68464684000355,53542.48001184001
2023-07-27,19:04:50.000,208,10970661,14685,0,1690484689,13103.073052639993,71.60710641000333,53542.56385728
2023-07-27,19:04:51.000,208,10970758,14845,0,1690484690,13103.187569909998,71.5648116299999,53542.63372848
2023-07-27,19:04:52.000,208,10970597,14805,0,1690484691,13103.254933009994,71.64940118999948,53542.654689840005
2023-07-27,19:04:53.000,208,10970544,14765,0,1690484692,13103.349241349999,71.68464684000355,53542.73154816
2023-07-27,19:04:54.000,208,10970597,14765,0,1690484693,13103.40986814,71.69874510000227,53542.668664079996
2023-07-27,19:04:55.000,208,10970549,14605,0,1690484694,13103.517649099995,71.64940118999948,53542.7105868
2023-07-27,19:04:56.000,208,10970655,15045,0,1690484695,13103.6523753,71.74103987999843,53542.85731632
2023-07-27,19:04:57.000,208,10970655,14685,0,1690484696,13103.72647470999,71.6282538000014,53542.822380720005
2023-07-27,19:04:58.000,208,10970758,14605,0,1690484697,13103.71300209,71.6634994499982,53542.892251920006
2023-07-27,19:04:59.000,208,10970639,14845,0,1690484698,13103.827519359991,71.60710641000333,53542.93417464001
2023-07-27,19:05:00.000,208,10970673,14765,0,1690484699,13103.800574119996,71.54366424000182,53543.03199432001
2023-07-27,19:05:01.000,208,10970719,14885,0,1690484700,13103.760156259996,71.50136945999839,53542.99705872
2023-07-27,19:05:02.000,208,10970607,14725,0,1690484701,13103.66584791999,71.53661511000246,53543.04596856
2023-07-27,19:05:03.000,208,10970674,14965,0,1690484702,13103.72647470999,71.53661511000246,53542.955136
2023-07-27,19:05:04.000,208,10970608,14685,0,1690484703,13103.598484819995,71.5295659800031,53542.84334208001
2023-07-27,19:05:05.000,208,10970698,14725,0,1690484704,13103.638902679995,71.55776250000054,53542.93417464001
2023-07-27,19:05:06.000,208,10970673,14965,0,1690484705,13103.56480326999,71.64235206000012,53543.01103296001
2023-07-27,19:05:07.000,208,10970573,14805,0,1690484706,13103.58501219999,71.62120467000204,53543.03199432001
2023-07-27,19:05:08.000,208,10970573,14565,0,1690484707,13103.60522112999,71.60005728000397,53542.98308448001
2023-07-27,19:05:09.000,208,10970705,14565,0,1690484708,13103.54459433999,71.81858030999865,53543.01802008
2023-07-27,19:05:10.000,208,10970738,14765,0,1690484709,13103.58501219999,71.79743292000057,53542.955136
2023-07-27,19:05:11.000,208,10970642,14965,0,1690484710,13103.63216637,71.91021900000487,53543.0250072
2023-07-27,19:05:12.000,208,10970601,14925,0,1690484711,13103.51091279,71.85382596000272,53543.05295568001
2023-07-27,19:05:13.000,208,10970787,14605,0,1690484712,13103.638902679995,72.00185769000382,53542.941161760005
2023-07-27,19:05:14.000,208,10970505,15005,0,1690484713,13103.578275889995,71.80448204999993,53543.01802008
2023-07-27,19:05:15.000,208,10970696,14725,0,1690484714,13103.57153958,71.81153117999929,53543.08789128
2023-07-27,19:05:16.000,208,10970602,15045,0,1690484715,13103.43007707,71.7762855300025,53542.990071600005
2023-07-27,19:05:17.000,208,10970667,14805,0,1690484716,13103.416604449994,71.67759771000419,53543.01103296001
2023-07-27,19:05:18.000,208,10970599,14525,0,1690484717,13103.248196699999,71.54366424000182,53543.038981440004
2023-07-27,19:05:19.000,208,10970654,14645,0,1690484718,13103.167360979998,71.39563251000072,53542.97609736
2023-07-27,19:05:20.000,208,10970826,14605,0,1690484719,13103.113470499993,71.23350252000091,53543.06692992
2023-07-27,19:05:21.000,208,10970606,14845,0,1690484720,13103.052843709993,71.05022514000302,53543.06692992
2023-07-27,19:05:22.000,208,10970856,14685,0,1690484721,13103.005689539998,70.97973384000215,53543.08090416001
2023-07-27,19:05:23.000,208,10970756,14645,0,1690484722,13102.965271679997,70.81760385000234,53543.05295568001
2023-07-27,19:05:24.000,208,10970774,14725,0,1690484723,13102.776655000001,70.79645646000426,53542.90622616
2023-07-27,19:05:25.000,208,10970713,14605,0,1690484724,13102.796863930002,70.76825993999955,53542.98308448001
2023-07-27,19:05:26.000,208,10970656,14645,0,1690484725,13102.810336549992,70.68367037999997,53542.990071600005
2023-07-27,19:05:27.000,208,10970550,14645,0,1690484726,13102.823809169997,70.50744213000144,53542.94814888
2023-07-27,19:05:28.000,208,10970682,14805,0,1690484727,13102.796863930002,70.58498256000166,53542.91321328001
2023-07-27,19:05:29.000,208,10970645,14765,0,1690484728,13102.877699650002,70.54973691000487,53542.90622616
2023-07-27,19:05:30.000,208,10970656,14685,0,1690484729,13103.019162160002,70.60612994999974,53542.9202004
2023-07-27,19:05:31.000,208,10970601,14285,0,1690484730,13103.066316329998,70.53563864999887,53542.871290560004
2023-07-27,19:05:32.000,208,10970700,14805,0,1690484731,13103.052843709993,70.57088430000294,53542.99705872
2023-07-27,19:05:33.000,208,10970657,14725,0,1690484732,13103.025898469998,70.59203169000102,53542.98308448001
2023-07-27,19:05:34.000,208,10970610,14525,0,1690484733,13103.113470499993,70.64137560000381,53542.93417464001
2023-07-27,19:05:35.000,208,10970595,14565,0,1690484734,13103.180833599989,70.69071950999933,53542.80141936
2023-07-27,19:05:36.000,208,10970586,14525,0,1690484735,13103.147152049998,70.78235819999827,53542.892251920006
2023-07-27,19:05:37.000,208,10970839,14325,0,1690484736,13103.281878249989,70.76825993999955,53542.941161760005
2023-07-27,19:05:38.000,208,10970695,15005,0,1690484737,13103.261669319989,70.80350559000362,53542.96911024
2023-07-27,19:05:39.000,208,10970744,14725,0,1690484738,13103.329032419999,70.8598986299985,53542.91321328001
2023-07-27,19:05:40.000,208,10970669,14765,0,1690484739,13103.227987769998,70.7612108100002,53542.96911024
2023-07-27,19:05:41.000,208,10970690,14445,0,1690484740,13103.254933009994,70.88809515000321,53542.892251920006
2023-07-27,19:05:42.000,208,10970827,14565,0,1690484741,13103.234724079994,70.90924254000129,53542.955136
2023-07-27,19:05:43.000,208,10970750,14685,0,1690484742,13103.248196699999,70.93038992999936,53542.73853528
2023-07-27,19:05:44.000,208,10970787,14685,0,1690484743,13103.099997879988,70.99383210000087,53542.80840648
2023-07-27,19:05:45.000,208,10970651,14605,0,1690484744,13103.153888359993,70.93743905999872,53542.94814888
2023-07-27,19:05:46.000,208,10970731,14725,0,1690484745,13103.106734189998,70.9233408,53542.89923904
2023-07-27,19:05:47.000,208,10970709,14765,0,1690484746,13103.126943119998,70.9726847100028,53542.990071600005
2023-07-27,19:05:48.000,208,10970706,14645,0,1690484747,13103.093261569993,71.0713725300011,53542.90622616
2023-07-27,19:05:49.000,208,10970611,14645,0,1690484748,13102.945062749997,71.01497948999895,53542.92718752
2023-07-27,19:05:50.000,208,10970658,15045,0,1690484749,13102.931590129992,71.09251991999918,53542.94814888
2023-07-27,19:05:51.000,208,10970729,14685,0,1690484750,13102.904644889997,71.05727427000238,53542.92718752
2023-07-27,19:05:52.000,208,10970648,14725,0,1690484751,13102.897908580002,71.20530600000347,53543.05295568001
2023-07-27,19:05:53.000,208,10970868,14525,0,1690484752,13102.864227029997,71.25464990999899,53542.941161760005
2023-07-27,19:05:54.000,208,10970720,14725,0,1690484753,13102.837281790002,71.33219033999922,53542.94814888
2023-07-27,19:05:55.000,208,10970692,15045,0,1690484754,13102.877699650002,71.36743599000329,53543.07391704
2023-07-27,19:05:56.000,208,10970604,14885,0,1690484755,13102.857490720002,71.48022207000031,53542.990071600005
2023-07-27,19:05:57.000,208,10970612,14645,0,1690484756,13102.904644889997,71.64940118999948,53543.01103296001
2023-07-27,19:05:58.000,208,10970623,14845,0,1690484757,13102.810336549992,71.76218727000378,53542.96911024
2023-07-27,19:05:59.000,208,10970676,14845,0,1690484758,13102.870963339992,71.93841552000231,53542.990071600005
2023-07-27,19:06:00.000,208,10970734,14885,0,1690484759,13102.951799059992,71.93841552000231,53542.99705872
2023-07-27,19:06:01.000,208,10970633,14805,0,1690484760,13102.998953230002,72.12874202999956,53543.01103296001
2023-07-27,19:06:02.000,208,10970587,14725,0,1690484761,13103.052843709993,72.2344789800045,53543.13680112
2023-07-27,19:06:03.000,208,10970712,15125,0,1690484762,13103.099997879988,72.30497027999809,53543.05295568001
2023-07-27,19:06:04.000,208,10970758,14725,0,1690484763,13102.998953230002,72.41070723000303,53543.08090416001
2023-07-27,19:06:05.000,208,10970700,14685,0,1690484764,13103.032634779993,72.45300200999918,53543.108852640005
2023-07-27,19:06:06.000,208,10970650,14685,0,1690484765,13102.958535370002,72.47414940000453,53543.05295568001
2023-07-27,19:06:07.000,208,10970566,14525,0,1690484766,13102.864227029997,72.53054243999941,53543.05295568001
2023-07-27,19:06:08.000,208,10970606,14805,0,1690484767,13102.749709759992,72.53759156999877,53543.03199432001
2023-07-27,19:06:09.000,208,10970741,14725,0,1690484768,13102.722764519996,72.52349331000005,53543.0948784
2023-07-27,19:06:10.000,208,10970707,14765,0,1690484769,13102.621719869996,72.43890375000046,53543.10186552001
2023-07-27,19:06:11.000,208,10970632,14565,0,1690484770,13102.53414784,72.38955983999767,53543.2346208
2023-07-27,19:06:12.000,208,10970765,15045,0,1690484771,13102.34553115999,72.35431419000088,53543.1647496
2023-07-27,19:06:13.000,208,10970685,14605,0,1690484772,13102.177123409994,72.34021593000216,53542.94814888
2023-07-27,19:06:14.000,208,10970688,14485,0,1690484773,13102.082815069989,72.19923333000042,53543.06692992
2023-07-27,19:06:15.000,208,10970729,14765,0,1690484774,13101.968297799998,72.1216929000002,53543.03199432001
2023-07-27,19:06:16.000,208,10970698,14845,0,1690484775,13101.954825179993,72.07234899000468,53542.99705872
2023-07-27,19:06:17.000,208,10970701,14525,0,1690484776,13101.887462079998,71.98071029999846,53542.9202004
2023-07-27,19:06:18.000,208,10970687,14925,0,1690484777,13101.651691229992,71.78333466000186,53542.91321328001
2023-07-27,19:06:19.000,208,10970672,14845,0,1690484778,13101.698845400002,71.75513814000442,53542.96212312001
2023-07-27,19:06:20.000,208,10970817,14725,0,1690484779,13101.530437649992,71.61415554000268,53542.86430344001
2023-07-27,19:06:21.000,208,10970749,14925,0,1690484780,13101.490019789991,71.49432032999903,53542.822380720005
2023-07-27,19:06:22.000,208,10970825,14805,0,1690484781,13101.523701339996,71.47317294000095,53542.80840648
2023-07-27,19:06:23.000,208,10970704,14685,0,1690484782,13101.41592038,71.39563251000072,53542.703599680004
2023-07-27,19:06:24.000,208,10970683,14365,0,1690484783,13101.436129310001,71.4308781600048,53542.605780000005
2023-07-27,19:06:25.000,208,10970873,14805,0,1690484784,13101.543910269997,71.19825687000412,53542.71757392001
2023-07-27,19:06:26.000,208,10970727,14845,0,1690484785,13101.523701339996,71.12776557000325,53542.773470880005
2023-07-27,19:06:27.000,208,10970609,14885,0,1690484786,13101.496756100001,71.20530600000347,53542.84334208001
2023-07-27,19:06:28.000,208,10970499,14725,0,1690484787,13101.341820969996,71.07842166000046,53542.73853528
2023-07-27,19:06:29.000,208,10970622,14445,0,1690484788,13101.26772155999,71.05727427000238,53542.74552240001
2023-07-27,19:06:30.000,208,10970619,15125,0,1690484789,13101.18688583999,70.95858645000408,53542.668664079996
2023-07-27,19:06:31.000,208,10970745,14805,0,1690484790,13101.159940599995,71.06432340000174,53542.68962544
2023-07-27,19:06:32.000,208,10970743,14605,0,1690484791,13100.98479653999,70.93743905999872,53542.61276712
2023-07-27,19:06:33.000,208,10970693,14765,0,1690484792,13100.92416974999,70.97973384000215,53542.54988304001
2023-07-27,19:06:34.000,208,10970577,14725,0,1690484793,13100.789443549998,71.04317601000366,53542.54289592
2023-07-27,19:06:35.000,208,10970695,14725,0,1690484794,13100.701871519988,71.05727427000238,53542.44507624
2023-07-27,19:06:36.000,208,10970634,14885,0,1690484795,13100.506518529997,71.04317601000366,53542.486998960005
2023-07-27,19:06:37.000,208,10970563,14765,0,1690484796,13100.317901850001,70.99383210000087,53542.389179280006
2023-07-27,19:06:38.000,208,10970580,14445,0,1690484797,13100.223593509996,70.96563558000344,53542.41014064001
2023-07-27,19:06:39.000,208,10970722,14685,0,1690484798,13100.17643934,71.05022514000302,53542.1865528
2023-07-27,19:06:40.000,208,10970729,14485,0,1690484799,13100.142757789996,70.95858645000408,53542.319308080005
2023-07-27,19:06:41.000,208,10970749,15005,0,1690484800,13100.142757789996,70.9233408,53542.38219216001
2023-07-27,19:06:42.000,208,10970692,14645,0,1690484801,13099.95414111,70.95858645000408,53542.37520504
2023-07-27,19:06:43.000,208,10970647,14485,0,1690484802,13099.99455897,70.83875124000042,53542.27738536
2023-07-27,19:06:44.000,208,10970675,14965,0,1690484803,13099.89351432,70.84580036999978,53542.151617200005
2023-07-27,19:06:45.000,208,10970629,14445,0,1690484804,13099.819414909995,70.81055472000298,53542.17257856001
2023-07-27,19:06:46.000,208,10970672,14565,0,1690484805,13099.819414909995,70.79645646000426,53542.17956568
2023-07-27,19:06:47.000,208,10970628,14765,0,1690484806,13099.84636014999,70.80350559000362,53542.15860432
2023-07-27,19:06:48.000,208,10970792,14765,0,1690484807,13099.80594228999,70.76825993999955,53542.07475888001
2023-07-27,19:06:49.000,208,10970689,14765,0,1690484808,13099.89351432,70.69776863999869,53542.053797520006
2023-07-27,19:06:50.000,208,10970699,14565,0,1690484809,13099.94740479999,70.75416168000083,53542.13764296
2023-07-27,19:06:51.000,208,10970604,14485,0,1690484810,13099.99455897,70.81055472000298,53542.1166816
2023-07-27,19:06:52.000,208,10970727,14525,0,1690484811,13100.061922069995,70.74711255000148,53542.04681040001
2023-07-27,19:06:53.000,208,10970658,15005,0,1690484812,13100.06865837999,70.83170211000106,53541.99790056001
2023-07-27,19:06:54.000,208,10970706,14725,0,1690484813,13100.210120889991,70.85284949999914,53541.95597784001
2023-07-27,19:06:55.000,208,10970705,14845,0,1690484814,13100.297692920001,70.9233408,53542.08873312
2023-07-27,19:06:56.000,208,10970658,14765,0,1690484815,13100.338110780001,70.99383210000087,53542.08873312
2023-07-27,19:06:57.000,208,10970804,14765,0,1690484816,13100.344847089997,70.88104602000385,53541.99790056001
2023-07-27,19:06:58.000,208,10970545,14845,0,1690484817,13100.412210189992,70.88104602000385,53542.1166816
2023-07-27,19:06:59.000,208,10970531,15005,0,1690484818,13100.546936389997,71.00793035999959,53542.14463008001
2023-07-27,19:07:00.000,208,10970729,14445,0,1690484819,13100.594090559993,70.93743905999872,53542.02584904001
2023-07-27,19:07:01.000,208,10970761,14605,0,1690484820,13100.594090559993,71.01497948999895,53542.14463008001
2023-07-27,19:07:02.000,208,10970592,15045,0,1690484821,13100.513254839992,71.00088123000023,53542.16559144001
2023-07-27,19:07:03.000,208,10970712,14845,0,1690484822,13100.526727459997,71.05727427000238,53542.10969448
2023-07-27,19:07:04.000,208,10970674,14885,0,1690484823,13100.540200080002,71.08547078999982,53542.0118748
2023-07-27,19:07:05.000,208,10970597,14725,0,1690484824,13100.607563179998,71.14186383000197,53542.1166816
2023-07-27,19:07:06.000,208,10970596,14685,0,1690484825,13100.546936389997,71.2194042600022,53542.16559144001
2023-07-27,19:07:07.000,208,10970667,14605,0,1690484826,13100.621035800003,71.13481470000261,53542.1166816
2023-07-27,19:07:08.000,208,10970817,14885,0,1690484827,13100.540200080002,71.26169903999835,53542.07475888001
2023-07-27,19:07:09.000,208,10970808,14765,0,1690484828,13100.459364360002,71.2828464300037,53542.03982328
2023-07-27,19:07:10.000,208,10970714,14645,0,1690484829,13100.466100669997,71.33923946999857,53542.13764296
2023-07-27,19:07:11.000,208,10970693,14805,0,1690484830,13100.445891739997,71.34628859999793,53541.94899072
2023-07-27,19:07:12.000,208,10970640,14525,0,1690484831,13100.385264949997,71.34628859999793,53542.13764296
2023-07-27,19:07:13.000,208,10970559,14685,0,1690484832,13100.317901850001,71.49432032999903,53542.08873312
2023-07-27,19:07:14.000,208,10970694,15005,0,1690484833,13100.344847089997,71.31104295000114,53542.08873312
2023-07-27,19:07:15.000,208,10970617,14445,0,1690484834,13100.284220299996,71.36743599000329,53542.10969448
2023-07-27,19:07:16.000,208,10970554,14525,0,1690484835,13100.257275060001,71.35333773000457,53542.102707360005
2023-07-27,19:07:17.000,208,10970633,14685,0,1690484836,13100.183175649996,71.37448512000265,53541.99790056001
2023-07-27,19:07:18.000,208,10970718,14965,0,1690484837,13100.082130999996,71.38858338000136,53541.92104224
2023-07-27,19:07:19.000,208,10970616,14645,0,1690484838,13100.10907623999,71.36743599000329,53541.90706800001
2023-07-27,19:07:20.000,208,10970694,14685,0,1690484839,13100.142757789996,71.44497642000351,53541.96296496
2023-07-27,19:07:21.000,208,10970699,14605,0,1690484840,13100.04844944999,71.48727119999967,53541.94899072
2023-07-27,19:07:22.000,208,10970851,14565,0,1690484841,13099.97435004,71.57890988999861,53541.97693920001
2023-07-27,19:07:23.000,208,10970586,14605,0,1690484842,13100.10907623999,71.67054858000483,53541.99091344
2023-07-27,19:07:24.000,208,10970719,14525,0,1690484843,13100.00803158999,71.7762855300025,53541.92104224
2023-07-27,19:07:25.000,208,10970791,14805,0,1690484844,13100.06865837999,71.88202248000016,53541.82322256
2023-07-27,19:07:26.000,208,10970638,14725,0,1690484845,13100.10907623999,71.94546465000167,53541.8721324
2023-07-27,19:07:27.000,208,10970621,14525,0,1690484846,13100.169703029991,72.04415246999997,53541.9420036
2023-07-27,19:07:28.000,208,10970639,14885,0,1690484847,13100.169703029991,72.26267550000193,53541.92104224
2023-07-27,19:07:29.000,208,10970763,14845,0,1690484848,13100.311165539992,72.29087201999937,53541.95597784001
2023-07-27,19:07:30.000,208,10970698,14485,0,1690484849,13100.338110780001,72.41070723000303,53541.83020968001
2023-07-27,19:07:31.000,208,10970744,14725,0,1690484850,13100.499782220002,72.42480549000175,53541.935016480005
2023-07-27,19:07:32.000,208,10970647,14685,0,1690484851,13100.560409010002,72.4671002699979,53541.89309376
2023-07-27,19:07:33.000,208,10970705,14805,0,1690484852,13100.567145319998,72.4671002699979,53541.8721324
2023-07-27,19:07:34.000,208,10970640,14845,0,1690484853,13100.634508419993,72.41775636000239,53541.92104224
2023-07-27,19:07:35.000,208,10970720,14885,0,1690484854,13100.668189969998,72.35431419000088,53541.935016480005
2023-07-27,19:07:36.000,208,10970832,14805,0,1690484855,13100.762498309989,72.38955983999767,53541.983926320005
2023-07-27,19:07:37.000,208,10970735,14965,0,1690484856,13100.809652479998,72.24152811000386,53541.97693920001
2023-07-27,19:07:38.000,208,10970719,14685,0,1690484857,13100.92416974999,72.09349638000276,53542.06777176
2023-07-27,19:07:39.000,208,10970531,14845,0,1690484858,13100.890488199999,71.88202248000016,53542.0118748
2023-07-27,19:07:40.000,208,10970626,14685,0,1690484859,13100.937642369994,71.86792422000144,53542.032836160004
2023-07-27,19:07:41.000,208,10970714,14605,0,1690484860,13100.99153285,71.73399074999907,53542.08873312
2023-07-27,19:07:42.000,208,10970651,14725,0,1690484861,13101.02521439999,71.64235206000012,53542.06078464
2023-07-27,19:07:43.000,208,10970707,14565,0,1690484862,13100.90396081999,71.5295659800031,53542.02584904001
2023-07-27,19:07:44.000,208,10970708,14805,0,1690484863,13101.038687019995,71.33923946999857,53542.04681040001
2023-07-27,19:07:45.000,208,10970817,14885,0,1690484864,13101.018478089994,71.23350252000091,53542.06078464
2023-07-27,19:07:46.000,208,10970775,14645,0,1690484865,13101.07236857,71.13481470000261,53542.02584904001
2023-07-27,19:07:47.000,208,10970746,14805,0,1690484866,13101.119522739995,71.24760077999963,53542.08873312
2023-07-27,19:07:48.000,208,10970658,14885,0,1690484867,13101.0925775,71.14186383000197,53542.08873312
2023-07-27,19:07:49.000,208,10970644,14685,0,1690484868,13100.917433439994,71.14891296000133,53541.886106640006
2023-07-27,19:07:50.000,208,10970644,14645,0,1690484869,13101.099313809995,71.12071644000389,53542.032836160004
2023-07-27,19:07:51.000,208,10970663,14765,0,1690484870,13101.220567389995,71.07842166000046,53542.06777176
2023-07-27,19:07:52.000,208,10970722,14805,0,1690484871,13101.22730369999,71.05727427000238,53542.1166816
2023-07-27,19:07:53.000,208,10970625,14925,0,1690484872,13101.301403109996,71.0713725300011,53542.053797520006
2023-07-27,19:07:54.000,208,10970839,14725,0,1690484873,13101.409184069991,71.12071644000389,53542.17257856001
2023-07-27,19:07:55.000,208,10970448,14725,0,1690484874,13101.476547170001,71.04317601000366,53542.16559144001
2023-07-27,19:07:56.000,208,10970855,14605,0,1690484875,13101.442865619996,70.93743905999872,53542.21450128001
2023-07-27,19:07:57.000,208,10970683,14885,0,1690484876,13101.469810859991,70.97973384000215,53542.151617200005
2023-07-27,19:07:58.000,208,10970694,15045,0,1690484877,13101.496756100001,70.91629167000065,53542.17956568
2023-07-27,19:07:59.000,208,10970713,14685,0,1690484878,13101.41592038,70.86694775999786,53542.09572024001
2023-07-27,19:08:00.000,208,10970662,14805,0,1690484879,13101.39571145,70.84580036999978,53542.151617200005
2023-07-27,19:08:01.000,208,10970525,14605,0,1690484880,13101.31487573,70.86694775999786,53542.28437248
2023-07-27,19:08:02.000,208,10970590,14645,0,1690484881,13101.28793048999,70.71186690000468,53542.151617200005
2023-07-27,19:08:03.000,208,10970658,14645,0,1690484882,13101.200358459995,70.66252299000189,53542.20751416
2023-07-27,19:08:04.000,208,10970722,14725,0,1690484883,13100.978060229994,70.77530906999891,53542.1166816
2023-07-27,19:08:05.000,208,10970656,14845,0,1690484884,13100.978060229994,70.80350559000362,53542.19353992001
2023-07-27,19:08:06.000,208,10970566,14885,0,1690484885,13100.749025689998,70.7259651600034,53542.1166816
2023-07-27,19:08:07.000,208,10970620,14805,0,1690484886,13100.654717349993,70.64842473000317,53542.032836160004
2023-07-27,19:08:08.000,208,10970573,14725,0,1690484887,13100.634508419993,70.55678604000423,53542.17956568
2023-07-27,19:08:09.000,208,10970705,14925,0,1690484888,13100.621035800003,70.69071950999933,53542.12366872001
2023-07-27,19:08:10.000,208,10970646,14925,0,1690484889,13100.546936389997,70.50744213000144,53542.1865528
2023-07-27,19:08:11.000,208,10970753,14925,0,1690484890,13100.452628049992,70.48629474000336,53542.053797520006
2023-07-27,19:08:12.000,208,10970635,14485,0,1690484891,13100.385264949997,70.42990170000121,53542.13764296
2023-07-27,19:08:13.000,208,10970794,14885,0,1690484892,13100.250538749991,70.44399995999993,53542.0118748
2023-07-27,19:08:14.000,208,10970534,14565,0,1690484893,13100.290956609992,70.47219648000464,53542.06078464
2023-07-27,19:08:15.000,208,10970815,14685,0,1690484894,13100.270747679991,70.23957519000396,53542.10969448
2023-07-27,19:08:16.000,208,10970542,14845,0,1690484895,13100.17643934,70.15498563000438,53542.032836160004
2023-07-27,19:08:17.000,208,10970592,15085,0,1690484896,13100.19664827,70.10564172000159,53541.9420036
2023-07-27,19:08:18.000,208,10970491,14685,0,1690484897,13100.317901850001,70.19023128000117,53542.053797520006
2023-07-27,19:08:19.000,208,10970656,14405,0,1690484898,13100.338110780001,70.00695390000328,53542.06777176
2023-07-27,19:08:20.000,208,10970784,14685,0,1690484899,13100.223593509996,69.85892217000219,53542.08873312
2023-07-27,19:08:21.000,208,10970855,14765,0,1690484900,13100.243802439996,69.85892217000219,53542.09572024001
2023-07-27,19:08:22.000,208,10970816,14845,0,1690484901,13100.264011369996,69.59105523000471,53541.99790056001
2023-07-27,19:08:23.000,208,10970753,14845,0,1690484902,13100.210120889991,69.48531827999977,53541.96296496
2023-07-27,19:08:24.000,208,10970943,14885,0,1690484903,13100.169703029991,69.48531827999977,53542.08873312
2023-07-27,19:08:25.000,208,10970745,14765,0,1690484904,13100.304429229996,69.23154960000102,53541.983926320005
2023-07-27,19:08:26.000,208,10970538,14605,0,1690484905,13100.183175649996,69.23154960000102,53542.081746
2023-07-27,19:08:27.000,208,10971013,14845,0,1690484906,13100.223593509996,69.03417396000441,53541.9420036
2023-07-27,19:08:28.000,208,10970752,14885,0,1690484907,13100.122548859996,69.09761612999864,53541.91405512
2023-07-27,19:08:29.000,208,10970793,14685,0,1690484908,13100.284220299996,69.104665259998,53542.07475888001
2023-07-27,19:08:30.000,208,10970622,14965,0,1690484909,13100.284220299996,69.118763520004,53541.99790056001
2023-07-27,19:08:31.000,208,10970366,14685,0,1690484910,13100.344847089997,69.06237048000185,53542.01886192
2023-07-27,19:08:32.000,208,10970285,14685,0,1690484911,13100.432419119992,68.9072896200014,53541.85815816001
2023-07-27,19:08:33.000,208,10970829,14805,0,1690484912,13100.499782220002,69.09761612999864,53541.83020968001
2023-07-27,19:08:34.000,208,10970694,14685,0,1690484913,13100.567145319998,69.40072872000019,53541.96995208
2023-07-27,19:08:35.000,208,10970565,14445,0,1690484914,13100.519991150002,69.45712176000234,53542.15860432
2023-07-27,19:08:36.000,208,10970491,14965,0,1690484915,13100.695135209993,69.49236740999913,53542.06078464
2023-07-27,19:08:37.000,208,10970776,14725,0,1690484916,13100.796179859994,69.83072565000475,53542.00488768001
2023-07-27,19:08:38.000,208,10970906,14685,0,1690484917,13100.688398899998,69.88711868999962,53541.92802936001
2023-07-27,19:08:39.000,208,10970737,14565,0,1690484918,13100.769234619998,70.04924867999944,53542.16559144001
2023-07-27,19:08:40.000,208,10970731,14965,0,1690484919,13100.479573290002,70.24662432000332,53542.06777176
2023-07-27,19:08:41.000,208,10970532,14685,0,1690484920,13100.701871519988,70.17613302000245,53542.053797520006
2023-07-27,19:08:42.000,208,10970626,15165,0,1690484921,13100.654717349993,70.40170518000377,53542.09572024001
2023-07-27,19:08:43.000,208,10970879,14725,0,1690484922,13100.634508419993,70.44399995999993,53542.032836160004
2023-07-27,19:08:44.000,208,10970446,14805,0,1690484923,13100.573881629993,70.70481776999804,53542.1166816
2023-07-27,19:08:45.000,208,10970672,15205,0,1690484924,13100.297692920001,70.69776863999869,53542.0118748
2023-07-27,19:08:46.000,208,10970570,15045,0,1690484925,13100.425682809997,71.08547078999982,53542.10969448
2023-07-27,19:08:47.000,208,10970570,14765,0,1690484926,13100.479573290002,71.02907774999767,53542.081746
2023-07-27,19:08:48.000,208,10971017,14965,0,1690484927,13100.344847089997,70.98678297000151,53542.09572024001
2023-07-27,19:08:49.000,208,10970687,14765,0,1690484928,13100.257275060001,71.16301122000004,53541.96296496
2023-07-27,19:08:50.000,208,10970716,14885,0,1690484929,13100.237066130001,71.0713725300011,53541.816235440005
2023-07-27,19:08:51.000,208,10970731,14685,0,1690484930,13100.11581255,70.83170211000106,53542.22847552
2023-07-27,19:08:52.000,208,10970319,15285,0,1690484931,13100.03497683,70.96563558000344,53542.02584904001
2023-07-27,19:08:53.000,208,10970618,14845,0,1690484932,13099.90698693999,71.02202861999831,53541.97693920001
2023-07-27,19:08:54.000,208,10970399,14645,0,1690484933,13099.718370259994,70.9233408,53541.89309376
2023-07-27,19:08:55.000,208,10970297,14605,0,1690484934,13099.502808339988,70.79645646000426,53541.91405512
2023-07-27,19:08:56.000,208,10970469,14725,0,1690484935,13099.448917859998,70.62727733999782,53541.84418392
2023-07-27,19:08:57.000,208,10970760,14885,0,1690484936,13099.381554760002,70.38055778999842,53541.83020968001
2023-07-27,19:08:58.000,208,10970658,14885,0,1690484937,13099.213147009992,70.3664595299997,53541.78828696001
2023-07-27,19:08:59.000,208,10970599,14885,0,1690484938,13099.293982729992,70.3030173599982,53541.8022612
2023-07-27,19:09:00.000,208,10970761,14845,0,1690484939,13099.253564869992,70.29596822999883,53541.80924832001
2023-07-27,19:09:01.000,208,10970960,14805,0,1690484940,13099.199674390002,70.26072258000204,53541.78129984
2023-07-27,19:09:02.000,208,10970779,14845,0,1690484941,13099.246828559997,70.53563864999887,53541.79527408
2023-07-27,19:09:03.000,208,10970215,15085,0,1690484942,13099.421972620003,70.37350865999906,53541.79527408
2023-07-27,19:09:04.000,208,10970359,15045,0,1690484943,13099.496072029993,70.3664595299997,53541.90706800001
2023-07-27,19:09:05.000,208,10970520,14685,0,1690484944,13099.597116679994,70.45809821999865,53541.83020968001
2023-07-27,19:09:06.000,208,10971003,14805,0,1690484945,13099.603852989989,70.85284949999914,53541.70444152
2023-07-27,19:09:07.000,208,10970692,14845,0,1690484946,13099.671216089999,70.90219341000193,53541.87911952001
2023-07-27,19:09:08.000,208,10970527,14925,0,1690484947,13099.86656907999,71.11366731000453,53542.0118748
2023-07-27,19:09:09.000,208,10970458,14805,0,1690484948,13099.819414909995,71.33219033999922,53541.70444152
2023-07-27,19:09:10.000,208,10970739,14885,0,1690484949,13099.839623839995,71.04317601000366,53541.64155744001
2023-07-27,19:09:11.000,208,10970330,15005,0,1690484950,13099.87330539,71.02907774999767,53541.77431272
2023-07-27,19:09:12.000,208,10970993,14925,0,1690484951,13099.799205979994,71.19120774000476,53541.84418392
2023-07-27,19:09:13.000,208,10970693,15085,0,1690484952,13099.651007159999,70.88809515000321,53541.71142864001
2023-07-27,19:09:14.000,208,10970832,14885,0,1690484953,13099.78573335999,71.09251991999918,53541.76033848001
2023-07-27,19:09:15.000,208,10970760,14725,0,1690484954,13099.711633949999,71.05022514000302,53541.83020968001
2023-07-27,19:09:16.000,208,10970816,15085,0,1690484955,13099.738579189994,70.90219341000193,53541.95597784001
2023-07-27,19:09:17.000,208,10970687,15005,0,1690484956,13099.711633949999,71.00088123000023,53541.8721324
2023-07-27,19:09:18.000,208,10970438,14925,0,1690484957,13099.563435129989,71.0361268800043,53541.73937712001
2023-07-27,19:09:19.000,208,10970716,15045,0,1690484958,13099.469126789998,70.94448818999808,53541.68348016
2023-07-27,19:09:20.000,208,10970689,14725,0,1690484959,13099.482599409988,70.6131790799991,53541.718415760006
2023-07-27,19:09:21.000,208,10970823,14685,0,1690484960,13099.408499999998,70.73301429000276,53541.865145280004
2023-07-27,19:09:22.000,208,10970759,15045,0,1690484961,13099.368082139998,70.8246529800017,53541.79527408
2023-07-27,19:09:23.000,208,10970720,14885,0,1690484962,13099.260301180002,70.66957212000125,53541.74636424
2023-07-27,19:09:24.000,208,10970646,14685,0,1690484963,13099.273773799992,70.60612994999974,53541.71142864001
2023-07-27,19:09:25.000,208,10970496,14765,0,1690484964,13099.199674390002,70.64842473000317,53541.68348016
2023-07-27,19:09:26.000,208,10970683,14885,0,1690484965,13099.038002950001,70.52154039000015,53541.77431272
2023-07-27,19:09:27.000,208,10970847,14805,0,1690484966,13099.085157119996,70.63432647000445,53541.74636424
2023-07-27,19:09:28.000,208,10970822,15165,0,1690484967,13098.930221989991,70.66957212000125,53541.4878408
2023-07-27,19:09:29.000,208,10970498,15165,0,1690484968,13099.004321399996,70.45809821999865,53541.45290520001
2023-07-27,19:09:30.000,208,10970743,15005,0,1690484969,13099.058211880001,70.34531214000162,53541.66251880001
2023-07-27,19:09:31.000,208,10970666,14765,0,1690484970,13098.984112469996,70.35941040000034,53541.65553168
2023-07-27,19:09:32.000,208,10970805,14605,0,1690484971,13098.862858889996,70.41580344000249,53541.767325600005
2023-07-27,19:09:33.000,208,10970760,14725,0,1690484972,13098.74834161999,70.28891909999948,53541.50181504001
2023-07-27,19:09:34.000,208,10971017,15285,0,1690484973,13098.862858889996,70.15498563000438,53541.64155744001
2023-07-27,19:09:35.000,208,10970431,14565,0,1690484974,13098.862858889996,70.14088736999838,53541.45989232
2023-07-27,19:09:36.000,208,10970881,14765,0,1690484975,13098.95716723,69.97875737999857,53541.6275832
2023-07-27,19:09:37.000,208,10970925,15005,0,1690484976,13098.74834161999,69.8730204300009,53541.4878408
2023-07-27,19:09:38.000,208,10970459,14805,0,1690484977,13098.620351729995,69.68974305000302,53541.47386656001
2023-07-27,19:09:39.000,208,10970707,14605,0,1690484978,13098.532779699999,69.62630088000151,53541.718415760006
2023-07-27,19:09:40.000,208,10970753,15205,0,1690484979,13098.48562552999,69.47122002000106,53541.4179696
2023-07-27,19:09:41.000,208,10970652,15045,0,1690484980,13098.424998739989,69.50646566999785,53541.41098248
2023-07-27,19:09:42.000,208,10970927,15005,0,1690484981,13098.492361839999,69.4148269799989,53541.550724880006
2023-07-27,19:09:43.000,208,10970185,14805,0,1690484982,13098.357635639994,69.42187610999827,53541.264252960005
2023-07-27,19:09:44.000,208,10970891,14845,0,1690484983,13098.323954089989,69.42187610999827,53541.37604688001
2023-07-27,19:09:45.000,208,10970493,15005,0,1690484984,13098.404789809989,69.02007569999842,53541.36905976
2023-07-27,19:09:46.000,208,10970803,15045,0,1690484985,13098.377844569994,69.03417396000441,53541.39700824
2023-07-27,19:09:47.000,208,10970412,14925,0,1690484986,13098.391317189999,69.32318828999996,53541.1734204
2023-07-27,19:09:48.000,208,10970657,14965,0,1690484987,13098.532779699999,68.94253526999819,53541.44591808
2023-07-27,19:09:49.000,208,10970938,14925,0,1690484988,13098.398053499994,68.88614223000332,53541.3480984
2023-07-27,19:09:50.000,208,10970771,15125,0,1690484989,13098.431735049999,68.88614223000332,53541.3480984
2023-07-27,19:09:51.000,208,10970779,15005,0,1690484990,13098.438471359994,68.73811050000222,53541.033678
2023-07-27,19:09:52.000,208,10970431,15285,0,1690484991,13098.539516009994,68.60417702999985,53541.215343120006
2023-07-27,19:09:53.000,208,10970841,14965,0,1690484992,13098.377844569994,68.68876658999943,53541.550724880006
2023-07-27,19:09:54.000,208,10970819,14885,0,1690484993,13098.445207669989,68.45614529999875,53541.362072640004
2023-07-27,19:09:55.000,208,10970744,14885,0,1690484994,13098.52604338999,68.30811356999766,53541.383034000006
2023-07-27,19:09:56.000,208,10970887,14845,0,1690484995,13098.445207669989,68.58302964000177,53541.550724880006
2023-07-27,19:09:57.000,208,10970393,14525,0,1690484996,13098.330690399998,68.38565399999788,53541.29918856
2023-07-27,19:09:58.000,208,10970644,15085,0,1690484997,13098.243118369988,68.34335922000173,53541.697454400004
2023-07-27,19:09:59.000,208,10970878,15045,0,1690484998,13098.148810029998,68.11073793000105,53541.4179696
2023-07-27,19:10:00.000,208,10970629,14685,0,1690484999,13098.236382059993,68.25876966000214,53541.12451056
2023-07-27,19:10:01.000,208,10970898,14925,0,1690485000,13098.155546339993,68.11073793000105,53541.362072640004
2023-07-27,19:10:02.000,208,10970754,14765,0,1690485001,13098.182491580003,68.20942574999935,53541.39002112
2023-07-27,19:10:03.000,208,10970706,15045,0,1690485002,13098.054501689992,68.08254141000361,53541.480853680005
2023-07-27,19:10:04.000,208,10971084,14765,0,1690485003,13098.162282650002,67.82172359999822,53541.096562080005
2023-07-27,19:10:05.000,208,10970961,14565,0,1690485004,13098.175755269993,67.90631315999781,53541.33412416001
2023-07-27,19:10:06.000,208,10970314,14645,0,1690485005,13098.337426709993,67.51861101000395,53540.97079392001
2023-07-27,19:10:07.000,208,10970336,14805,0,1690485006,13098.46541659999,67.49041448999924,53541.383034000006
2023-07-27,19:10:08.000,208,10970798,14805,0,1690485007,13098.263327299988,67.77942882000207,53541.23630448001
2023-07-27,19:10:09.000,208,10970727,15045,0,1690485008,13098.148810029998,67.62434796000161,53541.49482792001
2023-07-27,19:10:10.000,208,10970697,14925,0,1690485009,13098.350899329998,67.68074100000376,53541.529763520004
2023-07-27,19:10:11.000,208,10971010,14725,0,1690485010,13098.451943979999,67.50451274999796,53541.29220144
2023-07-27,19:10:12.000,208,10970717,14925,0,1690485011,13098.59340649,67.83582186000422,53541.264252960005
2023-07-27,19:10:13.000,208,10970488,14725,0,1690485012,13098.62708803999,67.84992012000293,53541.13149768
2023-07-27,19:10:14.000,208,10970975,14925,0,1690485013,13098.303745159988,67.90631315999781,53541.36905976
2023-07-27,19:10:15.000,208,10970658,15085,0,1690485014,13098.61361542,68.14598357999785,53541.15245904
2023-07-27,19:10:16.000,208,10970669,14925,0,1690485015,13098.64729696999,68.14598357999785,53541.32014992
2023-07-27,19:10:17.000,208,10970569,15085,0,1690485016,13098.64729696999,68.29401530999894,53541.41098248
2023-07-27,19:10:18.000,208,10971165,14845,0,1690485017,13098.68771482999,68.27286792000086,53541.33412416001
2023-07-27,19:10:19.000,208,10970915,15045,0,1690485018,13098.86959519999,68.35745748000045,53541.3480984
2023-07-27,19:10:20.000,208,10970917,14685,0,1690485019,13098.842649959995,68.58302964000177,53541.28521432001
2023-07-27,19:10:21.000,208,10971088,15005,0,1690485020,13098.761814239995,68.4772926900041,53541.28521432001
2023-07-27,19:10:22.000,208,10970666,15125,0,1690485021,13098.82917733999,68.660570070002,53541.29220144
2023-07-27,19:10:23.000,208,10970582,14965,0,1690485022,13098.74834161999,68.49844008000218,53541.45290520001
2023-07-27,19:10:24.000,208,10970677,14805,0,1690485023,13098.86959519999,68.57598051000241,53541.1035492
2023-07-27,19:10:25.000,208,10970603,14925,0,1690485024,13098.734869,68.80155267000373,53541.45290520001
2023-07-27,19:10:26.000,208,10970555,15125,0,1690485025,13098.822441029995,68.77335614999902,53541.39700824
2023-07-27,19:10:27.000,208,10970292,14685,0,1690485026,13098.60687910999,68.90024049000203,53541.52277640001
2023-07-27,19:10:28.000,208,10970753,14765,0,1690485027,13098.88980412999,68.99892831000034,53541.264252960005
2023-07-27,19:10:29.000,208,10970700,14845,0,1690485028,13098.600142799995,69.15400917000079,53541.36905976
2023-07-27,19:10:30.000,208,10970785,14725,0,1690485029,13098.55298863,69.12581265000335,53541.3480984
2023-07-27,19:10:31.000,208,10970649,15085,0,1690485030,13098.9369583,69.0059774399997,53541.1734204
2023-07-27,19:10:32.000,208,10970866,15125,0,1690485031,13098.85612258,69.18220568999823,53541.44591808
2023-07-27,19:10:33.000,208,10970401,15085,0,1690485032,13099.085157119996,69.32318828999996,53541.39700824
2023-07-27,19:10:34.000,208,10970669,15005,0,1690485033,13099.038002950001,69.118763520004,53541.12451056
2023-07-27,19:10:35.000,208,10970315,15005,0,1690485034,13099.172729149992,69.35843394000403,53541.20835600001
2023-07-27,19:10:36.000,208,10970680,14925,0,1690485035,13099.300719040002,69.4641708900017,53541.45989232
2023-07-27,19:10:37.000,208,10970528,14885,0,1690485036,13099.570171439998,69.27384438000445,53541.2782272
2023-07-27,19:10:38.000,208,10970714,15005,0,1690485037,13099.75205181,69.39367959000083,53540.95681968
2023-07-27,19:10:39.000,208,10970859,14645,0,1690485038,13099.758788119994,69.55580958000064,53541.59264760001
2023-07-27,19:10:40.000,208,10970264,15125,0,1690485039,13100.082130999996,69.40072872000019,53541.61360896
2023-07-27,19:10:41.000,208,10971121,14765,0,1690485040,13100.270747679991,69.4148269799989,53541.6275832
2023-07-27,19:10:42.000,208,10970927,15045,0,1690485041,13100.392001259992,69.50646566999785,53541.67649304
2023-07-27,19:10:43.000,208,10970467,15005,0,1690485042,13100.439155430002,69.6756447900043,53541.9420036
2023-07-27,19:10:44.000,208,10970551,14925,0,1690485043,13100.506518529997,69.76023435000388,53541.97693920001
2023-07-27,19:10:45.000,208,10970797,14885,0,1690485044,13100.472836979992,69.79548000000068,53541.78129984
2023-07-27,19:10:46.000,208,10970596,14565,0,1690485045,13100.533463769993,69.54876045000128,53541.75335136
2023-07-27,19:10:47.000,208,10970680,15085,0,1690485046,13100.607563179998,69.83072565000475,53541.71142864001
2023-07-27,19:10:48.000,208,10970555,14685,0,1690485047,13100.425682809997,70.021052160002,53541.648544560005
2023-07-27,19:10:49.000,208,10970804,14805,0,1690485048,13100.432419119992,69.76023435000388,53541.718415760006
2023-07-27,19:10:50.000,208,10970525,14885,0,1690485049,13100.506518529997,70.09859259000223,53542.01886192
2023-07-27,19:10:51.000,208,10970981,14885,0,1690485050,13100.472836979992,69.78138174000196,53541.8721324
2023-07-27,19:10:52.000,208,10970551,14845,0,1690485051,13100.378528640002,69.79548000000068,53541.92104224
2023-07-27,19:10:53.000,208,10970974,15045,0,1690485052,13100.11581255,69.49236740999913,53541.94899072
2023-07-27,19:10:54.000,208,10970556,14845,0,1690485053,13100.05518576,69.47122002000106,53541.816235440005
2023-07-27,19:10:55.000,208,10970467,14845,0,1690485054,13099.87330539,69.28794264000317,53541.718415760006
2023-07-27,19:10:56.000,208,10970752,15045,0,1690485055,13099.74531549999,69.2174513400023,53541.90706800001
2023-07-27,19:10:57.000,208,10970338,14725,0,1690485056,13099.70489763999,69.20335308000358,53541.83719680001
2023-07-27,19:10:58.000,208,10970722,14685,0,1690485057,13099.543226199989,68.81565093000245,53542.00488768001
2023-07-27,19:10:59.000,208,10970861,14885,0,1690485058,13099.267037489997,68.82270006000181,53541.77431272
2023-07-27,19:11:00.000,208,10970484,14965,0,1690485059,13099.260301180002,68.95663353000418,53541.60662184
2023-07-27,19:11:01.000,208,10970404,15005,0,1690485060,13099.186201769997,68.57598051000241,53541.78129984
2023-07-27,19:11:02.000,208,10970657,15005,0,1690485061,13099.004321399996,68.63237355000456,53541.66950592001
2023-07-27,19:11:03.000,208,10970837,15285,0,1690485062,13099.058211880001,68.35745748000045,53541.37604688001
2023-07-27,19:11:04.000,208,10970427,15125,0,1690485063,13099.105366049997,68.32926096000301,53541.383034000006
2023-07-27,19:11:05.000,208,10970711,15005,0,1690485064,13099.091893429992,68.21647487999871,53541.718415760006
2023-07-27,19:11:06.000,208,10970849,14645,0,1690485065,13098.87633151,68.17418010000256,53541.550724880006
2023-07-27,19:11:07.000,208,10970878,15045,0,1690485066,13098.9369583,67.87811664000037,53541.53675064
2023-07-27,19:11:08.000,208,10970821,14845,0,1690485067,13098.95716723,68.02614837000147,53541.51578928
2023-07-27,19:11:09.000,208,10970989,14565,0,1690485068,13098.85612258,67.744183169998,53541.599634720005
2023-07-27,19:11:10.000,208,10970854,14845,0,1690485069,13098.903276749996,67.65959360999841,53541.45989232
2023-07-27,19:11:11.000,208,10970551,14845,0,1690485070,13098.970639849991,67.59615144000418,53541.599634720005
2023-07-27,19:11:12.000,208,10970619,15245,0,1690485071,13098.81570472,67.73008490999928,53541.550724880006
2023-07-27,19:11:13.000,208,10970595,14765,0,1690485072,13098.87633151,67.58910231000482,53541.23630448001
2023-07-27,19:11:14.000,208,10970485,14885,0,1690485073,13099.051475569991,67.6736918700044,53541.51578928
2023-07-27,19:11:15.000,208,10970339,14725,0,1690485074,13098.9369583,67.50451274999796,53541.68348016
2023-07-27,19:11:16.000,208,10970659,15005,0,1690485075,13098.81570472,67.47631623000052,53541.66950592001
2023-07-27,19:11:17.000,208,10970834,14845,0,1690485076,13098.88980412999,67.33533362999879,53541.67649304
2023-07-27,19:11:18.000,208,10970836,14925,0,1690485077,13098.950430919991,67.53975840000203,53541.64155744001
2023-07-27,19:11:19.000,208,10970574,15045,0,1690485078,13098.761814239995,67.72303577999992,53541.4878408
2023-07-27,19:11:20.000,208,10971104,15045,0,1690485079,13098.72813268999,67.58205317999818,53541.57867336
2023-07-27,19:11:21.000,208,10970603,14965,0,1690485080,13098.761814239995,67.58910231000482,53541.3480984
2023-07-27,19:11:22.000,208,10970791,14765,0,1690485081,13098.579933869994,67.65254447999905,53541.51578928
2023-07-27,19:11:23.000,208,10970713,14965,0,1690485082,13098.472152909999,67.82877273000486,53541.697454400004
2023-07-27,19:11:24.000,208,10970253,15045,0,1690485083,13098.337426709993,67.6736918700044,53541.4878408
2023-07-27,19:11:25.000,208,10970713,14885,0,1690485084,13098.371108259998,67.84287099000358,53541.58566048
2023-07-27,19:11:26.000,208,10970636,15085,0,1690485085,13097.953457039992,67.81467446999886,53541.73239
2023-07-27,19:11:27.000,208,10970481,14965,0,1690485086,13098.121864790002,67.90631315999781,53541.66251880001
2023-07-27,19:11:28.000,208,10970970,14845,0,1690485087,13097.832203459991,68.0190992400021,53541.529763520004
2023-07-27,19:11:29.000,208,10970765,14605,0,1690485088,13097.906302869997,67.96975532999932,53541.550724880006
2023-07-27,19:11:30.000,208,10970637,14525,0,1690485089,13097.764840359996,68.23762227000407,53541.648544560005
2023-07-27,19:11:31.000,208,10970833,15085,0,1690485090,13097.832203459991,68.37155573999917,53541.57168624001
2023-07-27,19:11:32.000,208,10970595,15005,0,1690485091,13097.852412389992,68.22352400999807,53541.49482792001
2023-07-27,19:11:33.000,208,10970523,14845,0,1690485092,13097.6570594,68.2658187900015,53541.36905976
2023-07-27,19:11:34.000,208,10970361,14725,0,1690485093,13097.623377849995,68.32221183000365,53541.6275832
2023-07-27,19:11:35.000,208,10970286,14885,0,1690485094,13097.744631429996,68.20942574999935,53541.45290520001
2023-07-27,19:11:36.000,208,10970752,14885,0,1690485095,13097.744631429996,68.33631009000237,53541.72540288
2023-07-27,19:11:37.000,208,10970714,14845,0,1690485096,13097.818730840001,68.30811356999766,53541.431943840005
2023-07-27,19:11:38.000,208,10970989,15045,0,1690485097,13097.845676079996,68.34335922000173,53541.41098248
2023-07-27,19:11:39.000,208,10970305,14845,0,1690485098,13097.933248109992,68.01205011000275,53541.58566048
2023-07-27,19:11:40.000,208,10970862,14965,0,1690485099,13097.865885009996,68.3010644399983,53541.43893096
2023-07-27,19:11:41.000,208,10970823,14885,0,1690485100,13097.993874899992,68.16008184000384,53541.42495672001
2023-07-27,19:11:42.000,208,10970633,15205,0,1690485101,13097.805258219996,68.2658187900015,53541.599634720005
2023-07-27,19:11:43.000,208,10970479,14885,0,1690485102,13097.973665969992,68.28696617999958,53541.57867336
2023-07-27,19:11:44.000,208,10970345,14765,0,1690485103,13098.088183239997,68.25876966000214,53541.45989232
2023-07-27,19:11:45.000,208,10970580,14685,0,1690485104,13098.195964199993,68.20237662,53541.35508552001
2023-07-27,19:11:46.000,208,10970671,14805,0,1690485105,13098.020820140002,68.25876966000214,53541.697454400004
2023-07-27,19:11:47.000,208,10970755,14765,0,1690485106,13098.054501689992,68.28696617999958,53541.70444152
2023-07-27,19:11:48.000,208,10970987,14885,0,1690485107,13097.845676079996,68.59712790000049,53541.57867336
2023-07-27,19:11:49.000,208,10971001,14685,0,1690485108,13098.041029070002,68.4490961699994,53541.65553168
2023-07-27,19:11:50.000,208,10970483,14605,0,1690485109,13098.034292759992,68.42794878000132,53541.57867336
2023-07-27,19:11:51.000,208,10970647,15045,0,1690485110,13098.101655860002,68.36450660999981,53541.480853680005
2023-07-27,19:11:52.000,208,10970912,14965,0,1690485111,13098.222909439988,68.52663659999962,53541.70444152
2023-07-27,19:11:53.000,208,10970642,14925,0,1690485112,13098.162282650002,68.43499791000067,53541.61360896
2023-07-27,19:11:54.000,208,10970638,15005,0,1690485113,13098.384580879989,68.34335922000173,53541.52277640001
2023-07-27,19:11:55.000,208,10970628,14845,0,1690485114,13098.094919549992,68.27991705000022,53541.59264760001
2023-07-27,19:11:56.000,208,10970549,15045,0,1690485115,13098.142073720002,68.42089965000196,53541.51578928
2023-07-27,19:11:57.000,208,10970224,15125,0,1690485116,13098.121864790002,68.51958747000026,53541.39700824
2023-07-27,19:11:58.000,208,10970904,15085,0,1690485117,13097.906302869997,68.58302964000177,53541.697454400004
2023-07-27,19:11:59.000,208,10970802,14685,0,1690485118,13098.067974309997,68.37155573999917,53541.34111128
2023-07-27,19:12:00.000,208,10970659,14845,0,1690485119,13098.081446930002,68.49139095000282,53541.599634720005
2023-07-27,19:12:01.000,208,10970687,15125,0,1690485120,13097.993874899992,68.60417702999985,53541.383034000006
2023-07-27,19:12:02.000,208,10970440,15005,0,1690485121,13098.034292759992,68.53368572999898,53541.60662184
2023-07-27,19:12:03.000,208,10970845,14525,0,1690485122,13098.094919549992,68.36450660999981,53541.599634720005
2023-07-27,19:12:04.000,208,10970506,14965,0,1690485123,13097.845676079996,68.56188225000369,53541.65553168
2023-07-27,19:12:05.000,208,10970788,15005,0,1690485124,13097.993874899992,68.54073485999834,53541.66251880001
2023-07-27,19:12:06.000,208,10970680,14845,0,1690485125,13097.771576669991,68.63237355000456,53541.74636424
2023-07-27,19:12:07.000,208,10970688,14885,0,1690485126,13097.973665969992,68.52663659999962,53541.57168624001
2023-07-27,19:12:08.000,208,10970685,14645,0,1690485127,13097.805258219996,68.73811050000222,53541.557712
2023-07-27,19:12:09.000,208,10970605,15045,0,1690485128,13097.939984420002,68.78040527999838,53541.697454400004
2023-07-27,19:12:10.000,208,10970643,14885,0,1690485129,13097.993874899992,68.76630701999966,53541.718415760006
2023-07-27,19:12:11.000,208,10970637,14485,0,1690485130,13098.061238000002,68.82974919000117,53541.59264760001
2023-07-27,19:12:12.000,208,10970703,14845,0,1690485131,13098.108392169997,68.9072896200014,53541.71142864001
2023-07-27,19:12:13.000,208,10970649,14805,0,1690485132,13098.202700510003,68.9072896200014,53541.71142864001
2023-07-27,19:12:14.000,208,10970626,14845,0,1690485133,13098.256590989993,68.94253526999819,53541.63457032
2023-07-27,19:12:15.000,208,10970723,15005,0,1690485134,13098.297008849993,68.80860180000309,53541.6275832
2023-07-27,19:12:16.000,208,10970732,14565,0,1690485135,13098.377844569994,68.84384744999988,53541.75335136
2023-07-27,19:12:17.000,208,10970632,14485,0,1690485136,13098.55298863,68.64647181000328,53541.77431272
2023-07-27,19:12:18.000,208,10970657,14925,0,1690485137,13098.58667017999,68.70991398000479,53541.73239
2023-07-27,19:12:19.000,208,10970677,14765,0,1690485138,13098.63382435,68.60417702999985,53541.71142864001
2023-07-27,19:12:20.000,208,10970861,14525,0,1690485139,13098.741605309995,68.44204704000003,53541.80924832001
2023-07-27,19:12:21.000,208,10970643,14885,0,1690485140,13098.77528686,68.2658187900015,53541.61360896
2023-07-27,19:12:22.000,208,10970694,14645,0,1690485141,13098.74834161999,68.19532749000064,53541.697454400004
2023-07-27,19:12:23.000,208,10970769,14925,0,1690485142,13098.79549579,68.07549228000426,53541.74636424
2023-07-27,19:12:24.000,208,10970755,14925,0,1690485143,13098.78875947999,67.9556570700006,53541.697454400004
2023-07-27,19:12:25.000,208,10970674,14805,0,1690485144,13098.923485679996,67.92746055000316,53541.77431272
2023-07-27,19:12:26.000,208,10970719,14525,0,1690485145,13098.86959519999,67.78647795000143,53541.72540288
2023-07-27,19:12:27.000,208,10970862,14565,0,1690485146,13098.86959519999,67.82877273000486,53541.77431272
2023-07-27,19:12:28.000,208,10970698,14605,0,1690485147,13098.91001305999,67.73008490999928,53541.83020968001
2023-07-27,19:12:29.000,208,10970726,14445,0,1690485148,13098.883067819996,67.8076253399995,53541.73937712001
2023-07-27,19:12:30.000,208,10970883,15045,0,1690485149,13098.89654044,67.86401838000165,53541.84418392
2023-07-27,19:12:31.000,208,10970571,14845,0,1690485150,13098.970639849991,67.91336229000444,53541.73239
2023-07-27,19:12:32.000,208,10970673,14565,0,1690485151,13098.963903539996,68.02614837000147,53541.767325600005
2023-07-27,19:12:33.000,208,10970701,14845,0,1690485152,13099.004321399996,68.08254141000361,53541.75335136
2023-07-27,19:12:34.000,208,10970723,14525,0,1690485153,13099.098629740001,68.2658187900015,53541.73937712001
2023-07-27,19:12:35.000,208,10970756,14525,0,1690485154,13099.112102359992,68.35745748000045,53541.83719680001
2023-07-27,19:12:36.000,208,10970686,14845,0,1690485155,13099.139047600002,68.52663659999962,53541.87911952001
2023-07-27,19:12:37.000,208,10970602,14685,0,1690485156,13099.085157119996,68.66761920000135,53541.85815816001
2023-07-27,19:12:38.000,208,10970746,14605,0,1690485157,13099.017794020001,68.82270006000181,53541.82322256
2023-07-27,19:12:39.000,208,10970636,14605,0,1690485158,13099.004321399996,68.91433875000075,53541.816235440005
2023-07-27,19:12:40.000,208,10970594,14805,0,1690485159,13099.132311289992,68.9072896200014,53541.85117104
2023-07-27,19:12:41.000,208,10970604,14725,0,1690485160,13099.044739259996,68.88614223000332,53541.816235440005
2023-07-27,19:12:42.000,208,10970730,14765,0,1690485161,13099.044739259996,68.85089657999924,53541.90008088
2023-07-27,19:12:43.000,208,10970645,15005,0,1690485162,13098.89654044,68.82974919000117,53541.84418392
2023-07-27,19:12:44.000,208,10970719,14845,0,1690485163,13098.72813268999,68.67466833000071,53541.91405512
2023-07-27,19:12:45.000,208,10970855,14725,0,1690485164,13098.61361542,68.4490961699994,53541.85117104
2023-07-27,19:12:46.000,208,10970743,14765,0,1690485165,13098.61361542,68.34335922000173,53541.935016480005
2023-07-27,19:12:47.000,208,10970659,14605,0,1690485166,13098.52604338999,68.19532749000064,53541.8721324
2023-07-27,19:12:48.000,208,10970736,14725,0,1690485167,13098.445207669989,68.04024663000018,53541.767325600005
2023-07-27,19:12:49.000,208,10970606,14685,0,1690485168,13098.458680289994,67.94155881000188,53541.78828696001
2023-07-27,19:12:50.000,208,10970616,14805,0,1690485169,13098.458680289994,67.77942882000207,53541.92104224
2023-07-27,19:12:51.000,208,10970685,15165,0,1690485170,13098.52604338999,67.6736918700044,53541.85117104
2023-07-27,19:12:52.000,208,10970640,14725,0,1690485171,13098.600142799995,67.78647795000143,53541.85815816001
2023-07-27,19:12:53.000,208,10970447,14605,0,1690485172,13098.519307079994,67.71598665000056,53541.72540288
2023-07-27,19:12:54.000,208,10970635,15005,0,1690485173,13098.71466007,67.68779013000312,53541.70444152
2023-07-27,19:12:55.000,208,10970600,14925,0,1690485174,13098.802232099995,67.86401838000165,53541.78828696001
2023-07-27,19:12:56.000,208,10970668,14965,0,1690485175,13098.9369583,67.97680445999868,53541.77431272
2023-07-27,19:12:57.000,208,10970898,14925,0,1690485176,13099.078420810001,67.98385358999803,53541.71142864001
2023-07-27,19:12:58.000,208,10970759,14845,0,1690485177,13099.320927970002,68.18122923000192,53541.767325600005
2023-07-27,19:12:59.000,208,10970554,14645,0,1690485178,13099.415236309993,68.39270313000452,53541.886106640006
2023-07-27,19:13:00.000,208,10970602,14685,0,1690485179,13099.549962509998,68.34335922000173,53541.78828696001
2023-07-27,19:13:01.000,208,10970933,14805,0,1690485180,13099.617325609994,68.55483312000433,53541.80924832001
2023-07-27,19:13:02.000,208,10970506,14725,0,1690485181,13099.711633949999,68.4490961699994,53541.8721324
2023-07-27,19:13:03.000,208,10970701,15005,0,1690485182,13099.698161329994,68.80860180000309,53541.84418392
2023-07-27,19:13:04.000,208,10970633,14525,0,1690485183,13099.677952399994,68.70286484999815,53541.85815816001
2023-07-27,19:13:05.000,208,10970631,14685,0,1690485184,13099.78573335999,68.75220876000094,53541.96296496
2023-07-27,19:13:06.000,208,10970905,15005,0,1690485185,13099.502808339988,68.78040527999838,53541.99091344
2023-07-27,19:13:07.000,208,10970489,14765,0,1690485186,13099.839623839995,68.7240122400035,53541.84418392
2023-07-27,19:13:08.000,208,10970665,15125,0,1690485187,13099.583644059989,68.86499483999796,53542.12366872001
2023-07-27,19:13:09.000,208,10970660,14805,0,1690485188,13099.624061919989,68.76630701999966,53541.96995208
2023-07-27,19:13:10.000,208,10970778,14725,0,1690485189,13099.496072029993,68.63942268000392,53542.03982328
2023-07-27,19:13:11.000,208,10970705,14725,0,1690485190,13099.496072029993,68.49139095000282,53542.081746
2023-07-27,19:13:12.000,208,10970565,15005,0,1690485191,13099.415236309993,68.37155573999917,53541.97693920001
2023-07-27,19:13:13.000,208,10970583,14845,0,1690485192,13099.448917859998,68.32221183000365,53541.886106640006
2023-07-27,19:13:14.000,208,10970735,14525,0,1690485193,13099.341136900002,68.29401530999894,53542.17956568
2023-07-27,19:13:15.000,208,10970393,14845,0,1690485194,13099.267037489997,68.08254141000361,53542.1166816
2023-07-27,19:13:16.000,208,10970603,14765,0,1690485195,13099.442181549988,68.23762227000407,53542.053797520006
2023-07-27,19:13:17.000,208,10970489,14605,0,1690485196,13099.172729149992,68.14598357999785,53542.13065584
2023-07-27,19:13:18.000,208,10971005,14525,0,1690485197,13099.172729149992,67.99090272000467,53541.95597784001
2023-07-27,19:13:19.000,208,10970793,14885,0,1690485198,13099.233355939992,68.27991705000022,53542.15860432
2023-07-27,19:13:20.000,208,10970753,15045,0,1690485199,13099.213147009992,67.94155881000188,53541.95597784001
2023-07-27,19:13:21.000,208,10971032,15005,0,1690485200,13098.990848779991,68.23057314000471,53541.89309376
2023-07-27,19:13:22.000,208,10970752,14925,0,1690485201,13099.273773799992,68.12483618999977,53541.92802936001
2023-07-27,19:13:23.000,208,10971084,14765,0,1690485202,13099.233355939992,68.14598357999785,53541.99790056001
2023-07-27,19:13:24.000,208,10970637,14885,0,1690485203,13099.253564869992,68.06139401999826,53542.032836160004
2023-07-27,19:13:25.000,208,10970409,14805,0,1690485204,13099.267037489997,68.06139401999826,53542.151617200005
2023-07-27,19:13:26.000,208,10970788,15165,0,1690485205,13099.139047600002,67.89221489999909,53541.92104224
2023-07-27,19:13:27.000,208,10970698,14925,0,1690485206,13099.017794020001,68.00500098000339,53542.032836160004
2023-07-27,19:13:28.000,208,10970895,15045,0,1690485207,13098.79549579,68.17418010000256,53542.13065584
2023-07-27,19:13:29.000,208,10970613,14725,0,1690485208,13098.883067819996,67.98385358999803,53542.00488768001
2023-07-27,19:13:30.000,208,10970689,14845,0,1690485209,13098.734869,67.94860794000124,53542.13065584
2023-07-27,19:13:31.000,208,10970751,15045,0,1690485210,13098.84938626999,67.76533056000335,53542.270398240005
2023-07-27,19:13:32.000,208,10970801,14765,0,1690485211,13098.67424221,67.73713403999864,53542.256424
2023-07-27,19:13:33.000,208,10970572,14605,0,1690485212,13098.472152909999,67.61729883000226,53541.816235440005
2023-07-27,19:13:34.000,208,10970777,14845,0,1690485213,13098.303745159988,67.65254447999905,53541.816235440005
2023-07-27,19:13:35.000,208,10970722,14845,0,1690485214,13098.121864790002,67.63844622000033,53541.983926320005
2023-07-27,19:13:36.000,208,10970634,15125,0,1690485215,13098.195964199993,67.65254447999905,53541.73937712001
2023-07-27,19:13:37.000,208,10970366,15205,0,1690485216,13098.000611210002,67.68779013000312,53541.89309376
2023-07-27,19:13:38.000,208,10970648,15125,0,1690485217,13097.751367739991,67.32828449999943,53541.87911952001
2023-07-27,19:13:39.000,208,10970953,14805,0,1690485218,13097.865885009996,67.49041448999924,53541.865145280004
2023-07-27,19:13:40.000,208,10970563,14525,0,1690485219,13097.63685047,67.71598665000056,53541.935016480005
2023-07-27,19:13:41.000,208,10970842,14685,0,1690485220,13097.623377849995,67.744183169998,53541.431943840005
2023-07-27,19:13:42.000,208,10970924,14925,0,1690485221,13097.44823378999,67.69483926000248,53541.65553168
2023-07-27,19:13:43.000,208,10970489,14965,0,1690485222,13097.48865164999,67.7089375200012,53541.94899072
2023-07-27,19:13:44.000,208,10971061,15125,0,1690485223,13097.44823378999,67.75123230000463,53541.83020968001
2023-07-27,19:13:45.000,208,10971008,15005,0,1690485224,13097.51559689,67.5609057900001,53541.75335136
2023-07-27,19:13:46.000,208,10970781,14885,0,1690485225,13097.36739806999,67.75828143000399,53541.767325600005
2023-07-27,19:13:47.000,208,10970495,15045,0,1690485226,13097.293298659999,67.66664273999777,53541.529763520004
2023-07-27,19:13:48.000,208,10970867,14805,0,1690485227,13097.380870689994,67.82172359999822,53541.697454400004
2023-07-27,19:13:49.000,208,10970503,15045,0,1690485228,13097.32698020999,67.68074100000376,53541.557712
2023-07-27,19:13:50.000,208,10970969,14845,0,1690485229,13097.441497479995,67.60320057000354,53541.6275832
2023-07-27,19:13:51.000,208,10970825,14965,0,1690485230,13097.42802485999,67.59615144000418,53541.62059608001
2023-07-27,19:13:52.000,208,10971043,15005,0,1690485231,13097.50886057999,67.70188839000184,53541.65553168
2023-07-27,19:13:53.000,208,10970611,14645,0,1690485232,13097.46844271999,67.57500404999882,53541.767325600005
2023-07-27,19:13:54.000,208,10970582,14965,0,1690485233,13097.69747726,67.82877273000486,53541.62059608001
2023-07-27,19:13:55.000,208,10970464,14925,0,1690485234,13097.906302869997,67.57500404999882,53541.63457032
2023-07-27,19:13:56.000,208,10970632,14845,0,1690485235,13097.953457039992,67.80057621000014,53541.62059608001
2023-07-27,19:13:57.000,208,10970709,14885,0,1690485236,13097.960193350002,67.81467446999886,53541.63457032
2023-07-27,19:13:58.000,208,10970675,14965,0,1690485237,13098.229645749998,67.94860794000124,53541.58566048
2023-07-27,19:13:59.000,208,10970550,14845,0,1690485238,13098.249854679998,68.00500098000339,53541.49482792001
2023-07-27,19:14:00.000,208,10970502,15205,0,1690485239,13098.411526119999,67.63139709000097,53541.46687944
2023-07-27,19:14:01.000,208,10970990,14965,0,1690485240,13098.620351729995,68.00500098000339,53541.4878408
2023-07-27,19:14:02.000,208,10970795,15125,0,1690485241,13098.65403328,67.91336229000444,53541.65553168
2023-07-27,19:14:03.000,208,10970645,14605,0,1690485242,13098.701187449995,68.02614837000147,53541.67649304
2023-07-27,19:14:04.000,208,10970555,14805,0,1690485243,13098.68771482999,68.0543448899989,53541.61360896
2023-07-27,19:14:05.000,208,10970553,14845,0,1690485244,13098.72813268999,68.04024663000018,53541.8022612
2023-07-27,19:14:06.000,208,10970321,14845,0,1690485245,13098.77528686,68.25876966000214,53541.79527408
2023-07-27,19:14:07.000,208,10970507,15045,0,1690485246,13098.87633151,68.07549228000426,53541.66950592001
2023-07-27,19:14:08.000,208,10970541,14645,0,1690485247,13098.75507793,68.01205011000275,53541.8022612
2023-07-27,19:14:09.000,208,10970792,14565,0,1690485248,13098.721396379995,68.06139401999826,53541.73937712001
2023-07-27,19:14:10.000,208,10970942,14765,0,1690485249,13098.782023169995,68.13188531999913,53541.80924832001
2023-07-27,19:14:11.000,208,10970784,14965,0,1690485250,13098.59340649,68.18827836000128,53541.697454400004
2023-07-27,19:14:12.000,208,10970651,15125,0,1690485251,13098.67424221,68.0543448899989,53541.76033848001
2023-07-27,19:14:13.000,208,10970666,14885,0,1690485252,13098.48562552999,68.0543448899989,53541.71142864001
2023-07-27,19:14:14.000,208,10970428,14685,0,1690485253,13098.243118369988,68.27286792000086,53541.64155744001
2023-07-27,19:14:15.000,208,10970732,14805,0,1690485254,13098.243118369988,67.9556570700006,53541.67649304
2023-07-27,19:14:16.000,208,10970883,14565,0,1690485255,13098.357635639994,68.08959054000297,53541.77431272
2023-07-27,19:14:17.000,208,10970483,15005,0,1690485256,13098.088183239997,67.96270619999996,53541.78129984
2023-07-27,19:14:18.000,208,10970696,15045,0,1690485257,13097.919775490001,68.07549228000426,53541.72540288
2023-07-27,19:14:19.000,208,10970948,14685,0,1690485258,13098.027556449997,67.77237969000271,53541.70444152
2023-07-27,19:14:20.000,208,10970918,14685,0,1690485259,13097.73789512,67.70188839000184,53541.64155744001
2023-07-27,19:14:21.000,208,10970576,14845,0,1690485260,13097.811994529991,67.84992012000293,53541.60662184
2023-07-27,19:14:22.000,208,10970474,14845,0,1690485261,13097.704213569996,67.7089375200012,53541.47386656001
2023-07-27,19:14:23.000,208,10970838,14965,0,1690485262,13097.805258219996,67.58205317999818,53541.60662184
2023-07-27,19:14:24.000,208,10970466,14605,0,1690485263,13097.603168919995,67.58910231000482,53541.59264760001
2023-07-27,19:14:25.000,208,10970650,14605,0,1690485264,13097.6570594,67.51861101000395,53541.70444152
2023-07-27,19:14:26.000,208,10970971,14605,0,1690485265,13097.73789512,67.41992318999837,53541.61360896
2023-07-27,19:14:27.000,208,10970500,14765,0,1690485266,13097.724422499996,67.2507440699992,53541.6275832
2023-07-27,19:14:28.000,208,10970740,14885,0,1690485267,13097.623377849995,67.27894059000391,53541.60662184
2023-07-27,19:14:29.000,208,10970771,14885,0,1690485268,13097.872621319992,67.19435103000433,53541.57867336
2023-07-27,19:14:30.000,208,10970601,14845,0,1690485269,13097.852412389992,67.1027123399981,53541.51578928
2023-07-27,19:14:31.000,208,10970724,14885,0,1690485270,13097.953457039992,67.08861407999939,53541.57867336
2023-07-27,19:14:32.000,208,10970591,15045,0,1690485271,13098.020820140002,67.18730189999769,53541.56469912
2023-07-27,19:14:33.000,208,10970753,14925,0,1690485272,13098.155546339993,67.06746669000131,53541.53675064
2023-07-27,19:14:34.000,208,10970453,14965,0,1690485273,13098.222909439988,67.03222104000452,53541.61360896
2023-07-27,19:14:35.000,208,10970812,14965,0,1690485274,13098.182491580003,66.86304191999807,53541.61360896
2023-07-27,19:14:36.000,208,10970717,15045,0,1690485275,13098.222909439988,67.09566320999875,53541.42495672001
2023-07-27,19:14:37.000,208,10970728,14925,0,1690485276,13098.195964199993,66.9405823499983,53541.40399536001
2023-07-27,19:14:38.000,208,10970598,14925,0,1690485277,13098.189227889998,66.89828757000214,53541.529763520004
2023-07-27,19:14:39.000,208,10970777,14645,0,1690485278,13098.175755269993,66.86304191999807,53541.431943840005
2023-07-27,19:14:40.000,208,10970547,14925,0,1690485279,13098.155546339993,66.77140322999912,53541.61360896
2023-07-27,19:14:41.000,208,10970639,14725,0,1690485280,13098.155546339993,66.55288020000444,53541.599634720005
2023-07-27,19:14:42.000,208,10970642,14845,0,1690485281,13098.041029070002,66.53173280999908,53541.529763520004
2023-07-27,19:14:43.000,208,10970848,14805,0,1690485282,13098.108392169997,66.4118976000027,53541.557712
2023-07-27,19:14:44.000,208,10970684,14845,0,1690485283,13097.946720729997,66.27796413000033,53541.46687944
2023-07-27,19:14:45.000,208,10970802,15205,0,1690485284,13097.811994529991,66.18632544000138,53541.52277640001
2023-07-27,19:14:46.000,208,10970636,14645,0,1690485285,13097.75810405,65.96780240999942,53541.57867336
2023-07-27,19:14:47.000,208,10970756,14445,0,1690485286,13097.71768619,65.91140937000455,53541.44591808
2023-07-27,19:14:48.000,208,10970664,14765,0,1690485287,13097.58969629999,65.57305112999893,53541.480853680005
2023-07-27,19:14:49.000,208,10970735,14525,0,1690485288,13097.643586779996,65.61534591000236,53541.4179696
2023-07-27,19:14:50.000,208,10970747,14925,0,1690485289,13097.48865164999,65.51665809000406,53541.46687944
2023-07-27,19:14:51.000,208,10970510,14965,0,1690485290,13097.46844271999,65.33338070999889,53541.33412416001
2023-07-27,19:14:52.000,208,10970776,14725,0,1690485291,13097.44823378999,65.37567549000232,53541.480853680005
2023-07-27,19:14:53.000,208,10970672,15045,0,1690485292,13097.40781592999,65.40387200999976,53541.25726584001
2023-07-27,19:14:54.000,208,10970659,15045,0,1690485293,13097.4549701,65.48846156999934,53541.383034000006
2023-07-27,19:14:55.000,208,10970735,14805,0,1690485294,13097.49538796,65.63649330000044,53541.28521432001
2023-07-27,19:14:56.000,208,10970639,14925,0,1690485295,13097.562751059995,65.72813198999938,53541.41098248
2023-07-27,19:14:57.000,208,10970625,14845,0,1690485296,13097.71768619,65.84796720000304,53541.47386656001
2023-07-27,19:14:58.000,208,10970646,14725,0,1690485297,13097.751367739991,66.03829371000029,53541.30617568001
2023-07-27,19:14:59.000,208,10970613,14965,0,1690485298,13098.000611210002,66.27796413000033,53541.29220144
2023-07-27,19:15:00.000,208,10970768,14725,0,1690485299,13098.202700510003,66.55288020000444,53541.34111128
2023-07-27,19:15:01.000,208,10970702,14445,0,1690485300,13098.357635639994,66.60222410999995,53541.4179696
2023-07-27,19:15:02.000,208,10970574,14725,0,1690485301,13098.52604338999,66.8700910500047,53541.43893096
2023-07-27,19:15:03.000,208,10970836,14805,0,1690485302,13098.67424221,67.01107364999916,53541.45290520001
2023-07-27,19:15:04.000,208,10970611,14645,0,1690485303,13098.86959519999,67.20844929000305,53541.47386656001
2023-07-27,19:15:05.000,208,10970846,14725,0,1690485304,13098.930221989991,67.42697231999773,53541.557712
2023-07-27,19:15:06.000,208,10970831,14965,0,1690485305,13098.923485679996,67.53270927000267,53541.60662184
2023-07-27,19:15:07.000,208,10970781,14965,0,1690485306,13098.943694609996,67.65254447999905,53541.58566048
2023-07-27,19:15:08.000,208,10970785,15165,0,1690485307,13098.88980412999,67.65959360999841,53541.64155744001
2023-07-27,19:15:09.000,208,10970808,14725,0,1690485308,13098.81570472,67.80057621000014,53541.69046728001
2023-07-27,19:15:10.000,208,10970693,14725,0,1690485309,13098.782023169995,67.88516576999973,53541.71142864001
2023-07-27,19:15:11.000,208,10970679,15125,0,1690485310,13098.69445114,67.94155881000188,53541.73937712001
2023-07-27,19:15:12.000,208,10970888,14885,0,1690485311,13098.499098149994,67.9556570700006,53541.72540288
2023-07-27,19:15:13.000,208,10970696,14965,0,1690485312,13098.411526119999,68.02614837000147,53541.697454400004
2023-07-27,19:15:14.000,208,10970730,14925,0,1690485313,13098.290272539998,67.99795185000403,53541.72540288
2023-07-27,19:15:15.000,208,10970696,14485,0,1690485314,13098.189227889998,67.96270619999996,53541.90008088
2023-07-27,19:15:16.000,208,10970729,14925,0,1690485315,13098.061238000002,68.0543448899989,53541.63457032
2023-07-27,19:15:17.000,208,10970590,14845,0,1690485316,13097.993874899992,68.10368880000169,53541.68348016
2023-07-27,19:15:18.000,208,10970562,14525,0,1690485317,13097.939984420002,68.12483618999977,53541.73239
2023-07-27,19:15:19.000,208,10970587,14925,0,1690485318,13097.879357630001,68.16008184000384,53541.62059608001
2023-07-27,19:15:20.000,208,10970752,14605,0,1690485319,13097.778312980001,68.0684431500049,53541.64155744001
2023-07-27,19:15:21.000,208,10970733,14565,0,1690485320,13097.980402280002,67.9556570700006,53541.72540288
2023-07-27,19:15:22.000,208,10970723,14485,0,1690485321,13097.879357630001,67.99090272000467,53541.697454400004
2023-07-27,19:15:23.000,208,10970675,14925,0,1690485322,13097.906302869997,67.87811664000037,53541.75335136
2023-07-27,19:15:24.000,208,10970689,15085,0,1690485323,13097.859148700001,67.82877273000486,53541.60662184
2023-07-27,19:15:25.000,208,10970736,14925,0,1690485324,13097.859148700001,67.65959360999841,53541.62059608001
2023-07-27,19:15:26.000,208,10970633,14765,0,1690485325,13097.865885009996,67.49041448999924,53541.66251880001
2023-07-27,19:15:27.000,208,10970689,14885,0,1690485326,13097.960193350002,67.40582492999965,53541.63457032
2023-07-27,19:15:28.000,208,10970638,15045,0,1690485327,13097.906302869997,67.22959668000112,53541.50181504001
2023-07-27,19:15:29.000,208,10970714,14685,0,1690485328,13097.906302869997,67.18730189999769,53541.56469912
2023-07-27,19:15:30.000,208,10970566,14965,0,1690485329,13097.973665969992,66.93353321999894,53541.599634720005
2023-07-27,19:15:31.000,208,10970665,14965,0,1690485330,13097.845676079996,66.70796106000489,53541.61360896
2023-07-27,19:15:32.000,208,10970699,14445,0,1690485331,13097.778312980001,66.47533977000421,53541.65553168
2023-07-27,19:15:33.000,208,10970737,14605,0,1690485332,13097.71768619,66.46829064000485,53541.61360896
2023-07-27,19:15:34.000,208,10970640,15005,0,1690485333,13097.542542129995,66.15812892000395,53541.62059608001
2023-07-27,19:15:35.000,208,10970702,14565,0,1690485334,13097.44823378999,65.96780240999942,53541.557712
2023-07-27,19:15:36.000,208,10970644,14925,0,1690485335,13097.239408179994,65.65059155999916,53541.529763520004
2023-07-27,19:15:37.000,208,10970688,14685,0,1690485336,13097.138363529994,65.4955106999987,53541.50181504001
2023-07-27,19:15:38.000,208,10970709,14605,0,1690485337,13096.943010540002,65.30518419000146,53541.53675064
2023-07-27,19:15:39.000,208,10970740,14725,0,1690485338,13096.781339100002,65.20649637000315,53541.480853680005
2023-07-27,19:15:40.000,208,10970451,14845,0,1690485339,13096.599458730001,65.04436638000334,53541.37604688001
2023-07-27,19:15:41.000,208,10970737,14605,0,1690485340,13096.35021525999,64.96682595000311,53541.36905976
2023-07-27,19:15:42.000,208,10970695,15045,0,1690485341,13096.23569799,64.84699073999946,53541.27124008
2023-07-27,19:15:43.000,208,10970549,14685,0,1690485342,13096.10770809999,64.79059770000458,53541.18739464001
2023-07-27,19:15:44.000,208,10970827,14725,0,1690485343,13095.972981899999,64.8046959600033,53541.13149768
2023-07-27,19:15:45.000,208,10970680,14805,0,1690485344,13095.892146179998,64.76240117999987,53541.12451056
2023-07-27,19:15:46.000,208,10970666,14525,0,1690485345,13095.730474739998,64.83289248000074,53541.18040752
2023-07-27,19:15:47.000,208,10970523,14845,0,1690485346,13095.764156290003,65.02321898999799,53541.145471920005
2023-07-27,19:15:48.000,208,10970705,15045,0,1690485347,13095.703529500002,65.00912072999927,53540.87297424001
2023-07-27,19:15:49.000,208,10970634,14805,0,1690485348,13095.703529500002,65.33338070999889,53541.01271664
2023-07-27,19:15:50.000,208,10970672,14525,0,1690485349,13095.764156290003,65.53075635000278,53540.93585832
2023-07-27,19:15:51.000,208,10970740,15125,0,1690485350,13095.784365219988,65.62944417000108,53540.93585832
2023-07-27,19:15:52.000,208,10970598,14685,0,1690485351,13095.797837839993,65.91140937000455,53540.99874240001
2023-07-27,19:15:53.000,208,10970462,14885,0,1690485352,13095.811310459998,66.19337457000074,53540.94983256001
2023-07-27,19:15:54.000,208,10970543,14605,0,1690485353,13095.878673559993,66.39779934000398,53540.86598712
2023-07-27,19:15:55.000,208,10970775,14885,0,1690485354,13095.892146179998,66.57402759000252,53540.90790984
2023-07-27,19:15:56.000,208,10970598,14765,0,1690485355,13095.925827729989,66.7573049700004,53540.88694848
2023-07-27,19:15:57.000,208,10970654,14725,0,1690485356,13096.026872379989,66.95468061000429,53540.90790984
2023-07-27,19:15:58.000,208,10970717,14885,0,1690485357,13095.999927139994,67.08861407999939,53540.88694848
2023-07-27,19:15:59.000,208,10970674,14645,0,1690485358,13096.053817619999,67.26484232999792,53540.94983256001
2023-07-27,19:16:00.000,208,10970551,15045,0,1690485359,13096.181807509995,67.30713711000135,53540.86598712
2023-07-27,19:16:01.000,208,10970589,14645,0,1690485360,13096.222225369995,67.40582492999965,53541.01271664
2023-07-27,19:16:02.000,208,10970629,14845,0,1690485361,13096.21548906,67.41992318999837,53540.95681968
2023-07-27,19:16:03.000,208,10970692,14805,0,1690485362,13096.262643229995,67.44107058000372,53541.11752344001
2023-07-27,19:16:04.000,208,10970580,14805,0,1690485363,13096.282852159995,67.48336535999988,53540.84502576
2023-07-27,19:16:05.000,208,10970641,14885,0,1690485364,13096.303061089995,67.40582492999965,53540.92188408001
2023-07-27,19:16:06.000,208,10970781,14765,0,1690485365,13096.28958846999,67.44811971000308,53541.01970376001
2023-07-27,19:16:07.000,208,10970785,14605,0,1690485366,13096.31653371,67.54680753000139,53540.95681968
2023-07-27,19:16:08.000,208,10970667,14805,0,1690485367,13096.14812595999,67.62434796000161,53540.91489696
2023-07-27,19:16:09.000,208,10970704,14685,0,1690485368,13096.25590692,67.65959360999841,53540.94284544
2023-07-27,19:16:10.000,208,10970772,14885,0,1690485369,13096.22896167999,67.66664273999777,53540.9638068
2023-07-27,19:16:11.000,208,10970673,14765,0,1690485370,13096.27611585,67.75123230000463,53541.04066512001
2023-07-27,19:16:12.000,208,10970611,14805,0,1690485371,13096.282852159995,67.78647795000143,53541.04066512001
2023-07-27,19:16:13.000,208,10970634,14725,0,1690485372,13096.242434299995,67.86401838000165,53540.91489696
2023-07-27,19:16:14.000,208,10970634,14845,0,1690485373,13096.26937953999,67.94860794000124,53541.026690880004
2023-07-27,19:16:15.000,208,10970637,14765,0,1690485374,13096.43778729,68.0543448899989,53541.01271664
2023-07-27,19:16:16.000,208,10970561,14525,0,1690485375,13096.404105739995,68.04024663000018,53540.92188408001
2023-07-27,19:16:17.000,208,10970698,14925,0,1690485376,13096.464732529996,68.17418010000256,53541.01271664
2023-07-27,19:16:18.000,208,10970603,14725,0,1690485377,13096.51862301,68.13188531999913,53540.98476816
2023-07-27,19:16:19.000,208,10970761,14605,0,1690485378,13096.660085520001,68.04024663000018,53541.026690880004
2023-07-27,19:16:20.000,208,10970650,14845,0,1690485379,13096.774602789992,68.11778706000041,53541.01970376001
2023-07-27,19:16:21.000,208,10970708,14845,0,1690485380,13096.808284339997,68.11073793000105,53540.9638068
2023-07-27,19:16:22.000,208,10970630,14805,0,1690485381,13096.929537919998,67.94155881000188,53541.047652240006
2023-07-27,19:16:23.000,208,10970691,14965,0,1690485382,13096.956483159993,67.82877273000486,53541.05463936
2023-07-27,19:16:24.000,208,10970650,14605,0,1690485383,13096.902592680002,67.82877273000486,53540.97079392001
2023-07-27,19:16:25.000,208,10970767,14925,0,1690485384,13097.064264119988,67.6736918700044,53541.033678
2023-07-27,19:16:26.000,208,10970770,14765,0,1690485385,13097.064264119988,67.57500404999882,53541.16643328001
2023-07-27,19:16:27.000,208,10970581,14925,0,1690485386,13097.044055189988,67.44107058000372,53541.13149768
2023-07-27,19:16:28.000,208,10970510,14805,0,1690485387,13097.111418289998,67.2507440699992,53541.047652240006
2023-07-27,19:16:29.000,208,10970770,14765,0,1690485388,13097.057527809993,67.34238275999815,53541.1035492
2023-07-27,19:16:30.000,208,10970661,14885,0,1690485389,13097.091209359998,67.22254755000176,53541.13149768
2023-07-27,19:16:31.000,208,10970651,14685,0,1690485390,13097.198990319994,67.23664581000048,53541.08957496001
2023-07-27,19:16:32.000,208,10970491,14605,0,1690485391,13097.273089729999,67.20844929000305,53541.12451056
2023-07-27,19:16:33.000,208,10970603,14725,0,1690485392,13097.320243899994,67.25779319999856,53541.13848480001
2023-07-27,19:16:34.000,208,10970633,14765,0,1690485393,13097.380870689994,67.27189146000455,53541.20835600001
2023-07-27,19:16:35.000,208,10970576,14685,0,1690485394,13097.52906950999,67.33533362999879,53541.15944616001
2023-07-27,19:16:36.000,208,10970655,14685,0,1690485395,13097.60990522999,67.30713711000135,53541.20136888
2023-07-27,19:16:37.000,208,10970843,14805,0,1690485396,13097.623377849995,67.37762841000222,53541.1734204
2023-07-27,19:16:38.000,208,10970639,14565,0,1690485397,13097.63011415999,67.39172667000093,53541.096562080005
2023-07-27,19:16:39.000,208,10970595,14565,0,1690485398,13097.65032308999,67.39172667000093,53541.27124008
2023-07-27,19:16:40.000,208,10970522,14765,0,1690485399,13097.771576669991,67.39172667000093,53541.29918856
2023-07-27,19:16:41.000,208,10970826,14725,0,1690485400,13097.791785599991,67.33533362999879,53541.35508552001
2023-07-27,19:16:42.000,208,10970675,14525,0,1690485401,13097.778312980001,67.20140016000369,53541.30617568001
2023-07-27,19:16:43.000,208,10970739,14965,0,1690485402,13097.63011415999,67.08156495000003,53541.33412416001
2023-07-27,19:16:44.000,208,10970657,15045,0,1690485403,13097.55601475,67.03222104000452,53541.15245904
2023-07-27,19:16:45.000,208,10970761,14605,0,1690485404,13097.57622368,66.79959975000384,53541.2432916
2023-07-27,19:16:46.000,208,10970668,14805,0,1690485405,13097.38760699999,66.6938627999989,53541.2432916
2023-07-27,19:16:47.000,208,10970610,14605,0,1690485406,13097.340452829994,66.4118976000027,53541.3480984
2023-07-27,19:16:48.000,208,10970683,14525,0,1690485407,13097.172045079998,66.1651780500033,53541.20835600001
2023-07-27,19:16:49.000,208,10970636,14765,0,1690485408,13097.124890909989,65.93960589000199,53541.2432916
2023-07-27,19:16:50.000,208,10970719,14725,0,1690485409,13097.010373639998,65.6435424299998,53541.25726584001
2023-07-27,19:16:51.000,208,10970656,14765,0,1690485410,13096.848702199997,65.41092113999912,53541.32014992
2023-07-27,19:16:52.000,208,10970678,14645,0,1690485411,13096.754393859992,65.14305420000164,53541.2432916
2023-07-27,19:16:53.000,208,10970720,15085,0,1690485412,13096.599458730001,64.9033837800016,53541.2432916
2023-07-27,19:16:54.000,208,10970588,14605,0,1690485413,13096.592722419991,64.88928552000289,53541.25726584001
2023-07-27,19:16:55.000,208,10970716,14845,0,1690485414,13096.565777179996,64.61436944999878,53541.215343120006
2023-07-27,19:16:56.000,208,10970635,14765,0,1690485415,13096.51862301,64.50158337000175,53541.15245904
2023-07-27,19:16:57.000,208,10970558,15045,0,1690485416,13096.572513489991,64.43109207000089,53541.145471920005
2023-07-27,19:16:58.000,208,10970679,14845,0,1690485417,13096.552304559991,64.39584642000409,53541.1035492
2023-07-27,19:16:59.000,208,10970650,14725,0,1690485418,13096.599458730001,64.43109207000089,53541.25726584001
2023-07-27,19:17:00.000,208,10970630,14765,0,1690485419,13096.626403969996,64.38879729000473,53541.08957496001
2023-07-27,19:17:01.000,208,10970735,14805,0,1690485420,13096.653349209992,64.46633771999768,53541.05463936
2023-07-27,19:17:02.000,208,10970655,14725,0,1690485421,13096.767866479997,64.52977988999919,53541.145471920005
2023-07-27,19:17:03.000,208,10970601,14685,0,1690485422,13096.821756960002,64.57912380000198,53541.05463936
2023-07-27,19:17:04.000,208,10970718,14725,0,1690485423,13096.943010540002,64.70600813999772,53541.15245904
2023-07-27,19:17:05.000,208,10970653,14685,0,1690485424,13097.165308769989,64.77649943999859,53541.1734204
2023-07-27,19:17:06.000,208,10970694,14885,0,1690485425,13097.252880799999,64.88928552000289,53541.15944616001
2023-07-27,19:17:07.000,208,10970754,14605,0,1690485426,13097.43476117,64.92453116999968,53541.30617568001
2023-07-27,19:17:08.000,208,10970783,15085,0,1690485427,13097.502124269995,65.0866611599995,53541.215343120006
2023-07-27,19:17:09.000,208,10970695,14605,0,1690485428,13097.710949879991,65.2487911499993,53541.30617568001
2023-07-27,19:17:10.000,208,10970464,14565,0,1690485429,13097.785049289996,65.26993854000466,53541.2432916
2023-07-27,19:17:11.000,208,10970735,14885,0,1690485430,13097.919775490001,65.48846156999934,53541.3480984
2023-07-27,19:17:12.000,208,10970716,14765,0,1690485431,13098.054501689992,65.67173895000451,53541.36905976
2023-07-27,19:17:13.000,208,10970489,14685,0,1690485432,13098.121864790002,65.84091807000368,53541.34111128
2023-07-27,19:17:14.000,208,10970597,14965,0,1690485433,13098.195964199993,66.01714632000221,53541.35508552001
2023-07-27,19:17:15.000,208,10970595,14725,0,1690485434,13098.431735049999,66.28501325999969,53541.45290520001
2023-07-27,19:17:16.000,208,10970772,14925,0,1690485435,13098.337426709993,66.53173280999908,53541.49482792001
2023-07-27,19:17:17.000,208,10970621,14525,0,1690485436,13098.337426709993,66.67271541000082,53541.45290520001
2023-07-27,19:17:18.000,208,10970632,14565,0,1690485437,13098.364371949989,66.84894365999935,53541.47386656001
2023-07-27,19:17:19.000,208,10970714,14685,0,1690485438,13098.337426709993,66.97582800000237,53541.550724880006
2023-07-27,19:17:20.000,208,10970743,14925,0,1690485439,13098.270063609998,67.03222104000452,53541.4878408
2023-07-27,19:17:21.000,208,10970695,14565,0,1690485440,13098.270063609998,67.07451582000067,53541.648544560005
2023-07-27,19:17:22.000,208,10970691,14845,0,1690485441,13098.283536229988,67.15910538000026,53541.66950592001
2023-07-27,19:17:23.000,208,10970743,14885,0,1690485442,13098.283536229988,67.17320363999897,53541.71142864001
2023-07-27,19:17:24.000,208,10970602,14685,0,1690485443,13098.290272539998,67.15910538000026,53541.64155744001
2023-07-27,19:17:25.000,208,10970586,14845,0,1690485444,13098.337426709993,67.0040245199998,53541.68348016
2023-07-27,19:17:26.000,208,10970600,14725,0,1690485445,13098.189227889998,66.92648408999958,53541.648544560005
2023-07-27,19:17:27.000,208,10970683,14965,0,1690485446,13098.236382059993,66.82074714000191,53541.62059608001
2023-07-27,19:17:28.000,208,10970783,14805,0,1690485447,13098.263327299988,66.75025584000105,53541.65553168
2023-07-27,19:17:29.000,208,10970465,14765,0,1690485448,13098.229645749998,66.70091192999826,53541.71142864001
2023-07-27,19:17:30.000,208,10970595,14685,0,1690485449,13098.195964199993,66.51763455000037,53541.73937712001
2023-07-27,19:17:31.000,208,10970743,14885,0,1690485450,13098.155546339993,66.4471432499995,53541.66950592001
2023-07-27,19:17:32.000,208,10970717,14405,0,1690485451,13097.933248109992,66.32730804000312,53541.61360896
2023-07-27,19:17:33.000,208,10970751,14725,0,1690485452,13097.926511799997,66.22157108999818,53541.63457032
2023-07-27,19:17:34.000,208,10970615,14525,0,1690485453,13097.731158809991,66.06649022999773,53541.64155744001
2023-07-27,19:17:35.000,208,10970703,14845,0,1690485454,13097.71768619,66.05944109999837,53541.66251880001
2023-07-27,19:17:36.000,208,10970570,14885,0,1690485455,13097.53580582,66.19337457000074,53541.62059608001
2023-07-27,19:17:37.000,208,10970724,14765,0,1690485456,13097.50886057999,66.03829371000029,53541.57867336
2023-07-27,19:17:38.000,208,10970606,14565,0,1690485457,13097.380870689994,65.87616372000048,53541.57168624001
2023-07-27,19:17:39.000,208,10970680,14685,0,1690485458,13097.28656234999,65.86206546000176,53541.64155744001
2023-07-27,19:17:40.000,208,10970570,14765,0,1690485459,13097.151836149998,65.72813198999938,53541.57168624001
2023-07-27,19:17:41.000,208,10970740,14645,0,1690485460,13096.936274229993,65.62239504000172,53541.45290520001
2023-07-27,19:17:42.000,208,10970654,14725,0,1690485461,13096.882383750002,65.44616679000319,53541.550724880006
2023-07-27,19:17:43.000,208,10970672,15125,0,1690485462,13096.734184929992,65.3615772300036,53541.30617568001
2023-07-27,19:17:44.000,208,10970674,14805,0,1690485463,13096.653349209992,65.19239811000443,53541.49482792001
2023-07-27,19:17:45.000,208,10970516,14685,0,1690485464,13096.585986109996,65.00912072999927,53541.39700824
2023-07-27,19:17:46.000,208,10970671,14765,0,1690485465,13096.47820515,64.88223639000353,53541.50181504001
2023-07-27,19:17:47.000,208,10970679,14965,0,1690485466,13096.33000632999,64.68486074999964,53541.42495672001
2023-07-27,19:17:48.000,208,10970675,15045,0,1690485467,13096.242434299995,64.67781162000028,53541.34111128
2023-07-27,19:17:49.000,208,10970769,14965,0,1690485468,13096.094235479999,64.62141857999814,53541.34111128
2023-07-27,19:17:50.000,208,10970676,14845,0,1690485469,13095.972981899999,64.56502554000326,53541.23630448001
2023-07-27,19:17:51.000,208,10970723,14685,0,1690485470,13095.865200939988,64.691909879999,53541.15245904
2023-07-27,19:17:52.000,208,10970766,14565,0,1690485471,13095.838255699993,64.68486074999964,53541.32014992
2023-07-27,19:17:53.000,208,10970746,14645,0,1690485472,13095.811310459998,64.81174509000266,53541.2432916
2023-07-27,19:17:54.000,208,10970648,14885,0,1690485473,13095.818046769993,65.0866611599995,53541.16643328001
2023-07-27,19:17:55.000,208,10970687,14645,0,1690485474,13095.797837839993,65.150103330001,53541.06861360001
2023-07-27,19:17:56.000,208,10970676,14805,0,1690485475,13095.838255699993,65.30518419000146,53541.18040752
2023-07-27,19:17:57.000,208,10970709,14885,0,1690485476,13095.811310459998,65.47436331000063,53541.13848480001
2023-07-27,19:17:58.000,208,10970657,15125,0,1690485477,13095.912355109998,65.59419852000428,53541.145471920005
2023-07-27,19:17:59.000,208,10970610,14845,0,1690485478,13095.851728319998,65.69288634000259,53541.11053632
2023-07-27,19:18:00.000,208,10970563,14645,0,1690485479,13095.844992009988,65.67173895000451,53541.033678
2023-07-27,19:18:01.000,208,10970684,14805,0,1690485480,13095.905618799989,65.67173895000451,53541.15245904
2023-07-27,19:18:02.000,208,10970646,14685,0,1690485481,13095.905618799989,65.67878808000387,53541.08258784
2023-07-27,19:18:03.000,208,10970630,14965,0,1690485482,13095.979718209994,65.53780548000213,53541.13149768
2023-07-27,19:18:04.000,208,10970779,14885,0,1690485483,13095.939300349994,65.52370722000342,53541.05463936
2023-07-27,19:18:05.000,208,10970798,14605,0,1690485484,13095.905618799989,65.30518419000146,53540.97079392001
2023-07-27,19:18:06.000,208,10970650,14685,0,1690485485,13095.892146179998,65.17125071999908,53541.06162648
2023-07-27,19:18:07.000,208,10970641,14885,0,1690485486,13095.905618799989,64.97387508000247,53541.01970376001
2023-07-27,19:18:08.000,208,10970547,14845,0,1690485487,13095.831519389998,64.71305727000436,53540.94983256001
2023-07-27,19:18:09.000,208,10970706,15045,0,1690485488,13095.892146179998,64.5579764100039,53541.06162648
2023-07-27,19:18:10.000,208,10970636,14685,0,1690485489,13095.885409869989,64.40289555000345,53540.9638068
2023-07-27,19:18:11.000,208,10970690,14765,0,1690485490,13095.885409869989,64.19142165000085,53541.026690880004
2023-07-27,19:18:12.000,208,10970493,14725,0,1690485491,13095.851728319998,64.11388122000062,53540.94284544
2023-07-27,19:18:13.000,208,10970655,15165,0,1690485492,13095.770892599998,63.87421080000058,53540.87297424001
2023-07-27,19:18:14.000,208,10970797,14765,0,1690485493,13095.743947360002,63.76847385000292,53540.86598712
2023-07-27,19:18:15.000,208,10970725,14645,0,1690485494,13095.750683669998,63.70503168000141,53540.86598712
2023-07-27,19:18:16.000,208,10970651,14725,0,1690485495,13095.723738430002,63.69093342000269,53540.94983256001
2023-07-27,19:18:17.000,208,10970685,14965,0,1690485496,13095.743947360002,63.72617906999949,53540.859000000004
2023-07-27,19:18:18.000,208,10970633,14525,0,1690485497,13095.750683669998,63.627491250001185,53540.859000000004
2023-07-27,19:18:19.000,208,10970691,14805,0,1690485498,13095.797837839993,63.7543755900042,53540.92188408001
2023-07-27,19:18:20.000,208,10970669,14885,0,1690485499,13095.622693780002,63.803719499999715,53540.86598712
2023-07-27,19:18:21.000,208,10970597,15205,0,1690485500,13095.629430089997,63.82486688999779,53540.85201288001
2023-07-27,19:18:22.000,208,10970630,14685,0,1690485501,13095.555330679992,63.76847385000292,53540.93585832
2023-07-27,19:18:23.000,208,10970562,14605,0,1690485502,13095.501440200002,63.88125992999994,53540.761180320005
2023-07-27,19:18:24.000,208,10970677,14685,0,1690485503,13095.447549719996,63.88125992999994,53540.810090160005
2023-07-27,19:18:25.000,208,10970683,14925,0,1690485504,13095.501440200002,63.7543755900042,53540.75419320001
2023-07-27,19:18:26.000,208,10970703,14765,0,1690485505,13095.501440200002,63.810768629999075,53540.86598712
2023-07-27,19:18:27.000,208,10970809,14965,0,1690485506,13095.541858060002,63.83191602000443,53540.80310304001
2023-07-27,19:18:28.000,208,10970680,15005,0,1690485507,13095.461022340001,63.817817759998434,53540.67733488
2023-07-27,19:18:29.000,208,10970600,14885,0,1690485508,13095.582275920002,63.92355471000337,53540.761180320005
2023-07-27,19:18:30.000,208,10970738,14965,0,1690485509,13095.615957469992,63.8883090599993,53540.80310304001
2023-07-27,19:18:31.000,208,10970528,14925,0,1690485510,13095.743947360002,64.0997829600019,53540.73323184001
2023-07-27,19:18:32.000,208,10970636,14845,0,1690485511,13095.818046769993,64.21961816999828,53540.7192576
2023-07-27,19:18:33.000,208,10970650,14925,0,1690485512,13095.871937249998,64.31830599000386,53540.82406440001
2023-07-27,19:18:34.000,208,10970657,15005,0,1690485513,13096.020136069994,64.3817481599981,53540.761180320005
2023-07-27,19:18:35.000,208,10970634,14805,0,1690485514,13096.1750712,64.48748511000304,53540.82406440001
2023-07-27,19:18:36.000,208,10970744,14565,0,1690485515,13096.363687879995,64.63551684000413,53540.88694848
2023-07-27,19:18:37.000,208,10970622,14885,0,1690485516,13096.511886699991,64.69895900999836,53540.90092272001
2023-07-27,19:18:38.000,208,10970677,14805,0,1690485517,13096.626403969996,64.78354856999795,53540.879961360006
2023-07-27,19:18:39.000,208,10970753,14805,0,1690485518,13096.815020649992,64.9386294299984,53540.93585832
2023-07-27,19:18:40.000,208,10970758,15045,0,1690485519,13097.064264119988,64.89633465000225,53541.06861360001
2023-07-27,19:18:41.000,208,10970618,14685,0,1690485520,13097.198990319994,65.00207159999991,53541.01271664
2023-07-27,19:18:42.000,208,10970669,14765,0,1690485521,13097.542542129995,64.86813813000481,53541.16643328001
2023-07-27,19:18:43.000,208,10970802,14485,0,1690485522,13097.69747726,65.00912072999927,53541.06162648
2023-07-27,19:18:44.000,208,10970608,14685,0,1690485523,13097.73789512,65.03731725000398,53541.1035492
2023-07-27,19:18:45.000,208,10970682,14845,0,1690485524,13097.859148700001,65.04436638000334,53541.15944616001
2023-07-27,19:18:46.000,208,10970566,14765,0,1690485525,13097.987138589997,65.05846464000206,53541.194381760004
2023-07-27,19:18:47.000,208,10970695,14805,0,1690485526,13098.094919549992,65.10075941999821,53541.39002112
2023-07-27,19:18:48.000,208,10970631,14845,0,1690485527,13097.973665969992,65.10075941999821,53541.22233024
2023-07-27,19:18:49.000,208,10970557,14805,0,1690485528,13097.946720729997,65.22764376000123,53541.18739464001
2023-07-27,19:18:50.000,208,10970729,14965,0,1690485529,13098.054501689992,65.24174201999995,53541.37604688001
2023-07-27,19:18:51.000,208,10970590,14925,0,1690485530,13098.074710619992,65.19239811000443,53541.313162800005
2023-07-27,19:18:52.000,208,10970829,14885,0,1690485531,13097.899566560001,65.34747897000489,53541.28521432001
2023-07-27,19:18:53.000,208,10970703,14845,0,1690485532,13097.845676079996,65.3968228800004,53541.32014992
2023-07-27,19:18:54.000,208,10970702,14885,0,1690485533,13097.899566560001,65.46026505000191,53541.29220144
2023-07-27,19:18:55.000,208,10970674,14965,0,1690485534,13097.919775490001,65.41797026999848,53541.313162800005
2023-07-27,19:18:56.000,208,10970691,14845,0,1690485535,13097.966929659997,65.40387200999976,53541.383034000006
2023-07-27,19:18:57.000,208,10970601,14965,0,1690485536,13097.946720729997,65.50255982999806,53541.51578928
2023-07-27,19:18:58.000,208,10970549,14845,0,1690485537,13098.014083829992,65.44616679000319,53541.39002112
2023-07-27,19:18:59.000,208,10970613,14845,0,1690485538,13098.148810029998,65.4955106999987,53541.431943840005
2023-07-27,19:19:00.000,208,10970644,14685,0,1690485539,13098.249854679998,65.55190374000085,53541.4878408
2023-07-27,19:19:01.000,208,10970654,14525,0,1690485540,13098.182491580003,65.55895287000021,53541.47386656001
2023-07-27,19:19:02.000,208,10970752,15085,0,1690485541,13098.243118369988,65.53075635000278,53541.52277640001
2023-07-27,19:19:03.000,208,10970734,14805,0,1690485542,13098.249854679998,65.52370722000342,53541.57168624001
2023-07-27,19:19:04.000,208,10970633,14805,0,1690485543,13098.283536229988,65.51665809000406,53541.45290520001
2023-07-27,19:19:05.000,208,10970633,14885,0,1690485544,13098.478889219994,65.45321592000255,53541.63457032
2023-07-27,19:19:06.000,208,10970870,14765,0,1690485545,13098.418262429994,65.40387200999976,53541.66251880001
2023-07-27,19:19:07.000,208,10970735,15125,0,1690485546,13098.492361839999,65.36862636000296,53541.67649304
2023-07-27,19:19:08.000,208,10970692,14765,0,1690485547,13098.424998739989,65.24174201999995,53541.599634720005
2023-07-27,19:19:09.000,208,10970816,15245,0,1690485548,13098.344163019989,65.21354550000251,53541.59264760001
2023-07-27,19:19:10.000,208,10970709,14805,0,1690485549,13098.283536229988,65.1148576800042,53541.63457032
2023-07-27,19:19:11.000,208,10970761,14805,0,1690485550,13098.229645749998,64.94567855999776,53541.718415760006
2023-07-27,19:19:12.000,208,10970564,15045,0,1690485551,13098.195964199993,64.79764683000394,53541.648544560005
2023-07-27,19:19:13.000,208,10970710,14805,0,1690485552,13098.067974309997,64.67076249000093,53541.71142864001
2023-07-27,19:19:14.000,208,10970715,14805,0,1690485553,13097.946720729997,64.4451903299996,53541.718415760006
2023-07-27,19:19:15.000,208,10970700,14885,0,1690485554,13097.805258219996,64.29010946999915,53541.75335136
2023-07-27,19:19:16.000,208,10970623,14605,0,1690485555,13097.744631429996,64.07158644000447,53541.718415760006
2023-07-27,19:19:17.000,208,10970627,14925,0,1690485556,13097.63685047,63.95175123000081,53541.718415760006
2023-07-27,19:19:18.000,208,10970663,14925,0,1690485557,13097.55601475,63.82486688999779,53541.66251880001
2023-07-27,19:19:19.000,208,10970597,15045,0,1690485558,13097.441497479995,63.76142472000356,53541.63457032
2023-07-27,19:19:20.000,208,10970644,14845,0,1690485559,13097.40781592999,63.59929473000375,53541.61360896
2023-07-27,19:19:21.000,208,10970638,15205,0,1690485560,13097.360661759994,63.35962431000371,53541.58566048
2023-07-27,19:19:22.000,208,10970615,14565,0,1690485561,13097.313507589999,63.46536126000137,53541.66950592001
2023-07-27,19:19:23.000,208,10970648,15085,0,1690485562,13097.279826039994,63.43716474000394,53541.54373776001
2023-07-27,19:19:24.000,208,10970599,14805,0,1690485563,13097.111418289998,63.37372257000243,53541.49482792001
2023-07-27,19:19:25.000,208,10970869,14805,0,1690485564,13097.118154599993,63.451263000002655,53541.40399536001
2023-07-27,19:19:26.000,208,10970704,15005,0,1690485565,13097.185517699989,63.46536126000137,53541.4878408
2023-07-27,19:19:27.000,208,10970657,14765,0,1690485566,13097.071000429998,63.53585256000224,53541.45989232
2023-07-27,19:19:28.000,208,10970613,14885,0,1690485567,13096.969955779998,63.585196469997754,53541.32014992
2023-07-27,19:19:29.000,208,10970634,15005,0,1690485568,13097.064264119988,63.56404907999968,53541.40399536001
2023-07-27,19:19:30.000,208,10970693,15085,0,1690485569,13097.064264119988,63.578147339998395,53541.44591808
2023-07-27,19:19:31.000,208,10970774,14725,0,1690485570,13097.037318879993,63.55699995000032,53541.39700824
2023-07-27,19:19:32.000,208,10970638,14965,0,1690485571,13097.050791499998,63.634540380000544,53541.41098248
2023-07-27,19:19:33.000,208,10970652,14765,0,1690485572,13096.969955779998,63.71912994000013,53541.29918856
2023-07-27,19:19:34.000,208,10970634,14685,0,1690485573,13096.983428400003,63.5429016900016,53541.264252960005
2023-07-27,19:19:35.000,208,10970667,14805,0,1690485574,13097.064264119988,63.52175430000352,53541.44591808
2023-07-27,19:19:36.000,208,10970714,14925,0,1690485575,13097.030582569998,63.43716474000394,53541.431943840005
2023-07-27,19:19:37.000,208,10970663,14965,0,1690485576,13096.909328989997,63.32437865999964,53541.362072640004
2023-07-27,19:19:38.000,208,10970633,15085,0,1690485577,13096.855438509992,63.28208388000348,53541.35508552001
2023-07-27,19:19:39.000,208,10970675,14765,0,1690485578,13096.882383750002,63.25388735999877,53541.383034000006
2023-07-27,19:19:40.000,208,10970776,14725,0,1690485579,13096.788075409997,63.11290476000431,53541.431943840005
2023-07-27,19:19:41.000,208,10970584,14845,0,1690485580,13096.693767069992,63.05651172000216,53541.34111128
2023-07-27,19:19:42.000,208,10970505,14925,0,1690485581,13096.579249800001,63.042413460003445,53541.25726584001
2023-07-27,19:19:43.000,208,10970727,14925,0,1690485582,13096.47820515,63.10585562999768,53541.29220144
2023-07-27,19:19:44.000,208,10970811,14805,0,1690485583,13096.37042418999,63.12700302000303,53541.264252960005
2023-07-27,19:19:45.000,208,10970704,14725,0,1690485584,13096.383896809995,63.02126606999809,53541.22233024
2023-07-27,19:19:46.000,208,10970641,14885,0,1690485585,13096.45125990999,63.09175736999896,53541.29220144
2023-07-27,19:19:47.000,208,10970515,14725,0,1690485586,13096.532095629991,63.169297799999185,53541.29220144
2023-07-27,19:19:48.000,208,10970749,14765,0,1690485587,13096.572513489991,63.275034750004124,53541.30617568001
2023-07-27,19:19:49.000,208,10970626,15165,0,1690485588,13096.592722419991,63.2961821400022,53541.20136888
2023-07-27,19:19:50.000,208,10970521,15045,0,1690485589,13096.639876590001,63.42306647999794,53541.32014992
2023-07-27,19:19:51.000,208,10970535,14765,0,1690485590,13096.868911129997,63.5429016900016,53541.33412416001
2023-07-27,19:19:52.000,208,10970627,14685,0,1690485591,13096.909328989997,63.74027732999821,53541.28521432001
2023-07-27,19:19:53.000,208,10970530,14885,0,1690485592,13097.071000429998,63.83896515000379,53541.194381760004
2023-07-27,19:19:54.000,208,10970643,14685,0,1690485593,13097.212462939999,63.95175123000081,53541.23630448001
2023-07-27,19:19:55.000,208,10970679,14885,0,1690485594,13097.36739806999,64.0363407900004,53541.42495672001
2023-07-27,19:19:56.000,208,10970810,14885,0,1690485595,13097.50886057999,64.18437252000149,53541.35508552001
2023-07-27,19:19:57.000,208,10970552,15125,0,1690485596,13097.48865164999,64.31830599000386,53541.33412416001
2023-07-27,19:19:58.000,208,10970769,14845,0,1690485597,13097.56948736999,64.40289555000345,53541.30617568001
2023-07-27,19:19:59.000,208,10970623,15045,0,1690485598,13097.643586779996,64.52977988999919,53541.3480984
2023-07-27,19:20:00.000,208,10970682,14765,0,1690485599,13097.67053201999,64.60027119000006,53541.3480984
2023-07-27,19:20:01.000,208,10970594,14965,0,1690485600,13097.805258219996,64.68486074999964,53541.52277640001
2023-07-27,19:20:02.000,208,10970655,14805,0,1690485601,13097.771576669991,64.82584335000138,53541.50181504001
2023-07-27,19:20:03.000,208,10970647,15045,0,1690485602,13097.764840359996,64.95977682000375,53541.57867336
2023-07-27,19:20:04.000,208,10970803,14965,0,1690485603,13097.771576669991,64.97387508000247,53541.45290520001
2023-07-27,19:20:05.000,208,10970661,14485,0,1690485604,13097.704213569996,65.02321898999799,53541.45290520001
2023-07-27,19:20:06.000,208,10970852,14445,0,1690485605,13097.67053201999,65.20649637000315,53541.431943840005
2023-07-27,19:20:07.000,208,10970701,14845,0,1690485606,13097.704213569996,65.17125071999908,53541.49482792001
2023-07-27,19:20:08.000,208,10970661,14645,0,1690485607,13097.61664154,65.22059463000187,53541.47386656001
2023-07-27,19:20:09.000,208,10970598,14765,0,1690485608,13097.53580582,65.19944724000379,53541.52277640001
2023-07-27,19:20:10.000,208,10970570,15045,0,1690485609,13097.502124269995,65.12895594000292,53541.58566048
2023-07-27,19:20:11.000,208,10970580,14765,0,1690485610,13097.59643261,65.0866611599995,53541.58566048
2023-07-27,19:20:12.000,208,10970628,14845,0,1690485611,13097.53580582,65.00207159999991,53541.6275832
2023-07-27,19:20:13.000,208,10970791,14605,0,1690485612,13097.43476117,64.93158029999904,53541.42495672001
2023-07-27,19:20:14.000,208,10970731,14845,0,1690485613,13097.421288549995,64.62846771000477,53541.47386656001
2023-07-27,19:20:15.000,208,10970857,14965,0,1690485614,13097.360661759994,64.3817481599981,53541.45989232
2023-07-27,19:20:16.000,208,10970541,15125,0,1690485615,13097.38760699999,64.11388122000062,53541.52277640001
2023-07-27,19:20:17.000,208,10970722,14885,0,1690485616,13097.273089729999,64.0010951400036,53541.45290520001
2023-07-27,19:20:18.000,208,10970709,14805,0,1690485617,13097.198990319994,63.796670370000356,53541.480853680005
2023-07-27,19:20:19.000,208,10970587,14485,0,1690485618,13097.198990319994,63.52880343000288,53541.63457032
2023-07-27,19:20:20.000,208,10970745,15005,0,1690485619,13097.138363529994,63.394869960000506,53541.550724880006
2023-07-27,19:20:21.000,208,10970689,14645,0,1690485620,13097.037318879993,63.28913301000284,53541.64155744001
2023-07-27,19:20:22.000,208,10970679,15165,0,1690485621,13097.044055189988,63.30323127000156,53541.50181504001
2023-07-27,19:20:23.000,208,10970683,14765,0,1690485622,13096.949746849998,63.10585562999768,53541.39002112
2023-07-27,19:20:24.000,208,10970589,14765,0,1690485623,13096.868911129997,63.211592580002616,53541.480853680005
2023-07-27,19:20:25.000,208,10970688,14605,0,1690485624,13097.084473049988,63.19044519000454,53541.58566048
2023-07-27,19:20:26.000,208,10970677,14845,0,1690485625,13097.050791499998,63.25388735999877,53541.4878408
2023-07-27,19:20:27.000,208,10970721,14765,0,1690485626,13097.178781389994,63.33847691999836,53541.550724880006
2023-07-27,19:20:28.000,208,10970747,15285,0,1690485627,13097.192254009999,63.38782083000115,53541.4179696
2023-07-27,19:20:29.000,208,10970751,14885,0,1690485628,13097.313507589999,63.38077170000179,53541.53675064
2023-07-27,19:20:30.000,208,10970716,14885,0,1690485629,13097.39434331,63.451263000002655,53541.56469912
2023-07-27,19:20:31.000,208,10970620,14845,0,1690485630,13097.401079619995,63.50060690999817,53541.51578928
2023-07-27,19:20:32.000,208,10970775,14765,0,1690485631,13097.46844271999,63.33847691999836,53541.62059608001
2023-07-27,19:20:33.000,208,10970543,15125,0,1690485632,13097.53580582,63.42306647999794,53541.60662184
2023-07-27,19:20:34.000,208,10970545,15125,0,1690485633,13097.48865164999,63.31732953000028,53541.66251880001
2023-07-27,19:20:35.000,208,10970732,14685,0,1690485634,13097.50886057999,63.275034750004124,53541.64155744001
2023-07-27,19:20:36.000,208,10970760,14765,0,1690485635,13097.52906950999,63.28913301000284,53541.64155744001
2023-07-27,19:20:37.000,208,10970725,14845,0,1690485636,13097.47517903,63.218641710001975,53541.62059608001
2023-07-27,19:20:38.000,208,10970812,14885,0,1690485637,13097.42802485999,63.12700302000303,53541.64155744001
2023-07-27,19:20:39.000,208,10970738,15205,0,1690485638,13097.252880799999,63.05651172000216,53541.50880216
2023-07-27,19:20:40.000,208,10970667,15045,0,1690485639,13097.252880799999,63.07765911000024,53541.64155744001
2023-07-27,19:20:41.000,208,10970557,14925,0,1690485640,13097.185517699989,63.12700302000303,53541.57867336
2023-07-27,19:20:42.000,208,10970534,14845,0,1690485641,13097.172045079998,63.11995389000367,53541.68348016
2023-07-27,19:20:43.000,208,10970611,14725,0,1690485642,13097.24614448999,63.14110128000175,53541.68348016
2023-07-27,19:20:44.000,208,10970715,14805,0,1690485643,13097.178781389994,63.162248669999826,53541.550724880006
2023-07-27,19:20:45.000,208,10970808,14805,0,1690485644,13097.340452829994,63.41601734999858,53541.52277640001
2023-07-27,19:20:46.000,208,10970697,14845,0,1690485645,13097.131627219998,63.51470517000416,53541.383034000006
2023-07-27,19:20:47.000,208,10970651,14645,0,1690485646,13097.252880799999,63.60634386000311,53541.61360896
2023-07-27,19:20:48.000,208,10970564,14565,0,1690485647,13097.42802485999,63.71912994000013,53541.47386656001
2023-07-27,19:20:49.000,208,10970760,14965,0,1690485648,13097.401079619995,63.620442120001826,53541.529763520004
2023-07-27,19:20:50.000,208,10970590,14925,0,1690485649,13097.49538796,63.789621240001,53541.431943840005
2023-07-27,19:20:51.000,208,10970655,14765,0,1690485650,13097.46844271999,63.796670370000356,53541.718415760006
2023-07-27,19:20:52.000,208,10970896,14685,0,1690485651,13097.50886057999,64.01519340000232,53541.64155744001
2023-07-27,19:20:53.000,208,10970554,14845,0,1690485652,13097.44823378999,64.01519340000232,53541.50181504001
2023-07-27,19:20:54.000,208,10970738,15005,0,1690485653,13097.522333199995,64.08568470000318,53541.47386656001
2023-07-27,19:20:55.000,208,10970634,14805,0,1690485654,13097.61664154,64.05043904999911,53541.44591808
2023-07-27,19:20:56.000,208,10970512,14765,0,1690485655,13097.65032308999,64.19142165000085,53541.50181504001
2023-07-27,19:20:57.000,208,10970630,15125,0,1690485656,13097.73789512,64.16322513000341,53541.697454400004
2023-07-27,19:20:58.000,208,10970645,15045,0,1690485657,13097.811994529991,64.26191295000172,53541.65553168
2023-07-27,19:20:59.000,208,10970347,14885,0,1690485658,13097.778312980001,64.0997829600019,53541.71142864001
2023-07-27,19:21:00.000,208,10970627,14925,0,1690485659,13097.886093939996,64.07158644000447,53541.78828696001
2023-07-27,19:21:01.000,208,10970779,14725,0,1690485660,13097.980402280002,64.17027426000277,53541.865145280004
2023-07-27,19:21:02.000,208,10970415,14845,0,1690485661,13097.899566560001,64.17732339000213,53541.69046728001
2023-07-27,19:21:03.000,208,10970699,14845,0,1690485662,13098.020820140002,64.04338991999975,53541.79527408
2023-07-27,19:21:04.000,208,10970550,14845,0,1690485663,13098.101655860002,64.16322513000341,53541.79527408
2023-07-27,19:21:05.000,208,10970689,14885,0,1690485664,13098.209436819998,63.99404601000424,53541.94899072
2023-07-27,19:21:06.000,208,10970819,15085,0,1690485665,13098.195964199993,63.96584948999953,53541.92802936001
2023-07-27,19:21:07.000,208,10970599,15085,0,1690485666,13098.189227889998,64.07158644000447,53541.983926320005
2023-07-27,19:21:08.000,208,10970634,14405,0,1690485667,13098.310481469998,64.10683209000126,53541.83020968001
2023-07-27,19:21:09.000,208,10970718,14485,0,1690485668,13098.317217779993,64.00814427000296,53541.886106640006
2023-07-27,19:21:10.000,208,10970764,14685,0,1690485669,13098.216173129993,64.17027426000277,53541.82322256
2023-07-27,19:21:11.000,208,10970628,14885,0,1690485670,13098.323954089989,64.1984707800002,53541.76033848001
2023-07-27,19:21:12.000,208,10970728,14685,0,1690485671,13098.297008849993,64.28306033999979,53541.935016480005
2023-07-27,19:21:13.000,208,10971032,14885,0,1690485672,13098.263327299988,64.29010946999915,53541.8721324
2023-07-27,19:21:14.000,208,10970470,15005,0,1690485673,13098.263327299988,64.42404294000153,53542.07475888001
2023-07-27,19:21:15.000,208,10970433,14685,0,1690485674,13098.229645749998,64.51568163000047,53541.85117104
2023-07-27,19:21:16.000,208,10970747,15005,0,1690485675,13098.297008849993,64.43814120000025,53541.935016480005
2023-07-27,19:21:17.000,208,10970634,15005,0,1690485676,13098.182491580003,64.6566642300022,53541.886106640006
2023-07-27,19:21:18.000,208,10970843,14565,0,1690485677,13098.256590989993,64.76240117999987,53541.935016480005
2023-07-27,19:21:19.000,208,10970640,14885,0,1690485678,13098.209436819998,64.75535205000051,53541.78129984
2023-07-27,19:21:20.000,208,10970864,15085,0,1690485679,13098.162282650002,64.79764683000394,53541.9420036
2023-07-27,19:21:21.000,208,10970720,14685,0,1690485680,13098.135337409993,64.5932220600007,53541.94899072
2023-07-27,19:21:22.000,208,10970826,14605,0,1690485681,13098.222909439988,64.51568163000047,53541.92104224
2023-07-27,19:21:23.000,208,10970734,14965,0,1690485682,13097.933248109992,64.68486074999964,53541.78129984
2023-07-27,19:21:24.000,208,10970705,14965,0,1690485683,13097.987138589997,64.48043598000368,53541.72540288
2023-07-27,19:21:25.000,208,10970707,14805,0,1690485684,13097.953457039992,64.48043598000368,53541.91405512
2023-07-27,19:21:26.000,208,10970659,14885,0,1690485685,13097.684004639996,64.26191295000172,53541.77431272
2023-07-27,19:21:27.000,208,10970646,14685,0,1690485686,13097.724422499996,64.22666729999764,53541.8721324
2023-07-27,19:21:28.000,208,10970640,15005,0,1690485687,13097.51559689,63.96584948999953,53541.66950592001
2023-07-27,19:21:29.000,208,10970819,14925,0,1690485688,13097.441497479995,63.853063410002505,53541.886106640006
2023-07-27,19:21:30.000,208,10970633,14805,0,1690485689,13097.46844271999,63.59224560000439,53541.816235440005
2023-07-27,19:21:31.000,208,10970665,15045,0,1690485690,13097.28656234999,63.2961821400022,53541.697454400004
2023-07-27,19:21:32.000,208,10970641,14885,0,1690485691,13097.259617109994,63.28913301000284,53541.8022612
2023-07-27,19:21:33.000,208,10970600,14885,0,1690485692,13097.050791499998,62.92962737999915,53541.75335136
2023-07-27,19:21:34.000,208,10970686,14925,0,1690485693,13096.916065299993,62.753399130000616,53541.52277640001
2023-07-27,19:21:35.000,208,10970603,15085,0,1690485694,13096.889120059997,62.55602349000401,53541.63457032
2023-07-27,19:21:36.000,208,10970620,14845,0,1690485695,13096.808284339997,62.32340220000333,53541.63457032
2023-07-27,19:21:37.000,208,10970547,14685,0,1690485696,13096.747657549997,62.21061611999903,53541.54373776001
2023-07-27,19:21:38.000,208,10970568,14725,0,1690485697,13096.653349209992,62.006191350003064,53541.74636424
2023-07-27,19:21:39.000,208,10970603,14685,0,1690485698,13096.639876590001,61.949798310000915,53541.66950592001
2023-07-27,19:21:40.000,208,10970494,14965,0,1690485699,13096.612931349991,61.731275279998954,53541.66251880001
2023-07-27,19:21:41.000,208,10970703,15005,0,1690485700,13096.53883194,61.8229139699979,53541.59264760001
2023-07-27,19:21:42.000,208,10970733,15205,0,1690485701,13096.633140279991,61.759471800003666,53541.6275832
2023-07-27,19:21:43.000,208,10970602,15005,0,1690485702,13096.740921240002,61.83701223000389,53541.557712
2023-07-27,19:21:44.000,208,10970795,14765,0,1690485703,13096.902592680002,61.84406136000325,53541.57867336
2023-07-27,19:21:45.000,208,10970784,15125,0,1690485704,13096.956483159993,62.05553525999858,53541.68348016
2023-07-27,19:21:46.000,208,10970839,14925,0,1690485705,13096.990164709998,62.38684437000484,53541.4179696
2023-07-27,19:21:47.000,208,10970890,15045,0,1690485706,13097.111418289998,62.64766218000295,53541.41098248
2023-07-27,19:21:48.000,208,10970573,15125,0,1690485707,13097.151836149998,62.65471131000231,53541.56469912
2023-07-27,19:21:49.000,208,10970369,14925,0,1690485708,13097.38760699999,63.049462590002804,53541.41098248
2023-07-27,19:21:50.000,208,10970797,14725,0,1690485709,13097.239408179994,63.12700302000303,53541.32014992
2023-07-27,19:21:51.000,208,10970695,14845,0,1690485710,13097.65032308999,63.35257518000435,53541.54373776001
2023-07-27,19:21:52.000,208,10970298,14885,0,1690485711,13097.69074094999,63.31028040000092,53541.65553168
2023-07-27,19:21:53.000,208,10970760,14765,0,1690485712,13097.731158809991,63.59929473000375,53541.57867336
2023-07-27,19:21:54.000,208,10970603,14845,0,1690485713,13097.825467149996,63.669786030004616,53541.767325600005
2023-07-27,19:21:55.000,208,10970573,14645,0,1690485714,13097.913039179992,63.867161670001224,53541.529763520004
2023-07-27,19:21:56.000,208,10970524,15005,0,1690485715,13097.906302869997,63.93060384000273,53541.550724880006
2023-07-27,19:21:57.000,208,10970736,14725,0,1690485716,13098.128601099997,64.0363407900004,53541.58566048
2023-07-27,19:21:58.000,208,10970668,14845,0,1690485717,13098.115128479993,64.16322513000341,53541.82322256
2023-07-27,19:21:59.000,208,10971035,14965,0,1690485718,13098.182491580003,64.00814427000296,53541.90008088
2023-07-27,19:22:00.000,208,10970668,14925,0,1690485719,13098.337426709993,64.0363407900004,53541.76033848001
2023-07-27,19:22:01.000,208,10970466,15045,0,1690485720,13098.57319756,64.32535512000322,53541.77431272
2023-07-27,19:22:02.000,208,10970664,15205,0,1690485721,13098.721396379995,64.36060077000002,53541.50880216
2023-07-27,19:22:03.000,208,10970672,14805,0,1690485722,13098.77528686,64.29715859999851,53541.94899072
2023-07-27,19:22:04.000,208,10970704,14965,0,1690485723,13098.802232099995,64.38879729000473,53542.00488768001
2023-07-27,19:22:05.000,208,10970720,15045,0,1690485724,13098.91674937,64.36060077000002,53541.75335136
2023-07-27,19:22:06.000,208,10970976,14765,0,1690485725,13099.017794020001,64.43109207000089,53541.983926320005
2023-07-27,19:22:07.000,208,10970837,14765,0,1690485726,13099.125574979997,64.50158337000175,53541.89309376
2023-07-27,19:22:08.000,208,10970674,14885,0,1690485727,13099.206410699997,64.4451903299996,53541.92802936001
2023-07-27,19:22:09.000,208,10970692,15045,0,1690485728,13099.159256530002,64.56502554000326,53542.33328232001
2023-07-27,19:22:10.000,208,10970569,14885,0,1690485729,13099.523017269988,64.67076249000093,53542.06078464
2023-07-27,19:22:11.000,208,10970681,15085,0,1690485730,13099.442181549988,64.79059770000458,53541.94899072
2023-07-27,19:22:12.000,208,10970388,14645,0,1690485731,13099.597116679994,64.66371336000157,53542.04681040001
2023-07-27,19:22:13.000,208,10970947,14845,0,1690485732,13099.77226074,64.60732031999942,53542.16559144001
2023-07-27,19:22:14.000,208,10970325,14965,0,1690485733,13099.77226074,64.8399416100001,53542.200527040004
2023-07-27,19:22:15.000,208,10970948,15085,0,1690485734,13100.001295279995,64.88223639000353,53542.26341112001
2023-07-27,19:22:16.000,208,10970610,14965,0,1690485735,13099.880041699995,64.86108899999817,53542.200527040004
2023-07-27,19:22:17.000,208,10970658,14685,0,1690485736,13100.05518576,64.98797334000119,53542.31232096001
2023-07-27,19:22:18.000,208,10970907,14845,0,1690485737,13100.102339929996,64.89633465000225,53542.438089120005
2023-07-27,19:22:19.000,208,10970373,14925,0,1690485738,13100.169703029991,64.95977682000375,53542.31232096001
2023-07-27,19:22:20.000,208,10970896,14925,0,1690485739,13100.122548859996,64.85403986999881,53542.28437248
2023-07-27,19:22:21.000,208,10970648,14885,0,1690485740,13100.082130999996,64.74830292000115,53542.34026944001
2023-07-27,19:22:22.000,208,10970799,14685,0,1690485741,13100.05518576,64.78354856999795,53542.38219216001
2023-07-27,19:22:23.000,208,10970503,15205,0,1690485742,13100.149494099991,64.57207467000262,53542.26341112001
2023-07-27,19:22:24.000,208,10970661,14925,0,1690485743,13099.617325609994,64.41699381000217,53542.24943688
2023-07-27,19:22:25.000,208,10970778,14885,0,1690485744,13099.90698693999,64.32535512000322,53542.486998960005
2023-07-27,19:22:26.000,208,10970246,14925,0,1690485745,13099.72510656999,64.05748817999847,53541.90008088
2023-07-27,19:22:27.000,208,10970483,15125,0,1690485746,13099.617325609994,63.916505580004014,53542.13764296
2023-07-27,19:22:28.000,208,10970591,14765,0,1690485747,13099.597116679994,63.69798255000205,53542.221488400006
2023-07-27,19:22:29.000,208,10970711,15245,0,1690485748,13099.556698819993,63.46536126000137,53542.389179280006
2023-07-27,19:22:30.000,208,10970693,14965,0,1690485749,13099.576907749994,63.41601734999858,53542.14463008001
2023-07-27,19:22:31.000,208,10970226,14725,0,1690485750,13099.442181549988,63.07060998000088,53542.29834672
2023-07-27,19:22:32.000,208,10970712,15125,0,1690485751,13099.482599409988,63.14815041000111,53542.4660376
2023-07-27,19:22:33.000,208,10970235,14765,0,1690485752,13099.576907749994,62.986020420001296,53542.33328232001
2023-07-27,19:22:34.000,208,10970982,14845,0,1690485753,13099.610589299999,63.0847082399996,53542.34026944001
2023-07-27,19:22:35.000,208,10970942,15165,0,1690485754,13099.85309646,62.90143086000171,53542.12366872001
2023-07-27,19:22:36.000,208,10970867,15045,0,1690485755,13099.76552442999,62.66176044000167,53542.47302472
2023-07-27,19:22:37.000,208,10970976,14885,0,1690485756,13099.90698693999,62.753399130000616,53542.35424368
2023-07-27,19:22:38.000,208,10970382,15045,0,1690485757,13099.900250629995,62.68290782999975,53542.50796032001
2023-07-27,19:22:39.000,208,10970720,14925,0,1690485758,13100.061922069995,62.69700608999847,53542.256424
2023-07-27,19:22:40.000,208,10970580,15005,0,1690485759,13100.324638159997,62.73225174000254,53542.48001184001
2023-07-27,19:22:41.000,208,10970492,14845,0,1690485760,13100.573881629993,62.866185210004915,53542.7105868
2023-07-27,19:22:42.000,208,10970582,15045,0,1690485761,13100.600826870002,62.69700608999847,53542.50097320001
2023-07-27,19:22:43.000,208,10970783,14765,0,1690485762,13100.607563179998,62.61946565999824,53542.64770272001
2023-07-27,19:22:44.000,208,10970375,14885,0,1690485763,13100.775970929993,62.64766218000295,53542.78744512
2023-07-27,19:22:45.000,208,10970716,15005,0,1690485764,13100.890488199999,62.42913915000099,53542.49398608
2023-07-27,19:22:46.000,208,10970680,14685,0,1690485765,13100.978060229994,62.47143393000442,53542.74552240001
2023-07-27,19:22:47.000,208,10970513,14885,0,1690485766,13100.97132392,62.238812640003744,53542.76648376001
2023-07-27,19:22:48.000,208,10970637,14885,0,1690485767,13100.802916169989,62.09078091000265,53542.822380720005
2023-07-27,19:22:49.000,208,10970615,15045,0,1690485768,13100.883751889989,62.07668265000393,53542.773470880005
2023-07-27,19:22:50.000,208,10971084,14685,0,1690485769,13100.796179859994,62.09783004000201,53542.47302472
2023-07-27,19:22:51.000,208,10970302,14925,0,1690485770,13100.890488199999,61.900454399998125,53542.80840648
2023-07-27,19:22:52.000,208,10970573,14725,0,1690485771,13100.863542959989,61.90750353000476,53542.78744512
2023-07-27,19:22:53.000,208,10970756,14725,0,1690485772,13100.829861409999,61.70307876000152,53543.12981400001
2023-07-27,19:22:54.000,208,10970805,14925,0,1690485773,13100.688398899998,61.58324354999786,53542.61975424
2023-07-27,19:22:55.000,208,10970460,14765,0,1690485774,13100.580617940002,61.67488224000408,53542.85731632
2023-07-27,19:22:56.000,208,10970720,14805,0,1690485775,13100.418946500002,61.64668571999937,53542.84334208001
2023-07-27,19:22:57.000,208,10970382,14725,0,1690485776,13100.351583399992,61.533899640002346,53542.73853528
2023-07-27,19:22:58.000,208,10970681,14765,0,1690485777,13100.270747679991,61.65373484999873,53543.12282688
2023-07-27,19:22:59.000,208,10970663,14885,0,1690485778,13100.17643934,61.61144007000257,53543.26256928
2023-07-27,19:23:00.000,208,10970492,14685,0,1690485779,13100.12928516999,61.60439094000321,53542.80141936
2023-07-27,19:23:01.000,208,10970618,15165,0,1690485780,13099.94740479999,61.63963659000001,53542.68962544
2023-07-27,19:23:02.000,208,10970699,14365,0,1690485781,13100.0147679,61.829963100004534,53542.81539360001
2023-07-27,19:23:03.000,208,10970886,14805,0,1690485782,13099.87330539,61.63963659000001,53542.93417464001
2023-07-27,19:23:04.000,208,10970837,14965,0,1690485783,13099.94740479999,61.364720520003175,53542.89923904
2023-07-27,19:23:05.000,208,10970804,15045,0,1690485784,13099.82615121999,61.51275225000427,53542.941161760005
2023-07-27,19:23:06.000,208,10970907,14965,0,1690485785,13099.87330539,61.51980138000363,53542.871290560004
2023-07-27,19:23:07.000,208,10970982,15005,0,1690485786,13099.76552442999,61.38586791000125,53542.8503292
2023-07-27,19:23:08.000,208,10970983,14685,0,1690485787,13099.78573335999,61.52685051000299,53542.990071600005
2023-07-27,19:23:09.000,208,10971145,14925,0,1690485788,13100.00803158999,61.34357312999782,53542.9202004
2023-07-27,19:23:10.000,208,10970903,14845,0,1690485789,13099.859832769995,61.52685051000299,53543.059942800006
2023-07-27,19:23:11.000,208,10970797,14725,0,1690485790,13100.02824051999,61.28718009000295,53542.5708444
2023-07-27,19:23:12.000,208,10970821,14805,0,1690485791,13100.00803158999,61.56209615999978,53542.73853528
2023-07-27,19:23:13.000,208,10970575,15045,0,1690485792,13099.880041699995,61.23783618000016,53542.75250952
2023-07-27,19:23:14.000,208,10970591,14845,0,1690485793,13100.11581255,61.25193443999888,53542.80141936
2023-07-27,19:23:15.000,208,10970721,14845,0,1690485794,13100.07539469,61.10390270999778,53542.90622616
2023-07-27,19:23:16.000,208,10970432,14885,0,1690485795,13100.183175649996,61.33652399999846,53542.836354959996
2023-07-27,19:23:17.000,208,10970442,14725,0,1690485796,13099.94740479999,61.096853579998424,53542.78744512
2023-07-27,19:23:18.000,208,10970500,15005,0,1690485797,13100.162966719996,61.139148360001855,53542.79443224001
2023-07-27,19:23:19.000,208,10970984,15045,0,1690485798,13100.142757789996,61.089804449999065,53542.871290560004
2023-07-27,19:23:20.000,208,10970995,14925,0,1690485799,13100.11581255,61.25193443999888,53542.71757392001
2023-07-27,19:23:21.000,208,10970767,15285,0,1690485800,13100.02824051999,61.125050100003136,53542.54988304001
2023-07-27,19:23:22.000,208,10970584,14925,0,1690485801,13100.02824051999,61.533899640002346,53542.43110200001
2023-07-27,19:23:23.000,208,10970870,14845,0,1690485802,13100.189911959991,61.4422609500034,53542.668664079996
2023-07-27,19:23:24.000,208,10970660,14925,0,1690485803,13100.13602148,61.52685051000299,53542.63372848
2023-07-27,19:23:25.000,208,10971055,14885,0,1690485804,13100.243802439996,61.80176657999982,53542.93417464001
2023-07-27,19:23:26.000,208,10970661,15005,0,1690485805,13100.270747679991,61.73832440999831,53542.80141936
2023-07-27,19:23:27.000,208,10970583,14925,0,1690485806,13100.277483990001,61.893405269998766,53542.93417464001
2023-07-27,19:23:28.000,208,10970371,15085,0,1690485807,13100.210120889991,61.9357000500022,53542.63372848
2023-07-27,19:23:29.000,208,10970789,14845,0,1690485808,13100.600826870002,62.06258438999794,53542.836354959996
2023-07-27,19:23:30.000,208,10970662,14845,0,1690485809,13100.412210189992,62.231763510004384,53542.92718752
2023-07-27,19:23:31.000,208,10970348,14925,0,1690485810,13100.331374469992,62.21766524999839,53542.88526480001
2023-07-27,19:23:32.000,208,10970373,14685,0,1690485811,13100.493045909992,62.11192830000073,53542.822380720005
2023-07-27,19:23:33.000,208,10970581,14725,0,1690485812,13100.304429229996,61.92865092000284,53542.82936784
2023-07-27,19:23:34.000,208,10970596,14845,0,1690485813,13100.418946500002,62.182419600001595,53542.96911024
2023-07-27,19:23:35.000,208,10970578,14805,0,1690485814,13100.351583399992,62.140124819998164,53543.06692992
2023-07-27,19:23:36.000,208,10970556,15125,0,1690485815,13100.546936389997,62.30930394000461,53542.90622616
2023-07-27,19:23:37.000,208,10970306,14845,0,1690485816,13100.472836979992,62.126026559999445,53542.94814888
2023-07-27,19:23:38.000,208,10971137,14765,0,1690485817,13100.661453659988,62.21766524999839,53542.91321328001
2023-07-27,19:23:39.000,208,10970607,14765,0,1690485818,13100.816388789994,62.54897436000465,53543.06692992
2023-07-27,19:23:40.000,208,10970508,15005,0,1690485819,13100.90396081999,62.25996003000182,53542.941161760005
2023-07-27,19:23:41.000,208,10970479,15125,0,1690485820,13100.917433439994,62.37274610999884,53542.96911024
2023-07-27,19:23:42.000,208,10970777,15085,0,1690485821,13101.25424894,62.45733566999843,53542.8503292
2023-07-27,19:23:43.000,208,10970364,14965,0,1690485822,13101.08584118999,62.57012175000273,53543.004045839996
2023-07-27,19:23:44.000,208,10970490,14685,0,1690485823,13101.362029899996,62.9507747700045,53542.76648376001
2023-07-27,19:23:45.000,208,10970473,14725,0,1690485824,13101.570855509992,63.000118680000014,53542.99705872
2023-07-27,19:23:46.000,208,10970546,14885,0,1690485825,13101.705581709997,63.035364330004086,53543.24859504001
2023-07-27,19:23:47.000,208,10970785,15045,0,1690485826,13101.705581709997,63.13405215000239,53543.374363200004
2023-07-27,19:23:48.000,208,10970720,15245,0,1690485827,13101.570855509992,63.35257518000435,53543.21365944
2023-07-27,19:23:49.000,208,10970502,15045,0,1690485828,13101.772944809993,63.585196469997754,53543.13680112
2023-07-27,19:23:50.000,208,10970582,14965,0,1690485829,13101.692109089992,63.73322819999885,53543.22064656001
2023-07-27,19:23:51.000,208,10970876,14605,0,1690485830,13101.833571599993,63.98699688000488,53543.0250072
2023-07-27,19:23:52.000,208,10970535,14965,0,1690485831,13101.698845400002,64.26896208000107,53543.12981400001
2023-07-27,19:23:53.000,208,10970297,14925,0,1690485832,13101.907671009998,63.98699688000488,53543.0948784
2023-07-27,19:23:54.000,208,10970357,14845,0,1690485833,13101.927879939998,64.20551990999957,53543.374363200004
2023-07-27,19:23:55.000,208,10971105,14685,0,1690485834,13101.995243039994,64.1350286099987,53543.29051776
2023-07-27,19:23:56.000,208,10970356,15125,0,1690485835,13101.927879939998,64.38879729000473,53543.227633680006
2023-07-27,19:23:57.000,208,10970401,14645,0,1690485836,13101.975034109993,64.40994468000281,53543.50013136
2023-07-27,19:23:58.000,208,10970749,15125,0,1690485837,13102.116496619994,64.3112568600045,53543.12282688
2023-07-27,19:23:59.000,208,10970848,15045,0,1690485838,13102.12323292999,64.15617600000405,53543.21365944
2023-07-27,19:24:00.000,208,10970542,14925,0,1690485839,13102.129969239999,63.8883090599993,53543.17872384001
2023-07-27,19:24:01.000,208,10970285,15005,0,1690485840,13102.062606139989,63.507656040004804,53543.19968520001
2023-07-27,19:24:02.000,208,10970563,14965,0,1690485841,13102.136705549994,63.53585256000224,53543.227633680006
2023-07-27,19:24:03.000,208,10970479,14845,0,1690485842,13102.001979349989,63.47945952000009,53543.395324560006
2023-07-27,19:24:04.000,208,10970367,15205,0,1690485843,13101.766208499997,63.07060998000088,53543.227633680006
2023-07-27,19:24:05.000,208,10970758,15085,0,1690485844,13101.853780529993,63.14110128000175,53543.304492
2023-07-27,19:24:06.000,208,10970207,15005,0,1690485845,13101.712318019992,62.802743040003406,53543.24160792
2023-07-27,19:24:07.000,208,10970719,15045,0,1690485846,13101.631482299992,62.38684437000484,53543.12282688
2023-07-27,19:24:08.000,208,10970534,14765,0,1690485847,13101.382238829996,62.06963352000457,53543.25558216
2023-07-27,19:24:09.000,208,10970801,14885,0,1690485848,13101.436129310001,62.02028961000178,53543.38135032
2023-07-27,19:24:10.000,208,10970723,15125,0,1690485849,13101.30813941999,61.759471800003666,53543.29051776
2023-07-27,19:24:11.000,208,10970266,14965,0,1690485850,13101.10605011999,61.68193137000344,53543.374363200004
2023-07-27,19:24:12.000,208,10970337,14885,0,1690485851,13101.16667690999,61.51275225000427,53543.33244048
2023-07-27,19:24:13.000,208,10970982,15085,0,1690485852,13101.018478089994,61.50570312000491,53543.43724728001
2023-07-27,19:24:14.000,208,10970727,14605,0,1690485853,13101.038687019995,61.60439094000321,53543.13680112
2023-07-27,19:24:15.000,208,10970676,14565,0,1690485854,13100.98479653999,61.34357312999782,53543.36737608001
2023-07-27,19:24:16.000,208,10970774,14925,0,1690485855,13100.930906059999,61.25193443999888,53543.47218288
2023-07-27,19:24:17.000,208,10970839,14965,0,1690485856,13100.957851299994,61.01226401999884,53543.26955640001
2023-07-27,19:24:18.000,208,10970461,15085,0,1690485857,13100.829861409999,61.082755319999706,53543.14378824
2023-07-27,19:24:19.000,208,10970612,14805,0,1690485858,13100.762498309989,61.11095184000442,53543.28353064
2023-07-27,19:24:20.000,208,10970611,14845,0,1690485859,13100.883751889989,61.082755319999706,53543.206672320004
2023-07-27,19:24:21.000,208,10970705,14685,0,1690485860,13100.715344139993,60.87128142000438,53543.28353064
2023-07-27,19:24:22.000,208,10970834,15125,0,1690485861,13100.634508419993,60.962920110003324,53543.12981400001
2023-07-27,19:24:23.000,208,10971006,15165,0,1690485862,13100.560409010002,60.899477940001816,53543.05295568001
2023-07-27,19:24:24.000,208,10971050,14805,0,1690485863,13100.553672699993,60.75849534000008,53543.374363200004
2023-07-27,19:24:25.000,208,10970637,15285,0,1690485864,13100.459364360002,60.899477940001816,53543.01103296001
2023-07-27,19:24:26.000,208,10970516,14765,0,1690485865,13100.398737570002,60.82193751000159,53543.059942800006
2023-07-27,19:24:27.000,208,10970466,15045,0,1690485866,13100.627772109998,60.65275839000242,53543.171736719996
2023-07-27,19:24:28.000,208,10970779,14885,0,1690485867,13100.587354249998,60.70915143000457,53543.12981400001
2023-07-27,19:24:29.000,208,10970672,14845,0,1690485868,13100.580617940002,60.79374099000415,53543.08090416001
2023-07-27,19:24:30.000,208,10970780,15045,0,1690485869,13100.775970929993,60.65980752000178,53543.038981440004
2023-07-27,19:24:31.000,208,10970741,15205,0,1690485870,13100.829861409999,60.75849534000008,53543.08789128
2023-07-27,19:24:32.000,208,10970434,14765,0,1690485871,13101.05215964,60.688004039999214,53542.96212312001
2023-07-27,19:24:33.000,208,10970777,15045,0,1690485872,13101.099313809995,60.79374099000415,53543.14378824
2023-07-27,19:24:34.000,208,10970809,14565,0,1690485873,13101.41592038,60.730298820002645,53543.1647496
2023-07-27,19:24:35.000,208,10970670,15085,0,1690485874,13101.557382890001,60.84308489999967,53543.18571096
2023-07-27,19:24:36.000,208,10970691,14885,0,1690485875,13101.624745989997,60.962920110003324,53543.24160792
2023-07-27,19:24:37.000,208,10970657,14765,0,1690485876,13101.678636470002,60.99111663000076,53543.276543520005
2023-07-27,19:24:38.000,208,10970818,15045,0,1690485877,13101.968297799998,60.9840675000014,53543.325453360005
2023-07-27,19:24:39.000,208,10970560,15045,0,1690485878,13101.961561489989,61.04046054000355,53543.28353064
2023-07-27,19:24:40.000,208,10970341,14805,0,1690485879,13101.833571599993,60.99816576000012,53543.38135032
2023-07-27,19:24:41.000,208,10970707,14805,0,1690485880,13101.954825179993,61.125050100003136,53543.50013136
2023-07-27,19:24:42.000,208,10970659,15205,0,1690485881,13102.035660899994,61.132099230002495,53543.66782224
2023-07-27,19:24:43.000,208,10970768,15125,0,1690485882,13102.015451969994,61.308327480001026,53543.51410560001
2023-07-27,19:24:44.000,208,10970681,14965,0,1690485883,13101.988506729998,61.35062226000446,53543.563015440006
2023-07-27,19:24:45.000,208,10970554,15165,0,1690485884,13101.948088869998,61.24488530999952,53543.34641472001
2023-07-27,19:24:46.000,208,10970574,15045,0,1690485885,13101.806626359998,61.35062226000446,53543.563015440006
2023-07-27,19:24:47.000,208,10970533,15165,0,1690485886,13101.880725769988,61.491604859998915,53543.52807984
2023-07-27,19:24:48.000,208,10970544,14965,0,1690485887,13101.860516839988,61.18144313999801,53543.68179648001
2023-07-27,19:24:49.000,208,10970727,14805,0,1690485888,13102.062606139989,61.371769650002534,53543.542054080004
2023-07-27,19:24:50.000,208,10970295,14885,0,1690485889,13102.14344185999,61.51980138000363,53543.73769344
2023-07-27,19:24:51.000,208,10970591,14765,0,1690485890,13102.129969239999,61.44931008000276,53543.660835120005
2023-07-27,19:24:52.000,208,10970754,14765,0,1690485891,13102.042397209989,61.40701529999933,53543.730706320006
2023-07-27,19:24:53.000,208,10970641,14925,0,1690485892,13102.028924589998,61.44931008000276,53543.660835120005
2023-07-27,19:24:54.000,208,10970647,15205,0,1690485893,13102.177123409994,61.47045747000084,53543.62589952
2023-07-27,19:24:55.000,208,10970763,14805,0,1690485894,13102.150178169999,61.364720520003175,53543.63987376
2023-07-27,19:24:56.000,208,10970433,15045,0,1690485895,13102.096287689994,61.39996616999997,53543.542054080004
2023-07-27,19:24:57.000,208,10970519,14765,0,1690485896,13102.129969239999,61.27308183000423,53543.65384800001
2023-07-27,19:24:58.000,208,10970630,14805,0,1690485897,13102.12323292999,61.364720520003175,53543.71673208
2023-07-27,19:24:59.000,208,10970487,14845,0,1690485898,13101.981770419989,61.139148360001855,53543.81455176
2023-07-27,19:25:00.000,208,10970528,14845,0,1690485899,13101.813362669993,61.28718009000295,53543.6189124
2023-07-27,19:25:01.000,208,10970757,14645,0,1690485900,13101.847044219998,60.92767445999925,53543.62589952
2023-07-27,19:25:02.000,208,10970493,14845,0,1690485901,13101.860516839988,61.27308183000423,53543.88442296
2023-07-27,19:25:03.000,208,10970703,15085,0,1690485902,13101.745999569997,61.11800097000378,53543.542054080004
2023-07-27,19:25:04.000,208,10970284,14965,0,1690485903,13101.793153739993,61.258983569998236,53543.730706320006
2023-07-27,19:25:05.000,208,10970630,14925,0,1690485904,13101.739263260002,60.94177271999797,53543.70275784001
2023-07-27,19:25:06.000,208,10970823,14885,0,1690485905,13101.826835289998,61.188492270004645,53544.212817600004
2023-07-27,19:25:07.000,208,10970919,14685,0,1690485906,13101.725790639997,61.195541400004004,53543.91237144
2023-07-27,19:25:08.000,208,10970636,14845,0,1690485907,13101.941352559988,60.962920110003324,53543.66782224
2023-07-27,19:25:09.000,208,10970942,14885,0,1690485908,13101.793153739993,61.00521488999948,53543.7935904
2023-07-27,19:25:10.000,208,10970761,15045,0,1690485909,13102.082815069989,60.92062532999989,53543.78660328
2023-07-27,19:25:11.000,208,10970892,14925,0,1690485910,13101.907671009998,60.99816576000012,53543.59096392
2023-07-27,19:25:12.000,208,10970980,15045,0,1690485911,13101.793153739993,61.18144313999801,53543.84948736001
2023-07-27,19:25:13.000,208,10970780,15005,0,1690485912,13101.847044219998,61.3294748699991,53543.65384800001
2023-07-27,19:25:14.000,208,10970484,14685,0,1690485913,13101.961561489989,61.540948770001705,53543.69577072
2023-07-27,19:25:15.000,208,10970488,14885,0,1690485914,13101.948088869998,61.590292680004495,53543.660835120005
2023-07-27,19:25:16.000,208,10970879,14725,0,1690485915,13101.988506729998,61.498653989998274,53543.444234400005
2023-07-27,19:25:17.000,208,10970727,14725,0,1690485916,13102.055869829994,61.92160179000348,53543.65384800001
2023-07-27,19:25:18.000,208,10970893,14885,0,1690485917,13102.022188279989,62.06258438999794,53543.82153888001
2023-07-27,19:25:19.000,208,10970681,14765,0,1690485918,13102.096287689994,62.126026559999445,53543.493144240005
2023-07-27,19:25:20.000,208,10970630,15045,0,1690485919,13101.847044219998,62.231763510004384,53543.36737608001
2023-07-27,19:25:21.000,208,10970896,14845,0,1690485920,13102.069342449999,62.140124819998164,53543.38135032
2023-07-27,19:25:22.000,208,10971109,15125,0,1690485921,13102.096287689994,62.25996003000182,53543.63288664001
2023-07-27,19:25:23.000,208,10970732,15045,0,1690485922,13102.082815069989,62.52077783999994,53543.730706320006
2023-07-27,19:25:24.000,208,10970664,15045,0,1690485923,13101.907671009998,62.21766524999839,53543.72371920001
2023-07-27,19:25:25.000,208,10970546,14885,0,1690485924,13101.914407319993,62.29520567999862,53543.43026016
2023-07-27,19:25:26.000,208,10970682,15125,0,1690485925,13101.813362669993,62.29520567999862,53543.75166768001
2023-07-27,19:25:27.000,208,10970534,14605,0,1690485926,13102.055869829994,62.47848306000378,53543.59795104
2023-07-27,19:25:28.000,208,10970828,14965,0,1690485927,13101.799890050002,62.29520567999862,53543.45820864
2023-07-27,19:25:29.000,208,10970589,14845,0,1690485928,13101.725790639997,62.231763510004384,53543.507118479996
2023-07-27,19:25:30.000,208,10970708,14885,0,1690485929,13101.759472190002,62.2458617700031,53543.45122152
2023-07-27,19:25:31.000,208,10970819,14685,0,1690485930,13101.766208499997,62.33750046000205,53543.5490412
2023-07-27,19:25:32.000,208,10970897,14885,0,1690485931,13101.847044219998,62.21061611999903,53543.563015440006
2023-07-27,19:25:33.000,208,10970437,15085,0,1690485932,13101.927879939998,62.19651786000031,53543.29051776
2023-07-27,19:25:34.000,208,10970733,14925,0,1690485933,13101.860516839988,62.2458617700031,53543.38135032
2023-07-27,19:25:35.000,208,10970521,14885,0,1690485934,13102.055869829994,62.22471437999775,53543.43724728001
2023-07-27,19:25:36.000,208,10970677,14925,0,1690485935,13102.10302399999,62.19651786000031,53543.374363200004
2023-07-27,19:25:37.000,208,10970705,14765,0,1690485936,13102.076078759994,62.37274610999884,53543.48615712001
2023-07-27,19:25:38.000,208,10971105,14885,0,1690485937,13102.16365078999,62.32340220000333,53543.325453360005
2023-07-27,19:25:39.000,208,10970683,14885,0,1690485938,13102.177123409994,62.38684437000484,53543.493144240005
2023-07-27,19:25:40.000,208,10970746,14845,0,1690485939,13102.177123409994,62.42913915000099,53543.38135032
2023-07-27,19:25:41.000,208,10970830,15125,0,1690485940,13102.042397209989,62.52077783999994,53543.507118479996
2023-07-27,19:25:42.000,208,10970759,14965,0,1690485941,13102.069342449999,62.61241652999888,53543.43724728001
2023-07-27,19:25:43.000,208,10970475,14805,0,1690485942,13102.022188279989,62.42209002000163,53543.26256928
2023-07-27,19:25:44.000,208,10970608,14885,0,1690485943,13102.015451969994,62.415040890002274,53543.276543520005
2023-07-27,19:25:45.000,208,10970821,14605,0,1690485944,13101.995243039994,62.2458617700031,53543.674809359996
2023-07-27,19:25:46.000,208,10971028,14725,0,1690485945,13101.833571599993,62.33750046000205,53543.71673208
2023-07-27,19:25:47.000,208,10970868,15045,0,1690485946,13101.833571599993,62.09078091000265,53543.542054080004
2023-07-27,19:25:48.000,208,10971034,15005,0,1690485947,13101.813362669993,61.96389656999963,53543.51410560001
2023-07-27,19:25:49.000,208,10970869,14925,0,1690485948,13101.644954919997,61.91455266000412,53543.52807984
2023-07-27,19:25:50.000,208,10970830,14965,0,1690485949,13101.604537059997,61.51980138000363,53543.68179648001
2023-07-27,19:25:51.000,208,10970743,15045,0,1690485950,13101.537173960001,61.50570312000491,53543.493144240005
2023-07-27,19:25:52.000,208,10970140,14845,0,1690485951,13101.543910269997,61.30127835000167,53543.45820864
2023-07-27,19:25:53.000,208,10970899,14885,0,1690485952,13101.597800750002,61.16734487999929,53543.45122152
2023-07-27,19:25:54.000,208,10970759,14885,0,1690485953,13101.496756100001,61.35062226000446,53543.58397680001
2023-07-27,19:25:55.000,208,10970618,14925,0,1690485954,13101.530437649992,61.34357312999782,53543.42327304
2023-07-27,19:25:56.000,208,10970527,15125,0,1690485955,13101.772944809993,61.11800097000378,53543.64686088
2023-07-27,19:25:57.000,208,10970524,15165,0,1690485956,13101.934616249993,61.21668879000208,53543.374363200004
2023-07-27,19:25:58.000,208,10970649,14605,0,1690485957,13101.995243039994,61.40701529999933,53543.304492
2023-07-27,19:25:59.000,208,10970678,14925,0,1690485958,13102.116496619994,61.547997900001064,53543.63288664001
2023-07-27,19:26:00.000,208,10970631,15205,0,1690485959,13102.318585919995,61.51980138000363,53543.52109272
2023-07-27,19:26:01.000,208,10970789,14645,0,1690485960,13102.5745657,61.65373484999873,53543.69577072
2023-07-27,19:26:02.000,208,10970720,14925,0,1690485961,13102.742973449996,61.60439094000321,53543.674809359996
2023-07-27,19:26:03.000,208,10970611,15085,0,1690485962,13102.945062749997,61.79471745000046,53543.71673208
2023-07-27,19:26:04.000,208,10970515,14765,0,1690485963,13103.086525259998,61.80176657999982,53543.83551312
2023-07-27,19:26:05.000,208,10970626,14765,0,1690485964,13103.079788949988,61.87225788000069,53543.60493816001
2023-07-27,19:26:06.000,208,10970576,14805,0,1690485965,13103.281878249989,61.999142220003705,53543.77262904001
2023-07-27,19:26:07.000,208,10970670,14885,0,1690485966,13103.106734189998,61.97094569999899,53543.80057752001
2023-07-27,19:26:08.000,208,10970305,15165,0,1690485967,13103.268405629999,62.182419600001595,53543.69577072
2023-07-27,19:26:09.000,208,10970571,14765,0,1690485968,13103.295350869994,61.992093090004346,53543.77262904001
2023-07-27,19:26:10.000,208,10970907,15165,0,1690485969,13103.160624669988,62.351598720000766,53543.91935856001
2023-07-27,19:26:11.000,208,10970555,14925,0,1690485970,13103.180833599989,62.407991760002915,53543.74468056
2023-07-27,19:26:12.000,208,10970836,15045,0,1690485971,13102.924853819997,62.21061611999903,53544.003204
2023-07-27,19:26:13.000,208,10970763,14925,0,1690485972,13103.046107399998,62.28815654999926,53543.96128128
2023-07-27,19:26:14.000,208,10970609,15045,0,1690485973,13102.924853819997,62.19651786000031,53543.88442296
2023-07-27,19:26:15.000,208,10970783,14925,0,1690485974,13102.844018099997,62.400942630003556,53544.02416536
2023-07-27,19:26:16.000,208,10970779,14965,0,1690485975,13102.884435959997,62.126026559999445,53544.10102368
2023-07-27,19:26:17.000,208,10970484,14845,0,1690485976,13102.823809169997,62.175370470002235,53544.045126720004
2023-07-27,19:26:18.000,208,10970887,14885,0,1690485977,13102.850754409992,62.21061611999903,53543.91237144
2023-07-27,19:26:19.000,208,10970629,14925,0,1690485978,13102.729500829992,62.02733874000114,53544.13595928001
2023-07-27,19:26:20.000,208,10970754,15205,0,1690485979,13102.641928799996,62.05553525999858,53544.1429464
2023-07-27,19:26:21.000,208,10970917,14485,0,1690485980,13102.601510939996,62.25996003000182,53544.233778960006
2023-07-27,19:26:22.000,208,10970580,14965,0,1690485981,13102.776655000001,62.26700916000118,53543.94031992001
2023-07-27,19:26:23.000,208,10970389,15045,0,1690485982,13102.756446070001,62.3938935000042,53544.08704944001
2023-07-27,19:26:24.000,208,10970296,14725,0,1690485983,13102.621719869996,62.59831827000016,53544.12198504
2023-07-27,19:26:25.000,208,10970568,14765,0,1690485984,13102.742973449996,62.30930394000461,53543.98224264
2023-07-27,19:26:26.000,208,10970671,14805,0,1690485985,13102.844018099997,62.33750046000205,53544.25474032001
2023-07-27,19:26:27.000,208,10970930,15085,0,1690485986,13102.938326440002,62.25291090000246,53544.18486912001
2023-07-27,19:26:28.000,208,10970454,14925,0,1690485987,13103.019162160002,62.133075689998805,53544.233778960006
2023-07-27,19:26:29.000,208,10970921,15285,0,1690485988,13102.965271679997,62.231763510004384,53544.17089488
2023-07-27,19:26:30.000,208,10970655,15205,0,1690485989,13103.180833599989,62.118977430000086,53544.212817600004
2023-07-27,19:26:31.000,208,10970600,14685,0,1690485990,13103.32229610999,61.949798310000915,53544.15692064001
2023-07-27,19:26:32.000,208,10970503,14965,0,1690485991,13103.355977659994,61.893405269998766,53543.91935856001
2023-07-27,19:26:33.000,208,10970636,14965,0,1690485992,13103.40986814,61.8229139699979,53544.17089488
2023-07-27,19:26:34.000,208,10970521,15045,0,1690485993,13103.457022309994,61.80176657999982,53544.177881999996
2023-07-27,19:26:35.000,208,10970614,14965,0,1690485994,13103.53112172,61.64668571999937,53544.177881999996
2023-07-27,19:26:36.000,208,10970563,14725,0,1690485995,13103.42334075999,61.56914528999914,53544.10102368
2023-07-27,19:26:37.000,208,10970644,14845,0,1690485996,13103.436813379994,61.56209615999978,53544.12198504
2023-07-27,19:26:38.000,208,10970658,14805,0,1690485997,13103.42334075999,61.39291704000061,53544.003204
2023-07-27,19:26:39.000,208,10970663,14525,0,1690485998,13103.52438540999,61.4422609500034,53544.21980472
2023-07-27,19:26:40.000,208,10970712,14805,0,1690485999,13103.40986814,61.315376610000385,53544.12897216
2023-07-27,19:26:41.000,208,10970552,15045,0,1690486000,13103.369450279999,61.33652399999846,53544.08006232
2023-07-27,19:26:42.000,208,10970574,14885,0,1690486001,13103.214515149994,61.30127835000167,53544.12198504
2023-07-27,19:26:43.000,208,10970629,14725,0,1690486002,13103.194306219993,61.364720520003175,53544.20583048001
2023-07-27,19:26:44.000,208,10970772,14685,0,1690486003,13103.106734189998,61.33652399999846,53544.19185624
2023-07-27,19:26:45.000,208,10970639,14965,0,1690486004,13102.965271679997,61.26603270000487,53544.066088080006
2023-07-27,19:26:46.000,208,10970598,14765,0,1690486005,13102.918117510002,61.188492270004645,53544.066088080006
2023-07-27,19:26:47.000,208,10970695,14885,0,1690486006,13102.870963339992,61.23783618000016,53544.18486912001
2023-07-27,19:26:48.000,208,10970635,14885,0,1690486007,13102.756446070001,61.15324662000057,53543.996216880005
2023-07-27,19:26:49.000,208,10970720,14685,0,1690486008,13102.5745657,61.30127835000167,53543.98922976001
2023-07-27,19:26:50.000,208,10970608,14685,0,1690486009,13102.641928799996,61.18144313999801,53544.10102368
2023-07-27,19:26:51.000,208,10970602,14925,0,1690486010,13102.61498356,61.20963966000272,53544.08704944001
2023-07-27,19:26:52.000,208,10970610,14805,0,1690486011,13102.641928799996,61.16734487999929,53544.13595928001
2023-07-27,19:26:53.000,208,10970650,14605,0,1690486012,13102.581302009996,61.26603270000487,53544.010191119996
2023-07-27,19:26:54.000,208,10970651,14525,0,1690486013,13102.601510939996,61.39291704000061,53544.01717824001
2023-07-27,19:26:55.000,208,10970672,14645,0,1690486014,13102.675610350001,61.498653989998274,53544.09403656
2023-07-27,19:26:56.000,208,10970672,14725,0,1690486015,13102.655401420001,61.45635921000212,53543.98922976001
2023-07-27,19:26:57.000,208,10970497,15125,0,1690486016,13102.662137729996,61.51275225000427,53544.24076608
2023-07-27,19:26:58.000,208,10970377,14885,0,1690486017,13102.581302009996,61.5761944199985,53544.12198504
2023-07-27,19:26:59.000,208,10970836,14965,0,1690486018,13102.783391309997,61.731275279998954,53544.12198504
2023-07-27,19:27:00.000,208,10970710,14685,0,1690486019,13102.783391309997,61.5761944199985,53544.05211384
2023-07-27,19:27:01.000,208,10970994,14925,0,1690486020,13103.066316329998,62.06258438999794,53544.045126720004
2023-07-27,19:27:02.000,208,10970754,14965,0,1690486021,13103.019162160002,61.724226149999595,53544.177881999996
2023-07-27,19:27:03.000,208,10970673,15005,0,1690486022,13102.992216919993,61.766520930003026,53544.066088080006
2023-07-27,19:27:04.000,208,10970589,14725,0,1690486023,13103.032634779993,61.84406136000325,53544.03115248
2023-07-27,19:27:05.000,208,10970656,15165,0,1690486024,13103.039371090003,61.92865092000284,53544.114997920005
2023-07-27,19:27:06.000,208,10970720,14765,0,1690486025,13103.059580020003,61.999142220003705,53544.12897216
2023-07-27,19:27:07.000,208,10970800,14725,0,1690486026,13102.985480609997,62.175370470002235,53544.0730752
2023-07-27,19:27:08.000,208,10970577,14685,0,1690486027,13102.796863930002,62.25996003000182,53544.066088080006
2023-07-27,19:27:09.000,208,10970637,14485,0,1690486028,13102.796863930002,62.42913915000099,53544.1429464
2023-07-27,19:27:10.000,208,10970720,14845,0,1690486029,13102.810336549992,62.365696979999484,53544.22679184001
2023-07-27,19:27:11.000,208,10970705,14805,0,1690486030,13102.817072860002,62.31635307000397,53544.03813960001
2023-07-27,19:27:12.000,208,10970726,14605,0,1690486031,13102.817072860002,62.57012175000273,53544.15692064001
2023-07-27,19:27:13.000,208,10970617,14605,0,1690486032,13102.803600239997,62.37274610999884,53544.12897216
2023-07-27,19:27:14.000,208,10970774,14885,0,1690486033,13102.722764519996,62.43618828000035,53544.003204
2023-07-27,19:27:15.000,208,10970502,14805,0,1690486034,13102.736237140001,62.407991760002915,53544.05910096001
2023-07-27,19:27:16.000,208,10970701,14565,0,1690486035,13102.702555589996,62.30930394000461,53543.96826840001
2023-07-27,19:27:17.000,208,10970640,14645,0,1690486036,13102.662137729996,62.182419600001595,53543.91935856001
2023-07-27,19:27:18.000,208,10970677,14685,0,1690486037,13102.689082969991,62.16127221000352,53543.828526000005
2023-07-27,19:27:19.000,208,10970670,15125,0,1690486038,13102.5745657,61.942749180001556,53543.92634568
2023-07-27,19:27:20.000,208,10970613,14645,0,1690486039,13102.52741152999,61.9357000500022,53543.947307040005
2023-07-27,19:27:21.000,208,10970580,14685,0,1690486040,13102.608247249991,61.68193137000344,53543.88442296
2023-07-27,19:27:22.000,208,10970586,14765,0,1690486041,13102.709291899992,61.5761944199985,53544.05910096001
2023-07-27,19:27:23.000,208,10970665,14565,0,1690486042,13102.641928799996,61.35062226000446,53543.91935856001
2023-07-27,19:27:24.000,208,10970641,14605,0,1690486043,13102.648665109991,61.16734487999929,53543.8634616
2023-07-27,19:27:25.000,208,10970627,14885,0,1690486044,13102.742973449996,61.10390270999778,53543.80057752001
2023-07-27,19:27:26.000,208,10970588,14805,0,1690486045,13102.675610350001,60.92062532999989,53543.83551312
2023-07-27,19:27:27.000,208,10970566,14525,0,1690486046,13102.716028210001,60.77964272999816,53543.88442296
2023-07-27,19:27:28.000,208,10970796,14965,0,1690486047,13102.769918689992,60.63161100000434,53543.69577072
2023-07-27,19:27:29.000,208,10970558,14885,0,1690486048,13102.837281790002,60.53997230999812,53543.70275784001
2023-07-27,19:27:30.000,208,10970643,14925,0,1690486049,13102.790127619992,60.490628400002606,53543.7586548
2023-07-27,19:27:31.000,208,10970782,14845,0,1690486050,13102.877699650002,60.33554754000215,53543.842500239996
2023-07-27,19:27:32.000,208,10970695,14725,0,1690486051,13102.877699650002,60.272105370000645,53543.74468056
2023-07-27,19:27:33.000,208,10970494,14845,0,1690486052,13102.857490720002,60.25800711000193,53543.8634616
2023-07-27,19:27:34.000,208,10970570,14885,0,1690486053,13102.776655000001,60.25800711000193,53543.81455176
2023-07-27,19:27:35.000,208,10970728,14925,0,1690486054,13102.857490720002,60.30030188999808,53543.779616160005
2023-07-27,19:27:36.000,208,10970698,15125,0,1690486055,13103.073052639993,60.19456494000042,53543.92634568
2023-07-27,19:27:37.000,208,10970860,15085,0,1690486056,13103.059580020003,60.321449280003435,53543.69577072
2023-07-27,19:27:38.000,208,10970779,15085,0,1690486057,13103.099997879988,60.58226709000155,53543.91935856001
2023-07-27,19:27:39.000,208,10970941,15045,0,1690486058,13103.019162160002,60.70210229999793,53543.85647448
2023-07-27,19:27:40.000,208,10970602,14605,0,1690486059,13103.153888359993,60.60341447999963,53543.96128128
2023-07-27,19:27:41.000,208,10970587,14765,0,1690486060,13103.234724079994,60.906527070001175,53543.779616160005
2023-07-27,19:27:42.000,208,10970675,15005,0,1690486061,13103.477231239995,60.948821850004606,53543.71673208
2023-07-27,19:27:43.000,208,10970720,14845,0,1690486062,13103.48396754999,61.11095184000442,53543.842500239996
2023-07-27,19:27:44.000,208,10970832,14845,0,1690486063,13103.62543005999,61.33652399999846,53543.828526000005
2023-07-27,19:27:45.000,208,10970673,14965,0,1690486064,13103.6523753,61.30127835000167,53543.98922976001
2023-07-27,19:27:46.000,208,10970685,15045,0,1690486065,13103.83425567,61.29422922000231,53544.05910096001
2023-07-27,19:27:47.000,208,10970808,14845,0,1690486066,13103.908355079991,61.24488530999952,53544.0730752
2023-07-27,19:27:48.000,208,10970757,14485,0,1690486067,13103.955509250001,61.28718009000295,53544.066088080006
2023-07-27,19:27:49.000,208,10970572,14725,0,1690486068,13103.982454489997,61.364720520003175,53544.03813960001
2023-07-27,19:27:50.000,208,10970608,15045,0,1690486069,13104.117180690002,61.371769650002534,53544.10102368
2023-07-27,19:27:51.000,208,10970778,14965,0,1690486070,13104.177807480002,61.258983569998236,53544.14993352
2023-07-27,19:27:52.000,208,10970643,14725,0,1690486071,13104.211489029993,61.322425739999744,53544.12897216
2023-07-27,19:27:53.000,208,10970677,14565,0,1690486072,13104.157598550002,61.371769650002534,53544.163907760005
2023-07-27,19:27:54.000,208,10970649,14845,0,1690486073,13104.150862239992,61.30127835000167,53544.212817600004
2023-07-27,19:27:55.000,208,10970805,14765,0,1690486074,13104.211489029993,61.308327480001026,53544.233778960006
2023-07-27,19:27:56.000,208,10970649,14685,0,1690486075,13104.292324749993,61.371769650002534,53544.3176244
2023-07-27,19:27:57.000,208,10970745,14965,0,1690486076,13104.352951539993,61.40701529999933,53544.09403656
2023-07-27,19:27:58.000,208,10970570,14845,0,1690486077,13104.238434270002,61.44931008000276,53544.32461152001
2023-07-27,19:27:59.000,208,10970625,14445,0,1690486078,13104.420314639989,61.40701529999933,53544.27570168001
2023-07-27,19:28:00.000,208,10970850,14725,0,1690486079,13104.373160469993,61.533899640002346,53544.22679184001
2023-07-27,19:28:01.000,208,10970607,14845,0,1690486080,13104.64934918,61.63963659000001,53544.36653424
2023-07-27,19:28:02.000,208,10970452,15045,0,1690486081,13104.74365751999,61.66078397999809,53544.42243120001
2023-07-27,19:28:03.000,208,10970715,14685,0,1690486082,13104.83122955,61.69602963000216,53544.41544408
2023-07-27,19:28:04.000,208,10970763,14845,0,1690486083,13104.90532895999,61.64668571999937,53544.40845696
2023-07-27,19:28:05.000,208,10970663,14605,0,1690486084,13104.918801579995,61.724226149999595,53544.44339256001
2023-07-27,19:28:06.000,208,10970552,14765,0,1690486085,13104.898592649995,61.829963100004534,53544.39448272001
2023-07-27,19:28:07.000,208,10970760,14605,0,1690486086,13105.093945640001,61.69602963000216,53544.64601904
2023-07-27,19:28:08.000,208,10970446,15125,0,1690486087,13105.093945640001,61.84406136000325,53544.548199360004
2023-07-27,19:28:09.000,208,10970309,14765,0,1690486088,13105.201726599997,61.90750353000476,53544.4573668
2023-07-27,19:28:10.000,208,10970997,14605,0,1690486089,13105.215199220002,61.84406136000325,53544.548199360004
2023-07-27,19:28:11.000,208,10970719,14845,0,1690486090,13105.363398039997,62.351598720000766,53544.513263759996
2023-07-27,19:28:12.000,208,10970747,14605,0,1690486091,13105.161308739996,62.19651786000031,53544.72986448001
2023-07-27,19:28:13.000,208,10970568,14885,0,1690486092,13105.073736710001,62.351598720000766,53544.67396752
2023-07-27,19:28:14.000,208,10970566,15125,0,1690486093,13105.046791469991,62.534876099998655,53544.72986448001
2023-07-27,19:28:15.000,208,10970556,14525,0,1690486094,13105.067000399991,62.577170880002086,53544.70890312001
2023-07-27,19:28:16.000,208,10970703,14605,0,1690486095,13105.01310992,62.69700608999847,53544.79274856
2023-07-27,19:28:17.000,208,10970556,14525,0,1690486096,13104.858174789995,62.66880957000103,53544.715890240004
2023-07-27,19:28:18.000,208,10970665,14805,0,1690486097,13104.79081169,62.84503781999956,53544.68794176001
2023-07-27,19:28:19.000,208,10970639,14845,0,1690486098,13104.76386644999,62.73225174000254,53544.76480008
2023-07-27,19:28:20.000,208,10970725,15085,0,1690486099,13104.68303072999,62.65471131000231,53544.7717872
2023-07-27,19:28:21.000,208,10970484,14805,0,1690486100,13104.60219500999,62.48553219000314,53544.75082584
2023-07-27,19:28:22.000,208,10970596,14725,0,1690486101,13104.453996189994,62.44323740999971,53544.69492888
2023-07-27,19:28:23.000,208,10970782,14565,0,1690486102,13104.292324749993,62.302254809997976,53544.701916
2023-07-27,19:28:24.000,208,10970682,14845,0,1690486103,13104.258643200003,61.98504395999771,53544.680954639996
2023-07-27,19:28:25.000,208,10970743,14765,0,1690486104,13104.110444379992,61.88635613999941,53544.59012208001
2023-07-27,19:28:26.000,208,10970513,14565,0,1690486105,13104.090235449992,61.540948770001705,53544.65300616
2023-07-27,19:28:27.000,208,10970529,14605,0,1690486106,13104.009399729992,61.41406442999869,53544.57614784
2023-07-27,19:28:28.000,208,10970754,14725,0,1690486107,13103.935300320001,61.2307870500008,53544.548199360004
2023-07-27,19:28:29.000,208,10970414,14685,0,1690486108,13103.894882460001,60.93472358999861,53544.54121224001
2023-07-27,19:28:30.000,208,10970590,14765,0,1690486109,13103.760156259996,60.948821850004606,53544.42243120001
2023-07-27,19:28:31.000,208,10970694,14765,0,1690486110,13103.66584791999,60.737347950002004,53544.380508480004
2023-07-27,19:28:32.000,208,10970724,14805,0,1690486111,13103.558066959995,60.554070570004114,53544.58313496
2023-07-27,19:28:33.000,208,10970744,14805,0,1690486112,13103.63216637,60.321449280003435,53544.39448272001
2023-07-27,19:28:34.000,208,10970672,14685,0,1690486113,13103.60522112999,60.25095798000257,53544.35256000001
2023-07-27,19:28:35.000,208,10970572,15005,0,1690486114,13103.64563898999,60.25800711000193,53544.47134104001
2023-07-27,19:28:36.000,208,10970668,14885,0,1690486115,13103.60522112999,60.039484079999966,53544.33858576
2023-07-27,19:28:37.000,208,10970689,14765,0,1690486116,13103.72647470999,59.99014017000445,53544.30365016001
2023-07-27,19:28:38.000,208,10970681,14605,0,1690486117,13103.58501219999,60.01833669000189,53544.35256000001
2023-07-27,19:28:39.000,208,10970497,14565,0,1690486118,13103.62543005999,59.98309103999782,53544.331598640005
2023-07-27,19:28:40.000,208,10970590,14925,0,1690486119,13103.638902679995,60.039484079999966,53544.44339256001
2023-07-27,19:28:41.000,208,10970728,15005,0,1690486120,13103.6523753,60.07472973000404,53544.43640544
2023-07-27,19:28:42.000,208,10970597,15285,0,1690486121,13103.901618769996,60.03243495000061,53544.345572879996
2023-07-27,19:28:43.000,208,10970226,14685,0,1690486122,13103.719738399996,60.25800711000193,53544.31063728
2023-07-27,19:28:44.000,208,10970499,15005,0,1690486123,13103.679320539995,60.215712329998496,53544.43640544
2023-07-27,19:28:45.000,208,10970790,14765,0,1690486124,13103.760156259996,60.145221030004905,53544.19185624
2023-07-27,19:28:46.000,208,10970348,14565,0,1690486125,13103.699529469995,60.18751581000106,53544.3176244
2023-07-27,19:28:47.000,208,10970599,14645,0,1690486126,13103.787101499991,60.40603884000302,53544.30365016001
2023-07-27,19:28:48.000,208,10970569,14725,0,1690486127,13103.67258423,60.321449280003435,53544.212817600004
2023-07-27,19:28:49.000,208,10970720,14925,0,1690486128,13103.800574119996,60.321449280003435,53544.380508480004
2023-07-27,19:28:50.000,208,10970772,14685,0,1690486129,13103.659111609995,60.30030188999808,53544.33858576
2023-07-27,19:28:51.000,208,10970651,14765,0,1690486130,13103.63216637,60.35669493000023,53544.33858576
2023-07-27,19:28:52.000,208,10970559,14885,0,1690486131,13103.54459433999,60.16636842000298,53544.3874956
2023-07-27,19:28:53.000,208,10970666,14765,0,1690486132,13103.517649099995,60.152270160004264,53544.32461152001
2023-07-27,19:28:54.000,208,10970732,14565,0,1690486133,13103.32229610999,60.20161406999978,53544.27570168001
2023-07-27,19:28:55.000,208,10970659,14725,0,1690486134,13103.234724079994,60.11702451000019,53544.26172744
2023-07-27,19:28:56.000,208,10970510,14805,0,1690486135,13103.099997879988,60.03243495000061,53544.25474032001
2023-07-27,19:28:57.000,208,10970621,14885,0,1690486136,13103.126943119998,60.046533209999325,53544.36653424
2023-07-27,19:28:58.000,208,10970710,15045,0,1690486137,13103.059580020003,59.95489452000038,53544.26172744
2023-07-27,19:28:59.000,208,10970644,14565,0,1690486138,13103.079788949988,60.02538582000125,53544.14993352
2023-07-27,19:29:00.000,208,10970486,15045,0,1690486139,13103.005689539998,60.06063146999804,53544.26871456
2023-07-27,19:29:01.000,208,10970909,14925,0,1690486140,13103.140415739988,60.13112276999891,53544.30365016001
2023-07-27,19:29:02.000,208,10970596,14805,0,1690486141,13103.032634779993,59.95489452000038,53544.31063728
2023-07-27,19:29:03.000,208,10970645,15005,0,1690486142,13103.059580020003,60.11702451000019,53544.114997920005
2023-07-27,19:29:04.000,208,10970608,14565,0,1690486143,13103.099997879988,60.272105370000645,53544.114997920005
2023-07-27,19:29:05.000,208,10970669,14885,0,1690486144,13103.261669319989,60.37079318999895,53544.12897216
2023-07-27,19:29:06.000,208,10970627,14645,0,1690486145,13103.32229610999,60.28620362999936,53544.163907760005
2023-07-27,19:29:07.000,208,10970694,14565,0,1690486146,13103.40313182999,60.314400150004076,53544.12198504
2023-07-27,19:29:08.000,208,10970818,14765,0,1690486147,13103.376186589994,60.53997230999812,53544.01717824001
2023-07-27,19:29:09.000,208,10970700,14845,0,1690486148,13103.450286,60.455382749998535,53544.14993352
2023-07-27,19:29:10.000,208,10970657,14885,0,1690486149,13103.537858029995,60.462431879997894,53544.14993352
2023-07-27,19:29:11.000,208,10970656,14845,0,1690486150,13103.679320539995,60.48357927000325,53544.10102368
2023-07-27,19:29:12.000,208,10970629,14565,0,1690486151,13103.679320539995,60.441284489999816,53544.22679184001
2023-07-27,19:29:13.000,208,10970741,14925,0,1690486152,13103.71300209,60.504726660001324,53544.01717824001
2023-07-27,19:29:14.000,208,10970680,15125,0,1690486153,13103.73321102,60.448333619999175,53544.08704944001
2023-07-27,19:29:15.000,208,10970684,15005,0,1690486154,13103.81404674,60.511775790000684,53544.10801080001
2023-07-27,19:29:16.000,208,10970754,14685,0,1690486155,13103.807310429991,60.4271862300011,53544.114997920005
2023-07-27,19:29:17.000,208,10970620,14765,0,1690486156,13103.77362888,60.36374405999959,53544.09403656
2023-07-27,19:29:18.000,208,10970764,14805,0,1690486157,13103.74668363999,60.497677530001965,53544.045126720004
2023-07-27,19:29:19.000,208,10970670,15125,0,1690486158,13103.73321102,60.33554754000215,53543.947307040005
2023-07-27,19:29:20.000,208,10970578,14725,0,1690486159,13103.76689256999,60.35669493000023,53544.03813960001
2023-07-27,19:29:21.000,208,10970532,14845,0,1690486160,13103.888146149991,60.39898971000366,53544.10801080001
2023-07-27,19:29:22.000,208,10970620,14805,0,1690486161,13103.962245559997,60.314400150004076,53544.12198504
2023-07-27,19:29:23.000,208,10970617,14845,0,1690486162,13103.928564009992,60.321449280003435,53544.0730752
2023-07-27,19:29:24.000,208,10970585,15005,0,1690486163,13103.861200909996,60.328498410002794,53544.045126720004
2023-07-27,19:29:25.000,208,10970530,14965,0,1690486164,13103.915091390001,60.28620362999936,53544.02416536
2023-07-27,19:29:26.000,208,10970705,14565,0,1690486165,13103.948772939992,60.28620362999936,53544.045126720004
2023-07-27,19:29:27.000,208,10970760,14605,0,1690486166,13104.029608659992,60.272105370000645,53543.97525552
2023-07-27,19:29:28.000,208,10970582,14805,0,1690486167,13103.995927110002,60.265056240001286,53544.09403656
2023-07-27,19:29:29.000,208,10970605,14805,0,1690486168,13104.063290209997,60.25800711000193,53544.10801080001
2023-07-27,19:29:30.000,208,10970633,14885,0,1690486169,13104.198016410002,60.328498410002794,53544.17089488
2023-07-27,19:29:31.000,208,10970819,14845,0,1690486170,13104.245170579998,60.28620362999936,53544.20583048001
2023-07-27,19:29:32.000,208,10970719,14765,0,1690486171,13104.285588439998,60.314400150004076,53544.08006232
2023-07-27,19:29:33.000,208,10970691,14605,0,1690486172,13104.332742609993,60.3919405800043,53544.05910096001
2023-07-27,19:29:34.000,208,10970585,14845,0,1690486173,13104.433787259994,60.37784231999831,53544.15692064001
2023-07-27,19:29:35.000,208,10970769,14805,0,1690486174,13104.447259879998,60.41308797000238,53544.066088080006
2023-07-27,19:29:36.000,208,10970820,14565,0,1690486175,13104.528095599999,60.448333619999175,53544.30365016001
2023-07-27,19:29:37.000,208,10970654,14885,0,1690486176,13104.60219500999,60.53997230999812,53544.12897216
2023-07-27,19:29:38.000,208,10970665,15045,0,1690486177,13104.480941429989,60.448333619999175,53544.233778960006
2023-07-27,19:29:39.000,208,10970834,14925,0,1690486178,13104.615667629994,60.53997230999812,53544.045126720004
2023-07-27,19:29:40.000,208,10970724,14485,0,1690486179,13104.62240393999,60.63161100000434,53544.24076608
2023-07-27,19:29:41.000,208,10970544,15005,0,1690486180,13104.568513459999,60.75144621000072,53544.18486912001
2023-07-27,19:29:42.000,208,10970671,15125,0,1690486181,13104.521359289989,60.79374099000415,53544.19884336
2023-07-27,19:29:43.000,208,10970627,14685,0,1690486182,13104.433787259994,60.87128142000438,53544.177881999996
2023-07-27,19:29:44.000,208,10970773,14485,0,1690486183,13104.433787259994,61.05455880000227,53544.18486912001
2023-07-27,19:29:45.000,208,10970627,14885,0,1690486184,13104.278852130003,61.10390270999778,53544.30365016001
2023-07-27,19:29:46.000,208,10970669,14965,0,1690486185,13104.326006299998,61.11095184000442,53544.20583048001
2023-07-27,19:29:47.000,208,10970514,14725,0,1690486186,13104.312533679993,61.139148360001855,53544.3176244
2023-07-27,19:29:48.000,208,10970688,14525,0,1690486187,13104.184543789997,61.24488530999952,53544.08006232
2023-07-27,19:29:49.000,208,10970488,14885,0,1690486188,13104.211489029993,61.20963966000272,53544.066088080006
2023-07-27,19:29:50.000,208,10970742,14685,0,1690486189,13104.198016410002,61.28013096000359,53544.13595928001
2023-07-27,19:29:51.000,208,10970803,15045,0,1690486190,13104.224961649998,61.18144313999801,53544.1429464
2023-07-27,19:29:52.000,208,10970630,14805,0,1690486191,13104.184543789997,61.20259053000336,53544.114997920005
2023-07-27,19:29:53.000,208,10970587,14685,0,1690486192,13104.157598550002,61.132099230002495,53544.12198504
2023-07-27,19:29:54.000,208,10970676,14605,0,1690486193,13104.137389620002,61.089804449999065,53544.12897216
2023-07-27,19:29:55.000,208,10970578,14605,0,1690486194,13104.164334859997,61.125050100003136,53544.066088080006
2023-07-27,19:29:56.000,208,10970539,15005,0,1690486195,13104.130653309992,61.01226401999884,53544.17089488
2023-07-27,19:29:57.000,208,10970615,14605,0,1690486196,13104.056553900002,60.93472358999861,53544.045126720004
2023-07-27,19:29:58.000,208,10970586,14765,0,1690486197,13104.090235449992,60.87128142000438,53544.03115248
2023-07-27,19:29:59.000,208,10970712,14645,0,1690486198,13104.076762830002,60.84308489999967,53544.03115248
2023-07-27,19:30:00.000,208,10970697,14925,0,1690486199,13104.110444379992,60.89242881000246,53544.10801080001
2023-07-27,19:30:01.000,208,10970550,14565,0,1690486200,13104.157598550002,60.77964272999816,53544.0730752
2023-07-27,19:30:02.000,208,10970673,14845,0,1690486201,13104.177807480002,60.71620056000393,53544.163907760005
2023-07-27,19:30:03.000,208,10970581,14885,0,1690486202,13104.305797369998,60.77964272999816,53544.14993352
2023-07-27,19:30:04.000,208,10970533,14845,0,1690486203,13104.177807480002,60.65980752000178,53544.010191119996
2023-07-27,19:30:05.000,208,10970655,14885,0,1690486204,13104.184543789997,60.59636535000027,53544.05910096001
2023-07-27,19:30:06.000,208,10970585,14685,0,1690486205,13104.191280099993,60.6386601300037,53543.98224264
2023-07-27,19:30:07.000,208,10970579,14645,0,1690486206,13104.211489029993,60.58931622000091,53544.15692064001
2023-07-27,19:30:08.000,208,10970722,14605,0,1690486207,13104.022872349997,60.624561869997706,53544.01717824001
2023-07-27,19:30:09.000,208,10970693,14685,0,1690486208,13104.063290209997,60.547021440004755,53544.09403656
2023-07-27,19:30:10.000,208,10970598,14725,0,1690486209,13103.840991979996,60.56816883000283,53544.05211384
2023-07-27,19:30:11.000,208,10970713,14645,0,1690486210,13103.935300320001,60.448333619999175,53544.24076608
2023-07-27,19:30:12.000,208,10970502,14885,0,1690486211,13103.83425567,60.37079318999895,53543.96826840001
2023-07-27,19:30:13.000,208,10970720,14285,0,1690486212,13103.60522112999,60.455382749998535,53543.89141008001
2023-07-27,19:30:14.000,208,10970587,14925,0,1690486213,13103.355977659994,60.37784231999831,53543.97525552
2023-07-27,19:30:15.000,208,10970653,14845,0,1690486214,13103.477231239995,60.25095798000257,53544.003204
2023-07-27,19:30:16.000,208,10970853,14805,0,1690486215,13103.396395519994,60.30735102000472,53543.996216880005
2023-07-27,19:30:17.000,208,10970684,14365,0,1690486216,13103.281878249989,60.222761459997855,53543.947307040005
2023-07-27,19:30:18.000,208,10970732,14405,0,1690486217,13103.133679429993,60.15931929000362,53543.91935856001
2023-07-27,19:30:19.000,208,10970676,14685,0,1690486218,13103.248196699999,60.215712329998496,53544.19185624
2023-07-27,19:30:20.000,208,10970632,14605,0,1690486219,13103.073052639993,60.095877120002115,53543.81455176
2023-07-27,19:30:21.000,208,10970638,14805,0,1690486220,13103.147152049998,60.01128756000253,53543.90538432
2023-07-27,19:30:22.000,208,10970568,14725,0,1690486221,13103.113470499993,59.99014017000445,53543.996216880005
2023-07-27,19:30:23.000,208,10970658,14685,0,1690486222,13102.978744300002,59.87735409000015,53543.90538432
2023-07-27,19:30:24.000,208,10970581,14685,0,1690486223,13103.099997879988,59.905550610004866,53543.84948736001
2023-07-27,19:30:25.000,208,10970691,14685,0,1690486224,13103.126943119998,59.77161714000249,53543.90538432
2023-07-27,19:30:26.000,208,10970827,14645,0,1690486225,13103.147152049998,59.870304960000794,53543.9333328
2023-07-27,19:30:27.000,208,10970596,14925,0,1690486226,13103.160624669988,59.806862789999286,53543.877435840004
2023-07-27,19:30:28.000,208,10970649,14845,0,1690486227,13103.167360979998,59.75751888000377,53543.80057752001
2023-07-27,19:30:29.000,208,10970666,14725,0,1690486228,13103.140415739988,59.679978450003546,53543.7935904
2023-07-27,19:30:30.000,208,10970587,14645,0,1690486229,13103.254933009994,59.60243802000332,53543.91237144
2023-07-27,19:30:31.000,208,10970612,15085,0,1690486230,13103.234724079994,59.49670106999838,53543.87044872001
2023-07-27,19:30:32.000,208,10970598,14525,0,1690486231,13103.308823489999,59.447357160002866,53543.947307040005
2023-07-27,19:30:33.000,208,10970614,14885,0,1690486232,13103.281878249989,59.36276760000328,53543.84948736001
2023-07-27,19:30:34.000,208,10970606,14645,0,1690486233,13103.36271396999,59.43325890000415,53543.83551312
2023-07-27,19:30:35.000,208,10970719,14885,0,1690486234,13103.389659209999,59.35571847000392,53544.010191119996
2023-07-27,19:30:36.000,208,10970627,14805,0,1690486235,13103.36271396999,59.32047281999985,53543.96826840001
2023-07-27,19:30:37.000,208,10970710,14725,0,1690486236,13103.329032419999,59.32752194999921,53543.80057752001
2023-07-27,19:30:38.000,208,10970582,14605,0,1690486237,13103.308823489999,59.24998151999898,53543.842500239996
2023-07-27,19:30:39.000,208,10970521,14685,0,1690486238,13103.34250503999,59.32752194999921,53543.898397200006
2023-07-27,19:30:40.000,208,10970560,14845,0,1690486239,13103.288614559999,59.43325890000415,53543.996216880005
2023-07-27,19:30:41.000,208,10970641,14605,0,1690486240,13103.275141939994,59.49670106999838,53543.89141008001
2023-07-27,19:30:42.000,208,10970737,14765,0,1690486241,13103.376186589994,59.4755536800003,53544.003204
2023-07-27,19:30:43.000,208,10970569,14885,0,1690486242,13103.376186589994,59.468504550000944,53543.96826840001
2023-07-27,19:30:44.000,208,10970659,14525,0,1690486243,13103.355977659994,59.77866627000185,53543.91237144
2023-07-27,19:30:45.000,208,10970592,14645,0,1690486244,13103.36271396999,59.7222732299997,53543.84948736001
2023-07-27,19:30:46.000,208,10970721,14605,0,1690486245,13103.450286,59.7222732299997,53543.89141008001
2023-07-27,19:30:47.000,208,10970701,14685,0,1690486246,13103.49070386,59.73637148999842,53543.92634568
2023-07-27,19:30:48.000,208,10970529,14965,0,1690486247,13103.51091279,59.73637148999842,53543.97525552
2023-07-27,19:30:49.000,208,10970617,14765,0,1690486248,13103.44354968999,59.75046975000441,53543.91935856001
2023-07-27,19:30:50.000,208,10970592,14805,0,1690486249,13103.56480326999,59.74342061999778,53543.98224264
2023-07-27,19:30:51.000,208,10970702,15045,0,1690486250,13103.67258423,59.7222732299997,53543.95429416
2023-07-27,19:30:52.000,208,10970883,15125,0,1690486251,13103.68605684999,59.79981365999993,53544.045126720004
2023-07-27,19:30:53.000,208,10970565,14605,0,1690486252,13103.699529469995,59.73637148999842,53543.98922976001
2023-07-27,19:30:54.000,208,10970678,14725,0,1690486253,13103.66584791999,59.59538889000396,53544.010191119996
2023-07-27,19:30:55.000,208,10970697,14885,0,1690486254,13103.67258423,59.61653628000204,53544.0730752
2023-07-27,19:30:56.000,208,10970722,14805,0,1690486255,13103.74668363999,59.510799330004374,53544.163907760005
2023-07-27,19:30:57.000,208,10970611,14805,0,1690486256,13103.760156259996,59.34866934000456,53544.2477532
2023-07-27,19:30:58.000,208,10970545,14765,0,1690486257,13103.659111609995,59.33457107999857,53544.08006232
2023-07-27,19:30:59.000,208,10970730,14845,0,1690486258,13103.72647470999,59.34866934000456,53544.09403656
2023-07-27,19:31:00.000,208,10970627,14565,0,1690486259,13103.66584791999,59.32752194999921,53544.13595928001
2023-07-27,19:31:01.000,208,10970700,14485,0,1690486260,13103.74668363999,59.278178040003695,53544.09403656
2023-07-27,19:31:02.000,208,10970525,14965,0,1690486261,13103.699529469995,59.32047281999985,53544.114997920005
2023-07-27,19:31:03.000,208,10970720,14925,0,1690486262,13103.679320539995,59.34866934000456,53544.066088080006
2023-07-27,19:31:04.000,208,10970632,14845,0,1690486263,13103.73321102,59.4755536800003,53543.98922976001
2023-07-27,19:31:05.000,208,10970589,14565,0,1690486264,13103.820783049996,59.52489759000309,53544.1429464
2023-07-27,19:31:06.000,208,10970671,14605,0,1690486265,13103.901618769996,59.694076710002264,53544.177881999996
2023-07-27,19:31:07.000,208,10970604,15045,0,1690486266,13104.009399729992,59.7222732299997,53544.12198504
2023-07-27,19:31:08.000,208,10970726,14685,0,1690486267,13104.016136040002,59.94784539000102,53544.12897216
2023-07-27,19:31:09.000,208,10970615,14845,0,1690486268,13103.942036629996,59.99014017000445,53544.05910096001
2023-07-27,19:31:10.000,208,10970529,14805,0,1690486269,13103.975718180001,60.07472973000404,53544.163907760005
2023-07-27,19:31:11.000,208,10970611,14565,0,1690486270,13104.049817589992,60.22981059000449,53544.19185624
2023-07-27,19:31:12.000,208,10970813,14805,0,1690486271,13104.043081279997,60.36374405999959,53544.09403656
2023-07-27,19:31:13.000,208,10970606,14885,0,1690486272,13104.123916999997,60.511775790000684,53544.19185624
2023-07-27,19:31:14.000,208,10970632,14845,0,1690486273,13104.083499139997,60.40603884000302,53544.13595928001
2023-07-27,19:31:15.000,208,10970730,14885,0,1690486274,13104.164334859997,60.48357927000325,53544.17089488
2023-07-27,19:31:16.000,208,10970697,14965,0,1690486275,13104.204752719997,60.547021440004755,53544.09403656
2023-07-27,19:31:17.000,208,10970715,14765,0,1690486276,13104.191280099993,60.561119700003474,53544.17089488
2023-07-27,19:31:18.000,208,10970602,15165,0,1690486277,13104.096971760002,60.462431879997894,53544.233778960006
2023-07-27,19:31:19.000,208,10970693,14885,0,1690486278,13104.171071169993,60.3919405800043,53544.1429464
2023-07-27,19:31:20.000,208,10970603,14685,0,1690486279,13104.110444379992,60.35669493000023,53544.19884336
2023-07-27,19:31:21.000,208,10970586,14685,0,1690486280,13104.245170579998,60.36374405999959,53544.26871456
2023-07-27,19:31:22.000,208,10970612,14525,0,1690486281,13104.171071169993,60.321449280003435,53544.19884336
2023-07-27,19:31:23.000,208,10970621,14925,0,1690486282,13104.191280099993,60.37079318999895,53544.19884336
2023-07-27,19:31:24.000,208,10970584,14685,0,1690486283,13104.130653309992,60.24390885000321,53544.19884336
2023-07-27,19:31:25.000,208,10970547,14685,0,1690486284,13104.171071169993,60.22981059000449,53544.177881999996
2023-07-27,19:31:26.000,208,10970558,14685,0,1690486285,13104.319269989988,60.222761459997855,53544.15692064001
2023-07-27,19:31:27.000,208,10970576,15045,0,1690486286,13104.406842019998,60.37079318999895,53544.19884336
2023-07-27,19:31:28.000,208,10970617,14725,0,1690486287,13104.373160469993,60.34964580000087,53544.18486912001
2023-07-27,19:31:29.000,208,10970764,14885,0,1690486288,13104.453996189994,60.35669493000023,53544.19884336
2023-07-27,19:31:30.000,208,10970663,15005,0,1690486289,13104.467468809999,60.462431879997894,53544.18486912001
2023-07-27,19:31:31.000,208,10970663,14925,0,1690486290,13104.555040839994,60.497677530001965,53544.32461152001
2023-07-27,19:31:32.000,208,10970585,14805,0,1690486291,13104.635876559994,60.51882492000004,53544.25474032001
2023-07-27,19:31:33.000,208,10970652,14765,0,1690486292,13104.575249769994,60.60341447999963,53544.19884336
2023-07-27,19:31:34.000,208,10970636,14845,0,1690486293,13104.514622979994,60.63161100000434,53544.19185624
2023-07-27,19:31:35.000,208,10970699,14685,0,1690486294,13104.595458699994,60.730298820002645,53544.32461152001
2023-07-27,19:31:36.000,208,10970646,14885,0,1690486295,13104.615667629994,60.70210229999793,53544.212817600004
2023-07-27,19:31:37.000,208,10970548,14645,0,1690486296,13104.76386644999,60.511775790000684,53544.26172744
2023-07-27,19:31:38.000,208,10970787,14805,0,1690486297,13104.696503349995,60.58931622000091,53544.35256000001
2023-07-27,19:31:39.000,208,10970610,15085,0,1690486298,13104.68303072999,60.554070570004114,53544.29666304
2023-07-27,19:31:40.000,208,10970629,14725,0,1690486299,13104.595458699994,60.455382749998535,53544.35954712
2023-07-27,19:31:41.000,208,10970651,14685,0,1690486300,13104.555040839994,60.441284489999816,53544.3176244
2023-07-27,19:31:42.000,208,10970640,14965,0,1690486301,13104.480941429989,60.321449280003435,53544.345572879996
2023-07-27,19:31:43.000,208,10970682,14925,0,1690486302,13104.555040839994,60.25800711000193,53544.19884336
2023-07-27,19:31:44.000,208,10970562,14885,0,1690486303,13104.413578329993,60.081778860003396,53544.36653424
2023-07-27,19:31:45.000,208,10970683,14725,0,1690486304,13104.447259879998,59.97604190999846,53544.29666304
2023-07-27,19:31:46.000,208,10970666,14485,0,1690486305,13104.487677739999,59.72932235999906,53544.35954712
2023-07-27,19:31:47.000,208,10970827,15125,0,1690486306,13104.379896779988,59.73637148999842,53544.35954712
2023-07-27,19:31:48.000,208,10970736,14605,0,1690486307,13104.386633089998,59.56719236999925,53544.233778960006
2023-07-27,19:31:49.000,208,10970706,14765,0,1690486308,13104.373160469993,59.43325890000415,53544.233778960006
2023-07-27,19:31:50.000,208,10970591,14925,0,1690486309,13104.326006299998,59.32047281999985,53544.401469840006
2023-07-27,19:31:51.000,208,10970707,14685,0,1690486310,13104.299061059988,59.30637456000113,53544.29666304
2023-07-27,19:31:52.000,208,10970492,14605,0,1690486311,13104.440523569989,59.06670414000109,53544.33858576
2023-07-27,19:31:53.000,208,10970745,14885,0,1690486312,13104.433787259994,59.052605880002375,53544.41544408
2023-07-27,19:31:54.000,208,10970642,14645,0,1690486313,13104.555040839994,58.8834267600032,53544.21980472
2023-07-27,19:31:55.000,208,10970706,15165,0,1690486314,13104.635876559994,58.91867241,53544.18486912001
2023-07-27,19:31:56.000,208,10970687,14885,0,1690486315,13104.58198607999,58.996212840000226,53544.24076608
2023-07-27,19:31:57.000,208,10970513,14365,0,1690486316,13104.60219500999,58.86227936999785,53544.26172744
2023-07-27,19:31:58.000,208,10970589,14725,0,1690486317,13104.62914025,58.91867241,53544.10801080001
2023-07-27,19:31:59.000,208,10970754,14885,0,1690486318,13104.62240393999,58.93277066999872,53544.114997920005
2023-07-27,19:32:00.000,208,10970767,14845,0,1690486319,13104.79081169,58.876377630003844,53544.35256000001
2023-07-27,19:32:01.000,208,10970574,14925,0,1690486320,13104.66282179999,58.834082850000414,53544.42243120001
2023-07-27,19:32:02.000,208,10970559,14765,0,1690486321,13104.75039383,58.72834590000275,53544.42941832
2023-07-27,19:32:03.000,208,10970733,14525,0,1690486322,13104.58198607999,58.85523023999849,53544.2477532
2023-07-27,19:32:04.000,208,10970557,14765,0,1690486323,13104.494414049994,58.777689809998265,53544.3176244
2023-07-27,19:32:05.000,208,10970635,14645,0,1690486324,13104.60219500999,58.996212840000226,53544.41544408
2023-07-27,19:32:06.000,208,10970503,14605,0,1690486325,13104.507886669999,58.819984590001695,53544.39448272001
2023-07-27,19:32:07.000,208,10970446,14885,0,1690486326,13104.352951539993,58.90457415000128,53544.28967592
2023-07-27,19:32:08.000,208,10970608,14645,0,1690486327,13104.238434270002,58.6719528600006,53544.401469840006
2023-07-27,19:32:09.000,208,10970599,14885,0,1690486328,13104.164334859997,58.70719851000467,53544.46435392
2023-07-27,19:32:10.000,208,10970712,15125,0,1690486329,13104.029608659992,58.68605111999932,53544.569160720006
2023-07-27,19:32:11.000,208,10970646,14605,0,1690486330,13103.908355079991,58.62260894999781,53544.380508480004
2023-07-27,19:32:12.000,208,10970685,14765,0,1690486331,13103.72647470999,58.49572461000207,53544.331598640005
2023-07-27,19:32:13.000,208,10970676,14965,0,1690486332,13103.48396754999,58.38998766000441,53544.233778960006
2023-07-27,19:32:14.000,208,10970599,14965,0,1690486333,13103.457022309994,58.29834896999819,53544.3874956
2023-07-27,19:32:15.000,208,10970607,14845,0,1690486334,13103.355977659994,58.20671027999924,53544.27570168001
2023-07-27,19:32:16.000,208,10970584,14885,0,1690486335,13103.241460389989,58.27015245000075,53544.18486912001
2023-07-27,19:32:17.000,208,10970652,14845,0,1690486336,13103.187569909998,58.15031724000437,53544.42941832
2023-07-27,19:32:18.000,208,10970662,14845,0,1690486337,13103.086525259998,58.03753116000007,53544.233778960006
2023-07-27,19:32:19.000,208,10970753,14805,0,1690486338,13103.079788949988,57.98818725000456,53544.30365016001
2023-07-27,19:32:20.000,208,10970560,14885,0,1690486339,13103.079788949988,57.92474508000305,53544.2477532
2023-07-27,19:32:21.000,208,10970757,14525,0,1690486340,13102.998953230002,58.05867854999815,53544.045126720004
2023-07-27,19:32:22.000,208,10970797,14725,0,1690486341,13103.066316329998,57.98818725000456,53544.212817600004
2023-07-27,19:32:23.000,208,10970736,15045,0,1690486342,13103.187569909998,57.93884334000177,53544.12897216
2023-07-27,19:32:24.000,208,10970661,14925,0,1690486343,13103.221251459989,57.99523638000392,53544.114997920005
2023-07-27,19:32:25.000,208,10970659,14965,0,1690486344,13103.308823489999,57.97408898999856,53544.08704944001
2023-07-27,19:32:26.000,208,10970677,14805,0,1690486345,13103.281878249989,58.07277681000414,53544.02416536
2023-07-27,19:32:27.000,208,10970507,14725,0,1690486346,13103.51091279,58.15031724000437,53544.10801080001
2023-07-27,19:32:28.000,208,10970649,14885,0,1690486347,13103.58501219999,58.185562890001165,53544.19884336
2023-07-27,19:32:29.000,208,10970728,14885,0,1690486348,13103.47049493,58.411135050002486,53543.98922976001
2023-07-27,19:32:30.000,208,10970551,14965,0,1690486349,13103.62543005999,58.474577220003994,53544.0730752
2023-07-27,19:32:31.000,208,10970623,14965,0,1690486350,13103.73321102,58.425233310001204,53544.10102368
2023-07-27,19:32:32.000,208,10970613,14845,0,1690486351,13103.79383781,58.61555981999845,53544.15692064001
2023-07-27,19:32:33.000,208,10970737,14965,0,1690486352,13103.888146149991,58.636707210003806,53544.003204
2023-07-27,19:32:34.000,208,10970660,14685,0,1690486353,13103.975718180001,58.650805470002524,53544.09403656
2023-07-27,19:32:35.000,208,10970619,15125,0,1690486354,13103.989190799992,58.66490373000124,53544.19185624
2023-07-27,19:32:36.000,208,10970628,15085,0,1690486355,13103.888146149991,58.72129677000339,53544.17089488
2023-07-27,19:32:37.000,208,10970576,14685,0,1690486356,13103.874673530001,58.7847389400049,53544.14993352
2023-07-27,19:32:38.000,208,10970550,14845,0,1690486357,13103.874673530001,58.812935460002336,53544.19185624
2023-07-27,19:32:39.000,208,10970551,14885,0,1690486358,13103.760156259996,58.95391806000407,53544.17089488
2023-07-27,19:32:40.000,208,10970664,14685,0,1690486359,13103.75341995,58.85523023999849,53544.212817600004
2023-07-27,19:32:41.000,208,10970674,15045,0,1690486360,13103.71300209,58.91162328000064,53544.13595928001
2023-07-27,19:32:42.000,208,10970615,14685,0,1690486361,13103.70626577999,58.93277066999872,53544.14993352
2023-07-27,19:32:43.000,208,10970532,15045,0,1690486362,13103.63216637,58.93981979999808,53543.98922976001
2023-07-27,19:32:44.000,208,10970669,15125,0,1690486363,13103.6523753,59.06670414000109,53544.12198504
2023-07-27,19:32:45.000,208,10970619,15045,0,1690486364,13103.517649099995,59.25703064999834,53544.12897216
2023-07-27,19:32:46.000,208,10970491,14805,0,1690486365,13103.49070386,59.221785000001546,53544.010191119996
2023-07-27,19:32:47.000,208,10970670,14925,0,1690486366,13103.457022309994,59.42620977000479,53544.010191119996
2023-07-27,19:32:48.000,208,10970618,14965,0,1690486367,13103.396395519994,59.56719236999925,53544.01717824001
2023-07-27,19:32:49.000,208,10970700,14845,0,1690486368,13103.52438540999,59.70817497000098,53544.12198504
2023-07-27,19:32:50.000,208,10970555,14765,0,1690486369,13103.59174851,59.78571540000121,53544.14993352
2023-07-27,19:32:51.000,208,10970561,14685,0,1690486370,13103.618693749995,59.870304960000794,53544.03813960001
2023-07-27,19:32:52.000,208,10970648,14885,0,1690486371,13103.739947329996,60.02538582000125,53544.09403656
2023-07-27,19:32:53.000,208,10970701,14685,0,1690486372,13103.739947329996,60.06768060000468,53544.05211384
2023-07-27,19:32:54.000,208,10970671,14765,0,1690486373,13103.699529469995,60.18751581000106,53544.02416536
2023-07-27,19:32:55.000,208,10970543,14685,0,1690486374,13103.827519359991,60.24390885000321,53544.02416536
2023-07-27,19:32:56.000,208,10970683,14565,0,1690486375,13103.74668363999,60.265056240001286,53544.114997920005
2023-07-27,19:32:57.000,208,10970692,14565,0,1690486376,13103.921827699996,60.30030188999808,53544.09403656
2023-07-27,19:32:58.000,208,10970585,14685,0,1690486377,13103.867937219991,60.1804666800017,53544.17089488
2023-07-27,19:32:59.000,208,10970700,14845,0,1690486378,13103.780365189996,60.081778860003396,53543.95429416
2023-07-27,19:33:00.000,208,10970604,14845,0,1690486379,13103.787101499991,59.97604190999846,53543.947307040005
2023-07-27,19:33:01.000,208,10970384,14725,0,1690486380,13103.699529469995,59.79981365999993,53544.09403656
2023-07-27,19:33:02.000,208,10970832,14365,0,1690486381,13103.787101499991,59.55309411000053,53544.17089488
2023-07-27,19:33:03.000,208,10970676,14685,0,1690486382,13103.54459433999,59.49670106999838,53543.947307040005
2023-07-27,19:33:04.000,208,10971050,14685,0,1690486383,13103.57153958,59.29932543000177,53543.898397200006
2023-07-27,19:33:05.000,208,10970692,14685,0,1690486384,13103.497440169995,59.108998920004524,53543.94031992001
2023-07-27,19:33:06.000,208,10970437,14765,0,1690486385,13103.275141939994,58.89047589000256,53543.98224264
2023-07-27,19:33:07.000,208,10970445,14765,0,1690486386,13103.201042529989,58.75654242000019,53543.82153888001
2023-07-27,19:33:08.000,208,10970865,14685,0,1690486387,13102.978744300002,58.763591549999546,53543.74468056
2023-07-27,19:33:09.000,208,10970566,15205,0,1690486388,13102.877699650002,58.650805470002524,53543.91237144
2023-07-27,19:33:10.000,208,10970630,14965,0,1690486389,13102.823809169997,58.601461559999734,53543.75166768001
2023-07-27,19:33:11.000,208,10970592,14965,0,1690486390,13102.763182379997,58.54506852000486,53543.779616160005
2023-07-27,19:33:12.000,208,10970646,14605,0,1690486391,13102.608247249991,58.50277374000143,53543.73769344
2023-07-27,19:33:13.000,208,10970554,14925,0,1690486392,13102.61498356,58.5732650400023,53543.63288664001
2023-07-27,19:33:14.000,208,10970653,14805,0,1690486393,13102.709291899992,58.70014937999804,53543.71673208
2023-07-27,19:33:15.000,208,10970666,14845,0,1690486394,13102.763182379997,58.72129677000339,53543.64686088
2023-07-27,19:33:16.000,208,10970608,15125,0,1690486395,13102.716028210001,58.91162328000064,53543.62589952
2023-07-27,19:33:17.000,208,10970724,15205,0,1690486396,13102.689082969991,58.93981979999808,53543.65384800001
2023-07-27,19:33:18.000,208,10970737,15085,0,1690486397,13102.729500829992,59.07375327000045,53543.53506696001
2023-07-27,19:33:19.000,208,10970794,14805,0,1690486398,13102.783391309997,59.20768674000283,53543.59795104
2023-07-27,19:33:20.000,208,10970719,14845,0,1690486399,13102.776655000001,59.24998151999898,53543.57698968
2023-07-27,19:33:21.000,208,10970511,14845,0,1690486400,13102.756446070001,59.33457107999857,53543.41628592001
2023-07-27,19:33:22.000,208,10970640,14885,0,1690486401,13102.817072860002,59.53194672000245,53543.58397680001
2023-07-27,19:33:23.000,208,10970628,14645,0,1690486402,13102.769918689992,59.510799330004374,53543.64686088
2023-07-27,19:33:24.000,208,10970710,14885,0,1690486403,13102.742973449996,59.510799330004374,53543.48615712001
2023-07-27,19:33:25.000,208,10970699,15005,0,1690486404,13102.628456179991,59.5883397600046,53543.45122152
2023-07-27,19:33:26.000,208,10970592,15085,0,1690486405,13102.641928799996,59.50375019999774,53543.542054080004
2023-07-27,19:33:27.000,208,10970501,15125,0,1690486406,13102.641928799996,59.60243802000332,53543.45122152
2023-07-27,19:33:28.000,208,10970657,14845,0,1690486407,13102.61498356,59.637683670000115,53543.52109272
2023-07-27,19:33:29.000,208,10970580,14685,0,1690486408,13102.520675219996,59.637683670000115,53543.45122152
2023-07-27,19:33:30.000,208,10970473,14645,0,1690486409,13102.49372998,59.67292932000419,53543.46519576001
2023-07-27,19:33:31.000,208,10970679,15045,0,1690486410,13102.40615794999,59.76456801000313,53543.47917
2023-07-27,19:33:32.000,208,10970849,15205,0,1690486411,13102.27143175,59.84915757000272,53543.339427599996
2023-07-27,19:33:33.000,208,10970605,15005,0,1690486412,13102.21080496,60.00423843000317,53543.325453360005
2023-07-27,19:33:34.000,208,10970634,14965,0,1690486413,13102.22427757999,59.89850147999823,53543.31846624001
2023-07-27,19:33:35.000,208,10970632,14805,0,1690486414,13102.035660899994,60.11702451000019,53543.31846624001
2023-07-27,19:33:36.000,208,10970621,14605,0,1690486415,13102.015451969994,60.265056240001286,53543.26955640001
2023-07-27,19:33:37.000,208,10970737,15205,0,1690486416,13101.961561489989,60.279154500000004,53543.35340184
2023-07-27,19:33:38.000,208,10970729,15005,0,1690486417,13101.921143629988,60.42013710000174,53543.36038896
2023-07-27,19:33:39.000,208,10970700,15245,0,1690486418,13101.981770419989,60.462431879997894,53543.19968520001
2023-07-27,19:33:40.000,208,10970679,15045,0,1690486419,13102.062606139989,60.547021440004755,53543.31846624001
2023-07-27,19:33:41.000,208,10970568,14725,0,1690486420,13102.096287689994,60.63161100000434,53543.276543520005
2023-07-27,19:33:42.000,208,10970692,14605,0,1690486421,13102.18385971999,60.71620056000393,53543.21365944
2023-07-27,19:33:43.000,208,10970612,14605,0,1690486422,13102.26469543999,60.71620056000393,53543.12981400001
2023-07-27,19:33:44.000,208,10970569,14885,0,1690486423,13102.35226747,60.8853796800031,53543.276543520005
2023-07-27,19:33:45.000,208,10970598,14605,0,1690486424,13102.561093079996,60.76554446999944,53543.21365944
2023-07-27,19:33:46.000,208,10970672,14845,0,1690486425,13102.736237140001,60.680954909999855,53543.26955640001
2023-07-27,19:33:47.000,208,10970755,15045,0,1690486426,13102.830545479992,60.688004039999214,53543.24160792
2023-07-27,19:33:48.000,208,10970748,14565,0,1690486427,13102.877699650002,60.58931622000091,53543.12981400001
2023-07-27,19:33:49.000,208,10970698,14605,0,1690486428,13102.972007989993,60.56816883000283,53543.227633680006
2023-07-27,19:33:50.000,208,10970692,15005,0,1690486429,13103.120206809988,60.36374405999959,53543.25558216
2023-07-27,19:33:51.000,208,10970686,14725,0,1690486430,13103.099997879988,60.095877120002115,53543.42327304
2023-07-27,19:33:52.000,208,10970640,14805,0,1690486431,13103.066316329998,60.046533209999325,53543.33244048
2023-07-27,19:33:53.000,208,10970565,14645,0,1690486432,13103.032634779993,59.73637148999842,53543.31147912
2023-07-27,19:33:54.000,208,10970707,14765,0,1690486433,13103.012425849993,59.6235854100014,53543.36737608001
2023-07-27,19:33:55.000,208,10970599,15045,0,1690486434,13102.998953230002,59.398013250000076,53543.48615712001
2023-07-27,19:33:56.000,208,10970683,14925,0,1690486435,13102.911381199992,59.1653919599994,53543.339427599996
2023-07-27,19:33:57.000,208,10970652,15125,0,1690486436,13102.783391309997,58.97506545000215,53543.38833744001
2023-07-27,19:33:58.000,208,10970741,14525,0,1690486437,13102.682346659996,58.94686893000471,53543.43026016
2023-07-27,19:33:59.000,208,10970490,15125,0,1690486438,13102.621719869996,58.66490373000124,53543.374363200004
2023-07-27,19:34:00.000,208,10970540,14445,0,1690486439,13102.601510939996,58.72834590000275,53543.38135032
2023-07-27,19:34:01.000,208,10970756,14765,0,1690486440,13102.567829389991,58.79883720000362,53543.45820864
2023-07-27,19:34:02.000,208,10970280,14845,0,1690486441,13102.520675219996,58.72834590000275,53543.34641472001
2023-07-27,19:34:03.000,208,10970852,14525,0,1690486442,13102.18385971999,58.55211765000422,53543.53506696001
2023-07-27,19:34:04.000,208,10970401,14685,0,1690486443,13102.170387099999,58.812935460002336,53543.444234400005
2023-07-27,19:34:05.000,208,10970741,14685,0,1690486444,13102.217541269994,58.819984590001695,53543.35340184
2023-07-27,19:34:06.000,208,10970869,14805,0,1690486445,13102.237750199994,58.876377630003844,53543.36737608001
2023-07-27,19:34:07.000,208,10970489,14725,0,1690486446,13102.257959129995,59.25703064999834,53543.26955640001
2023-07-27,19:34:08.000,208,10970499,14845,0,1690486447,13102.16365078999,58.91867241,53543.45122152
2023-07-27,19:34:09.000,208,10970552,14565,0,1690486448,13102.32532222999,59.172441089998756,53543.47218288
2023-07-27,19:34:10.000,208,10970693,14605,0,1690486449,13102.136705549994,59.30637456000113,53543.42327304
2023-07-27,19:34:11.000,208,10970830,15085,0,1690486450,13102.45331212,59.398013250000076,53543.58397680001
2023-07-27,19:34:12.000,208,10970327,14165,0,1690486451,13102.38594901999,59.36981673000264,53543.444234400005
2023-07-27,19:34:13.000,208,10970529,14885,0,1690486452,13102.43310319,59.454406290002225,53543.63987376
2023-07-27,19:34:14.000,208,10970619,14765,0,1690486453,13102.500466289996,59.60948715000268,53543.339427599996
2023-07-27,19:34:15.000,208,10970570,14885,0,1690486454,13102.561093079996,59.398013250000076,53543.29750488001
2023-07-27,19:34:16.000,208,10970533,14805,0,1690486455,13102.59477463,59.454406290002225,53543.43026016
2023-07-27,19:34:17.000,208,10970586,14805,0,1690486456,13102.769918689992,59.454406290002225,53543.674809359996
2023-07-27,19:34:18.000,208,10970624,14645,0,1690486457,13102.817072860002,59.630634540000756,53543.507118479996
2023-07-27,19:34:19.000,208,10970644,14645,0,1690486458,13102.783391309997,59.510799330004374,53543.63987376
2023-07-27,19:34:20.000,208,10970586,14925,0,1690486459,13102.877699650002,59.454406290002225,53543.53506696001
2023-07-27,19:34:21.000,208,10970691,14685,0,1690486460,13102.769918689992,59.49670106999838,53543.47218288
2023-07-27,19:34:22.000,208,10970842,14885,0,1690486461,13102.992216919993,59.271128910004336,53543.444234400005
2023-07-27,19:34:23.000,208,10970585,14885,0,1690486462,13102.783391309997,59.54604498000117,53543.60493816001
2023-07-27,19:34:24.000,208,10970443,14725,0,1690486463,13102.709291899992,59.56014323999989,53543.325453360005
2023-07-27,19:34:25.000,208,10970275,14885,0,1690486464,13102.45331212,59.70817497000098,53543.55602832001
2023-07-27,19:34:26.000,208,10970664,14765,0,1690486465,13102.588038319991,59.581290629997966,53543.60493816001
2023-07-27,19:34:27.000,208,10970414,14725,0,1690486466,13102.675610350001,59.78571540000121,53543.65384800001
2023-07-27,19:34:28.000,208,10970369,15005,0,1690486467,13102.581302009996,59.87735409000015,53543.41628592001
2023-07-27,19:34:29.000,208,10970588,14725,0,1690486468,13102.776655000001,59.82801018000464,53543.4092988
2023-07-27,19:34:30.000,208,10970670,14885,0,1690486469,13102.769918689992,59.99718930000381,53543.80756464
2023-07-27,19:34:31.000,208,10970582,14685,0,1690486470,13102.877699650002,60.12407363999955,53543.72371920001
2023-07-27,19:34:32.000,208,10970885,14525,0,1690486471,13103.079788949988,59.98309103999782,53543.6189124
2023-07-27,19:34:33.000,208,10970830,14645,0,1690486472,13103.207778839998,60.222761459997855,53543.444234400005
2023-07-27,19:34:34.000,208,10970595,14605,0,1690486473,13103.288614559999,60.30030188999808,53543.66782224
2023-07-27,19:34:35.000,208,10970618,14885,0,1690486474,13103.57153958,60.23685972000385,53543.66782224
2023-07-27,19:34:36.000,208,10970549,14765,0,1690486475,13103.6523753,60.222761459997855,53543.73769344
2023-07-27,19:34:37.000,208,10970842,14685,0,1690486476,13103.77362888,60.28620362999936,53543.63987376
2023-07-27,19:34:38.000,208,10970679,15045,0,1690486477,13103.820783049996,60.29325275999872,53543.611925280005
2023-07-27,19:34:39.000,208,10970714,14765,0,1690486478,13103.83425567,60.321449280003435,53543.81455176
2023-07-27,19:34:40.000,208,10970672,14525,0,1690486479,13104.029608659992,60.16636842000298,53543.63288664001
2023-07-27,19:34:41.000,208,10970524,14645,0,1690486480,13104.096971760002,60.01128756000253,53543.59096392
2023-07-27,19:34:42.000,208,10970628,14725,0,1690486481,13104.056553900002,59.92669800000294,53543.842500239996
2023-07-27,19:34:43.000,208,10970663,14525,0,1690486482,13104.157598550002,59.84210844000336,53543.70275784001
2023-07-27,19:34:44.000,208,10970594,14845,0,1690486483,13104.022872349997,59.73637148999842,53543.98922976001
2023-07-27,19:34:45.000,208,10970662,15205,0,1690486484,13103.942036629996,59.687027580002905,53543.80756464
2023-07-27,19:34:46.000,208,10970593,14845,0,1690486485,13103.75341995,59.56719236999925,53543.76564192
2023-07-27,19:34:47.000,208,10970632,14565,0,1690486486,13103.618693749995,59.49670106999838,53543.81455176
2023-07-27,19:34:48.000,208,10970531,14805,0,1690486487,13103.436813379994,59.29932543000177,53543.75166768001
2023-07-27,19:34:49.000,208,10970375,14525,0,1690486488,13103.288614559999,59.271128910004336,53543.996216880005
2023-07-27,19:34:50.000,208,10970229,14525,0,1690486489,13103.106734189998,59.24293238999962,53543.87044872001
2023-07-27,19:34:51.000,208,10970527,14685,0,1690486490,13102.978744300002,59.25703064999834,53543.81455176
2023-07-27,19:34:52.000,208,10970738,14765,0,1690486491,13102.803600239997,59.39096412000072,53543.84948736001
2023-07-27,19:34:53.000,208,10970463,14525,0,1690486492,13102.742973449996,59.25703064999834,53543.7586548
2023-07-27,19:34:54.000,208,10970562,14605,0,1690486493,13102.641928799996,59.36981673000264,53543.89141008001
2023-07-27,19:34:55.000,208,10970624,14805,0,1690486494,13102.61498356,59.461455420001585,53543.76564192
2023-07-27,19:34:56.000,208,10970719,14565,0,1690486495,13102.520675219996,59.43325890000415,53543.611925280005
2023-07-27,19:34:57.000,208,10970462,14725,0,1690486496,13102.50720259999,59.71522410000034,53543.52807984
2023-07-27,19:34:58.000,208,10970657,14885,0,1690486497,13102.5745657,59.581290629997966,53543.68179648001
2023-07-27,19:34:59.000,208,10970365,14685,0,1690486498,13102.520675219996,59.65883105999819,53543.709744960004
2023-07-27,19:35:00.000,208,10970474,14725,0,1690486499,13102.567829389991,59.77161714000249,53543.6189124
2023-07-27,19:35:01.000,208,10970318,14885,0,1690486500,13102.19059603,59.82801018000464,53543.45820864
2023-07-27,19:35:02.000,208,10970614,14445,0,1690486501,13102.12323292999,59.863255830001435,53543.7586548
2023-07-27,19:35:03.000,208,10970541,14725,0,1690486502,13101.975034109993,59.67292932000419,53543.38833744001
2023-07-27,19:35:04.000,208,10970614,15125,0,1690486503,13101.793153739993,59.57424149999861,53543.38135032
2023-07-27,19:35:05.000,208,10970684,15205,0,1690486504,13101.658427540002,59.33457107999857,53543.47917
2023-07-27,19:35:06.000,208,10970521,14765,0,1690486505,13101.341820969996,59.419160639998154,53543.38833744001
2023-07-27,19:35:07.000,208,10970653,14925,0,1690486506,13101.220567389995,59.221785000001546,53543.35340184
2023-07-27,19:35:08.000,208,10970576,14405,0,1690486507,13100.951114989999,59.108998920004524,53543.038981440004
2023-07-27,19:35:09.000,208,10970613,14645,0,1690486508,13100.897224509994,59.08785152999917,53543.171736719996
2023-07-27,19:35:10.000,208,10970622,14805,0,1690486509,13100.829861409999,58.834082850000414,53543.17872384001
2023-07-27,19:35:11.000,208,10970507,14525,0,1690486510,13100.829861409999,58.74244416000147,53543.14378824
2023-07-27,19:35:12.000,208,10970643,15045,0,1690486511,13100.695135209993,58.56621591000294,53543.108852640005
2023-07-27,19:35:13.000,208,10970595,14965,0,1690486512,13100.681662589988,58.48867548000271,53542.98308448001
2023-07-27,19:35:14.000,208,10970734,14365,0,1690486513,13100.647981039998,58.35474201000034,53542.990071600005
2023-07-27,19:35:15.000,208,10970738,15205,0,1690486514,13100.735553069993,58.227857670004596,53542.92718752
2023-07-27,19:35:16.000,208,10970694,14845,0,1690486515,13100.782707239989,58.10802246000094,53542.97609736
2023-07-27,19:35:17.000,208,10970583,14925,0,1690486516,13100.742289379989,58.0798259400035,53543.038981440004
2023-07-27,19:35:18.000,208,10970679,14685,0,1690486517,13100.674926279993,58.10802246000094,53542.96212312001
2023-07-27,19:35:19.000,208,10970580,14485,0,1690486518,13100.661453659988,57.98818725000456,53542.892251920006
2023-07-27,19:35:20.000,208,10970592,14845,0,1690486519,13100.654717349993,58.002285510003276,53542.88526480001
2023-07-27,19:35:21.000,208,10970649,14845,0,1690486520,13100.607563179998,57.87540117000026,53542.8503292
2023-07-27,19:35:22.000,208,10970637,14965,0,1690486521,13100.567145319998,57.952941600000486,53542.85731632
2023-07-27,19:35:23.000,208,10970769,14645,0,1690486522,13100.526727459997,57.94589247000113,53542.8503292
2023-07-27,19:35:24.000,208,10970512,14525,0,1690486523,13100.499782220002,57.903597689997696,53542.73154816
2023-07-27,19:35:25.000,208,10970569,14845,0,1690486524,13100.519991150002,57.8683520400009,53542.91321328001
2023-07-27,19:35:26.000,208,10970632,15245,0,1690486525,13100.418946500002,57.91769595000369,53542.68962544
2023-07-27,19:35:27.000,208,10970642,14605,0,1690486526,13100.371792329992,57.833106390004104,53542.80141936
2023-07-27,19:35:28.000,208,10970663,14725,0,1690486527,13100.243802439996,57.85425378000218,53542.6407156
2023-07-27,19:35:29.000,208,10970667,14805,0,1690486528,13100.398737570002,58.009334640002635,53542.73853528
2023-07-27,19:35:30.000,208,10970574,14685,0,1690486529,13100.257275060001,57.91769595000369,53542.69661256001
2023-07-27,19:35:31.000,208,10970518,14805,0,1690486530,13100.183175649996,57.85425378000218,53542.73154816
2023-07-27,19:35:32.000,208,10970746,15045,0,1690486531,13100.12928516999,57.97408898999856,53542.6407156
2023-07-27,19:35:33.000,208,10970531,14885,0,1690486532,13100.102339929996,58.009334640002635,53542.605780000005
2023-07-27,19:35:34.000,208,10970675,14885,0,1690486533,13099.99455897,57.99523638000392,53542.56385728
2023-07-27,19:35:35.000,208,10970757,14605,0,1690486534,13099.96761372999,58.07277681000414,53542.50097320001
2023-07-27,19:35:36.000,208,10970435,14925,0,1690486535,13100.001295279995,58.192612020000524,53542.6407156
2023-07-27,19:35:37.000,208,10970656,14685,0,1690486536,13099.88677800999,58.27720158000011,53542.49398608
2023-07-27,19:35:38.000,208,10970408,14885,0,1690486537,13099.78573335999,58.361791139999696,53542.44507624
2023-07-27,19:35:39.000,208,10970630,14845,0,1690486538,13099.83288753,58.51687200000015,53542.41712776
2023-07-27,19:35:40.000,208,10970726,14725,0,1690486539,13099.80594228999,58.587363300001016,53542.33328232001
2023-07-27,19:35:41.000,208,10970742,14765,0,1690486540,13099.84636014999,58.62260894999781,53542.43110200001
2023-07-27,19:35:42.000,208,10970833,14725,0,1690486541,13099.75205181,58.812935460002336,53542.36123080001
2023-07-27,19:35:43.000,208,10970472,14565,0,1690486542,13099.90698693999,58.8834267600032,53542.319308080005
2023-07-27,19:35:44.000,208,10970515,14885,0,1690486543,13099.98782265999,59.003261969999585,53542.27738536
2023-07-27,19:35:45.000,208,10970649,14805,0,1690486544,13100.10907623999,58.98916371000087,53542.29834672
2023-07-27,19:35:46.000,208,10970820,14805,0,1690486545,13100.149494099991,59.07375327000045,53542.44507624
2023-07-27,19:35:47.000,208,10970583,14845,0,1690486546,13100.304429229996,59.09490065999853,53542.34026944001
2023-07-27,19:35:48.000,208,10970823,14765,0,1690486547,13100.304429229996,59.235883260000264,53542.30533384
2023-07-27,19:35:49.000,208,10970645,14685,0,1690486548,13100.385264949997,59.228834130000905,53542.28437248
2023-07-27,19:35:50.000,208,10970591,14805,0,1690486549,13100.385264949997,59.42620977000479,53542.26341112001
2023-07-27,19:35:51.000,208,10970731,14725,0,1690486550,13100.371792329992,59.454406290002225,53542.29834672
2023-07-27,19:35:52.000,208,10970669,14725,0,1690486551,13100.398737570002,59.65178192999883,53542.24943688
2023-07-27,19:35:53.000,208,10970599,15165,0,1690486552,13100.418946500002,59.77866627000185,53542.23546264
2023-07-27,19:35:54.000,208,10970558,14805,0,1690486553,13100.526727459997,59.79276453000057,53542.29834672
2023-07-27,19:35:55.000,208,10970572,14845,0,1690486554,13100.647981039998,59.9689927799991,53542.36123080001
2023-07-27,19:35:56.000,208,10970592,14765,0,1690486555,13100.722080449988,60.145221030004905,53542.34725656
2023-07-27,19:35:57.000,208,10970436,14605,0,1690486556,13100.742289379989,60.088827990002756,53542.27738536
2023-07-27,19:35:58.000,208,10970622,15085,0,1690486557,13100.917433439994,60.16636842000298,53542.23546264
2023-07-27,19:35:59.000,208,10970520,14645,0,1690486558,13100.930906059999,60.11702451000019,53542.256424
2023-07-27,19:36:00.000,208,10970550,14685,0,1690486559,13101.07236857,60.01128756000253,53542.438089120005
2023-07-27,19:36:01.000,208,10970634,14565,0,1690486560,13101.17341322,60.081778860003396,53542.36123080001
2023-07-27,19:36:02.000,208,10970610,14565,0,1690486561,13101.240776319995,59.88440321999951,53542.34725656
2023-07-27,19:36:03.000,208,10970610,15005,0,1690486562,13101.27445787,59.79981365999993,53542.50796032001
2023-07-27,19:36:04.000,208,10970455,14685,0,1690486563,13101.15320429,59.694076710002264,53542.319308080005
2023-07-27,19:36:05.000,208,10970507,14925,0,1690486564,13101.281194179996,59.679978450003546,53542.256424
2023-07-27,19:36:06.000,208,10970689,14885,0,1690486565,13101.23404001,59.42620977000479,53542.52892168001
2023-07-27,19:36:07.000,208,10970607,14805,0,1690486566,13101.341820969996,59.447357160002866,53542.54289592
2023-07-27,19:36:08.000,208,10970753,14965,0,1690486567,13101.14646797999,59.25703064999834,53542.438089120005
2023-07-27,19:36:09.000,208,10970615,14965,0,1690486568,13101.14646797999,59.228834130000905,53542.59180576
2023-07-27,19:36:10.000,208,10970794,14885,0,1690486569,13101.16667690999,59.003261969999585,53542.368217920004
2023-07-27,19:36:11.000,208,10970541,14805,0,1690486570,13101.21383108,59.11604805000388,53542.43110200001
2023-07-27,19:36:12.000,208,10970683,14525,0,1690486571,13101.12625904999,59.271128910004336,53542.4660376
2023-07-27,19:36:13.000,208,10970637,14925,0,1690486572,13100.998269159994,59.14424457000132,53542.6407156
2023-07-27,19:36:14.000,208,10970396,15165,0,1690486573,13100.90396081999,59.09490065999853,53542.40315352
2023-07-27,19:36:15.000,208,10970819,15005,0,1690486574,13101.07236857,58.95391806000407,53542.486998960005
2023-07-27,19:36:16.000,208,10970705,14645,0,1690486575,13100.97132392,59.10194978999789,53542.54988304001
2023-07-27,19:36:17.000,208,10970721,14645,0,1690486576,13101.06563225999,59.059655010001734,53542.389179280006
2023-07-27,19:36:18.000,208,10970614,14645,0,1690486577,13101.23404001,59.13719544000196,53542.59180576
2023-07-27,19:36:19.000,208,10970696,14525,0,1690486578,13101.220567389995,59.11604805000388,53542.3961664
2023-07-27,19:36:20.000,208,10970760,14965,0,1690486579,13101.260985249995,59.09490065999853,53542.45206336
2023-07-27,19:36:21.000,208,10970824,14805,0,1690486580,13101.28793048999,59.13719544000196,53542.45905048001
2023-07-27,19:36:22.000,208,10970885,14725,0,1690486581,13101.341820969996,58.98211458000151,53542.49398608
2023-07-27,19:36:23.000,208,10970609,14525,0,1690486582,13101.463074549996,59.1301463100026,53542.47302472
2023-07-27,19:36:24.000,208,10970502,15045,0,1690486583,13101.240776319995,59.29227630000241,53542.368217920004
2023-07-27,19:36:25.000,208,10970590,14765,0,1690486584,13101.543910269997,59.25703064999834,53542.67565120001
2023-07-27,19:36:26.000,208,10970746,14765,0,1690486585,13101.651691229992,59.10194978999789,53542.68263832
2023-07-27,19:36:27.000,208,10970768,14645,0,1690486586,13101.766208499997,59.052605880002375,53542.85731632
2023-07-27,19:36:28.000,208,10970750,14445,0,1690486587,13101.772944809993,58.996212840000226,53542.43110200001
2023-07-27,19:36:29.000,208,10970970,14725,0,1690486588,13101.887462079998,58.95391806000407,53542.52892168001
2023-07-27,19:36:30.000,208,10970293,14525,0,1690486589,13101.934616249993,58.98211458000151,53542.68962544
2023-07-27,19:36:31.000,208,10970610,14565,0,1690486590,13102.129969239999,58.75654242000019,53542.75250952
2023-07-27,19:36:32.000,208,10970630,14565,0,1690486591,13102.076078759994,58.770640679998905,53542.63372848
2023-07-27,19:36:33.000,208,10970618,14565,0,1690486592,13102.156914479994,58.6719528600006,53542.7105868
2023-07-27,19:36:34.000,208,10970801,14725,0,1690486593,13102.338794849995,58.876377630003844,53542.773470880005
2023-07-27,19:36:35.000,208,10970703,14645,0,1690486594,13102.44657580999,58.91867241,53542.76648376001
2023-07-27,19:36:36.000,208,10970467,14805,0,1690486595,13102.49372998,58.89047589000256,53542.62674136001
2023-07-27,19:36:37.000,208,10970547,14885,0,1690486596,13102.608247249991,58.73539503000211,53542.822380720005
2023-07-27,19:36:38.000,208,10970788,14725,0,1690486597,13102.796863930002,58.812935460002336,53542.69661256001
2023-07-27,19:36:39.000,208,10970476,14525,0,1690486598,13102.803600239997,58.68605111999932,53542.822380720005
2023-07-27,19:36:40.000,208,10970648,14765,0,1690486599,13103.019162160002,58.587363300001016,53542.85731632
2023-07-27,19:36:41.000,208,10970695,14765,0,1690486600,13103.086525259998,58.53097025999887,53543.04596856
2023-07-27,19:36:42.000,208,10970332,14885,0,1690486601,13103.167360979998,58.467528090004635,53543.0948784
2023-07-27,19:36:43.000,208,10970860,14645,0,1690486602,13103.019162160002,58.24900506000267,53542.99705872
2023-07-27,19:36:44.000,208,10970559,14805,0,1690486603,13102.763182379997,58.234906800003955,53543.004045839996
2023-07-27,19:36:45.000,208,10970268,14565,0,1690486604,13102.59477463,58.0798259400035,53543.25558216
2023-07-27,19:36:46.000,208,10970225,14885,0,1690486605,13102.460048429995,57.84720465000282,53543.038981440004
2023-07-27,19:36:47.000,208,10970622,14525,0,1690486606,13102.31184961,57.69212379000237,53543.11583976
2023-07-27,19:36:48.000,208,10970924,14685,0,1690486607,13101.948088869998,57.494748149998486,53543.12981400001
2023-07-27,19:36:49.000,208,10970517,14645,0,1690486608,13101.698845400002,57.17753729999822,53543.12981400001
2023-07-27,19:36:50.000,208,10970564,14965,0,1690486609,13101.597800750002,57.21278295000229,53543.18571096
2023-07-27,19:36:51.000,208,10970341,14525,0,1690486610,13101.456338240001,57.00130904999969,53543.26955640001
2023-07-27,19:36:52.000,208,10970261,14805,0,1690486611,13101.570855509992,56.83917905999988,53543.13680112
2023-07-27,19:36:53.000,208,10970530,14565,0,1690486612,13101.41592038,56.726392980002856,53543.04596856
2023-07-27,19:36:54.000,208,10970531,14365,0,1690486613,13101.388975139991,56.66295081000135,53542.822380720005
2023-07-27,19:36:55.000,208,10970478,14765,0,1690486614,13101.449601929991,56.61360689999856,53542.892251920006
2023-07-27,19:36:56.000,208,10970403,14765,0,1690486615,13101.26772155999,56.677049070000066,53543.01802008
2023-07-27,19:36:57.000,208,10970538,14765,0,1690486616,13101.37550252,56.733442110002215,53542.86430344001
2023-07-27,19:36:58.000,208,10970808,14485,0,1690486617,13101.41592038,56.62770516000455,53542.96911024
2023-07-27,19:36:59.000,208,10970621,14485,0,1690486618,13101.671900159992,56.796884280003724,53543.0948784
2023-07-27,19:37:00.000,208,10970629,14525,0,1690486619,13101.631482299992,56.99425992000033,53542.98308448001
2023-07-27,19:37:01.000,208,10970303,14765,0,1690486620,13101.624745989997,56.83212993000052,53542.96911024
2023-07-27,19:37:02.000,208,10970644,14765,0,1690486621,13101.671900159992,56.88147384000331,53543.206672320004
2023-07-27,19:37:03.000,208,10970614,14805,0,1690486622,13101.759472190002,57.00835817999905,53542.85731632
2023-07-27,19:37:04.000,208,10970745,14765,0,1690486623,13101.873989459993,57.0295055700044,53542.773470880005
2023-07-27,19:37:05.000,208,10970815,14645,0,1690486624,13101.914407319993,57.0295055700044,53542.88526480001
2023-07-27,19:37:06.000,208,10970585,14725,0,1690486625,13101.981770419989,56.86737558000459,53543.038981440004
2023-07-27,19:37:07.000,208,10970508,14525,0,1690486626,13102.096287689994,56.93786687999818,53543.004045839996
2023-07-27,19:37:08.000,208,10970399,14685,0,1690486627,13101.934616249993,56.76868775999901,53542.990071600005
2023-07-27,19:37:09.000,208,10970650,14405,0,1690486628,13102.015451969994,56.95196514000418,53543.11583976
2023-07-27,19:37:10.000,208,10970787,14925,0,1690486629,13101.934616249993,56.76163862999965,53543.01802008
2023-07-27,19:37:11.000,208,10970539,14565,0,1690486630,13101.860516839988,56.677049070000066,53542.990071600005
2023-07-27,19:37:12.000,208,10970691,14685,0,1690486631,13101.880725769988,56.684098199999426,53543.0948784
2023-07-27,19:37:13.000,208,10970587,14885,0,1690486632,13101.860516839988,56.6065577699992,53543.05295568001
2023-07-27,19:37:14.000,208,10970552,14805,0,1690486633,13101.698845400002,56.53606646999833,53543.01103296001
2023-07-27,19:37:15.000,208,10970569,14925,0,1690486634,13101.719054330002,56.52901733999897,53543.06692992
2023-07-27,19:37:16.000,208,10970570,14925,0,1690486635,13101.564119199997,56.53606646999833,53543.03199432001
2023-07-27,19:37:17.000,208,10970592,14805,0,1690486636,13101.638218610002,56.557213860003685,53542.99705872
2023-07-27,19:37:18.000,208,10970603,14925,0,1690486637,13101.537173960001,56.684098199999426,53542.89923904
2023-07-27,19:37:19.000,208,10970602,15045,0,1690486638,13101.537173960001,56.698196459998144,53543.004045839996
2023-07-27,19:37:20.000,208,10970639,15045,0,1690486639,13101.564119199997,56.71229472000414,53543.01103296001
2023-07-27,19:37:21.000,208,10970639,15125,0,1690486640,13101.658427540002,56.76868775999901,53543.04596856
2023-07-27,19:37:22.000,208,10970590,14845,0,1690486641,13101.725790639997,56.94491601000482,53543.07391704
2023-07-27,19:37:23.000,208,10970671,14845,0,1690486642,13101.799890050002,57.099996869997995,53543.108852640005
2023-07-27,19:37:24.000,208,10970593,15205,0,1690486643,13101.907671009998,57.21983208000165,53542.96911024
2023-07-27,19:37:25.000,208,10970624,14845,0,1690486644,13102.001979349989,57.23393034000037,53542.955136
2023-07-27,19:37:26.000,208,10970687,14965,0,1690486645,13102.055869829994,57.367863810002746,53543.004045839996
2023-07-27,19:37:27.000,208,10970540,14725,0,1690486646,13102.10302399999,57.45245337000233,53543.05295568001
2023-07-27,19:37:28.000,208,10970680,15005,0,1690486647,13102.096287689994,57.558190319999994,53543.05295568001
2023-07-27,19:37:29.000,208,10970586,14965,0,1690486648,13102.096287689994,57.64277987999958,53543.004045839996
2023-07-27,19:37:30.000,208,10970607,14845,0,1690486649,13102.156914479994,57.70622205000109,53543.10186552001
2023-07-27,19:37:31.000,208,10970583,14645,0,1690486650,13102.170387099999,57.790811610000674,53543.10186552001
2023-07-27,19:37:32.000,208,10970616,14925,0,1690486651,13102.022188279989,57.74851683000452,53543.004045839996
2023-07-27,19:37:33.000,208,10970538,15045,0,1690486652,13101.927879939998,57.790811610000674,53543.07391704
2023-07-27,19:37:34.000,208,10970682,14605,0,1690486653,13101.806626359998,57.81900812999811,53543.0250072
2023-07-27,19:37:35.000,208,10970267,14885,0,1690486654,13101.793153739993,57.89654855999834,53543.0948784
2023-07-27,19:37:36.000,208,10970586,14845,0,1690486655,13101.678636470002,57.952941600000486,53543.059942800006
2023-07-27,19:37:37.000,208,10970330,14685,0,1690486656,13101.766208499997,58.02343290000135,53542.96911024
2023-07-27,19:37:38.000,208,10970458,14845,0,1690486657,13101.570855509992,58.09392420000222,53543.03199432001
2023-07-27,19:37:39.000,208,10970424,14565,0,1690486658,13101.651691229992,58.16441550000309,53543.1647496
2023-07-27,19:37:40.000,208,10970773,14845,0,1690486659,13101.523701339996,58.24900506000267,53543.18571096
2023-07-27,19:37:41.000,208,10970591,14605,0,1690486660,13101.557382890001,58.411135050002486,53542.75250952
2023-07-27,19:37:42.000,208,10970725,14725,0,1690486661,13101.422656689996,58.411135050002486,53543.059942800006
2023-07-27,19:37:43.000,208,10970609,14725,0,1690486662,13101.516965030001,58.601461559999734,53543.10186552001
2023-07-27,19:37:44.000,208,10970888,14925,0,1690486663,13101.476547170001,58.763591549999546,53543.01802008
2023-07-27,19:37:45.000,208,10970466,14765,0,1690486664,13101.786417429998,58.8834267600032,53543.05295568001
2023-07-27,19:37:46.000,208,10970613,14845,0,1690486665,13101.880725769988,58.94686893000471,53542.88526480001
2023-07-27,19:37:47.000,208,10970520,14965,0,1690486666,13102.008715659998,58.92572153999936,53543.26955640001
2023-07-27,19:37:48.000,208,10970760,14565,0,1690486667,13101.887462079998,58.93277066999872,53542.9202004
2023-07-27,19:37:49.000,208,10970745,14805,0,1690486668,13102.170387099999,58.91867241,53542.97609736
2023-07-27,19:37:50.000,208,10970627,14805,0,1690486669,13102.23101389,59.10194978999789,53543.059942800006
2023-07-27,19:37:51.000,208,10970544,14885,0,1690486670,13102.44657580999,59.07375327000045,53543.10186552001
2023-07-27,19:37:52.000,208,10970519,14885,0,1690486671,13102.379212709995,59.09490065999853,53543.1647496
2023-07-27,19:37:53.000,208,10970641,14805,0,1690486672,13102.500466289996,58.91867241,53543.13680112
2023-07-27,19:37:54.000,208,10970399,15005,0,1690486673,13102.36574008999,59.172441089998756,53543.06692992
2023-07-27,19:37:55.000,208,10970370,15045,0,1690486674,13102.32532222999,58.96801632000279,53543.171736719996
2023-07-27,19:37:56.000,208,10970715,14725,0,1690486675,13102.41289426,59.02440935999766,53543.22064656001
2023-07-27,19:37:57.000,208,10970955,14605,0,1690486676,13102.399421639995,59.172441089998756,53543.08789128
2023-07-27,19:37:58.000,208,10970716,15045,0,1690486677,13102.197332339994,58.93981979999808,53542.99705872
2023-07-27,19:37:59.000,208,10970557,14645,0,1690486678,13102.24448650999,58.96096719000343,53543.04596856
2023-07-27,19:38:00.000,208,10970870,14525,0,1690486679,13102.170387099999,59.07375327000045,53543.03199432001
2023-07-27,19:38:01.000,208,10970548,14525,0,1690486680,13102.23101389,59.06670414000109,53543.26955640001
2023-07-27,19:38:02.000,208,10970575,14845,0,1690486681,13102.419630569995,58.93981979999808,53543.2346208
2023-07-27,19:38:03.000,208,10970828,14885,0,1690486682,13102.439839499995,58.819984590001695,53543.21365944
2023-07-27,19:38:04.000,208,10970472,14845,0,1690486683,13102.38594901999,58.91162328000064,53543.04596856
2023-07-27,19:38:05.000,208,10970811,15045,0,1690486684,13102.43310319,58.79883720000362,53543.15077536001
2023-07-27,19:38:06.000,208,10970706,14885,0,1690486685,13102.53414784,58.770640679998905,53543.21365944
2023-07-27,19:38:07.000,208,10970580,14645,0,1690486686,13102.588038319991,58.48867548000271,53543.0948784
2023-07-27,19:38:08.000,208,10970479,14685,0,1690486687,13102.520675219996,58.411135050002486,53543.11583976
2023-07-27,19:38:09.000,208,10970632,14605,0,1690486688,13102.45331212,58.25605419000203,53543.11583976
2023-07-27,19:38:10.000,208,10970787,14845,0,1690486689,13102.45331212,58.16441550000309,53543.36038896
2023-07-27,19:38:11.000,208,10970622,14805,0,1690486690,13102.588038319991,58.15031724000437,53543.26955640001
2023-07-27,19:38:12.000,208,10970523,14525,0,1690486691,13102.39268533,57.97408898999856,53543.108852640005
2023-07-27,19:38:13.000,208,10970513,14925,0,1690486692,13102.318585919995,57.52999380000256,53543.08789128
2023-07-27,19:38:14.000,208,10970733,14765,0,1690486693,13102.197332339994,57.769664220002596,53543.24160792
2023-07-27,19:38:15.000,208,10970513,14885,0,1690486694,13102.089551379999,57.81195899999875,53543.18571096
2023-07-27,19:38:16.000,208,10970708,14645,0,1690486695,13102.089551379999,57.62868162000086,53543.42327304
2023-07-27,19:38:17.000,208,10970566,14845,0,1690486696,13102.089551379999,57.783762480001315,53543.227633680006
2023-07-27,19:38:18.000,208,10970509,14805,0,1690486697,13101.948088869998,57.68507466000301,53543.18571096
2023-07-27,19:38:19.000,208,10970570,14565,0,1690486698,13101.954825179993,57.544092060001276,53543.21365944
2023-07-27,19:38:20.000,208,10970667,14885,0,1690486699,13101.975034109993,57.769664220002596,53543.24859504001
2023-07-27,19:38:21.000,208,10970646,14965,0,1690486700,13101.981770419989,57.790811610000674,53543.29051776
2023-07-27,19:38:22.000,208,10970518,14845,0,1690486701,13101.873989459993,57.81900812999811,53543.227633680006
2023-07-27,19:38:23.000,208,10970621,15085,0,1690486702,13101.894198389993,57.903597689997696,53543.2346208
2023-07-27,19:38:24.000,208,10970518,14845,0,1690486703,13101.840307910003,57.92474508000305,53543.28353064
2023-07-27,19:38:25.000,208,10970671,14645,0,1690486704,13101.887462079998,57.94589247000113,53543.304492
2023-07-27,19:38:26.000,208,10970662,14805,0,1690486705,13101.968297799998,57.99523638000392,53543.2346208
2023-07-27,19:38:27.000,208,10970689,14765,0,1690486706,13101.840307910003,58.065727680004784,53543.29051776
2023-07-27,19:38:28.000,208,10970741,14725,0,1690486707,13101.779681120002,58.03048203000071,53543.26256928
2023-07-27,19:38:29.000,208,10970651,15245,0,1690486708,13101.719054330002,58.08687507000286,53543.21365944
2023-07-27,19:38:30.000,208,10970784,14525,0,1690486709,13101.644954919997,58.03048203000071,53543.157762480005
2023-07-27,19:38:31.000,208,10970460,15005,0,1690486710,13101.705581709997,57.92474508000305,53543.24859504001
2023-07-27,19:38:32.000,208,10970449,14925,0,1690486711,13101.725790639997,57.89654855999834,53543.206672320004
2023-07-27,19:38:33.000,208,10970613,14725,0,1690486712,13101.786417429998,57.903597689997696,53543.21365944
2023-07-27,19:38:34.000,208,10970685,15125,0,1690486713,13101.820098980003,57.734418569998525,53543.12981400001
2023-07-27,19:38:35.000,208,10970555,14805,0,1690486714,13101.975034109993,57.69212379000237,53543.26955640001
2023-07-27,19:38:36.000,208,10970537,14845,0,1690486715,13101.981770419989,57.5229446700032,53543.35340184
2023-07-27,19:38:37.000,208,10970664,14885,0,1690486716,13102.10302399999,57.607534230002784,53543.26955640001
2023-07-27,19:38:38.000,208,10970637,14805,0,1690486717,13102.116496619994,57.53704293000192,53543.36038896
2023-07-27,19:38:39.000,208,10970645,15085,0,1690486718,13102.23101389,57.48064988999977,53543.42327304
2023-07-27,19:38:40.000,208,10970675,14925,0,1690486719,13102.439839499995,57.57933770999807,53543.339427599996
2023-07-27,19:38:41.000,208,10970654,15085,0,1690486720,13102.44657580999,57.5229446700032,53543.304492
2023-07-27,19:38:42.000,208,10970493,14765,0,1690486721,13102.45331212,57.494748149998486,53543.52807984
2023-07-27,19:38:43.000,208,10970570,14605,0,1690486722,13102.648665109991,57.67802553000365,53543.43724728001
2023-07-27,19:38:44.000,208,10970645,14805,0,1690486723,13102.756446070001,57.87540117000026,53543.41628592001
2023-07-27,19:38:45.000,208,10970618,14845,0,1690486724,13102.722764519996,57.776713350001955,53543.34641472001
2023-07-27,19:38:46.000,208,10970718,14565,0,1690486725,13102.749709759992,58.10802246000094,53543.26955640001
2023-07-27,19:38:47.000,208,10970618,14805,0,1690486726,13102.958535370002,58.03753116000007,53543.52109272
2023-07-27,19:38:48.000,208,10970381,14725,0,1690486727,13103.180833599989,58.12212071999966,53543.493144240005
2023-07-27,19:38:49.000,208,10970717,14845,0,1690486728,13103.113470499993,58.27720158000011,53543.47917
2023-07-27,19:38:50.000,208,10970941,14685,0,1690486729,13103.44354968999,58.05162941999879,53543.65384800001
2023-07-27,19:38:51.000,208,10970762,14725,0,1690486730,13103.598484819995,58.19966114999988,53543.63987376
2023-07-27,19:38:52.000,208,10970703,14885,0,1690486731,13103.56480326999,58.15031724000437,53543.65384800001
2023-07-27,19:38:53.000,208,10970640,15045,0,1690486732,13103.450286,57.85425378000218,53543.65384800001
2023-07-27,19:38:54.000,208,10970583,14565,0,1690486733,13103.49070386,57.741467699997884,53543.493144240005
2023-07-27,19:38:55.000,208,10970457,14725,0,1690486734,13103.288614559999,57.6568781399983,53543.709744960004
2023-07-27,19:38:56.000,208,10970503,15005,0,1690486735,13103.221251459989,57.66392726999766,53543.80057752001
2023-07-27,19:38:57.000,208,10970809,14685,0,1690486736,13102.978744300002,57.544092060001276,53543.611925280005
2023-07-27,19:38:58.000,208,10970753,14685,0,1690486737,13102.891172269992,57.184586430004856,53543.82153888001
2023-07-27,19:38:59.000,208,10970526,15005,0,1690486738,13102.803600239997,57.17048816999886,53543.63288664001
2023-07-27,19:39:00.000,208,10970589,14525,0,1690486739,13102.49372998,57.00835817999905,53543.68179648001
2023-07-27,19:39:01.000,208,10970639,14725,0,1690486740,13102.24448650999,57.05065296000248,53543.65384800001
2023-07-27,19:39:02.000,208,10970568,14605,0,1690486741,13102.217541269994,57.092947739998635,53543.709744960004
2023-07-27,19:39:03.000,208,10970742,14685,0,1690486742,13102.042397209989,57.07180035000056,53543.5490412
2023-07-27,19:39:04.000,208,10970488,14765,0,1690486743,13102.116496619994,56.959014270003536,53543.72371920001
2023-07-27,19:39:05.000,208,10970607,14725,0,1690486744,13102.129969239999,57.07180035000056,53543.66782224
2023-07-27,19:39:06.000,208,10970279,14845,0,1690486745,13101.988506729998,56.98721079000097,53543.65384800001
2023-07-27,19:39:07.000,208,10970434,14765,0,1690486746,13102.237750199994,57.03655470000376,53543.64686088
2023-07-27,19:39:08.000,208,10970538,14805,0,1690486747,13102.33205854,57.03655470000376,53543.48615712001
2023-07-27,19:39:09.000,208,10970399,14805,0,1690486748,13102.50720259999,56.90262123000139,53543.50013136
2023-07-27,19:39:10.000,208,10970710,14605,0,1690486749,13102.581302009996,57.17048816999886,53543.60493816001
2023-07-27,19:39:11.000,208,10970431,14765,0,1690486750,13102.904644889997,57.26917599000444,53543.48615712001
2023-07-27,19:39:12.000,208,10970582,14885,0,1690486751,13103.052843709993,57.26212685999781,53543.730706320006
2023-07-27,19:39:13.000,208,10970738,14365,0,1690486752,13102.992216919993,57.34671642000467,53543.55602832001
2023-07-27,19:39:14.000,208,10970431,14805,0,1690486753,13103.241460389989,57.47360076000041,53543.57698968
2023-07-27,19:39:15.000,208,10970335,14565,0,1690486754,13103.227987769998,57.4101585899989,53543.59795104
2023-07-27,19:39:16.000,208,10970709,14525,0,1690486755,13103.389659209999,57.43835511000361,53543.71673208
2023-07-27,19:39:17.000,208,10970674,14765,0,1690486756,13103.275141939994,57.48769901999913,53543.65384800001
2023-07-27,19:39:18.000,208,10970535,14885,0,1690486757,13103.167360979998,57.494748149998486,53543.71673208
2023-07-27,19:39:19.000,208,10970639,14885,0,1690486758,13103.194306219993,57.45245337000233,53543.52807984
2023-07-27,19:39:20.000,208,10970752,14725,0,1690486759,13103.059580020003,57.38901120000082,53543.64686088
2023-07-27,19:39:21.000,208,10970434,14845,0,1690486760,13103.147152049998,57.318519899999956,53543.74468056
2023-07-27,19:39:22.000,208,10970540,14725,0,1690486761,13103.025898469998,57.318519899999956,53543.65384800001
2023-07-27,19:39:23.000,208,10970805,14685,0,1690486762,13103.066316329998,57.34671642000467,53543.674809359996
2023-07-27,19:39:24.000,208,10970534,15165,0,1690486763,13102.945062749997,57.2762251200038,53543.52807984
2023-07-27,19:39:25.000,208,10970588,14845,0,1690486764,13102.938326440002,57.367863810002746,53543.46519576001
2023-07-27,19:39:26.000,208,10970422,14605,0,1690486765,13102.938326440002,57.24802859999909,53543.660835120005
2023-07-27,19:39:27.000,208,10970410,14845,0,1690486766,13102.830545479992,57.21278295000229,53543.59096392
2023-07-27,19:39:28.000,208,10970823,14885,0,1690486767,13102.817072860002,57.318519899999956,53543.611925280005
2023-07-27,19:39:29.000,208,10970497,14805,0,1690486768,13102.897908580002,57.26917599000444,53543.563015440006
2023-07-27,19:39:30.000,208,10970515,14765,0,1690486769,13102.911381199992,57.198684690003574,53543.45820864
2023-07-27,19:39:31.000,208,10970468,14525,0,1690486770,13103.059580020003,57.29737251000188,53543.47218288
2023-07-27,19:39:32.000,208,10970564,14725,0,1690486771,13102.924853819997,57.24097946999973,53543.542054080004
2023-07-27,19:39:33.000,208,10970616,14525,0,1690486772,13102.938326440002,57.17753729999822,53543.43724728001
2023-07-27,19:39:34.000,208,10970804,14965,0,1690486773,13102.904644889997,57.30442164000124,53543.43724728001
2023-07-27,19:39:35.000,208,10970776,14365,0,1690486774,13102.830545479992,57.29737251000188,53543.43026016
2023-07-27,19:39:36.000,208,10970712,14645,0,1690486775,13102.891172269992,57.156389910000144,53543.47218288
2023-07-27,19:39:37.000,208,10970576,14725,0,1690486776,13102.736237140001,57.142291650001425,53543.395324560006
2023-07-27,19:39:38.000,208,10970438,14645,0,1690486777,13102.790127619992,57.318519899999956,53543.276543520005
2023-07-27,19:39:39.000,208,10970668,14725,0,1690486778,13102.790127619992,57.21983208000165,53543.57000256
2023-07-27,19:39:40.000,208,10970646,14765,0,1690486779,13102.749709759992,57.39606033000018,53543.38833744001
2023-07-27,19:39:41.000,208,10970493,14405,0,1690486780,13102.763182379997,57.501797279997845,53543.395324560006
2023-07-27,19:39:42.000,208,10970433,14565,0,1690486781,13102.945062749997,57.67097640000429,53543.58397680001
2023-07-27,19:39:43.000,208,10970538,14605,0,1690486782,13102.985480609997,57.66392726999766,53543.41628592001
2023-07-27,19:39:44.000,208,10970545,14685,0,1690486783,13103.254933009994,57.952941600000486,53543.42327304
2023-07-27,19:39:45.000,208,10970509,14925,0,1690486784,13103.46375861999,57.903597689997696,53543.493144240005
2023-07-27,19:39:46.000,208,10970593,14765,0,1690486785,13103.61195744,58.03048203000071,53543.493144240005
2023-07-27,19:39:47.000,208,10970793,14605,0,1690486786,13103.638902679995,58.136218979998375,53543.50013136
2023-07-27,19:39:48.000,208,10970595,14685,0,1690486787,13103.807310429991,58.15736637000373,53543.5490412
2023-07-27,19:39:49.000,208,10970653,15005,0,1690486788,13103.847728289991,58.009334640002635,53543.47218288
2023-07-27,19:39:50.000,208,10970653,14365,0,1690486789,13103.827519359991,58.07277681000414,53543.59795104
2023-07-27,19:39:51.000,208,10970640,14445,0,1690486790,13103.881409839996,58.002285510003276,53543.542054080004
2023-07-27,19:39:52.000,208,10970429,14565,0,1690486791,13103.74668363999,58.016383770001994,53543.63288664001
2023-07-27,19:39:53.000,208,10970477,14925,0,1690486792,13103.76689256999,58.129169849999016,53543.674809359996
2023-07-27,19:39:54.000,208,10970807,14525,0,1690486793,13103.820783049996,58.02343290000135,53543.611925280005
2023-07-27,19:39:55.000,208,10970580,15045,0,1690486794,13103.840991979996,57.98818725000456,53543.65384800001
2023-07-27,19:39:56.000,208,10970684,14525,0,1690486795,13103.908355079991,58.03048203000071,53543.660835120005
2023-07-27,19:39:57.000,208,10970459,14645,0,1690486796,13104.022872349997,57.93884334000177,53543.6887836
2023-07-27,19:39:58.000,208,10970637,14445,0,1690486797,13104.002663419997,58.009334640002635,53543.68179648001
2023-07-27,19:39:59.000,208,10970526,14925,0,1690486798,13104.016136040002,58.12212071999966,53543.77262904001
2023-07-27,19:40:00.000,208,10970533,14765,0,1690486799,13104.191280099993,58.129169849999016,53543.80057752001
2023-07-27,19:40:01.000,208,10970569,14805,0,1690486800,13104.319269989988,58.20671027999924,53543.77262904001
2023-07-27,19:40:02.000,208,10970552,14685,0,1690486801,13104.312533679993,58.27720158000011,53543.84948736001
2023-07-27,19:40:03.000,208,10970542,15045,0,1690486802,13104.413578329993,58.38293852999777,53543.81455176
2023-07-27,19:40:04.000,208,10970692,14645,0,1690486803,13104.312533679993,58.38293852999777,53543.779616160005
2023-07-27,19:40:05.000,208,10970674,14805,0,1690486804,13104.406842019998,58.35474201000034,53543.83551312
2023-07-27,19:40:06.000,208,10970509,14645,0,1690486805,13104.413578329993,58.368840269999055,53543.83551312
2023-07-27,19:40:07.000,208,10970557,14805,0,1690486806,13104.386633089998,58.404085920003126,53543.85647448
2023-07-27,19:40:08.000,208,10970690,14565,0,1690486807,13104.231697959993,58.31244723000418,53543.77262904001
2023-07-27,19:40:09.000,208,10970644,14925,0,1690486808,13104.265379509998,58.404085920003126,53543.77262904001
2023-07-27,19:40:10.000,208,10970504,14645,0,1690486809,13104.299061059988,58.15736637000373,53543.89141008001
2023-07-27,19:40:11.000,208,10970378,14725,0,1690486810,13104.164334859997,58.08687507000286,53543.828526000005
2023-07-27,19:40:12.000,208,10970685,14605,0,1690486811,13104.198016410002,57.98113811999792,53543.83551312
2023-07-27,19:40:13.000,208,10970530,14685,0,1690486812,13104.144125929997,58.05162941999879,53543.842500239996
2023-07-27,19:40:14.000,208,10970669,14565,0,1690486813,13103.928564009992,57.76261509000324,53543.80057752001
2023-07-27,19:40:15.000,208,10970832,14525,0,1690486814,13104.036344970002,57.826057260004745,53543.91237144
2023-07-27,19:40:16.000,208,10970510,14685,0,1690486815,13104.029608659992,57.76261509000324,53543.87044872001
2023-07-27,19:40:17.000,208,10970619,14685,0,1690486816,13103.894882460001,57.64277987999958,53544.010191119996
2023-07-27,19:40:18.000,208,10970612,15005,0,1690486817,13103.921827699996,57.64277987999958,53544.03813960001
2023-07-27,19:40:19.000,208,10970310,14605,0,1690486818,13103.827519359991,57.720320309999806,53544.05211384
2023-07-27,19:40:20.000,208,10970817,14605,0,1690486819,13103.948772939992,57.790811610000674,53544.10102368
2023-07-27,19:40:21.000,208,10970570,14965,0,1690486820,13103.948772939992,58.02343290000135,53544.12198504
2023-07-27,19:40:22.000,208,10970476,14605,0,1690486821,13103.955509250001,57.87540117000026,53544.02416536
2023-07-27,19:40:23.000,208,10970595,14725,0,1690486822,13103.888146149991,58.009334640002635,53543.96128128
2023-07-27,19:40:24.000,208,10970501,14765,0,1690486823,13103.975718180001,58.143268109997734,53543.947307040005
2023-07-27,19:40:25.000,208,10970635,14885,0,1690486824,13104.043081279997,58.241955930003314,53544.10801080001
2023-07-27,19:40:26.000,208,10970594,14565,0,1690486825,13103.921827699996,58.375889399998414,53544.177881999996
2023-07-27,19:40:27.000,208,10970640,14525,0,1690486826,13103.928564009992,58.34769288000098,53544.12897216
2023-07-27,19:40:28.000,208,10970553,14885,0,1690486827,13103.72647470999,58.418184180001845,53544.21980472
2023-07-27,19:40:29.000,208,10970723,14845,0,1690486828,13103.820783049996,58.45342982999864,53544.08704944001
2023-07-27,19:40:30.000,208,10970394,14725,0,1690486829,13103.81404674,58.43228244000056,53544.066088080006
2023-07-27,19:40:31.000,208,10970734,14765,0,1690486830,13103.83425567,58.636707210003806,53544.08006232
2023-07-27,19:40:32.000,208,10970488,14565,0,1690486831,13103.975718180001,58.62965808000445,53544.12198504
2023-07-27,19:40:33.000,208,10970725,14565,0,1690486832,13103.874673530001,58.68605111999932,53544.19884336
2023-07-27,19:40:34.000,208,10970572,14725,0,1690486833,13103.955509250001,58.601461559999734,53544.114997920005
2023-07-27,19:40:35.000,208,10970615,14725,0,1690486834,13104.137389620002,58.65785460000188,53544.29666304
2023-07-27,19:40:36.000,208,10970653,14565,0,1690486835,13104.076762830002,58.54506852000486,53544.28967592
2023-07-27,19:40:37.000,208,10970648,15005,0,1690486836,13104.056553900002,58.50982287000079,53544.43640544
2023-07-27,19:40:38.000,208,10970388,14725,0,1690486837,13103.948772939992,58.404085920003126,53544.28967592
2023-07-27,19:40:39.000,208,10970532,14605,0,1690486838,13103.888146149991,58.26310332000139,53544.26172744
2023-07-27,19:40:40.000,208,10970545,14885,0,1690486839,13103.915091390001,58.19966114999988,53544.282688800005
2023-07-27,19:40:41.000,208,10970355,15045,0,1690486840,13103.827519359991,58.09392420000222,53544.282688800005
2023-07-27,19:40:42.000,208,10970706,14885,0,1690486841,13103.81404674,58.12212071999966,53544.380508480004
2023-07-27,19:40:43.000,208,10970601,15005,0,1690486842,13103.6523753,58.03048203000071,53544.32461152001
2023-07-27,19:40:44.000,208,10970544,14965,0,1690486843,13103.618693749995,57.84720465000282,53544.27570168001
2023-07-27,19:40:45.000,208,10970548,15005,0,1690486844,13103.56480326999,57.790811610000674,53544.32461152001
2023-07-27,19:40:46.000,208,10970508,14445,0,1690486845,13103.47049493,57.71327118000045,53544.49230240001
2023-07-27,19:40:47.000,208,10970741,14885,0,1690486846,13103.416604449994,57.71327118000045,53544.401469840006
2023-07-27,19:40:48.000,208,10970548,14925,0,1690486847,13103.369450279999,57.67802553000365,53544.32461152001
2023-07-27,19:40:49.000,208,10970586,14765,0,1690486848,13103.349241349999,57.63573075000022,53544.41544408
2023-07-27,19:40:50.000,208,10970648,14925,0,1690486849,13103.36271396999,57.51589554000384,53544.40845696
2023-07-27,19:40:51.000,208,10970584,14605,0,1690486850,13103.34250503999,57.593435970004066,53544.37352136001
2023-07-27,19:40:52.000,208,10970570,14645,0,1690486851,13103.53112172,57.56523944999935,53544.569160720006
2023-07-27,19:40:53.000,208,10970684,14725,0,1690486852,13103.497440169995,57.501797279997845,53544.36653424
2023-07-27,19:40:54.000,208,10970571,14925,0,1690486853,13103.73321102,57.57228857999871,53544.26871456
2023-07-27,19:40:55.000,208,10970514,14605,0,1690486854,13103.854464600001,57.51589554000384,53544.35954712
2023-07-27,19:40:56.000,208,10970769,14365,0,1690486855,13103.962245559997,57.51589554000384,53544.35256000001
2023-07-27,19:40:57.000,208,10970567,14765,0,1690486856,13103.935300320001,57.45950250000169,53544.380508480004
2023-07-27,19:40:58.000,208,10970672,14765,0,1690486857,13104.016136040002,57.5229446700032,53544.47134104001
2023-07-27,19:40:59.000,208,10970464,14805,0,1690486858,13104.117180690002,57.38901120000082,53544.31063728
2023-07-27,19:41:00.000,208,10970576,14525,0,1690486859,13103.928564009992,57.44540424000297,53544.27570168001
2023-07-27,19:41:01.000,208,10970442,14645,0,1690486860,13103.935300320001,57.24802859999909,53544.33858576
2023-07-27,19:41:02.000,208,10970405,14805,0,1690486861,13103.968981869992,57.325569029999315,53544.29666304
2023-07-27,19:41:03.000,208,10970485,14885,0,1690486862,13103.800574119996,57.29032338000252,53544.282688800005
2023-07-27,19:41:04.000,208,10970612,14725,0,1690486863,13103.79383781,57.21278295000229,53544.24076608
2023-07-27,19:41:05.000,208,10970397,14885,0,1690486864,13103.83425567,57.332618159998674,53544.32461152001
2023-07-27,19:41:06.000,208,10970772,14885,0,1690486865,13103.827519359991,57.26917599000444,53544.33858576
2023-07-27,19:41:07.000,208,10970507,14925,0,1690486866,13103.975718180001,57.332618159998674,53544.37352136001
2023-07-27,19:41:08.000,208,10970620,14685,0,1690486867,13103.962245559997,57.33966728999803,53544.47134104001
2023-07-27,19:41:09.000,208,10970559,14805,0,1690486868,13103.995927110002,57.30442164000124,53544.42941832
2023-07-27,19:41:10.000,208,10970573,14605,0,1690486869,13104.110444379992,57.41720771999826,53544.3176244
2023-07-27,19:41:11.000,208,10970516,14965,0,1690486870,13104.352951539993,57.6216324900015,53544.40845696
2023-07-27,19:41:12.000,208,10970657,14565,0,1690486871,13104.420314639989,57.66392726999766,53544.42941832
2023-07-27,19:41:13.000,208,10970555,14605,0,1690486872,13104.480941429989,57.70622205000109,53544.39448272001
2023-07-27,19:41:14.000,208,10970559,15045,0,1690486873,13104.346215229998,57.783762480001315,53544.39448272001
2023-07-27,19:41:15.000,208,10970584,14885,0,1690486874,13104.427050949998,57.61458336000214,53544.4573668
2023-07-27,19:41:16.000,208,10970683,14645,0,1690486875,13104.453996189994,57.741467699997884,53544.48531528
2023-07-27,19:41:17.000,208,10970710,14885,0,1690486876,13104.332742609993,57.81900812999811,53544.4573668
2023-07-27,19:41:18.000,208,10970577,14965,0,1690486877,13104.366424159998,57.69917292000173,53544.548199360004
2023-07-27,19:41:19.000,208,10970606,14885,0,1690486878,13104.177807480002,57.6568781399983,53544.450379680005
2023-07-27,19:41:20.000,208,10970841,14685,0,1690486879,13104.204752719997,57.741467699997884,53544.39448272001
2023-07-27,19:41:21.000,208,10970541,14845,0,1690486880,13104.070026519992,57.48064988999977,53544.44339256001
2023-07-27,19:41:22.000,208,10970704,14805,0,1690486881,13104.110444379992,57.46655163000105,53544.36653424
2023-07-27,19:41:23.000,208,10970584,14645,0,1690486882,13104.157598550002,57.325569029999315,53544.380508480004
2023-07-27,19:41:24.000,208,10970522,14685,0,1690486883,13104.083499139997,57.36081468000339,53544.48531528
2023-07-27,19:41:25.000,208,10970688,14605,0,1690486884,13104.238434270002,57.374912940002105,53544.48531528
2023-07-27,19:41:26.000,208,10970507,14885,0,1690486885,13104.123916999997,57.424256850004895,53544.4573668
2023-07-27,19:41:27.000,208,10970619,14605,0,1690486886,13104.238434270002,57.41720771999826,53544.36653424
2023-07-27,19:41:28.000,208,10970586,14965,0,1690486887,13104.386633089998,57.431305980004254,53544.42243120001
2023-07-27,19:41:29.000,208,10970603,14605,0,1690486888,13104.56177714999,57.424256850004895,53544.53422512
2023-07-27,19:41:30.000,208,10970728,14845,0,1690486889,13104.72344858999,57.53704293000192,53544.527238
2023-07-27,19:41:31.000,208,10970649,14725,0,1690486890,13104.79081169,57.494748149998486,53544.50627664
2023-07-27,19:41:32.000,208,10970533,14525,0,1690486891,13104.939010509996,57.544092060001276,53544.53422512
2023-07-27,19:41:33.000,208,10970620,14565,0,1690486892,13105.05352778,57.57933770999807,53544.47832816
2023-07-27,19:41:34.000,208,10970596,14685,0,1690486893,13105.087209329991,57.600485100003425,53544.60409632
2023-07-27,19:41:35.000,208,10970549,14525,0,1690486894,13105.093945640001,57.5229446700032,53544.513263759996
2023-07-27,19:41:36.000,208,10970548,14845,0,1690486895,13105.168045049992,57.48769901999913,53544.56217360001
2023-07-27,19:41:37.000,208,10970624,14805,0,1690486896,13105.208462909992,57.45245337000233,53544.65999328001
2023-07-27,19:41:38.000,208,10970640,15125,0,1690486897,13105.194990290001,57.5229446700032,53544.55518648
2023-07-27,19:41:39.000,208,10970526,14805,0,1690486898,13105.309507559992,57.50884641000448,53544.65300616
2023-07-27,19:41:40.000,208,10970458,14565,0,1690486899,13105.235408150002,57.56523944999935,53544.59012208001
2023-07-27,19:41:41.000,208,10970588,14685,0,1690486900,13105.282562319997,57.607534230002784,53544.59012208001
2023-07-27,19:41:42.000,208,10970458,14885,0,1690486901,13105.356661730002,57.67802553000365,53544.680954639996
2023-07-27,19:41:43.000,208,10970733,14885,0,1690486902,13105.215199220002,57.86130291000154,53544.63903192001
2023-07-27,19:41:44.000,208,10970719,14765,0,1690486903,13105.248880769992,57.79786074000003,53544.62505768
2023-07-27,19:41:45.000,208,10970618,14685,0,1690486904,13105.397079590002,57.959990729999845,53544.64601904
2023-07-27,19:41:46.000,208,10970651,15045,0,1690486905,13105.457706380002,57.87540117000026,53544.65300616
2023-07-27,19:41:47.000,208,10970684,14605,0,1690486906,13105.450970069993,57.93884334000177,53544.701916
2023-07-27,19:41:48.000,208,10970392,14965,0,1690486907,13105.477915310003,57.98113811999792,53544.69492888
2023-07-27,19:41:49.000,208,10970743,14605,0,1690486908,13105.538542099988,58.10097333000158,53544.7717872
2023-07-27,19:41:50.000,208,10970695,15005,0,1690486909,13105.592432579993,58.12212071999966,53544.68794176001
2023-07-27,19:41:51.000,208,10970575,14645,0,1690486910,13105.464442689998,58.02343290000135,53544.82069704
2023-07-27,19:41:52.000,208,10970301,15005,0,1690486911,13105.733895089994,58.10802246000094,53544.86261976
2023-07-27,19:41:53.000,208,10970881,14685,0,1690486912,13105.700213539989,57.98818725000456,53544.75781296001
2023-07-27,19:41:54.000,208,10970473,14805,0,1690486913,13105.720422469989,58.10802246000094,53544.80672280001
2023-07-27,19:41:55.000,208,10970504,14525,0,1690486914,13105.754104019994,58.05162941999879,53544.86960688
2023-07-27,19:41:56.000,208,10970709,14685,0,1690486915,13105.767576639999,58.143268109997734,53544.86261976
2023-07-27,19:41:57.000,208,10970635,14565,0,1690486916,13105.96966594,58.136218979998375,53544.82069704
2023-07-27,19:41:58.000,208,10970462,14845,0,1690486917,13106.15154631,58.10097333000158,53544.701916
2023-07-27,19:41:59.000,208,10970494,14685,0,1690486918,13106.2121731,58.29834896999819,53544.85563264001
2023-07-27,19:42:00.000,208,10970515,14765,0,1690486919,13106.528779669992,58.26310332000139,53544.904542480006
2023-07-27,19:42:01.000,208,10970545,14605,0,1690486920,13106.650033249993,58.185562890001165,53545.051272000004
2023-07-27,19:42:02.000,208,10970749,14445,0,1690486921,13106.690451109993,58.29129983999883,53545.02332352001
2023-07-27,19:42:03.000,208,10970641,14765,0,1690486922,13106.811704689993,58.178513760001806,53544.93249096
2023-07-27,19:42:04.000,208,10970781,14885,0,1690486923,13106.885804099998,58.15031724000437,53544.99537504001
2023-07-27,19:42:05.000,208,10970585,14965,0,1690486924,13107.12831126,58.2137594099986,53545.03729776
2023-07-27,19:42:06.000,208,10970521,14445,0,1690486925,13107.013793989994,58.03753116000007,53545.00934928
2023-07-27,19:42:07.000,208,10970834,14805,0,1690486926,13107.28324638999,58.10802246000094,53545.19800152
2023-07-27,19:42:08.000,208,10970617,14845,0,1690486927,13107.26977377,57.903597689997696,53545.37267952
2023-07-27,19:42:09.000,208,10970473,14525,0,1690486928,13107.18893805,58.178513760001806,53545.1560788
2023-07-27,19:42:10.000,208,10970858,14525,0,1690486929,13107.26977377,58.09392420000222,53545.100181840004
2023-07-27,19:42:11.000,208,10970460,15045,0,1690486930,13107.22261959999,58.192612020000524,53545.12813032
2023-07-27,19:42:12.000,208,10970546,15085,0,1690486931,13107.135047569995,58.3265454900029,53545.288834080005
2023-07-27,19:42:13.000,208,10970517,15045,0,1690486932,13107.04073922999,58.20671027999924,53545.30280832
2023-07-27,19:42:14.000,208,10970667,14725,0,1690486933,13106.892540409994,58.19966114999988,53545.239924240006
2023-07-27,19:42:15.000,208,10970739,14685,0,1690486934,13106.804968379998,58.29129983999883,53545.386653760004
2023-07-27,19:42:16.000,208,10970462,14925,0,1690486935,13106.697187420003,58.56621591000294,53545.407615120006
2023-07-27,19:42:17.000,208,10970623,14885,0,1690486936,13106.656769560002,58.48162635000335,53545.51242192
2023-07-27,19:42:18.000,208,10970702,15085,0,1690486937,13106.616351700002,58.460478959998,53545.505434800005
2023-07-27,19:42:19.000,208,10970447,14845,0,1690486938,13106.461416569997,58.51687200000015,53545.46351208
2023-07-27,19:42:20.000,208,10970700,14765,0,1690486939,13106.427735019992,58.67900198999996,53545.52639616001
2023-07-27,19:42:21.000,208,10970716,14765,0,1690486940,13106.306481439991,58.86227936999785,53545.51940904
2023-07-27,19:42:22.000,208,10970521,14845,0,1690486941,13106.427735019992,58.812935460002336,53545.51242192
2023-07-27,19:42:23.000,208,10970573,14805,0,1690486942,13106.427735019992,58.86227936999785,53545.554344640004
2023-07-27,19:42:24.000,208,10970401,14805,0,1690486943,13106.420998709997,58.876377630003844,53545.52639616001
2023-07-27,19:42:25.000,208,10970631,14925,0,1690486944,13106.589406459992,58.8834267600032,53545.51242192
2023-07-27,19:42:26.000,208,10970435,14645,0,1690486945,13106.683714799998,58.98916371000087,53545.59626736001
2023-07-27,19:42:27.000,208,10970521,14565,0,1690486946,13106.771286829993,58.91867241,53545.52639616001
2023-07-27,19:42:28.000,208,10970627,15125,0,1690486947,13106.865595169998,58.84113197999977,53545.59626736001
2023-07-27,19:42:29.000,208,10970355,15285,0,1690486948,13106.953167199994,58.93981979999808,53545.456524960005
2023-07-27,19:42:30.000,208,10970713,14725,0,1690486949,13106.973376129994,58.96096719000343,53545.56831888001
2023-07-27,19:42:31.000,208,10970674,14685,0,1690486950,13106.939694579989,59.02440935999766,53545.51242192
2023-07-27,19:42:32.000,208,10970490,14685,0,1690486951,13106.993585059994,58.96801632000279,53545.86177792001
2023-07-27,19:42:33.000,208,10970646,14845,0,1690486952,13106.986848749999,59.003261969999585,53545.58229312
2023-07-27,19:42:34.000,208,10970510,15005,0,1690486953,13107.04073922999,59.052605880002375,53545.58928024
2023-07-27,19:42:35.000,208,10970510,14885,0,1690486954,13106.993585059994,58.74949329000083,53545.673125680005
2023-07-27,19:42:36.000,208,10970796,14925,0,1690486955,13107.007057679999,58.777689809998265,53545.75697112
2023-07-27,19:42:37.000,208,10970747,14805,0,1690486956,13106.946430889999,58.587363300001016,53545.69408704001
2023-07-27,19:42:38.000,208,10970437,14565,0,1690486957,13106.879067789989,58.61555981999845,53545.58229312
2023-07-27,19:42:39.000,208,10970502,14645,0,1690486958,13106.791495759993,58.474577220003994,53545.77793248
2023-07-27,19:42:40.000,208,10970453,14965,0,1690486959,13106.899276719989,58.38998766000441,53545.66613856001
2023-07-27,19:42:41.000,208,10970523,14605,0,1690486960,13106.852122549994,58.002285510003276,53545.80588096
2023-07-27,19:42:42.000,208,10970597,14845,0,1690486961,13106.885804099998,58.20671027999924,53545.80588096
2023-07-27,19:42:43.000,208,10970664,14645,0,1690486962,13106.892540409994,58.31244723000418,53545.910687760006
2023-07-27,19:42:44.000,208,10970575,14525,0,1690486963,13106.885804099998,58.03753116000007,53545.76395824001
2023-07-27,19:42:45.000,208,10970507,14885,0,1690486964,13106.825177309998,58.065727680004784,53545.840816560005
2023-07-27,19:42:46.000,208,10970652,14645,0,1690486965,13106.690451109993,58.04458028999943,53545.9945332
2023-07-27,19:42:47.000,208,10970464,14965,0,1690486966,13106.683714799998,58.10802246000094,53545.91767488
2023-07-27,19:42:48.000,208,10970605,14765,0,1690486967,13106.623088009997,58.17146463000245,53545.8547908
2023-07-27,19:42:49.000,208,10970662,14565,0,1690486968,13106.616351700002,58.15736637000373,53545.93164912001
2023-07-27,19:42:50.000,208,10970508,14525,0,1690486969,13106.548988599992,58.16441550000309,53545.86177792001
2023-07-27,19:42:51.000,208,10970414,14605,0,1690486970,13106.447943949992,58.28425070999947,53545.96658472
2023-07-27,19:42:52.000,208,10970537,14845,0,1690486971,13106.394053470001,58.35474201000034,53545.924662
2023-07-27,19:42:53.000,208,10970461,14725,0,1690486972,13106.373844540001,58.19966114999988,53545.81286808001
2023-07-27,19:42:54.000,208,10970443,15005,0,1690486973,13106.340162989996,58.34769288000098,53545.910687760006
2023-07-27,19:42:55.000,208,10970695,14845,0,1690486974,13106.17175524,58.31244723000418,53545.83382944001
2023-07-27,19:42:56.000,208,10970360,15005,0,1690486975,13106.138073689996,58.31244723000418,53545.97357184
2023-07-27,19:42:57.000,208,10970756,14285,0,1690486976,13106.17175524,58.52392112999951,53545.88273928001
2023-07-27,19:42:58.000,208,10970874,15205,0,1690486977,13106.09091952,58.411135050002486,53545.910687760006
2023-07-27,19:42:59.000,208,10970540,14965,0,1690486978,13106.10439213999,58.48162635000335,53546.01549456
2023-07-27,19:43:00.000,208,10970729,14845,0,1690486979,13105.94945701,58.50277374000143,53545.95261048001
2023-07-27,19:43:01.000,208,10970560,14925,0,1690486980,13105.78104925999,58.70719851000467,53545.89671352
2023-07-27,19:43:02.000,208,10970909,14965,0,1690486981,13105.767576639999,58.650805470002524,53545.9945332
2023-07-27,19:43:03.000,208,10970568,15085,0,1690486982,13105.558751029988,58.834082850000414,53545.938636240004
2023-07-27,19:43:04.000,208,10970710,14885,0,1690486983,13105.538542099988,58.84113197999977,53546.09235288
2023-07-27,19:43:05.000,208,10970567,15045,0,1690486984,13105.525069479998,58.86227936999785,53546.02248168
2023-07-27,19:43:06.000,208,10970727,14765,0,1690486985,13105.450970069993,59.003261969999585,53546.09235288
2023-07-27,19:43:07.000,208,10970512,14925,0,1690486986,13105.450970069993,58.94686893000471,53546.00152032001
2023-07-27,19:43:08.000,208,10970793,14605,0,1690486987,13105.349925419992,59.059655010001734,53545.910687760006
2023-07-27,19:43:09.000,208,10970619,14725,0,1690486988,13105.349925419992,58.98916371000087,53545.742996880006
2023-07-27,19:43:10.000,208,10970472,14885,0,1690486989,13105.410552209993,59.045556750003016,53545.8547908
2023-07-27,19:43:11.000,208,10970542,14605,0,1690486990,13105.356661730002,59.045556750003016,53545.77793248
2023-07-27,19:43:12.000,208,10970582,15205,0,1690486991,13105.538542099988,59.278178040003695,53545.93164912001
2023-07-27,19:43:13.000,208,10970548,14725,0,1690486992,13105.659795679989,59.271128910004336,53545.77793248
2023-07-27,19:43:14.000,208,10970708,14605,0,1690486993,13105.713686159994,59.376865860002,53545.80588096
2023-07-27,19:43:15.000,208,10970789,14845,0,1690486994,13105.88883022,59.461455420001585,53545.82684232
2023-07-27,19:43:16.000,208,10970471,15125,0,1690486995,13105.98313855999,59.60948715000268,53545.81286808001
2023-07-27,19:43:17.000,208,10970527,14805,0,1690486996,13105.98313855999,59.856206700002076,53545.749984
2023-07-27,19:43:18.000,208,10970298,14925,0,1690486997,13106.06397427999,60.12407363999955,53545.78491960001
2023-07-27,19:43:19.000,208,10970664,15005,0,1690486998,13106.10439213999,60.095877120002115,53545.98754608
2023-07-27,19:43:20.000,208,10970392,14685,0,1690486999,13106.11112845,60.28620362999936,53545.90370064001
2023-07-27,19:43:21.000,208,10970612,15005,0,1690487000,13106.16501892999,60.64570926000306,53545.95261048001
2023-07-27,19:43:22.000,208,10970533,14725,0,1690487001,13106.266063579991,60.6386601300037,53545.959597600006
2023-07-27,19:43:23.000,208,10970636,14645,0,1690487002,13106.14480999999,60.93472358999861,53545.95261048001
2023-07-27,19:43:24.000,208,10970454,14885,0,1690487003,13106.218909409996,60.864232289997744,53545.98754608
2023-07-27,19:43:25.000,208,10970497,14765,0,1690487004,13106.23238203,61.04750967000291,53545.71504840001
2023-07-27,19:43:26.000,208,10970380,14725,0,1690487005,13106.2121731,61.22373792000144,53545.749984
2023-07-27,19:43:27.000,208,10970599,14965,0,1690487006,13106.097655829995,61.38586791000125,53545.84780368
2023-07-27,19:43:28.000,208,10970501,14805,0,1690487007,13106.13133738,61.45635921000212,53545.94562336
2023-07-27,19:43:29.000,208,10970509,14845,0,1690487008,13106.198700479996,61.43521182000404,53545.80588096
2023-07-27,19:43:30.000,208,10970785,14925,0,1690487009,13106.27279989,61.40701529999933,53545.770945360004
2023-07-27,19:43:31.000,208,10970509,14645,0,1690487010,13106.346899299991,61.67488224000408,53546.0644044
2023-07-27,19:43:32.000,208,10970579,14365,0,1690487011,13106.340162989996,61.71012789000088,53545.91767488
2023-07-27,19:43:33.000,208,10970703,14405,0,1690487012,13106.326690369991,61.759471800003666,53545.87575216
2023-07-27,19:43:34.000,208,10970511,14605,0,1690487013,13106.380580849996,61.949798310000915,53545.924662
2023-07-27,19:43:35.000,208,10970480,14885,0,1690487014,13106.367108229992,61.92160179000348,53545.924662
2023-07-27,19:43:36.000,208,10970818,15005,0,1690487015,13106.326690369991,62.04848612999922,53545.91767488
2023-07-27,19:43:37.000,208,10970603,14645,0,1690487016,13106.097655829995,62.0343878700005,53545.9945332
2023-07-27,19:43:38.000,208,10970551,14885,0,1690487017,13106.117864759995,62.20356698999967,53545.910687760006
2023-07-27,19:43:39.000,208,10970516,14605,0,1690487018,13106.10439213999,62.231763510004384,53545.84780368
2023-07-27,19:43:40.000,208,10970496,14565,0,1690487019,13105.855148669994,62.37274610999884,53546.07139152001
2023-07-27,19:43:41.000,208,10970580,14525,0,1690487020,13105.680004609989,62.48553219000314,53545.889726400004
2023-07-27,19:43:42.000,208,10970585,14645,0,1690487021,13105.680004609989,62.541925229998014,53545.9945332
2023-07-27,19:43:43.000,208,10970523,14485,0,1690487022,13105.659795679989,62.70405521999783,53545.770945360004
2023-07-27,19:43:44.000,208,10970665,14685,0,1690487023,13105.626114129998,62.873234340004274,53545.65216432
2023-07-27,19:43:45.000,208,10970784,14725,0,1690487024,13105.733895089994,62.8379886900002,53545.80588096
2023-07-27,19:43:46.000,208,10970362,15005,0,1690487025,13105.787785569999,62.943725639997865,53545.77793248
2023-07-27,19:43:47.000,208,10970842,14965,0,1690487026,13105.94945701,63.00716780999937,53545.87575216
2023-07-27,19:43:48.000,208,10970574,14805,0,1690487027,13105.88883022,62.92257824999979,53545.603254480004
2023-07-27,19:43:49.000,208,10970656,14685,0,1690487028,13106.05050166,62.79569391000405,53545.69408704001
2023-07-27,19:43:50.000,208,10970830,15045,0,1690487029,13106.239118339996,62.97192216000258,53545.87575216
2023-07-27,19:43:51.000,208,10970538,15005,0,1690487030,13106.27279989,62.767497389999335,53545.83382944001
2023-07-27,19:43:52.000,208,10970529,15125,0,1690487031,13106.387317159992,62.774546519998694,53545.84780368
2023-07-27,19:43:53.000,208,10970486,14725,0,1690487032,13106.333426680001,62.66880957000103,53545.924662
2023-07-27,19:43:54.000,208,10970453,14685,0,1690487033,13106.481625499997,62.59831827000016,53545.82684232
2023-07-27,19:43:55.000,208,10970653,14565,0,1690487034,13106.528779669992,62.633563920004235,53545.90370064001
2023-07-27,19:43:56.000,208,10970736,14645,0,1690487035,13106.319954059996,62.72520261000318,53545.910687760006
2023-07-27,19:43:57.000,208,10970611,14765,0,1690487036,13106.279536199996,62.61946565999824,53545.88273928001
2023-07-27,19:43:58.000,208,10970629,14845,0,1690487037,13106.27279989,62.67585870000039,53545.79889384
2023-07-27,19:43:59.000,208,10970455,14725,0,1690487038,13106.18522785999,62.85913607999828,53545.86876504
2023-07-27,19:44:00.000,208,10970511,14845,0,1690487039,13106.19196417,62.9507747700045,53545.79889384
2023-07-27,19:44:01.000,208,10970616,14605,0,1690487040,13106.286272509991,63.00716780999937,53545.86876504
2023-07-27,19:44:02.000,208,10970734,14765,0,1690487041,13106.18522785999,63.183396059997904,53546.02248168
2023-07-27,19:44:03.000,208,10970577,14765,0,1690487042,13106.495098120002,63.38077170000179,53545.96658472
2023-07-27,19:44:04.000,208,10970701,15085,0,1690487043,13106.528779669992,63.578147339998395,53545.8198552
2023-07-27,19:44:05.000,208,10970492,14805,0,1690487044,13106.690451109993,63.64863863999926,53545.924662
2023-07-27,19:44:06.000,208,10970619,14965,0,1690487045,13106.885804099998,63.620442120001826,53545.98055896001
2023-07-27,19:44:07.000,208,10970553,14685,0,1690487046,13106.879067789989,63.65568776999862,53546.05043016001
2023-07-27,19:44:08.000,208,10970539,14805,0,1690487047,13106.98011243999,63.669786030004616,53546.03645592
2023-07-27,19:44:09.000,208,10970620,14645,0,1690487048,13107.10136601999,63.76142472000356,53546.05043016001
2023-07-27,19:44:10.000,208,10970645,14725,0,1690487049,13107.195674359995,63.59929473000375,53546.14126272
2023-07-27,19:44:11.000,208,10970729,14805,0,1690487050,13107.22261959999,63.627491250001185,53546.23908240001
2023-07-27,19:44:12.000,208,10970603,14645,0,1690487051,13107.08115708999,63.43011561000458,53546.03645592
2023-07-27,19:44:13.000,208,10970520,14685,0,1690487052,13107.10810233,63.408968219999224,53546.106327120004
2023-07-27,19:44:14.000,208,10970524,15005,0,1690487053,13106.953167199994,63.56404907999968,53546.1342756
2023-07-27,19:44:15.000,208,10970572,15045,0,1690487054,13107.04073922999,63.275034750004124,53546.26703088001
2023-07-27,19:44:16.000,208,10970651,14805,0,1690487055,13107.04073922999,63.20454345000326,53546.21812104001
2023-07-27,19:44:17.000,208,10970420,14925,0,1690487056,13107.14852019,63.36667344000307,53546.32991496
2023-07-27,19:44:18.000,208,10970454,14645,0,1690487057,13107.215883289995,63.51470517000416,53546.246069520006
2023-07-27,19:44:19.000,208,10970565,14685,0,1690487058,13107.24956484,63.59224560000439,53546.40677328001
2023-07-27,19:44:20.000,208,10970555,14685,0,1690487059,13107.32366424999,63.78257211000164,53546.33690208001
2023-07-27,19:44:21.000,208,10970423,14725,0,1690487060,13107.22261959999,63.789621240001,53546.511580080005
2023-07-27,19:44:22.000,208,10970572,14965,0,1690487061,13107.28324638999,63.95880036000017,53546.28100512
2023-07-27,19:44:23.000,208,10970507,14725,0,1690487062,13107.32366424999,63.83896515000379,53546.23908240001
2023-07-27,19:44:24.000,208,10970596,14565,0,1690487063,13107.30345531999,63.8883090599993,53546.38581192001
2023-07-27,19:44:25.000,208,10970588,14605,0,1690487064,13107.32366424999,64.0010951400036,53546.462670240006
2023-07-27,19:44:26.000,208,10970834,14805,0,1690487065,13107.30345531999,63.98699688000488,53546.70023232001
2023-07-27,19:44:27.000,208,10970636,14805,0,1690487066,13107.16872912,63.846014280003146,53546.59542552
2023-07-27,19:44:28.000,208,10970660,15045,0,1690487067,13106.939694579989,63.93060384000273,53546.53952856
2023-07-27,19:44:29.000,208,10970864,15125,0,1690487068,13106.643296939998,63.6415895099999,53546.48363160001
2023-07-27,19:44:30.000,208,10970531,14565,0,1690487069,13106.629824319993,63.69798255000205,53546.63734824
2023-07-27,19:44:31.000,208,10970410,14685,0,1690487070,13106.333426680001,63.5429016900016,53546.462670240006
2023-07-27,19:44:32.000,208,10970621,14885,0,1690487071,13106.06397427999,63.331427789999,53546.581451280006
2023-07-27,19:44:33.000,208,10970379,14885,0,1690487072,13105.807994499999,63.401919089999865,53546.3788248
2023-07-27,19:44:34.000,208,10970765,14845,0,1690487073,13105.740631399989,63.19044519000454,53546.53254144001
2023-07-27,19:44:35.000,208,10970690,14725,0,1690487074,13105.464442689998,63.15519954000047,53546.581451280006
2023-07-27,19:44:36.000,208,10970313,14725,0,1690487075,13105.430761139993,63.13405215000239,53546.56747704
2023-07-27,19:44:37.000,208,10970870,14645,0,1690487076,13105.289298629992,62.90143086000171,53546.413760400006
2023-07-27,19:44:38.000,208,10970782,14965,0,1690487077,13105.397079590002,62.802743040003406,53546.53254144001
2023-07-27,19:44:39.000,208,10970510,14685,0,1690487078,13105.046791469991,62.83093956000084,53546.28799224001
2023-07-27,19:44:40.000,208,10970463,14805,0,1690487079,13105.141099809996,62.85208694999892,53546.32991496
2023-07-27,19:44:41.000,208,10970473,15165,0,1690487080,13105.296034940002,62.767497389999335,53546.31594072001
2023-07-27,19:44:42.000,208,10970537,14685,0,1690487081,13105.370134349992,62.69700608999847,53546.511580080005
2023-07-27,19:44:43.000,208,10970542,14805,0,1690487082,13105.457706380002,62.92962737999915,53546.448696
2023-07-27,19:44:44.000,208,10970677,14845,0,1690487083,13105.450970069993,63.28208388000348,53546.48363160001
2023-07-27,19:44:45.000,208,10970598,14685,0,1690487084,13105.545278409998,63.20454345000326,53546.32991496
2023-07-27,19:44:46.000,208,10970603,15045,0,1690487085,13105.572223649993,63.54995082000096,53546.3788248
2023-07-27,19:44:47.000,208,10970238,14605,0,1690487086,13105.727158779999,63.56404907999968,53546.511580080005
2023-07-27,19:44:48.000,208,10970620,14805,0,1690487087,13105.754104019994,63.7543755900042,53546.38581192001
2023-07-27,19:44:49.000,208,10970550,14885,0,1690487088,13105.78104925999,63.93060384000273,53546.274018000004
2023-07-27,19:44:50.000,208,10970406,14925,0,1690487089,13106.057237969995,63.789621240001,53546.176198320005
2023-07-27,19:44:51.000,208,10970448,14885,0,1690487090,13105.94272069999,63.99404601000424,53546.42773464
2023-07-27,19:44:52.000,208,10970632,14685,0,1690487091,13105.956193319995,63.93060384000273,53546.56747704
2023-07-27,19:44:53.000,208,10970671,14845,0,1690487092,13105.774312949994,63.71912994000013,53546.274018000004
2023-07-27,19:44:54.000,208,10970660,14845,0,1690487093,13105.747367709999,63.82486688999779,53546.5185672
2023-07-27,19:44:55.000,208,10970485,14925,0,1690487094,13105.680004609989,63.59929473000375,53546.26703088001
2023-07-27,19:44:56.000,208,10970804,14965,0,1690487095,13105.578959959988,63.56404907999968,53546.36485056001
2023-07-27,19:44:57.000,208,10970403,14925,0,1690487096,13105.498124239988,63.571098209999036,53546.32292784
2023-07-27,19:44:58.000,208,10970469,14885,0,1690487097,13105.255617080002,63.627491250001185,53546.43472176001
2023-07-27,19:44:59.000,208,10970418,14805,0,1690487098,13105.356661730002,63.5429016900016,53546.32292784
2023-07-27,19:45:00.000,208,10970514,14765,0,1690487099,13105.087209329991,63.65568776999862,53546.48363160001
2023-07-27,19:45:01.000,208,10970447,14885,0,1690487100,13104.97269206,63.627491250001185,53546.294979360006
2023-07-27,19:45:02.000,208,10970302,14685,0,1690487101,13104.85143848,63.46536126000137,53546.30196648
2023-07-27,19:45:03.000,208,10970630,14845,0,1690487102,13104.595458699994,63.54995082000096,53546.26703088001
2023-07-27,19:45:04.000,208,10970407,14725,0,1690487103,13104.534831909994,63.789621240001,53546.31594072001
2023-07-27,19:45:05.000,208,10970512,14525,0,1690487104,13104.64261286999,63.65568776999862,53546.14126272
2023-07-27,19:45:06.000,208,10970839,14685,0,1690487105,13104.501150359989,63.74027732999821,53546.28100512
2023-07-27,19:45:07.000,208,10970706,14725,0,1690487106,13104.501150359989,63.66273689999798,53546.36485056001
2023-07-27,19:45:08.000,208,10970644,15005,0,1690487107,13104.123916999997,63.634540380000544,53546.05043016001
2023-07-27,19:45:09.000,208,10970800,14885,0,1690487108,13104.130653309992,63.627491250001185,53546.127288480006
2023-07-27,19:45:10.000,208,10970520,14805,0,1690487109,13104.083499139997,63.458312130002014,53546.23209528
2023-07-27,19:45:11.000,208,10970578,14765,0,1690487110,13103.982454489997,63.33847691999836,53546.2041468
2023-07-27,19:45:12.000,208,10970556,14885,0,1690487111,13104.016136040002,63.46536126000137,53546.02946880001
2023-07-27,19:45:13.000,208,10970567,14925,0,1690487112,13104.009399729992,63.31732953000028,53546.05043016001
2023-07-27,19:45:14.000,208,10970513,14845,0,1690487113,13103.83425567,63.5429016900016,53546.19017256
2023-07-27,19:45:15.000,208,10970627,14725,0,1690487114,13103.989190799992,63.69093342000269,53545.87575216
2023-07-27,19:45:16.000,208,10970773,14805,0,1690487115,13103.79383781,63.73322819999885,53546.05043016001
2023-07-27,19:45:17.000,208,10970646,14925,0,1690487116,13103.79383781,63.69093342000269,53545.84780368
2023-07-27,19:45:18.000,208,10970660,14765,0,1690487117,13103.881409839996,63.88125992999994,53545.89671352
2023-07-27,19:45:19.000,208,10970876,14685,0,1690487118,13103.76689256999,63.97289861999889,53545.89671352
2023-07-27,19:45:20.000,208,10970663,14965,0,1690487119,13103.719738399996,63.96584948999953,53545.70107416
2023-07-27,19:45:21.000,208,10970268,14925,0,1690487120,13103.894882460001,64.1350286099987,53545.83382944001
2023-07-27,19:45:22.000,208,10970772,14845,0,1690487121,13103.840991979996,64.07863557000383,53545.69408704001
2023-07-27,19:45:23.000,208,10970498,14725,0,1690487122,13103.76689256999,64.35355164000066,53545.77793248
2023-07-27,19:45:24.000,208,10970380,14605,0,1690487123,13103.69279316,64.33240425000258,53545.83382944001
2023-07-27,19:45:25.000,208,10970514,14845,0,1690487124,13103.638902679995,64.31830599000386,53545.66613856001
2023-07-27,19:45:26.000,208,10970718,14685,0,1690487125,13103.55133065,64.5579764100039,53545.73600976001
2023-07-27,19:45:27.000,208,10970464,15205,0,1690487126,13103.48396754999,64.62141857999814,53545.58229312
2023-07-27,19:45:28.000,208,10970834,14765,0,1690487127,13103.201042529989,64.81174509000266,53545.54735752001
2023-07-27,19:45:29.000,208,10970495,14965,0,1690487128,13103.254933009994,64.94567855999776,53545.5403704
2023-07-27,19:45:30.000,208,10970337,14845,0,1690487129,13102.938326440002,64.96682595000311,53545.63120296
2023-07-27,19:45:31.000,208,10970515,15205,0,1690487130,13102.951799059992,65.10075941999821,53545.70107416
2023-07-27,19:45:32.000,208,10970493,14965,0,1690487131,13102.837281790002,64.9527276900044,53545.65915144
2023-07-27,19:45:33.000,208,10970655,14605,0,1690487132,13102.54762045999,64.99502247000055,53545.35171816
2023-07-27,19:45:34.000,208,10970327,14845,0,1690487133,13102.439839499995,65.16420158999972,53545.53338328
2023-07-27,19:45:35.000,208,10970606,14805,0,1690487134,13102.480257359995,65.07961203000013,53545.505434800005
2023-07-27,19:45:36.000,208,10970435,14805,0,1690487135,13102.48699366999,65.03731725000398,53545.41460224
2023-07-27,19:45:37.000,208,10970471,14885,0,1690487136,13102.38594901999,64.97387508000247,53545.44255072
2023-07-27,19:45:38.000,208,10970509,14925,0,1690487137,13102.42636687999,64.92453116999968,53545.28184696001
2023-07-27,19:45:39.000,208,10970674,14885,0,1690487138,13102.298376989995,64.79764683000394,53545.37966664001
2023-07-27,19:45:40.000,208,10970542,15165,0,1690487139,13102.32532222999,64.88223639000353,53545.239924240006
2023-07-27,19:45:41.000,208,10970496,14645,0,1690487140,13102.170387099999,64.79764683000394,53545.267872720004
2023-07-27,19:45:42.000,208,10970566,14765,0,1690487141,13102.18385971999,64.69895900999836,53545.25389848
2023-07-27,19:45:43.000,208,10970502,14885,0,1690487142,13102.14344185999,64.88223639000353,53545.1560788
2023-07-27,19:45:44.000,208,10970794,14765,0,1690487143,13101.975034109993,65.00207159999991,53545.16306592001
2023-07-27,19:45:45.000,208,10970441,14765,0,1690487144,13102.096287689994,65.17829984999844,53545.25389848
2023-07-27,19:45:46.000,208,10970508,14885,0,1690487145,13102.237750199994,65.38977375000104,53545.170053040005
2023-07-27,19:45:47.000,208,10970593,15125,0,1690487146,13102.36574008999,65.5096089600047,53544.98838792
2023-07-27,19:45:48.000,208,10970502,14845,0,1690487147,13102.26469543999,65.89731110999855,53545.22595
2023-07-27,19:45:49.000,208,10970555,14885,0,1690487148,13102.47352105,65.86206546000176,53545.03031064
2023-07-27,19:45:50.000,208,10970526,14965,0,1690487149,13102.41289426,65.91845850000391,53545.06524624001
2023-07-27,19:45:51.000,208,10970720,14765,0,1690487150,13102.52741152999,66.17222718000266,53545.100181840004
2023-07-27,19:45:52.000,208,10970388,14925,0,1690487151,13102.796863930002,66.34140630000184,53545.30280832
2023-07-27,19:45:53.000,208,10970699,15045,0,1690487152,13102.877699650002,66.58812585000123,53544.92550384001
2023-07-27,19:45:54.000,208,10970700,15125,0,1690487153,13102.857490720002,66.71501019000425,53545.03729776
2023-07-27,19:45:55.000,208,10970586,14845,0,1690487154,13102.857490720002,66.59517498000059,53545.170053040005
2023-07-27,19:45:56.000,208,10970768,15285,0,1690487155,13102.763182379997,66.66566628000146,53545.21197576001
2023-07-27,19:45:57.000,208,10970593,14725,0,1690487156,13102.749709759992,66.74320671000169,53545.1560788
2023-07-27,19:45:58.000,208,10970571,14525,0,1690487157,13102.55435677,66.8700910500047,53545.05825912
2023-07-27,19:45:59.000,208,10970768,14885,0,1690487158,13102.26469543999,66.98287713000173,53544.9814008
2023-07-27,19:46:00.000,208,10970610,14845,0,1690487159,13102.20406864999,67.08156495000003,53545.12813032
2023-07-27,19:46:01.000,208,10970372,15285,0,1690487160,13101.954825179993,67.03927017000387,53545.00934928
2023-07-27,19:46:02.000,208,10970676,14885,0,1690487161,13101.772944809993,67.06746669000131,53545.121143200005
2023-07-27,19:46:03.000,208,10970575,14845,0,1690487162,13101.557382890001,66.99697539000044,53545.03031064
2023-07-27,19:46:04.000,208,10970441,14445,0,1690487163,13101.18688583999,67.03222104000452,53544.86960688
2023-07-27,19:46:05.000,208,10970485,14765,0,1690487164,13101.200358459995,67.28598972000327,53544.97441368001
2023-07-27,19:46:06.000,208,10970597,14685,0,1690487165,13101.06563225999,67.30713711000135,53544.91851672
2023-07-27,19:46:07.000,208,10970603,15045,0,1690487166,13100.97132392,67.37057928000286,53544.91851672
2023-07-27,19:46:08.000,208,10970526,15005,0,1690487167,13100.877015579994,67.56795491999947,53545.14210456001
2023-07-27,19:46:09.000,208,10970465,14725,0,1690487168,13100.951114989999,67.70188839000184,53544.86960688
2023-07-27,19:46:10.000,208,10970530,14845,0,1690487169,13100.97132392,67.6736918700044,53544.72986448001
2023-07-27,19:46:11.000,208,10970610,14925,0,1690487170,13100.917433439994,67.86401838000165,53544.79973568
2023-07-27,19:46:12.000,208,10970845,14965,0,1690487171,13100.917433439994,67.72303577999992,53544.680954639996
2023-07-27,19:46:13.000,208,10970564,14965,0,1690487172,13100.856806649994,67.77237969000271,53544.64601904
2023-07-27,19:46:14.000,208,10970377,14925,0,1690487173,13100.728816759998,67.82877273000486,53544.55518648
2023-07-27,19:46:15.000,208,10970583,14885,0,1690487174,13100.917433439994,67.9204114200038,53544.79274856
2023-07-27,19:46:16.000,208,10970691,14885,0,1690487175,13100.742289379989,67.92746055000316,53544.65999328001
2023-07-27,19:46:17.000,208,10970807,14965,0,1690487176,13100.843334029989,67.81467446999886,53544.61108344001
2023-07-27,19:46:18.000,208,10970655,14845,0,1690487177,13100.755761999993,67.58205317999818,53544.618070560005
2023-07-27,19:46:19.000,208,10970652,14845,0,1690487178,13100.863542959989,67.58910231000482,53544.52025088001
2023-07-27,19:46:20.000,208,10970521,14765,0,1690487179,13100.715344139993,67.47631623000052,53544.7717872
2023-07-27,19:46:21.000,208,10970564,14965,0,1690487180,13100.647981039998,67.3987758000003,53544.67396752
2023-07-27,19:46:22.000,208,10970588,15005,0,1690487181,13100.560409010002,67.30713711000135,53544.63903192001
2023-07-27,19:46:23.000,208,10970303,14645,0,1690487182,13100.432419119992,67.35648102000414,53544.50627664
2023-07-27,19:46:24.000,208,10970798,15205,0,1690487183,13100.311165539992,67.1027123399981,53544.450379680005
2023-07-27,19:46:25.000,208,10970830,14965,0,1690487184,13100.183175649996,67.12385973000346,53544.56217360001
2023-07-27,19:46:26.000,208,10970671,14925,0,1690487185,13100.06865837999,67.2507440699992,53544.499289520005
2023-07-27,19:46:27.000,208,10970659,14485,0,1690487186,13099.778997049994,67.1520562500009,53544.666980400005
2023-07-27,19:46:28.000,208,10970618,14565,0,1690487187,13099.549962509998,67.08156495000003,53544.569160720006
2023-07-27,19:46:29.000,208,10970719,14565,0,1690487188,13099.293982729992,67.1168106000041,53544.52025088001
2023-07-27,19:46:30.000,208,10970477,15125,0,1690487189,13099.044739259996,67.1168106000041,53544.450379680005
2023-07-27,19:46:31.000,208,10970814,15005,0,1690487190,13098.923485679996,67.07451582000067,53544.37352136001
2023-07-27,19:46:32.000,208,10970770,14885,0,1690487191,13098.55298863,67.14500712000154,53544.33858576
2023-07-27,19:46:33.000,208,10970585,14685,0,1690487192,13098.424998739989,67.22959668000112,53544.345572879996
2023-07-27,19:46:34.000,208,10970557,14685,0,1690487193,13098.310481469998,67.16615450999961,53544.12897216
2023-07-27,19:46:35.000,208,10970649,14685,0,1690487194,13098.195964199993,67.39172667000093,53544.28967592
2023-07-27,19:46:36.000,208,10970636,14965,0,1690487195,13098.000611210002,67.27189146000455,53544.282688800005
2023-07-27,19:46:37.000,208,10970439,14925,0,1690487196,13097.825467149996,67.48336535999988,53544.066088080006
2023-07-27,19:46:38.000,208,10970707,15005,0,1690487197,13097.751367739991,67.46926710000116,53544.17089488
2023-07-27,19:46:39.000,208,10970443,14845,0,1690487198,13097.71768619,67.44811971000308,53544.212817600004
2023-07-27,19:46:40.000,208,10970600,14925,0,1690487199,13097.58969629999,67.46926710000116,53544.08006232
2023-07-27,19:46:41.000,208,10970465,14845,0,1690487200,13097.39434331,67.59615144000418,53543.95429416
2023-07-27,19:46:42.000,208,10970720,14685,0,1690487201,13097.36739806999,67.38467754000158,53543.98922976001
2023-07-27,19:46:43.000,208,10970581,14765,0,1690487202,13097.320243899994,67.43402145000437,53544.03115248
2023-07-27,19:46:44.000,208,10970667,14925,0,1690487203,13097.259617109994,67.33533362999879,53544.010191119996
2023-07-27,19:46:45.000,208,10970764,15125,0,1690487204,13097.219199249994,67.44107058000372,53543.898397200006
2023-07-27,19:46:46.000,208,10970431,14525,0,1690487205,13097.071000429998,67.30713711000135,53543.8634616
2023-07-27,19:46:47.000,208,10970988,14885,0,1690487206,13096.963219470003,67.45516884000244,53543.72371920001
2023-07-27,19:46:48.000,208,10970662,14525,0,1690487207,13096.983428400003,67.33533362999879,53543.8634616
2023-07-27,19:46:49.000,208,10970631,14925,0,1690487208,13097.003637329988,67.32123537000007,53543.7935904
2023-07-27,19:46:50.000,208,10970472,15045,0,1690487209,13096.963219470003,67.40582492999965,53543.80756464
2023-07-27,19:46:51.000,208,10970682,14885,0,1690487210,13096.943010540002,67.3987758000003,53543.78660328
2023-07-27,19:46:52.000,208,10970674,14885,0,1690487211,13096.922801610002,67.44811971000308,53543.779616160005
2023-07-27,19:46:53.000,208,10970459,14805,0,1690487212,13096.693767069992,67.58205317999818,53543.63288664001
2023-07-27,19:46:54.000,208,10970724,14765,0,1690487213,13096.532095629991,67.51156188000459,53543.73769344
2023-07-27,19:46:55.000,208,10970487,14845,0,1690487214,13096.545568249996,67.77942882000207,53543.55602832001
2023-07-27,19:46:56.000,208,10970586,15005,0,1690487215,13096.484941459996,67.70188839000184,53543.57698968
2023-07-27,19:46:57.000,208,10970477,14885,0,1690487216,13096.26937953999,67.73713403999864,53543.5490412
2023-07-27,19:46:58.000,208,10970779,15005,0,1690487217,13096.12791702999,67.73008490999928,53543.33244048
2023-07-27,19:46:59.000,208,10970630,14885,0,1690487218,13095.986454519989,67.56795491999947,53543.31846624001
2023-07-27,19:47:00.000,208,10970586,14965,0,1690487219,13095.717002119993,67.80057621000014,53543.43026016
2023-07-27,19:47:01.000,208,10970908,14725,0,1690487220,13095.474494959992,67.71598665000056,53543.45122152
2023-07-27,19:47:02.000,208,10970646,15085,0,1690487221,13095.17136100999,67.70188839000184,53543.339427599996
2023-07-27,19:47:03.000,208,10970827,14725,0,1690487222,13094.96927170999,67.52566014000331,53543.24859504001
2023-07-27,19:47:04.000,208,10970530,14885,0,1690487223,13094.699819309993,67.41992318999837,53543.01802008
2023-07-27,19:47:05.000,208,10970701,14565,0,1690487224,13094.517938939993,67.28598972000327,53543.059942800006
2023-07-27,19:47:06.000,208,10970596,14885,0,1690487225,13094.410157979997,67.29303885000263,53543.08090416001
2023-07-27,19:47:07.000,208,10970837,14725,0,1690487226,13094.181123440001,67.20844929000305,53542.85731632
2023-07-27,19:47:08.000,208,10970701,15045,0,1690487227,13094.046397239996,67.1027123399981,53542.87827768
2023-07-27,19:47:09.000,208,10970637,14965,0,1690487228,13094.107024029996,66.89123844000278,53542.76648376001
2023-07-27,19:47:10.000,208,10970478,14725,0,1690487229,13093.91840735,67.06041756000195,53542.668664079996
2023-07-27,19:47:11.000,208,10970602,14685,0,1690487230,13093.844307939995,66.92648408999958,53542.75250952
2023-07-27,19:47:12.000,208,10970465,14845,0,1690487231,13093.85104424999,66.79255062000448,53542.62674136001
2023-07-27,19:47:13.000,208,10970422,14925,0,1690487232,13093.77694484,66.68681366999954,53542.48001184001
2023-07-27,19:47:14.000,208,10970656,14765,0,1690487233,13093.72979066999,66.70796106000489,53542.49398608
2023-07-27,19:47:15.000,208,10970712,15005,0,1690487234,13093.79041745999,66.75025584000105,53542.50097320001
2023-07-27,19:47:16.000,208,10970836,14365,0,1690487235,13093.702845429994,66.65156802000274,53542.45905048001
2023-07-27,19:47:17.000,208,10970635,14685,0,1690487236,13093.72979066999,66.51058542000101,53542.63372848
2023-07-27,19:47:18.000,208,10970437,14605,0,1690487237,13093.81062638999,66.5599293300038,53542.535908800004
2023-07-27,19:47:19.000,208,10970404,14965,0,1690487238,13093.93187996999,66.48238890000357,53542.27738536
2023-07-27,19:47:20.000,208,10970458,14765,0,1690487239,13093.99250675999,66.46829064000485,53542.40315352
2023-07-27,19:47:21.000,208,10970558,14725,0,1690487240,13094.167650819996,66.39779934000398,53542.52892168001
2023-07-27,19:47:22.000,208,10970605,14925,0,1690487241,13094.160914510001,66.37665194999863,53542.59879288001
2023-07-27,19:47:23.000,208,10970185,14765,0,1690487242,13094.356267499992,66.12993239999923,53542.35424368
2023-07-27,19:47:24.000,208,10970866,14925,0,1690487243,13094.167650819996,66.15107979000459,53542.221488400006
2023-07-27,19:47:25.000,208,10970488,14605,0,1690487244,13094.356267499992,66.1017358800018,53542.29135960001
2023-07-27,19:47:26.000,208,10970737,14925,0,1690487245,13094.490993699997,66.15107979000459,53542.22847552
2023-07-27,19:47:27.000,208,10970394,14845,0,1690487246,13094.490993699997,65.94665502000134,53542.30533384
2023-07-27,19:47:28.000,208,10970758,14965,0,1690487247,13094.437103219992,66.04534283999965,53542.24244976001
2023-07-27,19:47:29.000,208,10970882,14965,0,1690487248,13094.592038349998,66.23566935000417,53542.1166816
2023-07-27,19:47:30.000,208,10970791,14525,0,1690487249,13094.780655029994,66.4471432499995,53542.256424
2023-07-27,19:47:31.000,208,10970416,14885,0,1690487250,13094.726764549989,66.50353629000165,53542.081746
2023-07-27,19:47:32.000,208,10970346,15085,0,1690487251,13095.083788979995,66.50353629000165,53542.13065584
2023-07-27,19:47:33.000,208,10970594,14725,0,1690487252,13094.672874069998,66.70796106000489,53542.032836160004
2023-07-27,19:47:34.000,208,10970618,14805,0,1690487253,13094.861490749994,66.97582800000237,53542.102707360005
2023-07-27,19:47:35.000,208,10970327,14845,0,1690487254,13094.90864491999,67.0040245199998,53542.21450128001
2023-07-27,19:47:36.000,208,10970693,14565,0,1690487255,13095.043371119995,67.12385973000346,53542.00488768001
2023-07-27,19:47:37.000,208,10970646,14725,0,1690487256,13095.05010742999,67.15910538000026,53542.21450128001
2023-07-27,19:47:38.000,208,10970598,14965,0,1690487257,13095.083788979995,67.1520562500009,53541.96995208
2023-07-27,19:47:39.000,208,10970537,14845,0,1690487258,13095.184833629995,67.05336843000259,53542.10969448
2023-07-27,19:47:40.000,208,10970502,14645,0,1690487259,13095.225251489996,67.12385973000346,53542.1865528
2023-07-27,19:47:41.000,208,10970802,15005,0,1690487260,13095.0972616,66.89828757000214,53542.13764296
2023-07-27,19:47:42.000,208,10970464,15045,0,1690487261,13095.05684374,66.968778870003,53542.08873312
2023-07-27,19:47:43.000,208,10970577,14805,0,1690487262,13095.02989849999,66.48238890000357,53541.97693920001
2023-07-27,19:47:44.000,208,10970570,14805,0,1690487263,13095.05010742999,66.70091192999826,53542.200527040004
2023-07-27,19:47:45.000,208,10970845,14605,0,1690487264,13094.713291929998,66.39075021000463,53542.04681040001
2023-07-27,19:47:46.000,208,10970808,14685,0,1690487265,13094.592038349998,66.38370107999799,53542.053797520006
2023-07-27,19:47:47.000,208,10970275,15245,0,1690487266,13094.389949049997,66.05239196999901,53542.032836160004
2023-07-27,19:47:48.000,208,10970544,14525,0,1690487267,13094.08007879,65.81977067999833,53541.96296496
2023-07-27,19:47:49.000,208,10970217,14525,0,1690487268,13094.12049665,65.58714938999765,53542.06777176
2023-07-27,19:47:50.000,208,10970421,14605,0,1690487269,13093.89146210999,65.44616679000319,53542.12366872001
2023-07-27,19:47:51.000,208,10970682,15005,0,1690487270,13093.783681149995,65.38977375000104,53541.92104224
2023-07-27,19:47:52.000,208,10970467,14685,0,1690487271,13093.595064469999,65.30518419000146,53541.95597784001
2023-07-27,19:47:53.000,208,10970826,14765,0,1690487272,13093.675900189999,65.17829984999844,53541.94899072
2023-07-27,19:47:54.000,208,10970583,15365,0,1690487273,13093.574855539999,65.0866611599995,53541.92104224
2023-07-27,19:47:55.000,208,10970644,14445,0,1690487274,13093.66916387999,64.85403986999881,53541.8022612
2023-07-27,19:47:56.000,208,10970585,14565,0,1690487275,13093.635482329999,64.94567855999776,53541.70444152
2023-07-27,19:47:57.000,208,10970455,14725,0,1690487276,13093.655691259999,64.94567855999776,53541.73937712001
2023-07-27,19:47:58.000,208,10970664,14965,0,1690487277,13093.68937280999,65.04436638000334,53541.767325600005
2023-07-27,19:47:59.000,208,10970667,14885,0,1690487278,13093.655691259999,65.03026812000462,53541.71142864001
2023-07-27,19:48:00.000,208,10970706,14685,0,1690487279,13093.64895494999,65.0866611599995,53541.83020968001
2023-07-27,19:48:01.000,208,10970361,14885,0,1690487280,13093.77020852999,65.23469289000059,53541.865145280004
2023-07-27,19:48:02.000,208,10970616,14645,0,1690487281,13093.8173627,65.150103330001,53541.73937712001
2023-07-27,19:48:03.000,208,10970619,14845,0,1690487282,13093.803890079995,65.150103330001,53541.85117104
2023-07-27,19:48:04.000,208,10970494,14525,0,1690487283,13093.743263289995,65.19239811000443,53541.62059608001
2023-07-27,19:48:05.000,208,10970572,14565,0,1690487284,13093.70958173999,65.15715246000036,53541.64155744001
2023-07-27,19:48:06.000,208,10970354,14605,0,1690487285,13093.446865649988,65.07961203000013,53541.599634720005
2023-07-27,19:48:07.000,208,10970556,14885,0,1690487286,13093.392975169998,65.01616985999863,53541.65553168
2023-07-27,19:48:08.000,208,10970654,14845,0,1690487287,13093.143731700002,65.07961203000013,53541.56469912
2023-07-27,19:48:09.000,208,10970650,14885,0,1690487288,13093.157204319992,64.94567855999776,53541.59264760001
2023-07-27,19:48:10.000,208,10970480,14725,0,1690487289,13093.056159669992,64.93158029999904,53541.6275832
2023-07-27,19:48:11.000,208,10970637,14885,0,1690487290,13092.907960849996,64.67076249000093,53541.599634720005
2023-07-27,19:48:12.000,208,10970498,14725,0,1690487291,13092.73281678999,64.57207467000262,53541.62059608001
2023-07-27,19:48:13.000,208,10970669,14605,0,1690487292,13092.53072748999,64.40289555000345,53541.41098248
2023-07-27,19:48:14.000,208,10970626,14885,0,1690487293,13092.436419149999,64.35355164000066,53541.557712
2023-07-27,19:48:15.000,208,10970573,14765,0,1690487294,13092.362319739994,64.05043904999911,53541.44591808
2023-07-27,19:48:16.000,208,10970509,14685,0,1690487295,13092.268011399989,64.01519340000232,53541.599634720005
2023-07-27,19:48:17.000,208,10970569,14725,0,1690487296,13092.092867339998,63.93765297000209,53541.550724880006
2023-07-27,19:48:18.000,208,10970563,14605,0,1690487297,13092.153494129998,63.803719499999715,53541.54373776001
2023-07-27,19:48:19.000,208,10970717,14765,0,1690487298,13092.018767929992,63.676835160003975,53541.480853680005
2023-07-27,19:48:20.000,208,10970538,15045,0,1690487299,13091.890778039997,63.6415895099999,53541.43893096
2023-07-27,19:48:21.000,208,10970539,14925,0,1690487300,13091.782997080001,63.52880343000288,53541.46687944
2023-07-27,19:48:22.000,208,10970490,14805,0,1690487301,13091.897514349992,63.36667344000307,53541.28521432001
2023-07-27,19:48:23.000,208,10970603,14845,0,1690487302,13091.830151249997,63.24683822999941,53541.33412416001
2023-07-27,19:48:24.000,208,10970460,14765,0,1690487303,13091.668479809996,63.35962431000371,53541.32713704001
2023-07-27,19:48:25.000,208,10970734,14845,0,1690487304,13091.729106599996,63.28208388000348,53541.39700824
2023-07-27,19:48:26.000,208,10970716,14965,0,1690487305,13091.776260769991,63.169297799999185,53541.34111128
2023-07-27,19:48:27.000,208,10970561,14805,0,1690487306,13091.70216136,63.211592580002616,53541.40399536001
2023-07-27,19:48:28.000,208,10970413,15125,0,1690487307,13091.675216119991,63.24683822999941,53541.313162800005
2023-07-27,19:48:29.000,208,10970676,14845,0,1690487308,13091.668479809996,63.1974943200039,53541.32014992
2023-07-27,19:48:30.000,208,10970473,14845,0,1690487309,13091.70216136,63.24683822999941,53541.22233024
2023-07-27,19:48:31.000,208,10970471,14685,0,1690487310,13091.695425049991,63.162248669999826,53541.32713704001
2023-07-27,19:48:32.000,208,10970656,14645,0,1690487311,13091.54048992,63.183396059997904,53541.264252960005
2023-07-27,19:48:33.000,208,10970452,14845,0,1690487312,13091.466390509995,63.09175736999896,53541.22931736
2023-07-27,19:48:34.000,208,10970576,14765,0,1690487313,13091.446181579995,63.05651172000216,53541.22233024
2023-07-27,19:48:35.000,208,10970597,14605,0,1690487314,13091.41923634,63.07060998000088,53541.25726584001
2023-07-27,19:48:36.000,208,10970503,14885,0,1690487315,13091.25082858999,63.05651172000216,53541.264252960005
2023-07-27,19:48:37.000,208,10970561,14525,0,1690487316,13091.143047629994,62.9507747700045,53541.22931736
2023-07-27,19:48:38.000,208,10970498,14765,0,1690487317,13090.954430949998,63.049462590002804,53541.047652240006
2023-07-27,19:48:39.000,208,10970540,14885,0,1690487318,13090.833177369997,62.97897129000194,53541.12451056
2023-07-27,19:48:40.000,208,10970604,14685,0,1690487319,13090.705187480002,63.02126606999809,53541.05463936
2023-07-27,19:48:41.000,208,10970634,14445,0,1690487320,13090.671505929997,63.07765911000024,53541.145471920005
2023-07-27,19:48:42.000,208,10970521,14725,0,1690487321,13090.516570799991,63.035364330004086,53541.11752344001
2023-07-27,19:48:43.000,208,10970655,14445,0,1690487322,13090.428998769996,63.07765911000024,53541.05463936
2023-07-27,19:48:44.000,208,10970550,14565,0,1690487323,13090.31448149999,63.09880649999832,53541.05463936
2023-07-27,19:48:45.000,208,10970607,14605,0,1690487324,13090.247118399995,63.25388735999877,53540.98476816
2023-07-27,19:48:46.000,208,10970578,14805,0,1690487325,13090.186491609995,63.35257518000435,53540.99874240001
2023-07-27,19:48:47.000,208,10970606,14725,0,1690487326,13090.22017316,63.35257518000435,53540.93585832
2023-07-27,19:48:48.000,208,10970596,14805,0,1690487327,13090.287536259995,63.5429016900016,53541.047652240006
2023-07-27,19:48:49.000,208,10970572,14565,0,1690487328,13090.30100888,63.5429016900016,53541.06861360001
2023-07-27,19:48:50.000,208,10970606,14685,0,1690487329,13090.3818446,63.65568776999862,53540.94983256001
2023-07-27,19:48:51.000,208,10970463,14725,0,1690487330,13090.44247139,63.70503168000141,53541.096562080005
2023-07-27,19:48:52.000,208,10970555,14965,0,1690487331,13090.523307110001,63.676835160003975,53540.99874240001
2023-07-27,19:48:53.000,208,10970565,14805,0,1690487332,13090.530043419996,63.817817759998434,53540.94284544
2023-07-27,19:48:54.000,208,10970596,14645,0,1690487333,13090.503098180001,63.88125992999994,53540.97079392001
2023-07-27,19:48:55.000,208,10970666,14525,0,1690487334,13090.617615449992,63.796670370000356,53541.04066512001
2023-07-27,19:48:56.000,208,10970641,14845,0,1690487335,13090.745605340002,63.82486688999779,53541.08258784
2023-07-27,19:48:57.000,208,10970538,14685,0,1690487336,13090.745605340002,63.83191602000443,53540.95681968
2023-07-27,19:48:58.000,208,10970704,14485,0,1690487337,13090.765814270002,63.76847385000292,53540.9638068
2023-07-27,19:48:59.000,208,10970695,14685,0,1690487338,13090.738869029992,63.78257211000164,53541.08957496001
2023-07-27,19:49:00.000,208,10970483,14805,0,1690487339,13090.732132719997,63.83896515000379,53540.98476816
2023-07-27,19:49:01.000,208,10970631,14565,0,1690487340,13090.604142830001,63.74027732999821,53541.07560072
2023-07-27,19:49:02.000,208,10970818,14805,0,1690487341,13090.617615449992,63.7543755900042,53541.07560072
2023-07-27,19:49:03.000,208,10970600,14525,0,1690487342,13090.577197589992,63.853063410002505,53540.94284544
2023-07-27,19:49:04.000,208,10970553,14885,0,1690487343,13090.631088069997,63.846014280003146,53540.98476816
2023-07-27,19:49:05.000,208,10970629,14685,0,1690487344,13090.610879139997,63.83191602000443,53541.06162648
2023-07-27,19:49:06.000,208,10970601,14725,0,1690487345,13090.698451169992,63.916505580004014,53540.94983256001
2023-07-27,19:49:07.000,208,10970454,14605,0,1690487346,13090.664769620002,63.909456450004654,53540.928871200005
2023-07-27,19:49:08.000,208,10970604,14445,0,1690487347,13090.664769620002,64.06453730999783,53540.99175528001
2023-07-27,19:49:09.000,208,10970610,14725,0,1690487348,13090.765814270002,64.00814427000296,53540.94983256001
2023-07-27,19:49:10.000,208,10970557,14845,0,1690487349,13090.806232130002,64.05748817999847,53540.90790984
2023-07-27,19:49:11.000,208,10970602,14605,0,1690487350,13090.900540469993,64.04338991999975,53540.928871200005
2023-07-27,19:49:12.000,208,10970687,14485,0,1690487351,13090.880331539993,64.00814427000296,53540.977781040005
2023-07-27,19:49:13.000,208,10970598,14805,0,1690487352,13090.866858920002,64.18437252000149,53540.88694848
2023-07-27,19:49:14.000,208,10970588,15005,0,1690487353,13090.934222019998,64.19142165000085,53540.94983256001
2023-07-27,19:49:15.000,208,10970637,14725,0,1690487354,13091.001585119993,64.27601121000043,53540.91489696
2023-07-27,19:49:16.000,208,10970571,14765,0,1690487355,13091.048739289989,64.26896208000107,53541.01271664
2023-07-27,19:49:17.000,208,10970564,14805,0,1690487356,13091.156520249999,64.28306033999979,53541.026690880004
2023-07-27,19:49:18.000,208,10970563,14805,0,1690487357,13091.109366079989,64.20551990999957,53540.93585832
2023-07-27,19:49:19.000,208,10970573,14645,0,1690487358,13091.062211909993,64.29010946999915,53541.026690880004
2023-07-27,19:49:20.000,208,10970538,14645,0,1690487359,13091.109366079989,64.247814690003,53541.01271664
2023-07-27,19:49:21.000,208,10970562,15125,0,1690487360,13091.29798276,64.29715859999851,53541.18739464001
2023-07-27,19:49:22.000,208,10970657,14685,0,1690487361,13091.237355969999,64.22666729999764,53541.01271664
2023-07-27,19:49:23.000,208,10970602,15005,0,1690487362,13091.29124644999,64.17732339000213,53541.026690880004
2023-07-27,19:49:24.000,208,10970612,14485,0,1690487363,13091.237355969999,64.21256903999893,53541.08258784
2023-07-27,19:49:25.000,208,10970494,14885,0,1690487364,13091.27103751999,64.1350286099987,53541.07560072
2023-07-27,19:49:26.000,208,10970591,14925,0,1690487365,13091.29124644999,64.14207773999806,53541.12451056
2023-07-27,19:49:27.000,208,10970505,14645,0,1690487366,13091.284510139994,64.05043904999911,53541.033678
2023-07-27,19:49:28.000,208,10970539,14845,0,1690487367,13091.37208216999,64.02929166000104,53541.07560072
2023-07-27,19:49:29.000,208,10970605,14805,0,1690487368,13091.466390509995,64.07158644000447,53541.18739464001
2023-07-27,19:49:30.000,208,10970549,14605,0,1690487369,13091.55396253999,63.93060384000273,53541.20835600001
2023-07-27,19:49:31.000,208,10970473,14845,0,1690487370,13091.648270879996,63.99404601000424,53541.1734204
2023-07-27,19:49:32.000,208,10970559,14725,0,1690487371,13091.648270879996,63.867161670001224,53541.23630448001
2023-07-27,19:49:33.000,208,10970625,14805,0,1690487372,13091.648270879996,63.90240731999802,53541.12451056
2023-07-27,19:49:34.000,208,10970583,14605,0,1690487373,13091.668479809996,63.817817759998434,53541.15944616001
2023-07-27,19:49:35.000,208,10970625,14405,0,1690487374,13091.715633979991,63.860112540001865,53541.20136888
2023-07-27,19:49:36.000,208,10970608,14525,0,1690487375,13091.68195243,63.74027732999821,53541.28521432001
2023-07-27,19:49:37.000,208,10970656,14885,0,1690487376,13091.648270879996,63.7543755900042,53541.20835600001
2023-07-27,19:49:38.000,208,10970548,14885,0,1690487377,13091.688688739996,63.71912994000013,53541.20835600001
2023-07-27,19:49:39.000,208,10970469,14525,0,1690487378,13091.789733389996,63.74732646000484,53541.25726584001
2023-07-27,19:49:40.000,208,10970633,14525,0,1690487379,13091.688688739996,63.683884290003334,53541.25027872
2023-07-27,19:49:41.000,208,10970641,14805,0,1690487380,13091.742579220001,63.61339299000247,53541.2782272
2023-07-27,19:49:42.000,208,10970544,14485,0,1690487381,13091.803206010001,63.669786030004616,53541.37604688001
2023-07-27,19:49:43.000,208,10970572,14685,0,1690487382,13091.688688739996,63.59224560000439,53541.30617568001
2023-07-27,19:49:44.000,208,10970561,14645,0,1690487383,13091.675216119991,63.55699995000032,53541.25726584001
2023-07-27,19:49:45.000,208,10970607,14965,0,1690487384,13091.735842909991,63.394869960000506,53541.45989232
2023-07-27,19:49:46.000,208,10970482,14885,0,1690487385,13091.809942319996,63.31732953000028,53541.480853680005
2023-07-27,19:49:47.000,208,10970510,14765,0,1690487386,13091.890778039997,63.11290476000431,53541.4878408
2023-07-27,19:49:48.000,208,10970696,14685,0,1690487387,13091.796469699992,63.0847082399996,53541.45290520001
2023-07-27,19:49:49.000,208,10970596,14885,0,1690487388,13091.857096489992,63.01421693999873,53541.45989232
2023-07-27,19:49:50.000,208,10970499,14685,0,1690487389,13091.863832800002,62.8379886900002,53541.4878408
2023-07-27,19:49:51.000,208,10970624,14845,0,1690487390,13091.924459590002,62.74635000000126,53541.550724880006
2023-07-27,19:49:52.000,208,10970521,14565,0,1690487391,13091.985086380002,62.72520261000318,53541.57168624001
2023-07-27,19:49:53.000,208,10970573,14685,0,1690487392,13092.012031619997,62.60536739999952,53541.60662184
2023-07-27,19:49:54.000,208,10970543,14525,0,1690487393,13092.052449479997,62.50667958000122,53541.61360896
2023-07-27,19:49:55.000,208,10970566,14845,0,1690487394,13092.241066159993,62.351598720000766,53541.74636424
2023-07-27,19:49:56.000,208,10970646,14725,0,1690487395,13092.214120919998,62.32340220000333,53541.697454400004
2023-07-27,19:49:57.000,208,10970537,14805,0,1690487396,13092.274747709998,62.25996003000182,53541.62059608001
2023-07-27,19:49:58.000,208,10970535,14765,0,1690487397,13092.274747709998,62.126026559999445,53541.66950592001
2023-07-27,19:49:59.000,208,10970579,14765,0,1690487398,13092.342110809994,62.06963352000457,53541.68348016
2023-07-27,19:50:00.000,208,10970576,14725,0,1690487399,13092.375792359999,61.92865092000284,53541.78129984
2023-07-27,19:50:01.000,208,10970540,14805,0,1690487400,13092.422946529994,61.85111049000261,53541.85815816001
2023-07-27,19:50:02.000,208,10970617,14965,0,1690487401,13092.463364389994,61.759471800003666,53541.9420036
2023-07-27,19:50:03.000,208,10970476,14885,0,1690487402,13092.40947390999,61.68193137000344,53541.94899072
2023-07-27,19:50:04.000,208,10970628,15165,0,1690487403,13092.281484019994,61.484555729999556,53541.886106640006
2023-07-27,19:50:05.000,208,10970605,14725,0,1690487404,13092.261275089993,61.41406442999869,53541.865145280004
2023-07-27,19:50:06.000,208,10970561,14605,0,1690487405,13092.106339960003,61.38586791000125,53541.92104224
2023-07-27,19:50:07.000,208,10970626,14845,0,1690487406,13092.119812579993,61.2307870500008,53541.92802936001
2023-07-27,19:50:08.000,208,10970598,14845,0,1690487407,13092.018767929992,61.258983569998236,53541.91405512
2023-07-27,19:50:09.000,208,10970559,14645,0,1690487408,13092.012031619997,61.308327480001026,53541.91405512
2023-07-27,19:50:10.000,208,10970597,14965,0,1690487409,13091.998558999992,61.16734487999929,53541.91405512
2023-07-27,19:50:11.000,208,10970617,15005,0,1690487410,13091.991822689997,61.139148360001855,53542.03982328
2023-07-27,19:50:12.000,208,10970536,15165,0,1690487411,13091.931195899997,61.16029574999993,53542.00488768001
2023-07-27,19:50:13.000,208,10970573,14965,0,1690487412,13091.863832800002,61.20259053000336,53541.95597784001
2023-07-27,19:50:14.000,208,10970514,14925,0,1690487413,13091.857096489992,61.24488530999952,53541.9420036
2023-07-27,19:50:15.000,208,10970508,14365,0,1690487414,13091.884041730002,61.308327480001026,53541.94899072
2023-07-27,19:50:16.000,208,10970546,14685,0,1690487415,13091.816678629992,61.34357312999782,53542.09572024001
2023-07-27,19:50:17.000,208,10970508,14845,0,1690487416,13091.809942319996,61.41406442999869,53541.99790056001
2023-07-27,19:50:18.000,208,10970531,14845,0,1690487417,13091.809942319996,61.37881878000189,53542.06777176
2023-07-27,19:50:19.000,208,10970642,14845,0,1690487418,13091.796469699992,61.42111355999805,53542.08873312
2023-07-27,19:50:20.000,208,10970627,14645,0,1690487419,13091.803206010001,61.371769650002534,53542.07475888001
2023-07-27,19:50:21.000,208,10970648,14845,0,1690487420,13091.803206010001,61.40701529999933,53542.04681040001
2023-07-27,19:50:22.000,208,10970669,14805,0,1690487421,13091.857096489992,61.35062226000446,53542.12366872001
2023-07-27,19:50:23.000,208,10970598,14725,0,1690487422,13091.850360179997,61.29422922000231,53542.06777176
2023-07-27,19:50:24.000,208,10970571,14885,0,1690487423,13091.796469699992,61.29422922000231,53542.17956568
2023-07-27,19:50:25.000,208,10970661,14525,0,1690487424,13091.884041730002,61.20963966000272,53542.19353992001
2023-07-27,19:50:26.000,208,10970528,14605,0,1690487425,13091.890778039997,61.16734487999929,53542.26341112001
2023-07-27,19:50:27.000,208,10970627,14925,0,1690487426,13091.843623870001,61.10390270999778,53542.20751416
2023-07-27,19:50:28.000,208,10970578,14685,0,1690487427,13091.870569109997,61.03341141000419,53542.17257856001
2023-07-27,19:50:29.000,208,10970648,14885,0,1690487428,13091.843623870001,61.00521488999948,53542.1166816
2023-07-27,19:50:30.000,208,10970577,14645,0,1690487429,13091.937932209992,60.99111663000076,53542.1166816
2023-07-27,19:50:31.000,208,10970568,14845,0,1690487430,13091.951404829997,60.97701837000204,53542.15860432
2023-07-27,19:50:32.000,208,10970646,14525,0,1690487431,13091.924459590002,61.03341141000419,53542.21450128001
2023-07-27,19:50:33.000,208,10970661,14485,0,1690487432,13091.971613759997,61.11800097000378,53542.17257856001
2023-07-27,19:50:34.000,208,10970490,14645,0,1690487433,13091.991822689997,61.132099230002495,53542.256424
2023-07-27,19:50:35.000,208,10970489,15045,0,1690487434,13092.032240549997,61.258983569998236,53542.270398240005
2023-07-27,19:50:36.000,208,10970556,15205,0,1690487435,13092.065922100002,61.258983569998236,53542.30533384
2023-07-27,19:50:37.000,208,10970684,14805,0,1690487436,13092.005295310002,61.371769650002534,53542.21450128001
2023-07-27,19:50:38.000,208,10970638,14805,0,1690487437,13091.958141139992,61.42111355999805,53542.200527040004
2023-07-27,19:50:39.000,208,10970617,14845,0,1690487438,13091.931195899997,61.498653989998274,53542.22847552
2023-07-27,19:50:40.000,208,10970510,15045,0,1690487439,13092.072658409998,61.60439094000321,53542.1865528
2023-07-27,19:50:41.000,208,10970449,14645,0,1690487440,13091.917723279992,61.61144007000257,53542.270398240005
2023-07-27,19:50:42.000,208,10970554,14805,0,1690487441,13091.931195899997,61.60439094000321,53542.37520504
2023-07-27,19:50:43.000,208,10970606,14645,0,1690487442,13091.809942319996,61.74537353999767,53542.24943688
2023-07-27,19:50:44.000,208,10970545,14885,0,1690487443,13091.68195243,61.8229139699979,53542.1865528
2023-07-27,19:50:45.000,208,10970607,14885,0,1690487444,13091.628061949996,61.766520930003026,53542.151617200005
2023-07-27,19:50:46.000,208,10970546,14685,0,1690487445,13091.527017299995,61.780619190001744,53542.14463008001
2023-07-27,19:50:47.000,208,10970676,14965,0,1690487446,13091.47312681999,61.79471745000046,53542.256424
2023-07-27,19:50:48.000,208,10970588,14605,0,1690487447,13091.41923634,61.731275279998954,53542.16559144001
2023-07-27,19:50:49.000,208,10970644,14565,0,1690487448,13091.39229109999,61.62553833000129,53542.12366872001
2023-07-27,19:50:50.000,208,10970674,14645,0,1690487449,13091.324927999995,61.61144007000257,53542.12366872001
2023-07-27,19:50:51.000,208,10970610,15045,0,1690487450,13091.405763719995,61.58324354999786,53542.1166816
2023-07-27,19:50:52.000,208,10970623,14525,0,1690487451,13091.31819169,61.533899640002346,53542.151617200005
2023-07-27,19:50:53.000,208,10970427,15045,0,1690487452,13091.304719069994,61.498653989998274,53542.032836160004
2023-07-27,19:50:54.000,208,10970398,14845,0,1690487453,13091.284510139994,61.43521182000404,53542.053797520006
2023-07-27,19:50:55.000,208,10970616,14805,0,1690487454,13091.35860955,61.371769650002534,53542.13764296
2023-07-27,19:50:56.000,208,10970594,15285,0,1690487455,13091.365345859995,61.35062226000446,53542.102707360005
2023-07-27,19:50:57.000,208,10970550,14605,0,1690487456,13091.29124644999,61.30127835000167,53542.04681040001
2023-07-27,19:50:58.000,208,10970504,14725,0,1690487457,13091.35860955,61.30127835000167,53542.1166816
2023-07-27,19:50:59.000,208,10970646,14765,0,1690487458,13091.4596542,61.22373792000144,53542.14463008001
2023-07-27,19:51:00.000,208,10970552,14645,0,1690487459,13091.50007206,61.30127835000167,53542.20751416
2023-07-27,19:51:01.000,208,10970493,14525,0,1690487460,13091.49333574999,61.357671390003816,53542.13764296
2023-07-27,19:51:02.000,208,10970570,14685,0,1690487461,13091.587644089996,61.4775066000002,53542.21450128001
2023-07-27,19:51:03.000,208,10970434,14965,0,1690487462,13091.628061949996,61.42816269000468,53542.24244976001
2023-07-27,19:51:04.000,208,10970471,14725,0,1690487463,13091.61458932999,61.4775066000002,53542.221488400006
2023-07-27,19:51:05.000,208,10970534,15045,0,1690487464,13091.735842909991,61.4775066000002,53542.1865528
2023-07-27,19:51:06.000,208,10970481,14845,0,1690487465,13091.735842909991,61.60439094000321,53542.24943688
2023-07-27,19:51:07.000,208,10970643,14645,0,1690487466,13091.742579220001,61.61144007000257,53542.221488400006
2023-07-27,19:51:08.000,208,10970518,14565,0,1690487467,13091.61458932999,61.66783311000472,53542.14463008001
2023-07-27,19:51:09.000,208,10970542,14885,0,1690487468,13091.62132564,61.62553833000129,53542.19353992001
2023-07-27,19:51:10.000,208,10970585,14885,0,1690487469,13091.6617435,61.73832440999831,53542.256424
2023-07-27,19:51:11.000,208,10970611,14645,0,1690487470,13091.56069885,61.61848920000193,53542.17956568
2023-07-27,19:51:12.000,208,10970624,14805,0,1690487471,13091.61458932999,61.74537353999767,53542.23546264
2023-07-27,19:51:13.000,208,10970506,14725,0,1690487472,13091.506808369995,61.63963659000001,53542.1865528
2023-07-27,19:51:14.000,208,10970665,14365,0,1690487473,13091.4596542,61.66783311000472,53542.29834672
2023-07-27,19:51:15.000,208,10970599,14885,0,1690487474,13091.41923634,61.56914528999914,53542.256424
2023-07-27,19:51:16.000,208,10970577,14925,0,1690487475,13091.365345859995,61.533899640002346,53542.15860432
2023-07-27,19:51:17.000,208,10970575,14725,0,1690487476,13091.41923634,61.597341810003854,53542.09572024001
2023-07-27,19:51:18.000,208,10970767,14565,0,1690487477,13091.33166430999,61.491604859998915,53542.102707360005
2023-07-27,19:51:19.000,208,10970533,14525,0,1690487478,13091.304719069994,61.56914528999914,53542.13764296
2023-07-27,19:51:20.000,208,10970613,14765,0,1690487479,13091.37208216999,61.43521182000404,53542.21450128001
2023-07-27,19:51:21.000,208,10970614,15005,0,1690487480,13091.365345859995,61.44931008000276,53542.24244976001
2023-07-27,19:51:22.000,208,10970549,15045,0,1690487481,13091.345136929995,61.41406442999869,53542.28437248
2023-07-27,19:51:23.000,208,10970662,14525,0,1690487482,13091.37881848,61.43521182000404,53542.20751416
2023-07-27,19:51:24.000,208,10970650,14525,0,1690487483,13091.33166430999,61.4775066000002,53542.15860432
2023-07-27,19:51:25.000,208,10970614,14525,0,1690487484,13091.304719069994,61.498653989998274,53542.15860432
2023-07-27,19:51:26.000,208,10970641,15045,0,1690487485,13091.39229109999,61.597341810003854,53542.24943688
2023-07-27,19:51:27.000,208,10970662,14925,0,1690487486,13091.37881848,61.56209615999978,53542.31232096001
2023-07-27,19:51:28.000,208,10970661,14685,0,1690487487,13091.33166430999,61.63258746000065,53542.14463008001
2023-07-27,19:51:29.000,208,10970693,15045,0,1690487488,13091.486599439995,61.6889805000028,53542.24943688
2023-07-27,19:51:30.000,208,10970559,14605,0,1690487489,13091.466390509995,61.6889805000028,53542.34725656
2023-07-27,19:51:31.000,208,10970572,14965,0,1690487490,13091.56069885,61.74537353999767,53542.29834672
2023-07-27,19:51:32.000,208,10970558,14765,0,1690487491,13091.506808369995,61.8229139699979,53542.21450128001
2023-07-27,19:51:33.000,208,10970678,14645,0,1690487492,13091.61458932999,61.79471745000046,53542.35424368
2023-07-27,19:51:34.000,208,10970533,14925,0,1690487493,13091.506808369995,61.893405269998766,53542.33328232001
2023-07-27,19:51:35.000,208,10970679,14605,0,1690487494,13091.59438039999,61.900454399998125,53542.389179280006
2023-07-27,19:51:36.000,208,10970596,14485,0,1690487495,13091.655007189991,61.942749180001556,53542.3961664
2023-07-27,19:51:37.000,208,10970650,14965,0,1690487496,13091.715633979991,61.87930701000005,53542.50796032001
2023-07-27,19:51:38.000,208,10970688,14685,0,1690487497,13091.756051839991,61.86520875000133,53542.38219216001
2023-07-27,19:51:39.000,208,10970630,14805,0,1690487498,13091.809942319996,61.85815962000197,53542.48001184001
2023-07-27,19:51:40.000,208,10970681,14845,0,1690487499,13091.823414940001,61.7876683200011,53542.44507624
2023-07-27,19:51:41.000,208,10970550,14845,0,1690487500,13091.985086380002,61.80881570999918,53542.51494744
2023-07-27,19:51:42.000,208,10970624,14885,0,1690487501,13092.012031619997,61.67488224000408,53542.56385728
2023-07-27,19:51:43.000,208,10970540,14525,0,1690487502,13091.964877450002,61.63963659000001,53542.50097320001
2023-07-27,19:51:44.000,208,10970631,15005,0,1690487503,13091.917723279992,61.65373484999873,53542.57783152001
2023-07-27,19:51:45.000,208,10970608,14525,0,1690487504,13092.018767929992,61.498653989998274,53542.61276712
2023-07-27,19:51:46.000,208,10970607,14725,0,1690487505,13091.985086380002,61.51980138000363,53542.605780000005
2023-07-27,19:51:47.000,208,10970572,14685,0,1690487506,13091.964877450002,61.42111355999805,53542.73154816
2023-07-27,19:51:48.000,208,10970666,14565,0,1690487507,13091.877305419992,61.4775066000002,53542.61975424
2023-07-27,19:51:49.000,208,10970608,14725,0,1690487508,13091.910986969997,61.357671390003816,53542.61276712
2023-07-27,19:51:50.000,208,10970552,14805,0,1690487509,13091.756051839991,61.34357312999782,53542.75250952
2023-07-27,19:51:51.000,208,10970514,14645,0,1690487510,13091.742579220001,61.15324662000057,53542.79443224001
2023-07-27,19:51:52.000,208,10970448,15125,0,1690487511,13091.749315529996,61.28718009000295,53542.73853528
2023-07-27,19:51:53.000,208,10970605,14645,0,1690487512,13091.708897669996,61.24488530999952,53542.78744512
2023-07-27,19:51:54.000,208,10970673,14845,0,1690487513,13091.68195243,61.28013096000359,53542.84334208001
2023-07-27,19:51:55.000,208,10970565,14845,0,1690487514,13091.722370290001,61.23783618000016,53542.87827768
2023-07-27,19:51:56.000,208,10970531,14565,0,1690487515,13091.634798259991,61.315376610000385,53542.836354959996
2023-07-27,19:51:57.000,208,10970534,14805,0,1690487516,13091.668479809996,61.23783618000016,53542.88526480001
2023-07-27,19:51:58.000,208,10970679,14925,0,1690487517,13091.57417146999,61.27308183000423,53542.871290560004
2023-07-27,19:51:59.000,208,10970628,14685,0,1690487518,13091.587644089996,61.25193443999888,53542.84334208001
2023-07-27,19:52:00.000,208,10970622,14485,0,1690487519,13091.64153457,61.2307870500008,53542.90622616
2023-07-27,19:52:01.000,208,10970532,14645,0,1690487520,13091.715633979991,61.308327480001026,53542.955136
2023-07-27,19:52:02.000,208,10970559,14605,0,1690487521,13091.762788150001,61.2307870500008,53542.99705872
2023-07-27,19:52:03.000,208,10970632,14605,0,1690487522,13091.830151249997,61.15324662000057,53543.11583976
2023-07-27,19:52:04.000,208,10970635,14805,0,1690487523,13091.782997080001,61.11800097000378,53542.955136
2023-07-27,19:52:05.000,208,10970660,14725,0,1690487524,13091.803206010001,61.0193131499982,53542.97609736
2023-07-27,19:52:06.000,208,10970551,14725,0,1690487525,13091.836887559992,60.9840675000014,53542.98308448001
2023-07-27,19:52:07.000,208,10970570,14925,0,1690487526,13091.762788150001,60.899477940001816,53543.0250072
2023-07-27,19:52:08.000,208,10970483,14925,0,1690487527,13091.708897669996,60.83603577000031,53542.955136
2023-07-27,19:52:09.000,208,10970554,14645,0,1690487528,13091.803206010001,60.74439708000136,53543.038981440004
2023-07-27,19:52:10.000,208,10970604,14645,0,1690487529,13091.850360179997,60.673905780000496,53543.08789128
2023-07-27,19:52:11.000,208,10970579,14565,0,1690487530,13091.796469699992,60.730298820002645,53543.0250072
2023-07-27,19:52:12.000,208,10970677,14725,0,1690487531,13091.749315529996,60.673905780000496,53543.12282688
2023-07-27,19:52:13.000,208,10970545,14725,0,1690487532,13091.816678629992,60.63161100000434,53543.06692992
2023-07-27,19:52:14.000,208,10970537,14765,0,1690487533,13091.70216136,60.75849534000008,53543.03199432001
2023-07-27,19:52:15.000,208,10970669,14605,0,1690487534,13091.735842909991,60.79374099000415,53543.004045839996
2023-07-27,19:52:16.000,208,10970570,14885,0,1690487535,13091.688688739996,60.77964272999816,53543.13680112
2023-07-27,19:52:17.000,208,10970546,14525,0,1690487536,13091.60111671,60.77964272999816,53543.08789128
2023-07-27,19:52:18.000,208,10970615,14605,0,1690487537,13091.527017299995,60.84308489999967,53543.06692992
2023-07-27,19:52:19.000,208,10970701,14685,0,1690487538,13091.345136929995,60.83603577000031,53543.004045839996
2023-07-27,19:52:20.000,208,10970562,14965,0,1690487539,13091.29124644999,60.82193751000159,53543.01103296001
2023-07-27,19:52:21.000,208,10970459,14565,0,1690487540,13091.183465489994,60.87128142000438,53542.98308448001
2023-07-27,19:52:22.000,208,10970599,14685,0,1690487541,13091.068948219989,60.75849534000008,53543.004045839996
2023-07-27,19:52:23.000,208,10970546,14565,0,1690487542,13091.008321429988,60.80079012000351,53542.941161760005
2023-07-27,19:52:24.000,208,10970634,14805,0,1690487543,13090.907276780003,60.680954909999855,53542.990071600005
2023-07-27,19:52:25.000,208,10970464,14965,0,1690487544,13090.806232130002,60.59636535000027,53542.96212312001
2023-07-27,19:52:26.000,208,10970633,14765,0,1690487545,13090.812968439997,60.497677530001965,53543.004045839996
2023-07-27,19:52:27.000,208,10970548,14725,0,1690487546,13090.779286889992,60.30735102000472,53542.941161760005
2023-07-27,19:52:28.000,208,10970550,15205,0,1690487547,13090.664769620002,60.24390885000321,53542.90622616
2023-07-27,19:52:29.000,208,10970709,14605,0,1690487548,13090.806232130002,60.039484079999966,53542.92718752
2023-07-27,19:52:30.000,208,10970646,14885,0,1690487549,13090.900540469993,60.01128756000253,53542.90622616
2023-07-27,19:52:31.000,208,10970627,14845,0,1690487550,13090.967903569988,59.94079626000166,53542.88526480001
2023-07-27,19:52:32.000,208,10970625,15045,0,1690487551,13091.048739289989,59.76456801000313,53542.90622616
2023-07-27,19:52:33.000,208,10970589,14925,0,1690487552,13091.21041072999,59.679978450003546,53542.86430344001
2023-07-27,19:52:34.000,208,10970590,14685,0,1690487553,13091.264301209994,59.644732799999474,53542.871290560004
2023-07-27,19:52:35.000,208,10970690,14725,0,1690487554,13091.49333574999,59.56719236999925,53542.955136
2023-07-27,19:52:36.000,208,10970541,14885,0,1690487555,13091.56069885,59.53899585000181,53542.90622616
2023-07-27,19:52:37.000,208,10970666,14725,0,1690487556,13091.6617435,59.56719236999925,53542.871290560004
2023-07-27,19:52:38.000,208,10970755,14605,0,1690487557,13091.729106599996,59.52489759000309,53542.88526480001
2023-07-27,19:52:39.000,208,10970610,14725,0,1690487558,13091.850360179997,59.637683670000115,53542.89923904
2023-07-27,19:52:40.000,208,10970503,14685,0,1690487559,13091.796469699992,59.630634540000756,53542.9202004
2023-07-27,19:52:41.000,208,10970621,14525,0,1690487560,13091.964877450002,59.76456801000313,53542.96911024
2023-07-27,19:52:42.000,208,10970636,14405,0,1690487561,13091.910986969997,59.73637148999842,53543.01802008
2023-07-27,19:52:43.000,208,10970558,14605,0,1690487562,13091.971613759997,59.856206700002076,53542.99705872
2023-07-27,19:52:44.000,208,10970623,14805,0,1690487563,13091.809942319996,59.905550610004866,53542.91321328001
2023-07-27,19:52:45.000,208,10970603,14605,0,1690487564,13091.850360179997,59.9689927799991,53542.99705872
2023-07-27,19:52:46.000,208,10970437,14885,0,1690487565,13091.870569109997,59.912599740004225,53542.98308448001
2023-07-27,19:52:47.000,208,10970462,15005,0,1690487566,13091.830151249997,59.9689927799991,53542.96212312001
2023-07-27,19:52:48.000,208,10970513,14685,0,1690487567,13091.776260769991,59.9689927799991,53542.96911024
2023-07-27,19:52:49.000,208,10970630,14885,0,1690487568,13091.850360179997,59.97604190999846,53542.96911024
2023-07-27,19:52:50.000,208,10970544,14725,0,1690487569,13091.742579220001,59.9689927799991,53542.99705872
2023-07-27,19:52:51.000,208,10970576,14445,0,1690487570,13091.708897669996,59.92669800000294,53542.955136
2023-07-27,19:52:52.000,208,10970586,14725,0,1690487571,13091.6617435,59.94784539000102,53542.990071600005
2023-07-27,19:52:53.000,208,10970603,14645,0,1690487572,13091.655007189991,59.870304960000794,53542.94814888
2023-07-27,19:52:54.000,208,10970566,14645,0,1690487573,13091.688688739996,59.87735409000015,53542.97609736
2023-07-27,19:52:55.000,208,10970745,14565,0,1690487574,13091.52028099,59.84915757000272,53542.97609736
2023-07-27,19:52:56.000,208,10970435,15085,0,1690487575,13091.43270895999,59.87735409000015,53542.97609736
2023-07-27,19:52:57.000,208,10970528,14845,0,1690487576,13091.506808369995,59.89145234999887,53542.89923904
2023-07-27,19:52:58.000,208,10970725,14685,0,1690487577,13091.49333574999,59.87735409000015,53542.990071600005
2023-07-27,19:52:59.000,208,10970621,14885,0,1690487578,13091.43270895999,59.919648870003584,53542.94814888
2023-07-27,19:53:00.000,208,10970654,14805,0,1690487579,13091.41923634,59.98309103999782,53543.01103296001
2023-07-27,19:53:01.000,208,10970463,14845,0,1690487580,13091.37881848,60.03243495000061,53542.955136
2023-07-27,19:53:02.000,208,10970559,14725,0,1690487581,13091.365345859995,60.152270160004264,53542.91321328001
2023-07-27,19:53:03.000,208,10970607,14765,0,1690487582,13091.365345859995,60.24390885000321,53542.871290560004
2023-07-27,19:53:04.000,208,10970639,14725,0,1690487583,13091.43270895999,60.279154500000004,53542.941161760005
2023-07-27,19:53:05.000,208,10970605,14485,0,1690487584,13091.57417146999,60.41308797000238,53543.01802008
2023-07-27,19:53:06.000,208,10970551,14445,0,1690487585,13091.62132564,60.497677530001965,53542.94814888
2023-07-27,19:53:07.000,208,10970523,14805,0,1690487586,13091.695425049991,60.58226709000155,53543.05295568001
2023-07-27,19:53:08.000,208,10970563,14525,0,1690487587,13091.634798259991,60.66685665000114,53542.91321328001
2023-07-27,19:53:09.000,208,10970583,14805,0,1690487588,13091.70216136,60.6386601300037,53543.059942800006
2023-07-27,19:53:10.000,208,10970620,14965,0,1690487589,13091.769524459996,60.730298820002645,53542.990071600005
2023-07-27,19:53:11.000,208,10970501,14925,0,1690487590,13091.742579220001,60.83603577000031,53543.10186552001
2023-07-27,19:53:12.000,208,10970543,14645,0,1690487591,13091.6617435,60.82193751000159,53542.96212312001
2023-07-27,19:53:13.000,208,10970438,15085,0,1690487592,13091.769524459996,60.8853796800031,53543.07391704
2023-07-27,19:53:14.000,208,10970766,14725,0,1690487593,13091.769524459996,60.8853796800031,53543.08090416001
2023-07-27,19:53:15.000,208,10970664,14765,0,1690487594,13091.70216136,60.82193751000159,53543.13680112
2023-07-27,19:53:16.000,208,10970503,14805,0,1690487595,13091.59438039999,60.93472358999861,53542.89923904
2023-07-27,19:53:17.000,208,10970607,14605,0,1690487596,13091.61458932999,60.786691860004794,53543.059942800006
2023-07-27,19:53:18.000,208,10970573,14685,0,1690487597,13091.58090778,60.786691860004794,53543.108852640005
2023-07-27,19:53:19.000,208,10970652,14965,0,1690487598,13091.49333574999,60.76554446999944,53543.07391704
2023-07-27,19:53:20.000,208,10970510,14725,0,1690487599,13091.365345859995,60.64570926000306,53543.108852640005
2023-07-27,19:53:21.000,208,10970577,14805,0,1690487600,13091.385554789995,60.64570926000306,53543.12981400001
2023-07-27,19:53:22.000,208,10970633,14685,0,1690487601,13091.385554789995,60.511775790000684,53543.07391704
2023-07-27,19:53:23.000,208,10970649,14525,0,1690487602,13091.31819169,60.57521796000219,53543.0948784
2023-07-27,19:53:24.000,208,10970594,14725,0,1690487603,13091.244092279994,60.41308797000238,53543.108852640005
2023-07-27,19:53:25.000,208,10970730,14485,0,1690487604,13091.237355969999,60.33554754000215,53543.108852640005
2023-07-27,19:53:26.000,208,10970744,14365,0,1690487605,13091.176729179999,60.34964580000087,53543.18571096
2023-07-27,19:53:27.000,208,10970590,14685,0,1690487606,13091.237355969999,60.25800711000193,53543.13680112
2023-07-27,19:53:28.000,208,10970633,14725,0,1690487607,13091.149783939989,60.222761459997855,53543.11583976
2023-07-27,19:53:29.000,208,10970503,14605,0,1690487608,13091.176729179999,60.1804666800017,53543.171736719996
2023-07-27,19:53:30.000,208,10970589,14365,0,1690487609,13091.21041072999,60.145221030004905,53543.17872384001
2023-07-27,19:53:31.000,208,10970670,14725,0,1690487610,13091.176729179999,60.10997538000083,53543.24859504001
2023-07-27,19:53:32.000,208,10970621,14645,0,1690487611,13091.136311319999,60.046533209999325,53543.29051776
2023-07-27,19:53:33.000,208,10970568,14485,0,1690487612,13091.095893459998,60.046533209999325,53543.17872384001
2023-07-27,19:53:34.000,208,10970655,14645,0,1690487613,13091.102629769994,59.96194364999974,53543.206672320004
2023-07-27,19:53:35.000,208,10970657,14405,0,1690487614,13091.129575009989,59.97604190999846,53543.26955640001
2023-07-27,19:53:36.000,208,10970652,14925,0,1690487615,13091.136311319999,59.9337471300023,53543.18571096
2023-07-27,19:53:37.000,208,10970571,14725,0,1690487616,13091.129575009989,60.01128756000253,53543.26256928
2023-07-27,19:53:38.000,208,10970536,14725,0,1690487617,13091.149783939989,59.98309103999782,53543.24160792
2023-07-27,19:53:39.000,208,10970643,14485,0,1690487618,13091.183465489994,59.9337471300023,53543.28353064
2023-07-27,19:53:40.000,208,10970633,14605,0,1690487619,13091.136311319999,59.919648870003584,53543.24859504001
2023-07-27,19:53:41.000,208,10970551,14845,0,1690487620,13091.129575009989,59.95489452000038,53543.21365944
2023-07-27,19:53:42.000,208,10970583,14845,0,1690487621,13091.042002979993,59.92669800000294,53543.29051776
2023-07-27,19:53:43.000,208,10970600,14805,0,1690487622,13091.055475599998,59.96194364999974,53543.24160792
2023-07-27,19:53:44.000,208,10970614,14685,0,1690487623,13091.028530359989,60.01833669000189,53543.227633680006
2023-07-27,19:53:45.000,208,10970630,14645,0,1690487624,13091.075684529998,60.039484079999966,53543.31147912
2023-07-27,19:53:46.000,208,10970592,14565,0,1690487625,13091.048739289989,59.99718930000381,53543.374363200004
2023-07-27,19:53:47.000,208,10970616,14525,0,1690487626,13091.035266669998,60.102926250001474,53543.38833744001
2023-07-27,19:53:48.000,208,10970526,14805,0,1690487627,13091.001585119993,60.16636842000298,53543.36038896
2023-07-27,19:53:49.000,208,10970704,14925,0,1690487628,13090.934222019998,60.215712329998496,53543.31147912
2023-07-27,19:53:50.000,208,10970659,14805,0,1690487629,13090.961167259993,60.222761459997855,53543.43026016
2023-07-27,19:53:51.000,208,10970594,14645,0,1690487630,13090.940958329993,60.29325275999872,53543.34641472001
2023-07-27,19:53:52.000,208,10970676,14565,0,1690487631,13090.914013089998,60.39898971000366,53543.5490412
2023-07-27,19:53:53.000,208,10970598,14445,0,1690487632,13090.853386299998,60.39898971000366,53543.4092988
2023-07-27,19:53:54.000,208,10970498,14485,0,1690487633,13090.833177369997,60.47653014000389,53543.36038896
2023-07-27,19:53:55.000,208,10970557,14925,0,1690487634,13090.711923789997,60.448333619999175,53543.41628592001
2023-07-27,19:53:56.000,208,10970654,14845,0,1690487635,13090.765814270002,60.47653014000389,53543.45820864
2023-07-27,19:53:57.000,208,10970644,14725,0,1690487636,13090.846649990002,60.504726660001324,53543.45820864
2023-07-27,19:53:58.000,208,10970529,14565,0,1690487637,13090.705187480002,60.490628400002606,53543.36737608001
2023-07-27,19:53:59.000,208,10970534,14925,0,1690487638,13090.738869029992,60.53997230999812,53543.36038896
2023-07-27,19:54:00.000,208,10970531,14605,0,1690487639,13090.759077959992,60.43423536000046,53543.36737608001
2023-07-27,19:54:01.000,208,10970568,14725,0,1690487640,13090.833177369997,60.34964580000087,53543.43026016
2023-07-27,19:54:02.000,208,10970820,14645,0,1690487641,13090.812968439997,60.328498410002794,53543.51410560001
2023-07-27,19:54:03.000,208,10970500,14605,0,1690487642,13090.738869029992,60.34259667000151,53543.52807984
2023-07-27,19:54:04.000,208,10970651,14725,0,1690487643,13090.738869029992,60.22981059000449,53543.46519576001
2023-07-27,19:54:05.000,208,10970583,14685,0,1690487644,13090.745605340002,60.095877120002115,53543.40231168
2023-07-27,19:54:06.000,208,10970599,14645,0,1690487645,13090.691714859997,60.039484079999966,53543.48615712001
2023-07-27,19:54:07.000,208,10970672,14805,0,1690487646,13090.577197589992,60.046533209999325,53543.48615712001
2023-07-27,19:54:08.000,208,10970570,14885,0,1690487647,13090.39531721999,59.94079626000166,53543.38833744001
2023-07-27,19:54:09.000,208,10970657,14845,0,1690487648,13090.39531721999,59.87735409000015,53543.47218288
2023-07-27,19:54:10.000,208,10970617,14485,0,1690487649,13090.348163049995,59.89145234999887,53543.52807984
2023-07-27,19:54:11.000,208,10970554,14805,0,1690487650,13090.21343684999,59.89850147999823,53543.53506696001
2023-07-27,19:54:12.000,208,10970533,14525,0,1690487651,13090.03155647999,59.856206700002076,53543.42327304
2023-07-27,19:54:13.000,208,10970572,15005,0,1690487652,13089.829467179989,59.870304960000794,53543.395324560006
2023-07-27,19:54:14.000,208,10970518,14685,0,1690487653,13089.768840389988,59.905550610004866,53543.33244048
2023-07-27,19:54:15.000,208,10970614,14605,0,1690487654,13089.634114189997,59.84210844000336,53543.36038896
2023-07-27,19:54:16.000,208,10970613,14805,0,1690487655,13089.647586810002,59.98309103999782,53543.42327304
2023-07-27,19:54:17.000,208,10970521,14805,0,1690487656,13089.580223709992,59.95489452000038,53543.41628592001
2023-07-27,19:54:18.000,208,10970517,14965,0,1690487657,13089.573487399997,59.9689927799991,53543.374363200004
2023-07-27,19:54:19.000,208,10970435,14885,0,1690487658,13089.634114189997,59.87735409000015,53543.339427599996
2023-07-27,19:54:20.000,208,10970531,15045,0,1690487659,13089.661059429993,59.95489452000038,53543.227633680006
2023-07-27,19:54:21.000,208,10970564,14805,0,1690487660,13089.728422529988,59.856206700002076,53543.26955640001
2023-07-27,19:54:22.000,208,10970520,14965,0,1690487661,13089.762104079993,59.82801018000464,53543.26256928
2023-07-27,19:54:23.000,208,10970561,14645,0,1690487662,13089.809258249988,59.82801018000464,53543.206672320004
2023-07-27,19:54:24.000,208,10970626,14885,0,1690487663,13089.869885039989,59.79276453000057,53543.24160792
2023-07-27,19:54:25.000,208,10970655,14725,0,1690487664,13089.977665999999,59.60948715000268,53543.34641472001
2023-07-27,19:54:26.000,208,10970520,14765,0,1690487665,13090.03829279,59.6235854100014,53543.35340184
2023-07-27,19:54:27.000,208,10970613,14605,0,1690487666,13090.085446959994,59.581290629997966,53543.304492
2023-07-27,19:54:28.000,208,10970701,14885,0,1690487667,13090.018083859999,59.57424149999861,53543.276543520005
2023-07-27,19:54:29.000,208,10970669,14845,0,1690487668,13089.943984449994,59.42620977000479,53543.2346208
2023-07-27,19:54:30.000,208,10970470,14765,0,1690487669,13089.896830279999,59.48260280999966,53543.28353064
2023-07-27,19:54:31.000,208,10970605,14525,0,1690487670,13089.876621349998,59.405062379999436,53543.29051776
2023-07-27,19:54:32.000,208,10970631,14925,0,1690487671,13089.728422529988,59.39096412000072,53543.31846624001
2023-07-27,19:54:33.000,208,10970645,14725,0,1690487672,13089.634114189997,59.32752194999921,53543.21365944
2023-07-27,19:54:34.000,208,10970483,14685,0,1690487673,13089.566751090002,59.35571847000392,53543.2346208
2023-07-27,19:54:35.000,208,10970687,14965,0,1690487674,13089.499387989992,59.44030803000351,53543.304492
2023-07-27,19:54:36.000,208,10970552,14645,0,1690487675,13089.378134409992,59.32047281999985,53543.24859504001
2023-07-27,19:54:37.000,208,10970630,14725,0,1690487676,13089.229935589996,59.36981673000264,53543.13680112
2023-07-27,19:54:38.000,208,10970563,14685,0,1690487677,13089.08173677,59.34866934000456,53543.11583976
2023-07-27,19:54:39.000,208,10970488,14685,0,1690487678,13088.947010569995,59.30637456000113,53543.08789128
2023-07-27,19:54:40.000,208,10970596,14365,0,1690487679,13088.85270222999,59.32047281999985,53542.990071600005
2023-07-27,19:54:41.000,208,10970576,14885,0,1690487680,13088.684294479994,59.32752194999921,53543.07391704
2023-07-27,19:54:42.000,208,10970500,14685,0,1690487681,13088.589986139988,59.2640797799977,53543.12282688
2023-07-27,19:54:43.000,208,10970530,14965,0,1690487682,13088.394633149997,59.271128910004336,53543.108852640005
2023-07-27,19:54:44.000,208,10970651,14765,0,1690487683,13088.226225400002,59.30637456000113,53542.93417464001
2023-07-27,19:54:45.000,208,10970596,14445,0,1690487684,13088.152125989996,59.21473587000219,53542.96911024
2023-07-27,19:54:46.000,208,10970540,14965,0,1690487685,13087.91635513999,59.18653935000475,53542.8503292
2023-07-27,19:54:47.000,208,10970504,14885,0,1690487686,13087.87593727999,59.0173602299983,53542.91321328001
2023-07-27,19:54:48.000,208,10970592,14765,0,1690487687,13087.73447476999,58.95391806000407,53542.892251920006
2023-07-27,19:54:49.000,208,10970604,14725,0,1690487688,13087.687320599995,58.869328500004485,53542.87827768
2023-07-27,19:54:50.000,208,10970619,14725,0,1690487689,13087.59301225999,58.84818110999913,53542.78744512
2023-07-27,19:54:51.000,208,10970531,14525,0,1690487690,13087.55259439999,58.75654242000019,53542.71757392001
2023-07-27,19:54:52.000,208,10970705,14405,0,1690487691,13087.579539639999,58.62260894999781,53542.703599680004
2023-07-27,19:54:53.000,208,10970690,14645,0,1690487692,13087.458286059998,58.587363300001016,53542.59879288001
2023-07-27,19:54:54.000,208,10970616,14845,0,1690487693,13087.478494989999,58.418184180001845,53542.486998960005
2023-07-27,19:54:55.000,208,10970509,14485,0,1690487694,13087.485231299994,58.425233310001204,53542.605780000005
2023-07-27,19:54:56.000,208,10970594,15045,0,1690487695,13087.424604509994,58.43933156999992,53542.605780000005
2023-07-27,19:54:57.000,208,10970522,14645,0,1690487696,13087.465022369994,58.3265454900029,53542.56385728
2023-07-27,19:54:58.000,208,10970540,14525,0,1690487697,13087.478494989999,58.31949636000354,53542.57783152001
2023-07-27,19:54:59.000,208,10970560,14765,0,1690487698,13087.478494989999,58.29129983999883,53542.57783152001
2023-07-27,19:55:00.000,208,10970614,14405,0,1690487699,13087.518912849999,58.28425070999947,53542.50796032001
2023-07-27,19:55:01.000,208,10970511,14685,0,1690487700,13087.458286059998,58.31949636000354,53542.49398608
2023-07-27,19:55:02.000,208,10970544,14925,0,1690487701,13087.411131889989,58.241955930003314,53542.47302472
2023-07-27,19:55:03.000,208,10970525,14445,0,1690487702,13087.384186649993,58.33359462000226,53542.47302472
2023-07-27,19:55:04.000,208,10970571,14605,0,1690487703,13087.310087239988,58.31244723000418,53542.4660376
2023-07-27,19:55:05.000,208,10970638,15045,0,1690487704,13087.343768789993,58.34769288000098,53542.43110200001
2023-07-27,19:55:06.000,208,10970524,14885,0,1690487705,13087.310087239988,58.29129983999883,53542.4660376
2023-07-27,19:55:07.000,208,10970659,14645,0,1690487706,13087.242724139993,58.35474201000034,53542.49398608
2023-07-27,19:55:08.000,208,10970617,14925,0,1690487707,13087.161888419992,58.460478959998,53542.37520504
2023-07-27,19:55:09.000,208,10970461,14485,0,1690487708,13087.067580080002,58.361791139999696,53542.41014064001
2023-07-27,19:55:10.000,208,10970493,14845,0,1690487709,13087.067580080002,58.31949636000354,53542.44507624
2023-07-27,19:55:11.000,208,10970620,14965,0,1690487710,13087.000216979992,58.30539810000482,53542.43110200001
2023-07-27,19:55:12.000,208,10970606,14805,0,1690487711,13086.905908640001,58.27720158000011,53542.389179280006
2023-07-27,19:55:13.000,208,10970536,14645,0,1690487712,13086.82507292,58.25605419000203,53542.29834672
2023-07-27,19:55:14.000,208,10970577,14965,0,1690487713,13086.7442372,58.22080853999796,53542.256424
2023-07-27,19:55:15.000,208,10970532,14805,0,1690487714,13086.73750088999,58.185562890001165,53542.27738536
2023-07-27,19:55:16.000,208,10970637,14885,0,1690487715,13086.65666516999,58.185562890001165,53542.30533384
2023-07-27,19:55:17.000,208,10970565,14685,0,1690487716,13086.609510999995,58.10802246000094,53542.19353992001
2023-07-27,19:55:18.000,208,10970612,15045,0,1690487717,13086.50173004,58.0798259400035,53542.17956568
2023-07-27,19:55:19.000,208,10970579,14845,0,1690487718,13086.5421479,58.02343290000135,53542.10969448
2023-07-27,19:55:20.000,208,10970650,14765,0,1690487719,13086.629719929995,58.03048203000071,53542.20751416
2023-07-27,19:55:21.000,208,10970569,14565,0,1690487720,13086.629719929995,57.959990729999845,53542.29135960001
2023-07-27,19:55:22.000,208,10970588,14885,0,1690487721,13086.70381934,57.93884334000177,53542.15860432
2023-07-27,19:55:23.000,208,10970561,15045,0,1690487722,13086.831809229996,57.87540117000026,53542.1865528
2023-07-27,19:55:24.000,208,10970525,14805,0,1690487723,13086.80486399,57.86130291000154,53542.13764296
2023-07-27,19:55:25.000,208,10970515,14565,0,1690487724,13086.939590189992,57.84720465000282,53542.151617200005
2023-07-27,19:55:26.000,208,10970565,14685,0,1690487725,13086.939590189992,57.86130291000154,53542.09572024001
2023-07-27,19:55:27.000,208,10970527,14845,0,1690487726,13087.040634839992,57.727369439999165,53542.10969448
2023-07-27,19:55:28.000,208,10970589,14805,0,1690487727,13087.114734249997,57.76261509000324,53542.1166816
2023-07-27,19:55:29.000,208,10970655,14525,0,1690487728,13087.134943179997,57.71327118000045,53542.1166816
2023-07-27,19:55:30.000,208,10970630,14765,0,1690487729,13087.209042590002,57.607534230002784,53542.19353992001
2023-07-27,19:55:31.000,208,10970538,14485,0,1690487730,13087.296614619998,57.67097640000429,53542.09572024001
2023-07-27,19:55:32.000,208,10970666,14725,0,1690487731,13087.283141999993,57.58638684000471,53542.06777176
2023-07-27,19:55:33.000,208,10970707,14805,0,1690487732,13087.390922959989,57.600485100003425,53542.10969448
2023-07-27,19:55:34.000,208,10970621,14485,0,1690487733,13087.384186649993,57.70622205000109,53542.09572024001
2023-07-27,19:55:35.000,208,10970636,14605,0,1690487734,13087.438077129998,57.69917292000173,53542.12366872001
2023-07-27,19:55:36.000,208,10970589,14925,0,1690487735,13087.498703919999,57.70622205000109,53542.19353992001
2023-07-27,19:55:37.000,208,10970461,14605,0,1690487736,13087.53238546999,57.79786074000003,53542.27738536
2023-07-27,19:55:38.000,208,10970583,14805,0,1690487737,13087.539121779999,57.826057260004745,53542.24244976001
2023-07-27,19:55:39.000,208,10970655,14845,0,1690487738,13087.518912849999,57.91064682000433,53542.17956568
2023-07-27,19:55:40.000,208,10970688,14405,0,1690487739,13087.525649159994,58.03753116000007,53542.17956568
2023-07-27,19:55:41.000,208,10970503,14445,0,1690487740,13087.67384797999,58.129169849999016,53542.21450128001
2023-07-27,19:55:42.000,208,10970525,14525,0,1690487741,13087.68058429,58.241955930003314,53542.22847552
2023-07-27,19:55:43.000,208,10970682,14685,0,1690487742,13087.727738459995,58.34769288000098,53542.17956568
2023-07-27,19:55:44.000,208,10970606,14485,0,1690487743,13087.707529529995,58.44638069999928,53542.26341112001
2023-07-27,19:55:45.000,208,10970660,14725,0,1690487744,13087.75468369999,58.48162635000335,53542.35424368
2023-07-27,19:55:46.000,208,10970512,14885,0,1690487745,13087.78162894,58.60851068999909,53542.28437248
2023-07-27,19:55:47.000,208,10970609,14845,0,1690487746,13087.8220468,58.70719851000467,53542.3262952
2023-07-27,19:55:48.000,208,10970559,15205,0,1690487747,13087.808574179995,58.869328500004485,53542.26341112001
2023-07-27,19:55:49.000,208,10970592,15005,0,1690487748,13087.869200969995,58.876377630003844,53542.34725656
2023-07-27,19:55:50.000,208,10970646,14645,0,1690487749,13087.94330038,59.0173602299983,53542.34026944001
2023-07-27,19:55:51.000,208,10970711,14485,0,1690487750,13087.95677299999,59.045556750003016,53542.33328232001
2023-07-27,19:55:52.000,208,10970666,14805,0,1690487751,13088.078026579991,59.108998920004524,53542.389179280006
2023-07-27,19:55:53.000,208,10970570,14965,0,1690487752,13088.104971820001,59.235883260000264,53542.44507624
2023-07-27,19:55:54.000,208,10970707,15125,0,1690487753,13088.125180750001,59.21473587000219,53542.3961664
2023-07-27,19:55:55.000,208,10970566,14605,0,1690487754,13088.327270050002,59.2640797799977,53542.50097320001
2023-07-27,19:55:56.000,208,10970523,14645,0,1690487755,13088.374424219997,59.412111509998795,53542.54988304001
2023-07-27,19:55:57.000,208,10970656,14685,0,1690487756,13088.401369459993,59.468504550000944,53542.49398608
2023-07-27,19:55:58.000,208,10970624,14765,0,1690487757,13088.455259939998,59.50375019999774,53542.535908800004
2023-07-27,19:55:59.000,208,10970620,14925,0,1690487758,13088.522623039993,59.56719236999925,53542.486998960005
2023-07-27,19:56:00.000,208,10970612,14965,0,1690487759,13088.623667689993,59.59538889000396,53542.5708444
2023-07-27,19:56:01.000,208,10970594,14685,0,1690487760,13088.684294479994,59.6235854100014,53542.54289592
2023-07-27,19:56:02.000,208,10970602,14565,0,1690487761,13088.75165757999,59.60243802000332,53542.67565120001
2023-07-27,19:56:03.000,208,10970610,14845,0,1690487762,13088.83922961,59.66588019000483,53542.703599680004
2023-07-27,19:56:04.000,208,10970564,14805,0,1690487763,13088.778602819999,59.72932235999906,53542.67565120001
2023-07-27,19:56:05.000,208,10970641,14725,0,1690487764,13088.724712339994,59.75751888000377,53542.61276712
2023-07-27,19:56:06.000,208,10970655,14645,0,1690487765,13088.785339129994,59.77866627000185,53542.668664079996
2023-07-27,19:56:07.000,208,10970673,14445,0,1690487766,13088.85270222999,59.74342061999778,53542.71757392001
2023-07-27,19:56:08.000,208,10970576,14725,0,1690487767,13088.825756989994,59.806862789999286,53542.61975424
2023-07-27,19:56:09.000,208,10970596,14805,0,1690487768,13088.805548059994,59.70817497000098,53542.668664079996
2023-07-27,19:56:10.000,208,10970619,14845,0,1690487769,13088.87964747,59.630634540000756,53542.8503292
2023-07-27,19:56:11.000,208,10970555,14925,0,1690487770,13088.947010569995,59.67292932000419,53542.69661256001
2023-07-27,19:56:12.000,208,10970594,14885,0,1690487771,13088.845965919994,59.55309411000053,53542.68263832
2023-07-27,19:56:13.000,208,10970676,14685,0,1690487772,13088.819020679999,59.48965193999902,53542.67565120001
2023-07-27,19:56:14.000,208,10970651,14765,0,1690487773,13088.805548059994,59.412111509998795,53542.64770272001
2023-07-27,19:56:15.000,208,10970580,14845,0,1690487774,13088.845965919994,59.29932543000177,53542.71757392001
2023-07-27,19:56:16.000,208,10970515,15085,0,1690487775,13088.785339129994,59.21473587000219,53542.78744512
2023-07-27,19:56:17.000,208,10970530,14565,0,1690487776,13088.724712339994,59.02440935999766,53542.654689840005
2023-07-27,19:56:18.000,208,10970644,14685,0,1690487777,13088.650612929989,58.90457415000128,53542.668664079996
2023-07-27,19:56:19.000,208,10970515,14805,0,1690487778,13088.549568279988,58.75654242000019,53542.724561040006
2023-07-27,19:56:20.000,208,10970680,14845,0,1690487779,13088.461996249993,58.62260894999781,53542.703599680004
2023-07-27,19:56:21.000,208,10970611,14925,0,1690487780,13088.408105770002,58.44638069999928,53542.67565120001
2023-07-27,19:56:22.000,208,10970583,14765,0,1690487781,13088.273379569997,58.39703679000377,53542.75250952
2023-07-27,19:56:23.000,208,10970576,14645,0,1690487782,13088.165598610001,58.20671027999924,53542.668664079996
2023-07-27,19:56:24.000,208,10970622,14645,0,1690487783,13088.084762890001,58.129169849999016,53542.654689840005
2023-07-27,19:56:25.000,208,10970629,14605,0,1690487784,13088.017399789991,57.967039859999204,53542.74552240001
2023-07-27,19:56:26.000,208,10970533,14765,0,1690487785,13087.88267359,57.8683520400009,53542.68263832
2023-07-27,19:56:27.000,208,10970700,14605,0,1690487786,13087.88267359,57.783762480001315,53542.68962544
2023-07-27,19:56:28.000,208,10970598,14565,0,1690487787,13087.768156319995,57.6568781399983,53542.6407156
2023-07-27,19:56:29.000,208,10970628,14765,0,1690487788,13087.70079322,57.5229446700032,53542.54289592
2023-07-27,19:56:30.000,208,10970606,14765,0,1690487789,13087.59301225999,57.494748149998486,53542.68263832
2023-07-27,19:56:31.000,208,10970548,14605,0,1690487790,13087.471758679989,57.35376555000403,53542.5708444
2023-07-27,19:56:32.000,208,10970676,14845,0,1690487791,13087.370714029988,57.30442164000124,53542.703599680004
2023-07-27,19:56:33.000,208,10970644,14725,0,1690487792,13087.330296169988,57.29032338000252,53542.668664079996
2023-07-27,19:56:34.000,208,10970596,14805,0,1690487793,13087.262933069993,57.099996869997995,53542.535908800004
2023-07-27,19:56:35.000,208,10970558,14525,0,1690487794,13087.229251520002,57.00835817999905,53542.61975424
2023-07-27,19:56:36.000,208,10970621,14725,0,1690487795,13087.128206870002,57.04360383000312,53542.6407156
2023-07-27,19:56:37.000,208,10970586,14965,0,1690487796,13087.121470559992,56.95196514000418,53542.605780000005
2023-07-27,19:56:38.000,208,10970676,14565,0,1690487797,13087.006953290002,57.03655470000376,53542.5708444
2023-07-27,19:56:39.000,208,10970628,14965,0,1690487798,13086.966535430001,56.93786687999818,53542.5708444
2023-07-27,19:56:40.000,208,10970672,14605,0,1690487799,13087.006953290002,56.93786687999818,53542.59180576
2023-07-27,19:56:41.000,208,10970503,14725,0,1690487800,13087.054107459997,56.86737558000459,53542.62674136001
2023-07-27,19:56:42.000,208,10970591,14765,0,1690487801,13087.047371150002,56.959014270003536,53542.66167696
2023-07-27,19:56:43.000,208,10970565,14725,0,1690487802,13087.027162220002,56.95196514000418,53542.64770272001
2023-07-27,19:56:44.000,208,10970657,14685,0,1690487803,13086.953062809996,56.99425992000033,53542.556870160006
2023-07-27,19:56:45.000,208,10970554,14605,0,1690487804,13087.000216979992,57.03655470000376,53542.654689840005
2023-07-27,19:56:46.000,208,10970566,14525,0,1690487805,13087.020425909992,57.099996869997995,53542.605780000005
2023-07-27,19:56:47.000,208,10970633,14685,0,1690487806,13087.033898529997,57.12819339000271,53542.71757392001
2023-07-27,19:56:48.000,208,10970619,14805,0,1690487807,13087.000216979992,57.12819339000271,53542.64770272001
2023-07-27,19:56:49.000,208,10970677,14765,0,1690487808,13087.013689599997,57.1634390399995,53542.605780000005
2023-07-27,19:56:50.000,208,10970672,14485,0,1690487809,13087.101261629992,57.17048816999886,53542.73154816
2023-07-27,19:56:51.000,208,10970558,14725,0,1690487810,13087.114734249997,57.17048816999886,53542.73853528
2023-07-27,19:56:52.000,208,10970577,14805,0,1690487811,13087.087789010002,57.17048816999886,53542.668664079996
2023-07-27,19:56:53.000,208,10970610,14805,0,1690487812,13087.040634839992,57.17753729999822,53542.64770272001
2023-07-27,19:56:54.000,208,10970722,14925,0,1690487813,13087.054107459997,57.156389910000144,53542.724561040006
2023-07-27,19:56:55.000,208,10970630,14645,0,1690487814,13087.020425909992,57.20573382000293,53542.76648376001
2023-07-27,19:56:56.000,208,10970475,14805,0,1690487815,13086.966535430001,57.03655470000376,53542.79443224001
2023-07-27,19:56:57.000,208,10970589,14885,0,1690487816,13086.980008049992,57.07884947999992,53542.6407156
2023-07-27,19:56:58.000,208,10970708,14685,0,1690487817,13086.959799119992,57.0295055700044,53542.668664079996
2023-07-27,19:56:59.000,208,10970655,14525,0,1690487818,13086.912644949996,56.98721079000097,53542.75250952
2023-07-27,19:57:00.000,208,10970530,14445,0,1690487819,13086.798127679991,56.90262123000139,53542.80141936
2023-07-27,19:57:01.000,208,10970558,14685,0,1690487820,13086.73750088999,56.860326449997956,53542.64770272001
2023-07-27,19:57:02.000,208,10970570,14725,0,1690487821,13086.61624730999,56.76163862999965,53542.68962544
2023-07-27,19:57:03.000,208,10970678,14725,0,1690487822,13086.488257419995,56.740491240001575,53542.64770272001
2023-07-27,19:57:04.000,208,10970538,14565,0,1690487823,13086.37374014999,56.64180342000327,53542.61276712
2023-07-27,19:57:05.000,208,10970534,14965,0,1690487824,13086.279431809999,56.59245951000048,53542.56385728
2023-07-27,19:57:06.000,208,10970577,14885,0,1690487825,13086.286168119994,56.52901733999897,53542.61975424
2023-07-27,19:57:07.000,208,10970557,14525,0,1690487826,13086.191859779989,56.507869950000895,53542.69661256001
2023-07-27,19:57:08.000,208,10970591,14685,0,1690487827,13086.104287749993,56.331641700002365,53542.44507624
2023-07-27,19:57:09.000,208,10970576,14845,0,1690487828,13086.043660959993,56.2259047500047,53542.50097320001
2023-07-27,19:57:10.000,208,10970526,14685,0,1690487829,13085.976297859997,56.162462580003194,53542.47302472
2023-07-27,19:57:11.000,208,10970615,14685,0,1690487830,13085.976297859997,55.99328346000402,53542.37520504
2023-07-27,19:57:12.000,208,10970552,14805,0,1690487831,13086.050397270003,56.0144308500021,53542.45206336
2023-07-27,19:57:13.000,208,10970701,14885,0,1690487832,13086.023452029993,55.93689042000187,53542.368217920004
2023-07-27,19:57:14.000,208,10970714,14925,0,1690487833,13086.090815129988,55.83820260000357,53542.42411488
2023-07-27,19:57:15.000,208,10970617,14845,0,1690487834,13086.151441919988,55.78180956000142,53542.45905048001
2023-07-27,19:57:16.000,208,10970601,15085,0,1690487835,13086.178387159998,55.78885869000078,53542.42411488
2023-07-27,19:57:17.000,208,10970589,14445,0,1690487836,13086.218805019998,55.78180956000142,53542.34725656
2023-07-27,19:57:18.000,208,10970652,14925,0,1690487837,13086.35353121999,55.753613040003984,53542.33328232001
2023-07-27,19:57:19.000,208,10970593,14925,0,1690487838,13086.47478479999,55.73951477999799,53542.24943688
2023-07-27,19:57:20.000,208,10970575,14565,0,1690487839,13086.56235683,55.746563910004625,53542.34725656
2023-07-27,19:57:21.000,208,10970710,14765,0,1690487840,13086.66340148,55.89459563999844,53542.256424
2023-07-27,19:57:22.000,208,10970617,14725,0,1690487841,13086.912644949996,55.915743030003796,53542.34725656
2023-07-27,19:57:23.000,208,10970677,14805,0,1690487842,13087.027162220002,56.00738172000274,53542.37520504
2023-07-27,19:57:24.000,208,10970588,14805,0,1690487843,13087.047371150002,56.13426605999848,53542.270398240005
2023-07-27,19:57:25.000,208,10970587,14525,0,1690487844,13087.195569969997,56.21885561999807,53542.31232096001
2023-07-27,19:57:26.000,208,10970622,14725,0,1690487845,13087.229251520002,56.36688734999916,53542.42411488
2023-07-27,19:57:27.000,208,10970600,15205,0,1690487846,13087.330296169988,56.49377169000218,53542.36123080001
2023-07-27,19:57:28.000,208,10970607,14685,0,1690487847,13087.404395579993,56.59245951000048,53542.368217920004
2023-07-27,19:57:29.000,208,10970683,14685,0,1690487848,13087.505440229994,56.71229472000414,53542.41712776
2023-07-27,19:57:30.000,208,10970623,14645,0,1690487849,13087.626693809994,56.83917905999988,53542.45206336
2023-07-27,19:57:31.000,208,10970639,14965,0,1690487850,13087.687320599995,56.909670360000746,53542.50097320001
2023-07-27,19:57:32.000,208,10970652,14525,0,1690487851,13087.727738459995,56.966063400002895,53542.4660376
2023-07-27,19:57:33.000,208,10970552,14285,0,1690487852,13087.646902739994,56.98016166000161,53542.3262952
2023-07-27,19:57:34.000,208,10970578,14725,0,1690487853,13087.66037536,57.085898609999276,53542.3961664
2023-07-27,19:57:35.000,208,10970503,14605,0,1690487854,13087.76142001,57.07884947999992,53542.42411488
2023-07-27,19:57:36.000,208,10970704,14845,0,1690487855,13087.81531048999,57.04360383000312,53542.45905048001
2023-07-27,19:57:37.000,208,10970565,14885,0,1690487856,13087.77489262999,57.05770209000184,53542.43110200001
2023-07-27,19:57:38.000,208,10970522,14845,0,1690487857,13087.78162894,57.03655470000376,53542.438089120005
2023-07-27,19:57:39.000,208,10970627,14685,0,1690487858,13087.81531048999,57.02245643999777,53542.44507624
2023-07-27,19:57:40.000,208,10970570,14525,0,1690487859,13087.75468369999,57.04360383000312,53542.44507624
2023-07-27,19:57:41.000,208,10970568,14685,0,1690487860,13087.77489262999,57.135242520002066,53542.4660376
2023-07-27,19:57:42.000,208,10970624,14805,0,1690487861,13087.8220468,57.07180035000056,53542.47302472
2023-07-27,19:57:43.000,208,10970476,14725,0,1690487862,13087.81531048999,57.07180035000056,53542.43110200001
2023-07-27,19:57:44.000,208,10970584,14965,0,1690487863,13087.808574179995,57.10704600000463,53542.44507624
2023-07-27,19:57:45.000,208,10970710,15045,0,1690487864,13087.929827759996,57.17753729999822,53542.43110200001
2023-07-27,19:57:46.000,208,10970622,14205,0,1690487865,13088.00392717,57.2762251200038,53542.50796032001
2023-07-27,19:57:47.000,208,10970628,14885,0,1690487866,13088.091499199996,57.3114707700006,53542.486998960005
2023-07-27,19:57:48.000,208,10970726,14885,0,1690487867,13088.179071229992,57.36081468000339,53542.42411488
2023-07-27,19:57:49.000,208,10970659,14845,0,1690487868,13088.313797429997,57.46655163000105,53542.40315352
2023-07-27,19:57:50.000,208,10970563,14525,0,1690487869,13088.428314700002,57.558190319999994,53542.44507624
2023-07-27,19:57:51.000,208,10970560,14725,0,1690487870,13088.583249829993,57.63573075000022,53542.41712776
2023-07-27,19:57:52.000,208,10970583,15005,0,1690487871,13088.845965919994,57.769664220002596,53542.52193456
2023-07-27,19:57:53.000,208,10970640,14965,0,1690487872,13089.06152784,57.826057260004745,53542.556870160006
2023-07-27,19:57:54.000,208,10970547,14805,0,1690487873,13089.256880829991,57.93884334000177,53542.52193456
2023-07-27,19:57:55.000,208,10970664,14805,0,1690487874,13089.526333230002,58.009334640002635,53542.54988304001
2023-07-27,19:57:56.000,208,10970496,14645,0,1690487875,13089.688004670003,58.08687507000286,53542.6407156
2023-07-27,19:57:57.000,208,10970625,15005,0,1690487876,13089.829467179989,58.129169849999016,53542.64770272001
2023-07-27,19:57:58.000,208,10970573,14645,0,1690487877,13089.937248139999,58.227857670004596,53542.58481864
2023-07-27,19:57:59.000,208,10970637,14805,0,1690487878,13090.125864819995,58.24900506000267,53542.68962544
2023-07-27,19:58:00.000,208,10970657,14725,0,1690487879,13090.17301898999,58.3265454900029,53542.73853528
2023-07-27,19:58:01.000,208,10970564,14685,0,1690487880,13090.267327329995,58.24900506000267,53542.73853528
2023-07-27,19:58:02.000,208,10970664,14605,0,1690487881,13090.287536259995,58.33359462000226,53542.892251920006
2023-07-27,19:58:03.000,208,10970606,14805,0,1690487882,13090.35489935999,58.31949636000354,53542.93417464001
2023-07-27,19:58:04.000,208,10970591,15045,0,1690487883,13090.24038209,58.33359462000226,53542.941161760005
2023-07-27,19:58:05.000,208,10970689,14525,0,1690487884,13090.28079995,58.28425070999947,53542.9202004
2023-07-27,19:58:06.000,208,10970562,14765,0,1690487885,13090.19322791999,58.28425070999947,53542.93417464001
2023-07-27,19:58:07.000,208,10970563,14845,0,1690487886,13090.15954637,58.16441550000309,53543.0948784
2023-07-27,19:58:08.000,208,10970634,14885,0,1690487887,13089.997874929999,58.178513760001806,53543.004045839996
2023-07-27,19:58:09.000,208,10970576,14805,0,1690487888,13089.977665999999,57.959990729999845,53543.06692992
2023-07-27,19:58:10.000,208,10970575,14525,0,1690487889,13089.869885039989,57.89654855999834,53543.06692992
2023-07-27,19:58:11.000,208,10970665,14845,0,1690487890,13089.802521939993,57.790811610000674,53543.1647496
2023-07-27,19:58:12.000,208,10970578,14885,0,1690487891,13089.721686219993,57.64982900999894,53543.0250072
2023-07-27,19:58:13.000,208,10970544,14885,0,1690487892,13089.600432639993,57.58638684000471,53543.04596856
2023-07-27,19:58:14.000,208,10970677,15045,0,1690487893,13089.546542160002,57.5229446700032,53543.0948784
2023-07-27,19:58:15.000,208,10970606,14685,0,1690487894,13089.533069539997,57.35376555000403,53543.05295568001
2023-07-27,19:58:16.000,208,10970596,14725,0,1690487895,13089.526333230002,57.23393034000037,53543.07391704
2023-07-27,19:58:17.000,208,10970614,14885,0,1690487896,13089.573487399997,57.135242520002066,53543.01802008
2023-07-27,19:58:18.000,208,10970575,14685,0,1690487897,13089.580223709992,57.0295055700044,53543.06692992
2023-07-27,19:58:19.000,208,10970673,14925,0,1690487898,13089.573487399997,56.94491601000482,53543.08789128
2023-07-27,19:58:20.000,208,10970686,14725,0,1690487899,13089.634114189997,56.916719490000105,53543.08090416001
2023-07-27,19:58:21.000,208,10970644,14445,0,1690487900,13089.688004670003,56.82508080000116,53543.21365944
2023-07-27,19:58:22.000,208,10970455,14685,0,1690487901,13089.755367769998,56.76868775999901,53543.108852640005
2023-07-27,19:58:23.000,208,10970612,14885,0,1690487902,13089.782313009993,56.698196459998144,53543.1647496
2023-07-27,19:58:24.000,208,10970511,14485,0,1690487903,13089.896830279999,56.64180342000327,53543.14378824
2023-07-27,19:58:25.000,208,10970637,14885,0,1690487904,13089.876621349998,56.62770516000455,53543.19968520001
2023-07-27,19:58:26.000,208,10970554,14565,0,1690487905,13089.869885039989,56.59245951000048,53543.24160792
2023-07-27,19:58:27.000,208,10970562,15045,0,1690487906,13089.876621349998,56.514919080000254,53543.227633680006
2023-07-27,19:58:28.000,208,10970606,14565,0,1690487907,13089.815994559998,56.49377169000218,53543.31846624001
2023-07-27,19:58:29.000,208,10970700,14525,0,1690487908,13089.728422529988,56.500820820001536,53543.34641472001
2023-07-27,19:58:30.000,208,10970595,14445,0,1690487909,13089.586960020002,56.500820820001536,53543.171736719996
2023-07-27,19:58:31.000,208,10970589,14605,0,1690487910,13089.472442749997,56.43737865000003,53543.325453360005
2023-07-27,19:58:32.000,208,10970623,14845,0,1690487911,13089.418552269992,56.37393647999852,53543.42327304
2023-07-27,19:58:33.000,208,10970575,14605,0,1690487912,13089.22319928,56.34573996000108,53543.43724728001
2023-07-27,19:58:34.000,208,10970643,14645,0,1690487913,13089.08173677,56.39508387000387,53543.339427599996
2023-07-27,19:58:35.000,208,10970540,14765,0,1690487914,13088.93353794999,56.39508387000387,53543.41628592001
2023-07-27,19:58:36.000,208,10970586,14765,0,1690487915,13088.785339129994,56.35278909000044,53543.493144240005
2023-07-27,19:58:37.000,208,10970732,14445,0,1690487916,13088.684294479994,56.39508387000387,53543.41628592001
2023-07-27,19:58:38.000,208,10970613,14725,0,1690487917,13088.475468869998,56.338690830001724,53543.36038896
2023-07-27,19:58:39.000,208,10970652,14685,0,1690487918,13088.347478980002,56.39508387000387,53543.38135032
2023-07-27,19:58:40.000,208,10970711,14885,0,1690487919,13088.226225400002,56.41623126000195,53543.48615712001
2023-07-27,19:58:41.000,208,10970577,14765,0,1690487920,13088.131917059996,56.3598382199998,53543.395324560006
2023-07-27,19:58:42.000,208,10970528,14765,0,1690487921,13087.97698192999,56.30344517999765,53543.35340184
2023-07-27,19:58:43.000,208,10970628,14805,0,1690487922,13087.92309145,56.31049431000429,53543.31147912
2023-07-27,19:58:44.000,208,10970627,14845,0,1690487923,13087.73447476999,56.148364320004475,53543.29051776
2023-07-27,19:58:45.000,208,10970628,14805,0,1690487924,13087.63343011999,56.07787302000361,53543.304492
2023-07-27,19:58:46.000,208,10970570,14685,0,1690487925,13087.606484879994,55.929841290002514,53543.31846624001
2023-07-27,19:58:47.000,208,10970635,14805,0,1690487926,13087.566067019994,55.880497379999724,53543.31846624001
2023-07-27,19:58:48.000,208,10970638,14685,0,1690487927,13087.404395579993,55.71131826000055,53543.21365944
2023-07-27,19:58:49.000,208,10970700,14845,0,1690487928,13087.485231299994,55.61967957000161,53543.18571096
2023-07-27,19:58:50.000,208,10970714,14885,0,1690487929,13087.431340819989,55.408205669999006,53543.24859504001
2023-07-27,19:58:51.000,208,10970633,14965,0,1690487930,13087.451549749989,55.30246872000134,53543.24859504001
2023-07-27,19:58:52.000,208,10970784,14565,0,1690487931,13087.458286059998,55.26017393999791,53543.18571096
2023-07-27,19:58:53.000,208,10970590,14525,0,1690487932,13087.438077129998,55.19673177000368,53543.19968520001
2023-07-27,19:58:54.000,208,10970638,14645,0,1690487933,13087.390922959989,55.08394568999938,53543.17872384001
2023-07-27,19:58:55.000,208,10970643,14805,0,1690487934,13087.431340819989,55.020503519997874,53543.08090416001
2023-07-27,19:58:56.000,208,10970663,14765,0,1690487935,13087.512176539989,54.97820874000172,53543.26256928
2023-07-27,19:58:57.000,208,10970694,14885,0,1690487936,13087.559330709999,54.964110480003,53543.1647496
2023-07-27,19:58:58.000,208,10970652,14965,0,1690487937,13087.53238546999,54.999356129999796,53543.171736719996
2023-07-27,19:58:59.000,208,10970634,14885,0,1690487938,13087.586275949994,54.999356129999796,53543.171736719996
2023-07-27,19:59:00.000,208,10970730,14645,0,1690487939,13087.55259439999,54.99230700000044,53543.28353064
2023-07-27,19:59:01.000,208,10970565,14765,0,1690487940,13087.545858089994,55.069847430000664,53543.2346208
2023-07-27,19:59:02.000,208,10970720,14925,0,1690487941,13087.53238546999,55.105093080004735,53543.276543520005
2023-07-27,19:59:03.000,208,10970633,14885,0,1690487942,13087.471758679989,55.0980439499981,53543.18571096
2023-07-27,19:59:04.000,208,10970564,14685,0,1690487943,13087.438077129998,55.119191340003454,53543.18571096
2023-07-27,19:59:05.000,208,10970695,14885,0,1690487944,13087.485231299994,55.14033873000153,53543.21365944
2023-07-27,19:59:06.000,208,10970577,14525,0,1690487945,13087.458286059998,55.07689656000002,53543.24859504001
2023-07-27,19:59:07.000,208,10970741,14805,0,1690487946,13087.431340819989,55.13328960000217,53543.1647496
2023-07-27,19:59:08.000,208,10970637,14725,0,1690487947,13087.363977719993,55.16148611999961,53543.108852640005
2023-07-27,19:59:09.000,208,10970608,14885,0,1690487948,13087.397659269998,55.16148611999961,53543.12981400001
2023-07-27,19:59:10.000,208,10970590,14565,0,1690487949,13087.417868199998,55.18968264000432,53543.18571096
2023-07-27,19:59:11.000,208,10970584,14685,0,1690487950,13087.350505099988,55.21787916000176,53542.99705872
2023-07-27,19:59:12.000,208,10970544,14485,0,1690487951,13087.411131889989,55.27427220000391,53543.08090416001
2023-07-27,19:59:13.000,208,10970564,14885,0,1690487952,13087.404395579993,55.16853524999897,53543.05295568001
2023-07-27,19:59:14.000,208,10970627,14645,0,1690487953,13087.465022369994,55.231977420000476,53543.08090416001
2023-07-27,19:59:15.000,208,10970576,14885,0,1690487954,13087.586275949994,55.16853524999897,53543.14378824
2023-07-27,19:59:16.000,208,10970627,14885,0,1690487955,13087.525649159994,55.288370460002625,53543.0250072
2023-07-27,19:59:17.000,208,10970625,14685,0,1690487956,13087.53238546999,55.246075679999194,53542.96911024
2023-07-27,19:59:18.000,208,10970532,14645,0,1690487957,13087.451549749989,55.35181263000413,53542.990071600005
2023-07-27,19:59:19.000,208,10970540,14765,0,1690487958,13087.518912849999,55.422303929997724,53542.99705872
2023-07-27,19:59:20.000,208,10970732,14725,0,1690487959,13087.539121779999,55.415254799998365,53543.01103296001
2023-07-27,19:59:21.000,208,10970662,14725,0,1690487960,13087.579539639999,55.42935306000436,53543.05295568001
2023-07-27,19:59:22.000,208,10970599,14805,0,1690487961,13087.545858089994,55.57738478999818,53543.08789128
2023-07-27,19:59:23.000,208,10970706,14805,0,1690487962,13087.545858089994,55.506893490004586,53543.07391704
2023-07-27,19:59:24.000,208,10970535,14685,0,1690487963,13087.61322118999,55.58443392000481,53543.0948784
2023-07-27,19:59:25.000,208,10970583,14725,0,1690487964,13087.687320599995,55.73951477999799,53543.01802008
2023-07-27,19:59:26.000,208,10970608,15045,0,1690487965,13087.69405690999,55.704269130001194,53543.01103296001
2023-07-27,19:59:27.000,208,10970507,14805,0,1690487966,13087.83551941999,55.78885869000078,53543.07391704
2023-07-27,19:59:28.000,208,10970562,14645,0,1690487967,13087.93656406999,55.7677113000027,53542.98308448001
2023-07-27,19:59:29.000,208,10970650,14885,0,1690487968,13088.00392717,55.8029569499995,53543.004045839996
2023-07-27,19:59:30.000,208,10970559,14405,0,1690487969,13088.064553960001,55.929841290002514,53543.01103296001
2023-07-27,19:59:31.000,208,10970668,14685,0,1690487970,13088.199280159992,56.00738172000274,53543.03199432001
2023-07-27,19:59:32.000,208,10970623,14805,0,1690487971,13088.266643260002,56.00738172000274,53543.10186552001
2023-07-27,19:59:33.000,208,10970620,14925,0,1690487972,13088.246434330002,56.00033259000338,53543.0250072
2023-07-27,19:59:34.000,208,10970688,14765,0,1690487973,13088.300324809992,56.08492215000297,53542.89923904
2023-07-27,19:59:35.000,208,10970708,14885,0,1690487974,13088.354215289997,56.02852911000082,53542.99705872
2023-07-27,19:59:36.000,208,10970633,14605,0,1690487975,13088.421578389993,56.14131518999784,53543.01103296001
2023-07-27,19:59:37.000,208,10970528,14565,0,1690487976,13088.360951599992,56.148364320004475,53542.92718752
2023-07-27,19:59:38.000,208,10970633,14685,0,1690487977,13088.455259939998,56.148364320004475,53542.990071600005
2023-07-27,19:59:39.000,208,10970602,14725,0,1690487978,13088.542831969993,56.091971280002326,53542.98308448001
2023-07-27,19:59:40.000,208,10970600,15005,0,1690487979,13088.435051009998,56.08492215000297,53542.93417464001
2023-07-27,19:59:41.000,208,10970584,14605,0,1690487980,13088.482205179993,56.07787302000361,53542.990071600005
2023-07-27,19:59:42.000,208,10970759,14565,0,1690487981,13088.401369459993,56.08492215000297,53542.955136
2023-07-27,19:59:43.000,208,10970568,14765,0,1690487982,13088.367687910002,55.95803780999995,53542.836354959996
2023-07-27,19:59:44.000,208,10970630,14885,0,1690487983,13088.421578389993,55.99328346000402,53542.79443224001
2023-07-27,19:59:45.000,208,10970430,14885,0,1690487984,13088.435051009998,55.9016447699978,53542.88526480001
2023-07-27,19:59:46.000,208,10970660,14725,0,1690487985,13088.502414109993,55.77476043000206,53542.99705872
2023-07-27,19:59:47.000,208,10970740,14605,0,1690487986,13088.563040899993,55.697220000001835,53542.892251920006
2023-07-27,19:59:48.000,208,10970586,14925,0,1690487987,13088.482205179993,55.6690234800044,53542.780458
2023-07-27,19:59:49.000,208,10970512,14525,0,1690487988,13088.522623039993,55.45050045000244,53542.74552240001
2023-07-27,19:59:50.000,208,10970620,14925,0,1690487989,13088.542831969993,55.3095178500007,53542.68962544
2023-07-27,19:59:51.000,208,10970528,14805,0,1690487990,13088.576513519998,55.13328960000217,53542.724561040006
2023-07-27,19:59:52.000,208,10970776,14605,0,1690487991,13088.569777209988,55.07689656000002,53542.86430344001
2023-07-27,19:59:53.000,208,10970654,14885,0,1690487992,13088.536095659998,54.95001222000428,53542.724561040006
2023-07-27,19:59:54.000,208,10970691,14565,0,1690487993,13088.569777209988,54.80198049000319,53542.85731632
2023-07-27,19:59:55.000,208,10970633,14645,0,1690487994,13088.556304589998,54.66804702000081,53542.82936784
2023-07-27,19:59:56.000,208,10970571,14805,0,1690487995,13088.495677799998,54.54821181000443,53542.85731632
2023-07-27,19:59:57.000,208,10970624,15005,0,1690487996,13088.441787319993,54.49181877000228,53542.822380720005
2023-07-27,19:59:58.000,208,10970583,14885,0,1690487997,13088.475468869998,54.202804439999454,53542.82936784
2023-07-27,19:59:59.000,208,10970665,15045,0,1690487998,13088.414842079997,54.28034486999968,53542.822380720005
2023-07-27,20:00:00.000,208,10970559,14485,0,1690487999,13088.354215289997,54.18165705000138,53542.79443224001
2023-07-27,20:00:01.000,208,10970600,14685,0,1690488000,13088.239698019992,54.05477270999836,53542.75250952
2023-07-27,20:00:02.000,208,10970685,14805,0,1690488001,13088.179071229992,53.93493750000198,53542.89923904
2023-07-27,20:00:03.000,208,10970661,14885,0,1690488002,13088.138653369992,53.86444620000111,53542.80141936
2023-07-27,20:00:04.000,208,10970544,14565,0,1690488003,13088.051081339996,53.786905770000885,53542.822380720005
2023-07-27,20:00:05.000,208,10970620,14725,0,1690488004,13088.00392717,53.85739707000175,53542.84334208001
2023-07-27,20:00:06.000,208,10970613,14685,0,1690488005,13087.8220468,53.80805315999896,53542.74552240001
2023-07-27,20:00:07.000,208,10970684,14525,0,1690488006,13087.89614620999,53.77280751000217,53542.73154816
2023-07-27,20:00:08.000,208,10970783,15005,0,1690488007,13087.86246466,53.75166012000409,53542.7105868
2023-07-27,20:00:09.000,208,10970625,14525,0,1690488008,13087.909618829995,53.737561859998095,53542.68962544
2023-07-27,20:00:10.000,208,10970607,14685,0,1690488009,13087.929827759996,53.68116882000322,53542.668664079996
2023-07-27,20:00:11.000,208,10970636,14565,0,1690488010,13087.91635513999,53.82215141999768,53542.81539360001
2023-07-27,20:00:12.000,208,10970582,14205,0,1690488011,13087.90288252,53.81510228999832,53542.73154816
2023-07-27,20:00:13.000,208,10970633,14485,0,1690488012,13087.88267359,53.74461099000473,53542.80141936
2023-07-27,20:00:14.000,208,10970563,14925,0,1690488013,13087.8220468,53.786905770000885,53542.773470880005
2023-07-27,20:00:15.000,208,10970615,14765,0,1690488014,13087.808574179995,53.779856640001526,53542.68263832
2023-07-27,20:00:16.000,208,10970716,14445,0,1690488015,13087.88267359,53.74461099000473,53542.74552240001
2023-07-27,20:00:17.000,208,10970581,14885,0,1690488016,13087.76142001,53.76575838000281,53542.773470880005
2023-07-27,20:00:18.000,208,10970549,14685,0,1690488017,13087.747947389995,53.69526708000194,53542.780458
2023-07-27,20:00:19.000,208,10970533,14645,0,1690488018,13087.64016643,53.7023162100013,53542.80840648
2023-07-27,20:00:20.000,208,10970640,14885,0,1690488019,13087.64016643,53.730512729998736,53542.87827768
2023-07-27,20:00:21.000,208,10970727,14725,0,1690488020,13087.586275949994,53.610677520002355,53542.84334208001
2023-07-27,20:00:22.000,208,10970639,14965,0,1690488021,13087.566067019994,53.59657926000364,53542.81539360001
2023-07-27,20:00:23.000,208,10970665,14445,0,1690488022,13087.411131889989,53.57543186999828,53542.79443224001
2023-07-27,20:00:24.000,208,10970572,14645,0,1690488023,13087.316823549998,53.4555966600019,53542.8503292
2023-07-27,20:00:25.000,208,10970669,14525,0,1690488024,13087.337032479998,53.434449270003824,53542.955136
2023-07-27,20:00:26.000,208,10970711,14925,0,1690488025,13087.222515209993,53.392154490000394,53542.86430344001
2023-07-27,20:00:27.000,208,10970682,14525,0,1690488026,13087.182097349993,53.34281058000488,53542.94814888
2023-07-27,20:00:28.000,208,10970602,14605,0,1690488027,13087.101261629992,53.23002450000058,53542.93417464001
2023-07-27,20:00:29.000,208,10970589,14605,0,1690488028,13087.101261629992,53.2441227599993,53542.84334208001
2023-07-27,20:00:30.000,208,10970595,14565,0,1690488029,13086.892436019996,53.23002450000058,53542.87827768
2023-07-27,20:00:31.000,208,10970527,14685,0,1690488030,13086.953062809996,53.12428755000292,53542.892251920006
2023-07-27,20:00:32.000,208,10970681,14765,0,1690488031,13086.892436019996,53.08904189999885,53542.93417464001
2023-07-27,20:00:33.000,208,10970510,14765,0,1690488032,13086.858754469991,53.16658232999907,53542.93417464001
2023-07-27,20:00:34.000,208,10970715,14885,0,1690488033,13086.852018159996,53.04674712000269,53542.990071600005
2023-07-27,20:00:35.000,208,10970565,14805,0,1690488034,13086.953062809996,53.00445233999926,53542.87827768
2023-07-27,20:00:36.000,208,10970638,14885,0,1690488035,13086.946326500001,52.969206690002466,53543.0250072
2023-07-27,20:00:37.000,208,10970521,14565,0,1690488036,13086.953062809996,53.025599730004615,53542.990071600005
2023-07-27,20:00:38.000,208,10970678,14685,0,1690488037,13086.878963399991,52.983304950001184,53542.836354959996
2023-07-27,20:00:39.000,208,10970707,14965,0,1690488038,13087.000216979992,52.983304950001184,53542.91321328001
2023-07-27,20:00:40.000,208,10970628,14685,0,1690488039,13087.040634839992,53.00445233999926,53542.93417464001
2023-07-27,20:00:41.000,208,10970735,14845,0,1690488040,13086.986744360001,53.032648860003974,53542.92718752
2023-07-27,20:00:42.000,208,10970527,14885,0,1690488041,13087.087789010002,53.00445233999926,53542.97609736
2023-07-27,20:00:43.000,208,10970697,14605,0,1690488042,13087.168624730002,53.1101892900042,53542.93417464001
2023-07-27,20:00:44.000,208,10970631,14525,0,1690488043,13087.229251520002,53.032648860003974,53543.0250072
2023-07-27,20:00:45.000,208,10970559,15045,0,1690488044,13087.209042590002,53.201827980003145,53543.004045839996
2023-07-27,20:00:46.000,208,10970636,14885,0,1690488045,13087.269669380003,53.30756493000081,53543.08090416001
2023-07-27,20:00:47.000,208,10970490,14445,0,1690488046,13087.377450339998,53.328712319998886,53542.99705872
2023-07-27,20:00:48.000,208,10970557,14765,0,1690488047,13087.491967609989,53.385105360001035,53543.10186552001
2023-07-27,20:00:49.000,208,10970674,14605,0,1690488048,13087.478494989999,53.52608796000277,53543.038981440004
2023-07-27,20:00:50.000,208,10970534,14685,0,1690488049,13087.451549749989,53.64592316999915,53542.97609736
2023-07-27,20:00:51.000,208,10970634,14685,0,1690488050,13087.586275949994,53.737561859998095,53543.08789128
2023-07-27,20:00:52.000,208,10970590,15045,0,1690488051,13087.61322118999,53.843298810003034,53543.07391704
2023-07-27,20:00:53.000,208,10970538,14645,0,1690488052,13087.579539639999,53.94198663000134,53543.04596856
2023-07-27,20:00:54.000,208,10970670,14805,0,1690488053,13087.646902739994,53.99133054000413,53543.06692992
2023-07-27,20:00:55.000,208,10970618,14725,0,1690488054,13087.606484879994,54.08296923000307,53543.0948784
2023-07-27,20:00:56.000,208,10970747,14565,0,1690488055,13087.566067019994,54.09001836000243,53543.04596856
2023-07-27,20:00:57.000,208,10970623,14925,0,1690488056,13087.505440229994,54.14641140000458,53543.07391704
2023-07-27,20:00:58.000,208,10970625,14805,0,1690488057,13087.498703919999,54.09706749000179,53543.21365944
2023-07-27,20:00:59.000,208,10970658,14725,0,1690488058,13087.444813439994,54.12526400999923,53543.05295568001
2023-07-27,20:01:00.000,208,10970614,14565,0,1690488059,13087.424604509994,54.09001836000243,53543.08789128
2023-07-27,20:01:01.000,208,10970545,14765,0,1690488060,13087.262933069993,54.14641140000458,53543.059942800006
2023-07-27,20:01:02.000,208,10970617,14685,0,1690488061,13087.195569969997,54.019527060001565,53543.13680112
2023-07-27,20:01:03.000,208,10970583,14805,0,1690488062,13087.101261629992,53.99133054000413,53543.08789128
2023-07-27,20:01:04.000,208,10970594,14405,0,1690488063,13087.033898529997,53.90674098000454,53543.04596856
2023-07-27,20:01:05.000,208,10970671,14765,0,1690488064,13086.953062809996,53.75166012000409,53543.0948784
2023-07-27,20:01:06.000,208,10970628,14965,0,1690488065,13086.84528185,53.59657926000364,53543.01103296001
2023-07-27,20:01:07.000,208,10970600,14685,0,1690488066,13086.791391369996,53.441498400003184,53543.004045839996
2023-07-27,20:01:08.000,208,10970702,14605,0,1690488067,13086.70381934,53.26527015000465,53543.03199432001
2023-07-27,20:01:09.000,208,10970540,14565,0,1690488068,13086.66340148,53.07494364000013,53542.97609736
2023-07-27,20:01:10.000,208,10970625,14845,0,1690488069,13086.57582944999,52.8987153900016,53542.96911024
2023-07-27,20:01:11.000,208,10970715,14725,0,1690488070,13086.48152111,52.6519958400022,53542.892251920006
2023-07-27,20:01:12.000,208,10970627,14445,0,1690488071,13086.45457586999,52.43347281000024,53542.9202004
2023-07-27,20:01:13.000,208,10970614,14405,0,1690488072,13086.360267529999,52.27839194999979,53542.8503292
2023-07-27,20:01:14.000,208,10970569,14605,0,1690488073,13086.407421699994,52.04577065999911,53542.80840648
2023-07-27,20:01:15.000,208,10970661,14725,0,1690488074,13086.346794909994,51.83429676000378,53542.89923904
2023-07-27,20:01:16.000,208,10970575,14845,0,1690488075,13086.299640739999,51.742658070004836,53542.780458
2023-07-27,20:01:17.000,208,10970574,14525,0,1690488076,13086.292904429989,51.67921590000333,53542.68962544
2023-07-27,20:01:18.000,208,10970669,14525,0,1690488077,13086.313113359989,51.61577373000182,53542.66167696
2023-07-27,20:01:19.000,208,10970532,14245,0,1690488078,13086.313113359989,51.6016754700031,53542.62674136001
2023-07-27,20:01:20.000,208,10970643,14685,0,1690488079,13086.427630629994,51.58052807999775,53542.59180576
2023-07-27,20:01:21.000,208,10970609,14685,0,1690488080,13086.49499372999,51.53823330000159,53542.724561040006
2023-07-27,20:01:22.000,208,10970635,14885,0,1690488081,13086.629719929995,51.6016754700031,53542.703599680004
2023-07-27,20:01:23.000,208,10970562,14605,0,1690488082,13086.71729195999,51.749707200004195,53542.668664079996
2023-07-27,20:01:24.000,208,10970588,14605,0,1690488083,13086.811600299996,51.83429676000378,53542.73853528
2023-07-27,20:01:25.000,208,10970560,14485,0,1690488084,13086.953062809996,51.9470828400008,53542.69661256001
2023-07-27,20:01:26.000,208,10970608,14885,0,1690488085,13087.027162220002,52.08806544000254,53542.703599680004
2023-07-27,20:01:27.000,208,10970555,14485,0,1690488086,13087.148415800002,52.299539339997864,53542.605780000005
2023-07-27,20:01:28.000,208,10970604,14685,0,1690488087,13087.256196759998,52.37003063999873,53542.6407156
2023-07-27,20:01:29.000,208,10970607,14925,0,1690488088,13087.269669380003,52.49691498000175,53542.654689840005
2023-07-27,20:01:30.000,208,10970451,14485,0,1690488089,13087.471758679989,52.65904497000156,53542.74552240001
2023-07-27,20:01:31.000,208,10970594,14805,0,1690488090,13087.525649159994,52.81412583000201,53542.654689840005
2023-07-27,20:01:32.000,208,10970613,14765,0,1690488091,13087.599748569999,52.90576452000096,53542.68962544
2023-07-27,20:01:33.000,208,10970569,14965,0,1690488092,13087.512176539989,53.08904189999885,53542.71757392001
2023-07-27,20:01:34.000,208,10970556,14765,0,1690488093,13087.65363904999,53.194778850003786,53542.7105868
2023-07-27,20:01:35.000,208,10970530,14645,0,1690488094,13087.65363904999,53.2441227599993,53542.71757392001
2023-07-27,20:01:36.000,208,10970613,14725,0,1690488095,13087.687320599995,53.378056230001675,53542.78744512
2023-07-27,20:01:37.000,208,10970673,14845,0,1690488096,13087.768156319995,53.42035100999783,53542.81539360001
2023-07-27,20:01:38.000,208,10970621,14965,0,1690488097,13087.80183787,53.53313709000213,53542.87827768
2023-07-27,20:01:39.000,208,10970559,14725,0,1690488098,13087.8220468,53.617726650001714,53542.80141936
2023-07-27,20:01:40.000,208,10970562,14565,0,1690488099,13087.828783109995,53.66002142999787,53542.892251920006
2023-07-27,20:01:41.000,208,10970654,14605,0,1690488100,13087.87593727999,53.81510228999832,53542.822380720005
2023-07-27,20:01:42.000,208,10970600,14685,0,1690488101,13087.98371824,53.793954900000244,53542.81539360001
2023-07-27,20:01:43.000,208,10970580,14685,0,1690488102,13088.057817649991,53.87149533000047,53542.871290560004
2023-07-27,20:01:44.000,208,10970547,14725,0,1690488103,13088.266643260002,53.88559358999919,53542.822380720005
2023-07-27,20:01:45.000,208,10970566,14805,0,1690488104,13088.421578389993,53.99133054000413,53543.04596856
2023-07-27,20:01:46.000,208,10970711,14925,0,1690488105,13088.583249829993,54.026576190000924,53543.06692992
2023-07-27,20:01:47.000,208,10970519,14525,0,1690488106,13088.738184959999,54.10411662000115,53543.108852640005
2023-07-27,20:01:48.000,208,10970610,14725,0,1690488107,13088.886383779995,54.16755879000266,53543.08090416001
2023-07-27,20:01:49.000,208,10970520,14845,0,1690488108,13089.13562724999,54.15346053000394,53543.1647496
2023-07-27,20:01:50.000,208,10970593,14805,0,1690488109,13089.337716549991,54.22395183000481,53543.15077536001
2023-07-27,20:01:51.000,208,10970592,14685,0,1690488110,13089.452233819997,54.20985356999881,53543.15077536001
2023-07-27,20:01:52.000,208,10970531,14965,0,1690488111,13089.721686219993,54.30149225999776,53543.17872384001
2023-07-27,20:01:53.000,208,10970562,14605,0,1690488112,13089.775576699998,54.32263965000311,53543.13680112
2023-07-27,20:01:54.000,208,10970576,14525,0,1690488113,13090.09891958,54.23100096000417,53543.31147912
2023-07-27,20:01:55.000,208,10970643,14645,0,1690488114,13090.25385470999,54.30854139000439,53543.33244048
2023-07-27,20:01:56.000,208,10970666,14925,0,1690488115,13090.368371979996,54.26624661000096,53543.4092988
2023-07-27,20:01:57.000,208,10970659,14725,0,1690488116,13090.3818446,54.2591974800016,53543.325453360005
2023-07-27,20:01:58.000,208,10970622,14645,0,1690488117,13090.435735079991,54.195755310000095,53543.31147912
2023-07-27,20:01:59.000,208,10970512,14405,0,1690488118,13090.604142830001,54.16755879000266,53543.493144240005
2023-07-27,20:02:00.000,208,10970569,14645,0,1690488119,13090.617615449992,54.18165705000138,53543.38833744001
2023-07-27,20:02:01.000,208,10970625,14685,0,1690488120,13090.617615449992,54.075920100003714,53543.542054080004
2023-07-27,20:02:02.000,208,10970664,15005,0,1690488121,13090.637824379992,53.99133054000413,53543.48615712001
2023-07-27,20:02:03.000,208,10970581,14725,0,1690488122,13090.516570799991,53.9490357600007,53543.444234400005
2023-07-27,20:02:04.000,208,10970592,14765,0,1690488123,13090.516570799991,53.86444620000111,53543.48615712001
2023-07-27,20:02:05.000,208,10970619,14925,0,1690488124,13090.36163567,53.70936534000066,53543.47917
2023-07-27,20:02:06.000,208,10970678,14805,0,1690488125,13090.31448149999,53.67411969000386,53543.59795104
2023-07-27,20:02:07.000,208,10970557,14765,0,1690488126,13090.186491609995,53.52608796000277,53543.57000256
2023-07-27,20:02:08.000,208,10970493,14885,0,1690488127,13090.05850172,53.51198970000405,53543.57698968
2023-07-27,20:02:09.000,208,10970655,14885,0,1690488128,13090.01134754999,53.3569088400036,53543.70275784001
2023-07-27,20:02:10.000,208,10970578,14445,0,1690488129,13089.869885039989,53.31461406000017,53543.69577072
2023-07-27,20:02:11.000,208,10970695,14685,0,1690488130,13089.674532049998,53.152484070000355,53543.77262904001
2023-07-27,20:02:12.000,208,10970618,14525,0,1690488131,13089.438761199992,53.10314016000484,53543.611925280005
2023-07-27,20:02:13.000,208,10970696,14565,0,1690488132,13089.189517729996,53.01855059999798,53543.59795104
2023-07-27,20:02:14.000,208,10970606,14365,0,1690488133,13089.04131891,52.99035408000054,53543.59795104
2023-07-27,20:02:15.000,208,10970557,14525,0,1690488134,13088.95374687999,52.89166626000224,53543.74468056
2023-07-27,20:02:16.000,208,10970574,14685,0,1690488135,13088.717976029999,52.76478191999922,53543.5490412
2023-07-27,20:02:17.000,208,10970693,14685,0,1690488136,13088.596722449998,52.750683660000504,53543.60493816001
2023-07-27,20:02:18.000,208,10970623,14285,0,1690488137,13088.482205179993,52.623799320004764,53543.674809359996
2023-07-27,20:02:19.000,208,10970649,14885,0,1690488138,13088.455259939998,52.60970105999877,53543.70275784001
2023-07-27,20:02:20.000,208,10970662,14605,0,1690488139,13088.320533739992,52.49691498000175,53543.52109272
2023-07-27,20:02:21.000,208,10970647,14525,0,1690488140,13088.280115879992,52.42642368000088,53543.52807984
2023-07-27,20:02:22.000,208,10970548,14765,0,1690488141,13088.307061120002,52.391178030004085,53543.62589952
2023-07-27,20:02:23.000,208,10970612,14725,0,1690488142,13088.246434330002,52.21494977999828,53543.563015440006
2023-07-27,20:02:24.000,208,10970633,14525,0,1690488143,13088.293588499997,52.116261959999974,53543.542054080004
2023-07-27,20:02:25.000,208,10970585,15045,0,1690488144,13088.313797429997,51.96118109999952,53543.59096392
2023-07-27,20:02:26.000,208,10970630,14885,0,1690488145,13088.253170639997,51.83429676000378,53543.55602832001
2023-07-27,20:02:27.000,208,10970574,14805,0,1690488146,13088.206016470001,51.77790372000163,53543.65384800001
2023-07-27,20:02:28.000,208,10970636,14645,0,1690488147,13088.253170639997,51.643970249999256,53543.63987376
2023-07-27,20:02:29.000,208,10970665,14525,0,1690488148,13088.145389680001,51.524135040002875,53543.63987376
2023-07-27,20:02:30.000,208,10970570,14645,0,1690488149,13088.091499199996,51.44659461000265,53543.70275784001
2023-07-27,20:02:31.000,208,10970603,14485,0,1690488150,13087.98371824,51.34085765999771,53543.59096392
2023-07-27,20:02:32.000,208,10970538,14885,0,1690488151,13087.990454549996,51.23512071000005,53543.65384800001
2023-07-27,20:02:33.000,208,10970697,14765,0,1690488152,13087.81531048999,51.21397332000197,53543.60493816001
2023-07-27,20:02:34.000,208,10970451,14805,0,1690488153,13087.81531048999,51.115285500003665,53543.63288664001
2023-07-27,20:02:35.000,208,10970494,14765,0,1690488154,13087.788365249995,51.058892460001516,53543.674809359996
2023-07-27,20:02:36.000,208,10970589,14965,0,1690488155,13087.63343011999,51.00249941999937,53543.6189124
2023-07-27,20:02:37.000,208,10970597,14565,0,1690488156,13087.579539639999,51.03774507000344,53543.50013136
2023-07-27,20:02:38.000,208,10970610,14845,0,1690488157,13087.424604509994,51.09413810999831,53543.52109272
2023-07-27,20:02:39.000,208,10970688,14725,0,1690488158,13087.350505099988,51.09413810999831,53543.45122152
2023-07-27,20:02:40.000,208,10970540,14805,0,1690488159,13087.249460450003,51.15758027999982,53543.53506696001
2023-07-27,20:02:41.000,208,10970515,14445,0,1690488160,13087.175361039997,51.27741549000348,53543.52109272
2023-07-27,20:02:42.000,208,10970604,14485,0,1690488161,13087.141679489992,51.305612010000914,53543.493144240005
2023-07-27,20:02:43.000,208,10970627,14765,0,1690488162,13087.141679489992,51.49593851999816,53543.43026016
2023-07-27,20:02:44.000,208,10970614,14405,0,1690488163,13087.027162220002,51.5029876500048,53543.444234400005
2023-07-27,20:02:45.000,208,10970574,14565,0,1690488164,13087.094525319997,51.61577373000182,53543.36737608001
2023-07-27,20:02:46.000,208,10970573,14645,0,1690488165,13087.101261629992,51.756756330003554,53543.47917
2023-07-27,20:02:47.000,208,10970656,14965,0,1690488166,13087.114734249997,51.82724763000442,53543.46519576001
2023-07-27,20:02:48.000,208,10970695,14645,0,1690488167,13087.121470559992,51.96118109999952,53543.36737608001
2023-07-27,20:02:49.000,208,10970555,14565,0,1690488168,13087.168624730002,52.04577065999911,53543.42327304
2023-07-27,20:02:50.000,208,10970590,14725,0,1690488169,13087.296614619998,52.1938023900002,53543.42327304
2023-07-27,20:02:51.000,208,10970531,14565,0,1690488170,13087.350505099988,52.27839194999979,53543.374363200004
2023-07-27,20:02:52.000,208,10970679,14485,0,1690488171,13087.397659269998,52.391178030004085,53543.40231168
2023-07-27,20:02:53.000,208,10970645,14605,0,1690488172,13087.498703919999,52.45462019999832,53543.41628592001
2023-07-27,20:02:54.000,208,10970616,14565,0,1690488173,13087.606484879994,52.567406280002615,53543.35340184
2023-07-27,20:02:55.000,208,10970591,14445,0,1690488174,13087.74121108,52.63789758000348,53543.33244048
2023-07-27,20:02:56.000,208,10970591,14765,0,1690488175,13087.85572834999,52.66609410000092,53543.36737608001
2023-07-27,20:02:57.000,208,10970672,14605,0,1690488176,13087.98371824,52.72953627000243,53543.444234400005
2023-07-27,20:02:58.000,208,10970530,14365,0,1690488177,13088.118444439991,52.785929310004576,53543.45122152
2023-07-27,20:02:59.000,208,10970686,14565,0,1690488178,13088.259906949992,52.82822409000073,53543.5490412
2023-07-27,20:03:00.000,208,10970621,14605,0,1690488179,13088.226225400002,52.82822409000073,53543.53506696001
2023-07-27,20:03:01.000,208,10970671,14805,0,1690488180,13088.273379569997,52.82117496000137,53543.493144240005
2023-07-27,20:03:02.000,208,10970601,14885,0,1690488181,13088.219489089992,52.88461713000288,53543.46519576001
2023-07-27,20:03:03.000,208,10970595,14565,0,1690488182,13088.239698019992,52.91281365000032,53543.45820864
2023-07-27,20:03:04.000,208,10970566,14525,0,1690488183,13088.253170639997,52.969206690002466,53543.43724728001
2023-07-27,20:03:05.000,208,10970577,14605,0,1690488184,13088.219489089992,52.96215756000311,53543.53506696001
2023-07-27,20:03:06.000,208,10970655,14645,0,1690488185,13088.104971820001,52.94805930000439,53543.53506696001
2023-07-27,20:03:07.000,208,10970536,14685,0,1690488186,13088.098235509991,53.03969799000333,53543.59795104
2023-07-27,20:03:08.000,208,10970711,14925,0,1690488187,13087.970245619996,52.983304950001184,53543.52807984
2023-07-27,20:03:09.000,208,10970600,14765,0,1690488188,13087.909618829995,52.94101016999775,53543.5490412
2023-07-27,20:03:10.000,208,10970665,14525,0,1690488189,13087.78162894,52.983304950001184,53543.43724728001
2023-07-27,20:03:11.000,208,10970634,14645,0,1690488190,13087.80183787,52.919862779999676,53543.395324560006
2023-07-27,20:03:12.000,208,10970639,14525,0,1690488191,13087.71426583999,52.89166626000224,53543.41628592001
2023-07-27,20:03:13.000,208,10970600,14685,0,1690488192,13087.64016643,52.81412583000201,53543.4092988
2023-07-27,20:03:14.000,208,10970566,14445,0,1690488193,13087.61322118999,52.736585400001786,53543.33244048
2023-07-27,20:03:15.000,208,10970700,14605,0,1690488194,13087.63343011999,52.63789758000348,53543.45122152
2023-07-27,20:03:16.000,208,10970592,14925,0,1690488195,13087.67384797999,52.560357150003256,53543.395324560006
2023-07-27,20:03:17.000,208,10970615,14525,0,1690488196,13087.64016643,52.45462019999832,53543.325453360005
2023-07-27,20:03:18.000,208,10970613,14925,0,1690488197,13087.64016643,52.391178030004085,53543.24160792
2023-07-27,20:03:19.000,208,10970613,14685,0,1690488198,13087.79510155999,52.327735860002576,53543.34641472001
2023-07-27,20:03:20.000,208,10970709,14525,0,1690488199,13087.869200969995,52.299539339997864,53543.35340184
2023-07-27,20:03:21.000,208,10970528,14565,0,1690488200,13087.929827759996,52.285441079999146,53543.24859504001
2023-07-27,20:03:22.000,208,10970576,14805,0,1690488201,13087.970245619996,52.1938023900002,53543.304492
2023-07-27,20:03:23.000,208,10970598,14485,0,1690488202,13088.064553960001,52.0951145700019,53543.26256928
2023-07-27,20:03:24.000,208,10970631,14645,0,1690488203,13088.071290269996,52.0951145700019,53543.31846624001
2023-07-27,20:03:25.000,208,10970633,14525,0,1690488204,13088.057817649991,52.102163700001256,53543.2346208
2023-07-27,20:03:26.000,208,10970612,14525,0,1690488205,13088.091499199996,52.00347588000295,53543.2346208
2023-07-27,20:03:27.000,208,10970533,14645,0,1690488206,13088.084762890001,51.97527935999824,53543.17872384001
2023-07-27,20:03:28.000,208,10970503,14685,0,1690488207,13088.057817649991,51.96823022999888,53543.19968520001
2023-07-27,20:03:29.000,208,10970609,14885,0,1690488208,13088.145389680001,51.95413197000016,53543.22064656001
2023-07-27,20:03:30.000,208,10970616,14605,0,1690488209,13088.084762890001,51.876591539999936,53543.2346208
2023-07-27,20:03:31.000,208,10970646,14525,0,1690488210,13088.078026579991,51.86954241000058,53543.29051776
2023-07-27,20:03:32.000,208,10970683,14805,0,1690488211,13088.00392717,51.89773892999801,53543.157762480005
2023-07-27,20:03:33.000,208,10970534,14605,0,1690488212,13087.997190859991,51.82019849999779,53543.24859504001
2023-07-27,20:03:34.000,208,10970591,14525,0,1690488213,13087.95677299999,51.82019849999779,53543.24859504001
2023-07-27,20:03:35.000,208,10970553,14725,0,1690488214,13087.889409899995,51.79200198000035,53543.18571096
2023-07-27,20:03:36.000,208,10970590,14565,0,1690488215,13087.87593727999,51.72151067999948,53543.2346208
2023-07-27,20:03:37.000,208,10970666,14885,0,1690488216,13087.909618829995,51.693314160002046,53543.38135032
2023-07-27,20:03:38.000,208,10970650,14485,0,1690488217,13087.89614620999,51.62987199000054,53543.29750488001
2023-07-27,20:03:39.000,208,10970571,14965,0,1690488218,13087.76142001,51.6016754700031,53543.18571096
2023-07-27,20:03:40.000,208,10970607,14645,0,1690488219,13087.80183787,51.55938068999967,53543.206672320004
2023-07-27,20:03:41.000,208,10970736,14245,0,1690488220,13087.73447476999,51.46069287000137,53543.22064656001
2023-07-27,20:03:42.000,208,10970593,14725,0,1690488221,13087.65363904999,51.41134895999858,53543.15077536001
2023-07-27,20:03:43.000,208,10970559,14725,0,1690488222,13087.61322118999,51.41134895999858,53543.11583976
2023-07-27,20:03:44.000,208,10970700,14165,0,1690488223,13087.599748569999,51.291513750002196,53543.12981400001
2023-07-27,20:03:45.000,208,10970628,14725,0,1690488224,13087.687320599995,51.31971026999963,53543.276543520005
2023-07-27,20:03:46.000,208,10970552,14765,0,1690488225,13087.74121108,51.242169839999406,53543.24160792
2023-07-27,20:03:47.000,208,10970618,14725,0,1690488226,13087.75468369999,51.21397332000197,53543.25558216
2023-07-27,20:03:48.000,208,10970557,14605,0,1690488227,13087.808574179995,51.13643289000174,53543.171736719996
2023-07-27,20:03:49.000,208,10970732,14525,0,1690488228,13087.768156319995,51.08708897999895,53543.10186552001
2023-07-27,20:03:50.000,208,10970649,14805,0,1690488229,13087.81531048999,51.058892460001516,53543.1647496
2023-07-27,20:03:51.000,208,10970581,14525,0,1690488230,13087.97698192999,51.080039849999594,53543.108852640005
2023-07-27,20:03:52.000,208,10970664,14205,0,1690488231,13088.037608719991,51.016597679998085,53543.171736719996
2023-07-27,20:03:53.000,208,10970465,14885,0,1690488232,13088.111708129996,51.072990720000234,53543.12981400001
2023-07-27,20:03:54.000,208,10970534,14445,0,1690488233,13088.266643260002,50.98135203000129,53543.21365944
2023-07-27,20:03:55.000,208,10970564,14685,0,1690488234,13088.360951599992,51.058892460001516,53543.26955640001
2023-07-27,20:03:56.000,208,10970594,14845,0,1690488235,13088.374424219997,51.05184333000216,53543.22064656001
2023-07-27,20:03:57.000,208,10970534,14805,0,1690488236,13088.536095659998,51.016597679998085,53543.28353064
2023-07-27,20:03:58.000,208,10970548,14885,0,1690488237,13088.637140309998,51.058892460001516,53543.227633680006
2023-07-27,20:03:59.000,208,10970548,14725,0,1690488238,13088.603458759993,51.115285500003665,53543.2346208
2023-07-27,20:04:00.000,208,10970565,14365,0,1690488239,13088.704503409994,51.058892460001516,53543.29750488001
2023-07-27,20:04:01.000,208,10970556,14605,0,1690488240,13088.785339129994,51.16462940999918,53543.493144240005
2023-07-27,20:04:02.000,208,10970486,14565,0,1690488241,13088.805548059994,51.15053115000046,53543.35340184
2023-07-27,20:04:03.000,208,10970720,14725,0,1690488242,13088.765130199994,51.17167853999854,53543.29750488001
2023-07-27,20:04:04.000,208,10970576,14325,0,1690488243,13088.778602819999,51.16462940999918,53543.36737608001
2023-07-27,20:04:05.000,208,10970567,14845,0,1690488244,13088.798811749999,51.12938376000238,53543.395324560006
2023-07-27,20:04:06.000,208,10970498,14765,0,1690488245,13088.744921269994,51.15053115000046,53543.40231168
2023-07-27,20:04:07.000,208,10970626,14645,0,1690488246,13088.637140309998,51.15053115000046,53543.4092988
2023-07-27,20:04:08.000,208,10970595,14725,0,1690488247,13088.610195069989,51.21397332000197,53543.35340184
2023-07-27,20:04:09.000,208,10970687,14685,0,1690488248,13088.697767099999,51.058892460001516,53543.58397680001
2023-07-27,20:04:10.000,208,10970603,14645,0,1690488249,13088.589986139988,51.03069594000408,53543.43724728001
2023-07-27,20:04:11.000,208,10970512,14325,0,1690488250,13088.515886729998,51.05184333000216,53543.48615712001
2023-07-27,20:04:12.000,208,10970670,14565,0,1690488251,13088.502414109993,50.90381160000106,53543.563015440006
2023-07-27,20:04:13.000,208,10970600,14485,0,1690488252,13088.502414109993,50.86856595000427,53543.51410560001
2023-07-27,20:04:14.000,208,10970420,14645,0,1690488253,13088.414842079997,50.76282899999933,53543.62589952
2023-07-27,20:04:15.000,208,10970584,14525,0,1690488254,13088.542831969993,50.76282899999933,53543.6189124
2023-07-27,20:04:16.000,208,10970666,14525,0,1690488255,13088.394633149997,50.62889553000423,53543.45820864
2023-07-27,20:04:17.000,208,10970651,14605,0,1690488256,13088.482205179993,50.59364988000016,53543.69577072
2023-07-27,20:04:18.000,208,10970520,14365,0,1690488257,13088.414842079997,50.49496206000185,53543.63288664001
2023-07-27,20:04:19.000,208,10970594,14485,0,1690488258,13088.495677799998,50.41037250000227,53543.68179648001
2023-07-27,20:04:20.000,208,10970625,14405,0,1690488259,13088.542831969993,50.38217598000483,53543.6189124
2023-07-27,20:04:21.000,208,10970522,14845,0,1690488260,13088.509150419988,50.311684680003964,53543.69577072
2023-07-27,20:04:22.000,208,10970718,14605,0,1690488261,13088.563040899993,50.3398812000014,53543.76564192
2023-07-27,20:04:23.000,208,10970584,14725,0,1690488262,13088.435051009998,50.27643902999989,53543.65384800001
2023-07-27,20:04:24.000,208,10970536,14485,0,1690488263,13088.576513519998,50.26938990000053,53543.64686088
2023-07-27,20:04:25.000,208,10970639,14805,0,1690488264,13088.610195069989,50.198898599999666,53543.70275784001
2023-07-27,20:04:26.000,208,10970530,14765,0,1690488265,13088.569777209988,50.212996859998384,53543.6887836
2023-07-27,20:04:27.000,208,10970583,14725,0,1690488266,13088.583249829993,50.26938990000053,53543.6887836
2023-07-27,20:04:28.000,208,10970586,14645,0,1690488267,13088.509150419988,50.198898599999666,53543.57698968
2023-07-27,20:04:29.000,208,10970576,14725,0,1690488268,13088.461996249993,50.22004598999774,53543.71673208
2023-07-27,20:04:30.000,208,10970662,14805,0,1690488269,13088.414842079997,50.29053728999861,53543.6189124
2023-07-27,20:04:31.000,208,10970533,14445,0,1690488270,13088.354215289997,50.32578294000268,53543.59096392
2023-07-27,20:04:32.000,208,10970768,14725,0,1690488271,13088.428314700002,50.36102858999948,53543.69577072
2023-07-27,20:04:33.000,208,10970467,14805,0,1690488272,13088.360951599992,50.36102858999948,53543.76564192
2023-07-27,20:04:34.000,208,10970644,14565,0,1690488273,13088.320533739992,50.36102858999948,53543.65384800001
2023-07-27,20:04:35.000,208,10970529,14565,0,1690488274,13088.374424219997,50.41037250000227,53543.71673208
2023-07-27,20:04:36.000,208,10970619,15205,0,1690488275,13088.232961709997,50.487912930002494,53543.542054080004
2023-07-27,20:04:37.000,208,10970547,14645,0,1690488276,13088.152125989996,50.45266727999842,53543.57698968
2023-07-27,20:04:38.000,208,10970561,15045,0,1690488277,13088.051081339996,50.57955162000144,53543.5490412
2023-07-27,20:04:39.000,208,10970638,14485,0,1690488278,13087.990454549996,50.51610944999993,53543.55602832001
2023-07-27,20:04:40.000,208,10970543,14925,0,1690488279,13087.950036689996,50.614797269998235,53543.59096392
2023-07-27,20:04:41.000,208,10970730,14685,0,1690488280,13087.788365249995,50.51610944999993,53543.52109272
2023-07-27,20:04:42.000,208,10970719,14725,0,1690488281,13087.848992039995,50.431519890000345,53543.41628592001
2023-07-27,20:04:43.000,208,10970528,14525,0,1690488282,13087.74121108,50.38217598000483,53543.395324560006
2023-07-27,20:04:44.000,208,10970599,14645,0,1690488283,13087.747947389995,50.32578294000268,53543.42327304
2023-07-27,20:04:45.000,208,10970397,14525,0,1690488284,13087.72100215,50.36807771999884,53543.42327304
2023-07-27,20:04:46.000,208,10970330,14845,0,1690488285,13087.68058429,50.304635550004605,53543.45122152
2023-07-27,20:04:47.000,208,10970528,14805,0,1690488286,13087.68058429,50.22004598999774,53543.45820864
2023-07-27,20:04:48.000,208,10970822,14765,0,1690488287,13087.71426583999,50.015621220001776,53543.48615712001
2023-07-27,20:04:49.000,208,10970756,14685,0,1690488288,13087.78162894,50.022670350001135,53543.507118479996
2023-07-27,20:04:50.000,208,10970695,14525,0,1690488289,13087.869200969995,50.022670350001135,53543.444234400005
2023-07-27,20:04:51.000,208,10970600,14885,0,1690488290,13087.91635513999,49.973326439998345,53543.59096392
2023-07-27,20:04:52.000,208,10970855,14725,0,1690488291,13087.970245619996,49.76890167000238,53543.4092988
2023-07-27,20:04:53.000,208,10970679,14925,0,1690488292,13088.0241361,49.95922817999963,53543.52109272
2023-07-27,20:04:54.000,208,10970513,15045,0,1690488293,13087.95677299999,49.853491230001964,53543.374363200004
2023-07-27,20:04:55.000,208,10970697,14925,0,1690488294,13087.889409899995,49.902835140004754,53543.29750488001
2023-07-27,20:04:56.000,208,10970614,14645,0,1690488295,13088.064553960001,49.71250863000023,53543.41628592001
2023-07-27,20:04:57.000,208,10970720,15045,0,1690488296,13088.104971820001,49.663164720004715,53543.41628592001
2023-07-27,20:04:58.000,208,10970783,14845,0,1690488297,13088.030872409996,49.564476899999136,53543.45122152
2023-07-27,20:04:59.000,208,10970552,14885,0,1690488298,13088.064553960001,49.606771680002566,53543.36038896
2023-07-27,20:05:00.000,208,10970406,14845,0,1690488299,13088.04434503,49.73365601999831,53543.31147912
2023-07-27,20:05:01.000,208,10970591,14685,0,1690488300,13087.997190859991,49.69841037000151,53543.43724728001
2023-07-27,20:05:02.000,208,10970483,14925,0,1690488301,13087.88267359,49.6349682,53543.29750488001
2023-07-27,20:05:03.000,208,10970620,14605,0,1690488302,13087.88267359,49.65611558999808,53543.108852640005
2023-07-27,20:05:04.000,208,10970375,14845,0,1690488303,13087.81531048999,49.70545950000087,53543.29051776
2023-07-27,20:05:05.000,208,10970353,14885,0,1690488304,13087.79510155999,49.670213850004075,53543.395324560006
2023-07-27,20:05:06.000,208,10970495,14925,0,1690488305,13087.77489262999,49.89578600999812,53543.374363200004
2023-07-27,20:05:07.000,208,10970506,14965,0,1690488306,13087.66037536,49.804147319999174,53543.50013136
2023-07-27,20:05:08.000,208,10970651,14885,0,1690488307,13087.626693809994,49.73365601999831,53543.38135032
2023-07-27,20:05:09.000,208,10970461,14805,0,1690488308,13087.61322118999,49.81119644999853,53543.22064656001
2023-07-27,20:05:10.000,208,10970861,14885,0,1690488309,13087.73447476999,49.88873687999876,53543.22064656001
2023-07-27,20:05:11.000,208,10970620,14765,0,1690488310,13087.828783109995,49.91693340000347,53543.38135032
2023-07-27,20:05:12.000,208,10970265,14605,0,1690488311,13087.747947389995,50.022670350001135,53543.4092988
2023-07-27,20:05:13.000,208,10970733,14925,0,1690488312,13087.95677299999,50.12135816999944,53543.171736719996
2023-07-27,20:05:14.000,208,10970682,14885,0,1690488313,13087.97698192999,49.95217905000027,53543.46519576001
2023-07-27,20:05:15.000,208,10970475,14845,0,1690488314,13088.286852190002,50.198898599999666,53543.51410560001
2023-07-27,20:05:16.000,208,10970483,14685,0,1690488315,13088.253170639997,50.05086686999857,53543.33244048
2023-07-27,20:05:17.000,208,10970716,14565,0,1690488316,13088.347478980002,50.29758641999797,53543.374363200004
2023-07-27,20:05:18.000,208,10970544,14685,0,1690488317,13088.509150419988,50.35397946000012,53543.276543520005
2023-07-27,20:05:19.000,208,10970534,14805,0,1690488318,13088.664085549994,50.212996859998384,53543.325453360005
2023-07-27,20:05:20.000,208,10970503,14605,0,1690488319,13088.825756989994,50.29758641999797,53543.5490412
2023-07-27,20:05:21.000,208,10970827,14685,0,1690488320,13088.89312008999,50.38922511000419,53543.38833744001
2023-07-27,20:05:22.000,208,10970645,14525,0,1690488321,13088.75165757999,50.45971640999778,53543.59795104
2023-07-27,20:05:23.000,208,10970626,14725,0,1690488322,13088.91332901999,50.49496206000185,53543.73769344
2023-07-27,20:05:24.000,208,10970417,14685,0,1690488323,13088.93353794999,50.73463248000189,53543.52807984
2023-07-27,20:05:25.000,208,10970581,14725,0,1690488324,13088.967219499995,50.57955162000144,53543.51410560001
2023-07-27,20:05:26.000,208,10970629,14805,0,1690488325,13089.027846289995,50.57250249000208,53543.58397680001
2023-07-27,20:05:27.000,208,10970510,14685,0,1690488326,13089.08173677,50.50906032000057,53543.542054080004
2023-07-27,20:05:28.000,208,10970709,14765,0,1690488327,13089.00090105,50.63594466000359,53543.46519576001
2023-07-27,20:05:29.000,208,10970217,14685,0,1690488328,13089.027846289995,50.69233769999846,53543.7586548
2023-07-27,20:05:30.000,208,10970445,14845,0,1690488329,13089.12215463,50.55840423000336,53543.71673208
2023-07-27,20:05:31.000,208,10970553,14565,0,1690488330,13089.068264149995,50.38217598000483,53543.5490412
2023-07-27,20:05:32.000,208,10970428,14685,0,1690488331,13089.22319928,50.487912930002494,53543.660835120005
2023-07-27,20:05:33.000,208,10970528,14925,0,1690488332,13089.15583617999,50.664141180001025,53543.660835120005
2023-07-27,20:05:34.000,208,10970578,14765,0,1690488333,13089.19625403999,50.44561814999906,53543.64686088
2023-07-27,20:05:35.000,208,10970760,14645,0,1690488334,13089.169308799996,50.53725683999801,53543.68179648001
2023-07-27,20:05:36.000,208,10970323,14685,0,1690488335,13089.24340821,50.304635550004605,53543.730706320006
2023-07-27,20:05:37.000,208,10970430,14685,0,1690488336,13089.418552269992,50.093161650002,53543.75166768001
2023-07-27,20:05:38.000,208,10970434,14525,0,1690488337,13089.290562379996,50.064965130004566,53543.660835120005
2023-07-27,20:05:39.000,208,10970768,14845,0,1690488338,13089.553278469997,49.8816877499994,53543.72371920001
2023-07-27,20:05:40.000,208,10970639,14725,0,1690488339,13089.492651679997,49.64906645999872,53543.75166768001
2023-07-27,20:05:41.000,208,10970486,14605,0,1690488340,13089.802521939993,49.69136124000215,53543.6887836
2023-07-27,20:05:42.000,208,10970845,14765,0,1690488341,13089.890093969989,49.54332951000106,53543.95429416
2023-07-27,20:05:43.000,208,10970286,14485,0,1690488342,13089.674532049998,49.23316779000015,53543.6887836
2023-07-27,20:05:44.000,208,10970529,14525,0,1690488343,13089.863148729994,49.219069530001434,53543.779616160005
2023-07-27,20:05:45.000,208,10970653,14645,0,1690488344,13089.930511829989,48.979399110001395,53543.80057752001
2023-07-27,20:05:46.000,208,10970609,14365,0,1690488345,13090.07197433999,48.937104329997965,53544.045126720004
2023-07-27,20:05:47.000,208,10970688,15045,0,1690488346,13090.07871065,48.9441534600046,53544.0730752
2023-07-27,20:05:48.000,208,10970384,14725,0,1690488347,13090.018083859999,48.95120259000396,53543.90538432
2023-07-27,20:05:49.000,208,10970567,14885,0,1690488348,13090.11239219999,48.69038477999857,53543.91935856001
2023-07-27,20:05:50.000,208,10970590,14845,0,1690488349,13090.105655889995,48.584647830000904,53544.02416536
2023-07-27,20:05:51.000,208,10970580,14925,0,1690488350,13090.045029099994,48.521205659999396,53543.83551312
2023-07-27,20:05:52.000,208,10970518,14925,0,1690488351,13090.13933744,48.45776348999789,53544.02416536
2023-07-27,20:05:53.000,208,10970367,14885,0,1690488352,13090.09891958,48.45776348999789,53543.84948736001
2023-07-27,20:05:54.000,208,10970681,14885,0,1690488353,13090.085446959994,48.40841958000237,53543.96826840001
2023-07-27,20:05:55.000,208,10970549,14725,0,1690488354,13090.024820169994,48.41546871000173,53544.177881999996
2023-07-27,20:05:56.000,208,10970950,14765,0,1690488355,13090.01134754999,48.746777820000716,53544.045126720004
2023-07-27,20:05:57.000,208,10970629,14845,0,1690488356,13089.903566589994,48.71858130000328,53543.8634616
2023-07-27,20:05:58.000,208,10970478,14885,0,1690488357,13089.869885039989,48.54940218000411,53544.02416536
2023-07-27,20:05:59.000,208,10970590,14685,0,1690488358,13089.883357659994,48.50005827000132,53543.80756464
2023-07-27,20:06:00.000,208,10970771,14925,0,1690488359,13089.775576699998,48.577598700001545,53543.73769344
2023-07-27,20:06:01.000,208,10970268,14565,0,1690488360,13089.97092968999,48.45776348999789,53544.10801080001
2023-07-27,20:06:02.000,208,10970272,14605,0,1690488361,13090.018083859999,48.577598700001545,53544.066088080006
2023-07-27,20:06:03.000,208,10970731,14725,0,1690488362,13089.789049319988,48.38022305999766,53544.10801080001
2023-07-27,20:06:04.000,208,10970311,14765,0,1690488363,13089.802521939993,48.51415653000004,53544.03115248
2023-07-27,20:06:05.000,208,10970590,14925,0,1690488364,13089.802521939993,48.47891088000324,53544.05910096001
2023-07-27,20:06:06.000,208,10970543,14845,0,1690488365,13089.620641569993,48.352026540000224,53544.05910096001
2023-07-27,20:06:07.000,208,10970561,14805,0,1690488366,13089.654323119998,48.225142200004484,53544.13595928001
2023-07-27,20:06:08.000,208,10970770,14605,0,1690488367,13089.647586810002,48.19694567999977,53544.13595928001
2023-07-27,20:06:09.000,208,10970383,14685,0,1690488368,13089.762104079993,48.18989655000041,53544.28967592
2023-07-27,20:06:10.000,208,10970289,14885,0,1690488369,13089.634114189997,48.05596307999804,53544.12198504
2023-07-27,20:06:11.000,208,10970723,14885,0,1690488370,13089.721686219993,48.126454379998904,53544.12897216
2023-07-27,20:06:12.000,208,10970463,14525,0,1690488371,13089.748631459988,48.02071743000124,53544.010191119996
2023-07-27,20:06:13.000,208,10970319,14685,0,1690488372,13089.586960020002,48.06301221000467,53543.88442296
2023-07-27,20:06:14.000,208,10970801,14605,0,1690488373,13089.418552269992,47.893833089998225,53544.14993352
2023-07-27,20:06:15.000,208,10970938,15045,0,1690488374,13089.418552269992,47.86563657000079,53543.996216880005
2023-07-27,20:06:16.000,208,10970269,14845,0,1690488375,13089.438761199992,47.87268570000015,53544.233778960006
2023-07-27,20:06:17.000,208,10970645,14525,0,1690488376,13089.371398099996,47.936127870001656,53544.14993352
2023-07-27,20:06:18.000,208,10970640,14605,0,1690488377,13089.229935589996,47.84448918000271,53544.12198504
2023-07-27,20:06:19.000,208,10970806,14805,0,1690488378,13089.405079650001,48.06301221000467,53544.05910096001
2023-07-27,20:06:20.000,208,10970430,14485,0,1690488379,13089.405079650001,48.07711047000339,53543.9333328
2023-07-27,20:06:21.000,208,10970594,14525,0,1690488380,13089.22319928,48.01366830000188,53544.17089488
2023-07-27,20:06:22.000,208,10970498,14925,0,1690488381,13089.229935589996,47.87268570000015,53544.03115248
2023-07-27,20:06:23.000,208,10970399,14845,0,1690488382,13089.250144519996,48.04186481999932,53543.91237144
2023-07-27,20:06:24.000,208,10970797,14845,0,1690488383,13089.24340821,48.07006134000403,53544.15692064001
2023-07-27,20:06:25.000,208,10970588,14885,0,1690488384,13089.398343339992,48.21104393999849,53544.25474032001
2023-07-27,20:06:26.000,208,10970700,14765,0,1690488385,13089.378134409992,48.24628959000256,53544.14993352
2023-07-27,20:06:27.000,208,10970679,14965,0,1690488386,13089.405079650001,48.47186175000388,53544.35256000001
2023-07-27,20:06:28.000,208,10970795,14965,0,1690488387,13089.283826070001,48.40841958000237,53544.0730752
2023-07-27,20:06:29.000,208,10970679,14925,0,1690488388,13089.526333230002,48.46481262000452,53544.13595928001
2023-07-27,20:06:30.000,208,10970616,14845,0,1690488389,13089.398343339992,48.66923739000049,53544.05211384
2023-07-27,20:06:31.000,208,10970526,14685,0,1690488390,13089.351189169996,48.50005827000132,53544.212817600004
2023-07-27,20:06:32.000,208,10970829,14845,0,1690488391,13089.371398099996,48.55645131000347,53543.91935856001
2023-07-27,20:06:33.000,208,10970647,14725,0,1690488392,13089.357925479992,48.47891088000324,53544.24076608
2023-07-27,20:06:34.000,208,10970372,14885,0,1690488393,13089.256880829991,48.49300914000196,53544.13595928001
2023-07-27,20:06:35.000,208,10970452,14685,0,1690488394,13089.371398099996,48.337928280001506,53544.003204
2023-07-27,20:06:36.000,208,10970340,15165,0,1690488395,13089.277089759991,48.387272190004296,53544.08704944001
2023-07-27,20:06:37.000,208,10970700,14685,0,1690488396,13089.250144519996,48.28153523999936,53544.1429464
2023-07-27,20:06:38.000,208,10970447,14725,0,1690488397,13089.09520938999,48.06301221000467,53543.996216880005
2023-07-27,20:06:39.000,208,10970637,14845,0,1690488398,13089.108682009995,47.85153831000207,53543.95429416
2023-07-27,20:06:40.000,208,10970545,14805,0,1690488399,13089.209726659996,47.703506580000976,53544.12897216
2023-07-27,20:06:41.000,208,10970863,15165,0,1690488400,13089.270353449996,47.654162669998186,53544.09403656
2023-07-27,20:06:42.000,208,10970459,14965,0,1690488401,13089.16257249,47.717604839999694,53544.25474032001
2023-07-27,20:06:43.000,208,10970706,14645,0,1690488402,13089.304035000001,47.484983549999015,53544.30365016001
2023-07-27,20:06:44.000,208,10970743,14645,0,1690488403,13089.398343339992,47.344000950004556,53543.98922976001
2023-07-27,20:06:45.000,208,10970699,14805,0,1690488404,13089.330980239996,47.21006748000218,53544.09403656
2023-07-27,20:06:46.000,208,10970393,15005,0,1690488405,13089.405079650001,47.05498662000173,53544.177881999996
2023-07-27,20:06:47.000,208,10970754,14685,0,1690488406,13089.418552269992,47.252362259998336,53543.95429416
2023-07-27,20:06:48.000,208,10970755,14565,0,1690488407,13089.391607029997,47.132527050001954,53544.05910096001
2023-07-27,20:06:49.000,208,10970749,14925,0,1690488408,13089.485915370002,47.125477920002595,53544.0730752
2023-07-27,20:06:50.000,208,10970823,14765,0,1690488409,13089.512860609997,46.99154445000022,53544.20583048001
2023-07-27,20:06:51.000,208,10970520,14885,0,1690488410,13089.458970129992,47.05498662000173,53544.15692064001
2023-07-27,20:06:52.000,208,10970761,14645,0,1690488411,13089.580223709992,47.16777269999875,53544.19185624
2023-07-27,20:06:53.000,208,10970668,14725,0,1690488412,13089.512860609997,47.259411389997695,53544.12897216
2023-07-27,20:06:54.000,208,10970730,14765,0,1690488413,13089.364661790001,47.259411389997695,53544.17089488
2023-07-27,20:06:55.000,208,10970630,14725,0,1690488414,13089.405079650001,47.365148340002634,53544.27570168001
2023-07-27,20:06:56.000,208,10970598,14685,0,1690488415,13089.26361714,47.41449224999815,53544.212817600004
2023-07-27,20:06:57.000,208,10970508,14965,0,1690488416,13089.290562379996,47.477934419999656,53544.177881999996
2023-07-27,20:06:58.000,208,10970724,14805,0,1690488417,13089.364661790001,47.484983549999015,53544.177881999996
2023-07-27,20:06:59.000,208,10970617,14805,0,1690488418,13089.351189169996,47.63301528000011,53544.37352136001
2023-07-27,20:07:00.000,208,10970320,14685,0,1690488419,13089.128890939995,47.583671370004595,53544.18486912001
2023-07-27,20:07:01.000,208,10970744,14965,0,1690488420,13089.08173677,47.766948750002484,53544.03115248
2023-07-27,20:07:02.000,208,10970440,15045,0,1690488421,13089.12215463,47.95727525999973,53543.98922976001
2023-07-27,20:07:03.000,208,10970597,14805,0,1690488422,13089.07500045999,47.79514526999992,53544.212817600004
2023-07-27,20:07:04.000,208,10970691,14525,0,1690488423,13088.987428429995,48.0277665600006,53544.18486912001
2023-07-27,20:07:05.000,208,10970736,14565,0,1690488424,13089.027846289995,48.09825786000147,53544.10801080001
2023-07-27,20:07:06.000,208,10970375,14885,0,1690488425,13089.05479152999,48.1405526400049,53544.233778960006
2023-07-27,20:07:07.000,208,10970777,14845,0,1690488426,13089.03458259999,48.14760177000426,53544.09403656
2023-07-27,20:07:08.000,208,10970425,14845,0,1690488427,13088.95374687999,48.25333872000192,53544.15692064001
2023-07-27,20:07:09.000,208,10970729,14525,0,1690488428,13088.926801639995,48.112356120000186,53544.18486912001
2023-07-27,20:07:10.000,208,10970896,14685,0,1690488429,13088.967219499995,48.13350350999826,53544.212817600004
2023-07-27,20:07:11.000,208,10970323,14965,0,1690488430,13089.01437366999,48.1405526400049,53544.212817600004
2023-07-27,20:07:12.000,208,10970541,15085,0,1690488431,13089.108682009995,48.225142200004484,53544.09403656
2023-07-27,20:07:13.000,208,10970561,15085,0,1690488432,13089.05479152999,48.175798290001694,53544.26172744
2023-07-27,20:07:14.000,208,10970613,14885,0,1690488433,13089.02110998,48.06301221000467,53544.177881999996
2023-07-27,20:07:15.000,208,10970607,14645,0,1690488434,13089.16257249,48.04186481999932,53544.19884336
2023-07-27,20:07:16.000,208,10970725,14565,0,1690488435,13089.01437366999,48.08415960000275,53544.212817600004
2023-07-27,20:07:17.000,208,10970466,15165,0,1690488436,13089.15583617999,48.09825786000147,53544.1429464
2023-07-27,20:07:18.000,208,10970690,14885,0,1690488437,13089.20299035,47.97842264999781,53544.212817600004
2023-07-27,20:07:19.000,208,10970585,14685,0,1690488438,13089.317507619991,47.929078740002296,53544.10102368
2023-07-27,20:07:20.000,208,10970681,15125,0,1690488439,13089.357925479992,47.929078740002296,53544.19884336
2023-07-27,20:07:21.000,208,10970749,14885,0,1690488440,13089.452233819997,47.95727525999973,53544.12198504
2023-07-27,20:07:22.000,208,10970557,14605,0,1690488441,13089.627377880002,47.85858744000143,53544.177881999996
2023-07-27,20:07:23.000,208,10970596,14685,0,1690488442,13089.667795740002,48.06301221000467,53544.31063728
2023-07-27,20:07:24.000,208,10970677,14965,0,1690488443,13089.735158839998,48.00661917000252,53544.21980472
2023-07-27,20:07:25.000,208,10970603,14845,0,1690488444,13089.775576699998,48.01366830000188,53544.05910096001
2023-07-27,20:07:26.000,208,10970643,14805,0,1690488445,13089.917039209999,47.999570040003164,53544.14993352
2023-07-27,20:07:27.000,208,10970587,14845,0,1690488446,13090.11912851,47.943177000001015,53544.18486912001
2023-07-27,20:07:28.000,208,10970611,14805,0,1690488447,13090.17301898999,48.05596307999804,53544.12198504
2023-07-27,20:07:29.000,208,10970542,14885,0,1690488448,13090.247118399995,48.05596307999804,53544.177881999996
2023-07-27,20:07:30.000,208,10970871,14885,0,1690488449,13090.35489935999,47.943177000001015,53544.17089488
2023-07-27,20:07:31.000,208,10970695,14885,0,1690488450,13090.35489935999,47.886783959998866,53544.212817600004
2023-07-27,20:07:32.000,208,10970515,14765,0,1690488451,13090.33469042999,47.73875222999777,53544.31063728
2023-07-27,20:07:33.000,208,10970793,14645,0,1690488452,13090.307745189995,47.77399788000184,53544.17089488
2023-07-27,20:07:34.000,208,10970506,14765,0,1690488453,13090.21343684999,47.703506580000976,53544.212817600004
2023-07-27,20:07:35.000,208,10970598,14845,0,1690488454,13090.247118399995,47.590720500003954,53544.37352136001
2023-07-27,20:07:36.000,208,10970762,14645,0,1690488455,13090.03829279,47.4708852900003,53544.24076608
2023-07-27,20:07:37.000,208,10970578,14845,0,1690488456,13089.977665999999,47.54842572000052,53544.29666304
2023-07-27,20:07:38.000,208,10970568,14885,0,1690488457,13089.950720759989,47.27350965000369,53544.17089488
2023-07-27,20:07:39.000,208,10970668,14845,0,1690488458,13090.03155647999,47.33695181999792,53544.3176244
2023-07-27,20:07:40.000,208,10970903,14685,0,1690488459,13089.890093969989,47.19596922000346,53544.30365016001
2023-07-27,20:07:41.000,208,10970671,14565,0,1690488460,13089.708213600003,47.21006748000218,53544.22679184001
2023-07-27,20:07:42.000,208,10970557,14685,0,1690488461,13089.721686219993,47.06203575000109,53544.26871456
2023-07-27,20:07:43.000,208,10970613,14765,0,1690488462,13089.654323119998,47.20301835000282,53544.25474032001
2023-07-27,20:07:44.000,208,10970607,14885,0,1690488463,13089.452233819997,47.125477920002595,53544.21980472
2023-07-27,20:07:45.000,208,10970681,14445,0,1690488464,13089.405079650001,47.2241657400009,53544.233778960006
2023-07-27,20:07:46.000,208,10970474,14805,0,1690488465,13089.398343339992,47.16072356999939,53544.12897216
2023-07-27,20:07:47.000,208,10970764,14965,0,1690488466,13089.24340821,47.20301835000282,53544.28967592
2023-07-27,20:07:48.000,208,10970567,14845,0,1690488467,13089.20299035,47.259411389997695,53544.380508480004
2023-07-27,20:07:49.000,208,10970625,14605,0,1690488468,13089.16257249,47.14662531000067,53544.22679184001
2023-07-27,20:07:50.000,208,10970573,14445,0,1690488469,13089.07500045999,47.315804429999844,53544.2477532
2023-07-27,20:07:51.000,208,10970696,14725,0,1690488470,13089.18278142,47.1889200900041,53544.212817600004
2023-07-27,20:07:52.000,208,10970739,14885,0,1690488471,13089.12215463,47.27350965000369,53544.18486912001
2023-07-27,20:07:53.000,208,10970614,14885,0,1690488472,13089.169308799996,47.11137966000388,53544.212817600004
2023-07-27,20:07:54.000,208,10970576,14885,0,1690488473,13089.12215463,47.19596922000346,53544.177881999996
2023-07-27,20:07:55.000,208,10970651,14565,0,1690488474,13089.13562724999,47.14662531000067,53544.18486912001
2023-07-27,20:07:56.000,208,10970603,15085,0,1690488475,13089.209726659996,47.16777269999875,53544.10801080001
2023-07-27,20:07:57.000,208,10970678,15045,0,1690488476,13089.317507619991,47.076134009999805,53544.10801080001
2023-07-27,20:07:58.000,208,10970747,15005,0,1690488477,13089.310771309996,46.899905760001275,53544.10102368
2023-07-27,20:07:59.000,208,10970661,15005,0,1690488478,13089.398343339992,46.892856630001916,53544.03813960001
2023-07-27,20:08:00.000,208,10970676,15005,0,1690488479,13089.499387989992,46.92810227999871,53544.22679184001
2023-07-27,20:08:01.000,208,10970615,14565,0,1690488480,13089.620641569993,46.96334793000278,53544.27570168001
2023-07-27,20:08:02.000,208,10970670,14885,0,1690488481,13089.566751090002,46.82236533000105,53544.19884336
2023-07-27,20:08:03.000,208,10970620,14605,0,1690488482,13089.721686219993,46.899905760001275,53544.331598640005
2023-07-27,20:08:04.000,208,10970626,14805,0,1690488483,13089.647586810002,46.82941446000041,53544.20583048001
2023-07-27,20:08:05.000,208,10970678,15085,0,1690488484,13089.802521939993,46.97039706000214,53544.282688800005
2023-07-27,20:08:06.000,208,10970559,14965,0,1690488485,13089.822730869993,46.98449532000086,53544.33858576
2023-07-27,20:08:07.000,208,10970738,14725,0,1690488486,13089.768840389988,46.956298800003424,53544.26871456
2023-07-27,20:08:08.000,208,10970718,14645,0,1690488487,13089.815994559998,46.956298800003424,53544.22679184001
2023-07-27,20:08:09.000,208,10970759,14925,0,1690488488,13089.836203489998,47.04088836000301,53544.31063728
2023-07-27,20:08:10.000,208,10970622,14805,0,1690488489,13089.842939799993,46.98449532000086,53544.33858576
2023-07-27,20:08:11.000,208,10970609,15045,0,1690488490,13089.863148729994,47.076134009999805,53544.46435392
2023-07-27,20:08:12.000,208,10970592,14805,0,1690488491,13089.748631459988,47.00564270999894,53544.345572879996
2023-07-27,20:08:13.000,208,10970504,14605,0,1690488492,13089.654323119998,47.02679010000429,53544.24076608
2023-07-27,20:08:14.000,208,10970512,14605,0,1690488493,13089.708213600003,46.98449532000086,53544.25474032001
2023-07-27,20:08:15.000,208,10970495,14845,0,1690488494,13089.667795740002,46.83646358999977,53544.35954712
2023-07-27,20:08:16.000,208,10970493,14725,0,1690488495,13089.674532049998,46.81531620000169,53544.32461152001
2023-07-27,20:08:17.000,208,10970662,14725,0,1690488496,13089.566751090002,46.8787583700032,53544.380508480004
2023-07-27,20:08:18.000,208,10970641,14725,0,1690488497,13089.600432639993,46.70253012000467,53544.4573668
2023-07-27,20:08:19.000,208,10970798,14765,0,1690488498,13089.620641569993,46.681382729999314,53544.46435392
2023-07-27,20:08:20.000,208,10970482,14965,0,1690488499,13089.573487399997,46.52630186999886,53544.48531528
2023-07-27,20:08:21.000,208,10970584,14805,0,1690488500,13089.492651679997,46.547449260004214,53544.36653424
2023-07-27,20:08:22.000,208,10970752,14525,0,1690488501,13089.479179059992,46.52630186999886,53544.20583048001
2023-07-27,20:08:23.000,208,10970624,14765,0,1690488502,13089.324243930001,46.37827013999777,53544.3176244
2023-07-27,20:08:24.000,208,10970593,14685,0,1690488503,13089.229935589996,46.209091019998596,53544.22679184001
2023-07-27,20:08:25.000,208,10970694,14605,0,1690488504,13089.108682009995,46.039911899999424,53544.401469840006
2023-07-27,20:08:26.000,208,10970628,14925,0,1690488505,13088.93353794999,45.913027560003684,53544.39448272001
2023-07-27,20:08:27.000,208,10970637,14685,0,1690488506,13088.785339129994,45.807290609998745,53544.40845696
2023-07-27,20:08:28.000,208,10970668,14925,0,1690488507,13088.684294479994,45.73679930999788,53544.282688800005
2023-07-27,20:08:29.000,208,10970596,14805,0,1690488508,13088.482205179993,45.616964100001496,53544.40845696
2023-07-27,20:08:30.000,208,10970732,14765,0,1690488509,13088.327270050002,45.54647280000063,53544.24076608
2023-07-27,20:08:31.000,208,10970580,14845,0,1690488510,13088.253170639997,45.38434281000082,53544.27570168001
2023-07-27,20:08:32.000,208,10970447,15045,0,1690488511,13088.051081339996,45.41958846000489,53544.20583048001
2023-07-27,20:08:33.000,208,10970617,14685,0,1690488512,13087.889409899995,45.36319542000274,53544.12198504
2023-07-27,20:08:34.000,208,10970761,14925,0,1690488513,13087.8220468,45.29975325000123,53544.05910096001
2023-07-27,20:08:35.000,208,10970577,14965,0,1690488514,13087.75468369999,45.17991804000485,53544.12198504
2023-07-27,20:08:36.000,208,10970852,14605,0,1690488515,13087.646902739994,45.1235250000027,53544.05211384
2023-07-27,20:08:37.000,208,10970612,14845,0,1690488516,13087.68058429,45.031886310003756,53544.08704944001
2023-07-27,20:08:38.000,208,10970496,14845,0,1690488517,13087.539121779999,45.222212820001005,53544.03115248
2023-07-27,20:08:39.000,208,10970731,14965,0,1690488518,13087.55259439999,45.25040933999844,53543.91237144
2023-07-27,20:08:40.000,208,10970628,14645,0,1690488519,13087.599748569999,45.229261950000364,53543.96826840001
2023-07-27,20:08:41.000,208,10970391,14845,0,1690488520,13087.599748569999,45.278605860003154,53544.01717824001
2023-07-27,20:08:42.000,208,10970692,14965,0,1690488521,13087.76142001,45.264507600004436,53543.96826840001
2023-07-27,20:08:43.000,208,10970447,14565,0,1690488522,13087.646902739994,45.19401630000357,53543.82153888001
2023-07-27,20:08:44.000,208,10970646,14885,0,1690488523,13087.78162894,45.34909716000402,53544.05910096001
2023-07-27,20:08:45.000,208,10970535,14805,0,1690488524,13087.909618829995,45.41253932999825,53543.81455176
2023-07-27,20:08:46.000,208,10970617,14805,0,1690488525,13087.88267359,45.398441069999535,53543.83551312
2023-07-27,20:08:47.000,208,10970544,14645,0,1690488526,13088.037608719991,45.454834110001684,53543.85647448
2023-07-27,20:08:48.000,208,10970861,14805,0,1690488527,13088.064553960001,45.574669319998065,53543.877435840004
2023-07-27,20:08:49.000,208,10970641,14525,0,1690488528,13088.293588499997,45.60286584000278,53544.003204
2023-07-27,20:08:50.000,208,10970500,14885,0,1690488529,13088.354215289997,45.631062360000215,53543.72371920001
2023-07-27,20:08:51.000,208,10970618,14805,0,1690488530,13088.414842079997,45.72975017999852,53543.88442296
2023-07-27,20:08:52.000,208,10970547,14845,0,1690488531,13088.616931379998,45.64516061999893,53543.87044872001
2023-07-27,20:08:53.000,208,10970694,14805,0,1690488532,13088.610195069989,45.84253626000282,53543.73769344
2023-07-27,20:08:54.000,208,10970645,14565,0,1690488533,13088.704503409994,45.70860279000044,53543.709744960004
2023-07-27,20:08:55.000,208,10970662,15245,0,1690488534,13088.79207543999,45.807290609998745,53543.779616160005
2023-07-27,20:08:56.000,208,10970635,14725,0,1690488535,13088.866174849994,45.82138887000474,53543.90538432
2023-07-27,20:08:57.000,208,10970531,14685,0,1690488536,13088.845965919994,45.800241479999386,53543.80057752001
2023-07-27,20:08:58.000,208,10970599,14765,0,1690488537,13088.96048319,45.73679930999788,53543.87044872001
2023-07-27,20:08:59.000,208,10970871,14565,0,1690488538,13088.798811749999,45.800241479999386,53543.88442296
2023-07-27,20:09:00.000,208,10970668,14845,0,1690488539,13088.83249329999,45.65925887999765,53543.94031992001
2023-07-27,20:09:01.000,208,10970680,14925,0,1690488540,13088.765130199994,45.77909409000131,53543.84948736001
2023-07-27,20:09:02.000,208,10970536,15005,0,1690488541,13088.650612929989,45.55352192999999,53543.842500239996
2023-07-27,20:09:03.000,208,10970775,15045,0,1690488542,13088.461996249993,45.673357140003645,53543.78660328
2023-07-27,20:09:04.000,208,10970704,14805,0,1690488543,13088.468732560003,45.70860279000044,53543.70275784001
2023-07-27,20:09:05.000,208,10970565,14685,0,1690488544,13088.226225400002,45.60991497000214,53543.7935904
2023-07-27,20:09:06.000,208,10970485,14565,0,1690488545,13088.300324809992,45.51827628000319,53543.78660328
2023-07-27,20:09:07.000,208,10970688,15125,0,1690488546,13088.206016470001,45.59581671000342,53543.77262904001
2023-07-27,20:09:08.000,208,10970463,14885,0,1690488547,13088.165598610001,45.624013230000855,53543.78660328
2023-07-27,20:09:09.000,208,10970742,14765,0,1690488548,13087.970245619996,45.5817184500047,53543.74468056
2023-07-27,20:09:10.000,208,10970531,14645,0,1690488549,13087.997190859991,45.567620189998706,53543.63288664001
2023-07-27,20:09:11.000,208,10970731,14845,0,1690488550,13087.970245619996,45.72975017999852,53543.80756464
2023-07-27,20:09:12.000,208,10970509,14965,0,1690488551,13087.97698192999,45.856634520001535,53543.72371920001
2023-07-27,20:09:13.000,208,10970475,14845,0,1690488552,13087.88267359,45.87778190999961,53543.563015440006
2023-07-27,20:09:14.000,208,10970651,15005,0,1690488553,13088.145389680001,46.039911899999424,53543.779616160005
2023-07-27,20:09:15.000,208,10970545,15125,0,1690488554,13088.104971820001,46.04696102999878,53543.64686088
2023-07-27,20:09:16.000,208,10970696,15205,0,1690488555,13088.172334919997,46.18794363000052,53543.63987376
2023-07-27,20:09:17.000,208,10970840,14645,0,1690488556,13088.232961709997,46.16679624000244,53543.63987376
2023-07-27,20:09:18.000,208,10970557,14805,0,1690488557,13088.320533739992,46.251385800002026,53543.57698968
2023-07-27,20:09:19.000,208,10970495,14805,0,1690488558,13088.327270050002,46.27958231999946,53543.58397680001
2023-07-27,20:09:20.000,208,10970766,14885,0,1690488559,13088.522623039993,46.321877100002894,53543.58397680001
2023-07-27,20:09:21.000,208,10970749,14565,0,1690488560,13088.583249829993,46.265484060000745,53543.63987376
2023-07-27,20:09:22.000,208,10970665,14685,0,1690488561,13088.684294479994,46.314827970003535,53543.611925280005
2023-07-27,20:09:23.000,208,10970646,14645,0,1690488562,13088.664085549994,46.36417187999905,53543.48615712001
2023-07-27,20:09:24.000,208,10970845,15125,0,1690488563,13088.596722449998,46.16679624000244,53543.57698968
2023-07-27,20:09:25.000,208,10970505,14685,0,1690488564,13088.677558169999,46.28663144999882,53543.45122152
2023-07-27,20:09:26.000,208,10970707,14965,0,1690488565,13088.731448649989,46.34302449000097,53543.64686088
2023-07-27,20:09:27.000,208,10970711,14685,0,1690488566,13088.583249829993,46.24433667000267,53543.563015440006
2023-07-27,20:09:28.000,208,10970716,14685,0,1690488567,13088.576513519998,46.272533190000104,53543.51410560001
2023-07-27,20:09:29.000,208,10970624,14925,0,1690488568,13088.657349239998,46.23023841000395,53543.45820864
2023-07-27,20:09:30.000,208,10970515,14765,0,1690488569,13088.670821859989,46.209091019998596,53543.50013136
2023-07-27,20:09:31.000,208,10970584,14925,0,1690488570,13088.643876619994,46.36417187999905,53543.59795104
2023-07-27,20:09:32.000,208,10970751,14725,0,1690488571,13088.643876619994,46.321877100002894,53543.47917
2023-07-27,20:09:33.000,208,10970676,14605,0,1690488572,13088.643876619994,46.35007362000033,53543.50013136
2023-07-27,20:09:34.000,208,10970397,14685,0,1690488573,13088.724712339994,46.35712274999969,53543.62589952
2023-07-27,20:09:35.000,208,10970555,14885,0,1690488574,13088.79207543999,46.50515448000078,53543.660835120005
2023-07-27,20:09:36.000,208,10970646,14725,0,1690488575,13088.819020679999,46.58974404000037,53543.6189124
2023-07-27,20:09:37.000,208,10970972,14805,0,1690488576,13088.94027426,46.56859665000229,53543.77262904001
2023-07-27,20:09:38.000,208,10970646,14685,0,1690488577,13088.99416473999,46.56859665000229,53543.63288664001
2023-07-27,20:09:39.000,208,10970472,14605,0,1690488578,13089.15583617999,46.70253012000467,53543.84948736001
2023-07-27,20:09:40.000,208,10970594,14645,0,1690488579,13089.11541831999,46.65318621000188,53543.60493816001
2023-07-27,20:09:41.000,208,10970652,14645,0,1690488580,13089.304035000001,46.80826707000233,53543.674809359996
2023-07-27,20:09:42.000,208,10970505,14885,0,1690488581,13089.344452860001,46.78007055000489,53543.74468056
2023-07-27,20:09:43.000,208,10970685,14845,0,1690488582,13089.573487399997,46.83646358999977,53543.72371920001
2023-07-27,20:09:44.000,208,10970576,14725,0,1690488583,13089.573487399997,47.04088836000301,53543.85647448
2023-07-27,20:09:45.000,208,10970581,14685,0,1690488584,13089.607168950002,46.99859357999958,53543.75166768001
2023-07-27,20:09:46.000,208,10970912,14845,0,1690488585,13089.580223709992,47.083183139999164,53543.80756464
2023-07-27,20:09:47.000,208,10970705,14885,0,1690488586,13089.654323119998,47.083183139999164,53543.91935856001
2023-07-27,20:09:48.000,208,10970509,14525,0,1690488587,13089.580223709992,47.06203575000109,53543.84948736001
2023-07-27,20:09:49.000,208,10970665,14885,0,1690488588,13089.688004670003,46.956298800003424,53543.82153888001
2023-07-27,20:09:50.000,208,10970781,14845,0,1690488589,13089.485915370002,47.16777269999875,53543.91237144
2023-07-27,20:09:51.000,208,10970772,14885,0,1690488590,13089.465706440002,46.857610979997844,53543.84948736001
2023-07-27,20:09:52.000,208,10970530,14685,0,1690488591,13089.425288580002,46.899905760001275,53543.96826840001
2023-07-27,20:09:53.000,208,10970545,14965,0,1690488592,13089.351189169996,46.8787583700032,53543.996216880005
2023-07-27,20:09:54.000,208,10970725,14765,0,1690488593,13089.216462969991,46.82941446000041,53543.90538432
2023-07-27,20:09:55.000,208,10970738,14725,0,1690488594,13089.1019457,46.498105350001424,53544.08704944001
2023-07-27,20:09:56.000,208,10970446,14965,0,1690488595,13088.886383779995,46.491056220002065,53544.08704944001
2023-07-27,20:09:57.000,208,10970403,14645,0,1690488596,13088.79207543999,46.34302449000097,53544.045126720004
2023-07-27,20:09:58.000,208,10970584,14885,0,1690488597,13088.488941490003,46.18089450000116,53544.01717824001
2023-07-27,20:09:59.000,208,10970745,14765,0,1690488598,13088.347478980002,46.06810842000414,53543.98224264
2023-07-27,20:10:00.000,208,10970531,14925,0,1690488599,13088.232961709997,45.88483103999897,53544.09403656
2023-07-27,20:10:01.000,208,10970602,14925,0,1690488600,13088.179071229992,45.82138887000474,53543.996216880005
2023-07-27,20:10:02.000,208,10970779,14845,0,1690488601,13087.990454549996,45.856634520001535,53543.98224264
2023-07-27,20:10:03.000,208,10970688,15045,0,1690488602,13087.93656406999,45.75089757000387,53544.10801080001
2023-07-27,20:10:04.000,208,10970717,14605,0,1690488603,13087.87593727999,45.69450453000172,53543.95429416
2023-07-27,20:10:05.000,208,10970735,15045,0,1690488604,13087.808574179995,45.56057105999935,53543.81455176
2023-07-27,20:10:06.000,208,10970491,14725,0,1690488605,13087.768156319995,45.624013230000855,53543.91237144
2023-07-27,20:10:07.000,208,10970419,14925,0,1690488606,13087.909618829995,45.680406270003004,53543.97525552
2023-07-27,20:10:08.000,208,10970637,14925,0,1690488607,13087.91635513999,45.74384844000451,53543.709744960004
2023-07-27,20:10:09.000,208,10970421,14565,0,1690488608,13088.04434503,45.74384844000451,53543.87044872001
2023-07-27,20:10:10.000,208,10970469,14885,0,1690488609,13088.185807540001,45.79319235000003,53543.82153888001
2023-07-27,20:10:11.000,208,10970432,14885,0,1690488610,13088.307061120002,45.75089757000387,53543.9333328
2023-07-27,20:10:12.000,208,10970717,14725,0,1690488611,13088.448523630002,45.79319235000003,53543.842500239996
2023-07-27,20:10:13.000,208,10970776,14805,0,1690488612,13088.549568279988,45.83548713000346,53543.80057752001
2023-07-27,20:10:14.000,208,10970676,14885,0,1690488613,13088.664085549994,45.83548713000346,53543.81455176
2023-07-27,20:10:15.000,208,10970582,14605,0,1690488614,13088.765130199994,45.83548713000346,53543.7935904
2023-07-27,20:10:16.000,208,10970727,14685,0,1690488615,13088.87964747,45.87073278000025,53543.898397200006
2023-07-27,20:10:17.000,208,10970736,15005,0,1690488616,13088.87964747,45.74384844000451,53543.94031992001
2023-07-27,20:10:18.000,208,10970497,14845,0,1690488617,13089.00090105,45.680406270003004,53543.88442296
2023-07-27,20:10:19.000,208,10970434,14725,0,1690488618,13088.96048319,45.638111489999574,53543.877435840004
2023-07-27,20:10:20.000,208,10970722,14525,0,1690488619,13088.8998564,45.46188324000104,53543.89141008001
2023-07-27,20:10:21.000,208,10970501,14525,0,1690488620,13088.845965919994,45.33499889999803,53543.877435840004
2023-07-27,20:10:22.000,208,10970640,14885,0,1690488621,13088.845965919994,45.14467239000078,53543.7935904
2023-07-27,20:10:23.000,208,10970620,14845,0,1690488622,13088.704503409994,44.97549327000161,53543.91935856001
2023-07-27,20:10:24.000,208,10970612,14645,0,1690488623,13088.569777209988,44.79221589000372,53543.97525552
2023-07-27,20:10:25.000,208,10970517,14685,0,1690488624,13088.455259939998,44.74287198000093,53543.96128128
2023-07-27,20:10:26.000,208,10970731,14485,0,1690488625,13088.259906949992,44.594840249999834,53543.96128128
2023-07-27,20:10:27.000,208,10970641,14965,0,1690488626,13088.030872409996,44.355169829999795,53544.010191119996
2023-07-27,20:10:28.000,208,10970520,14885,0,1690488627,13087.76142001,44.30582592000428,53543.91935856001
2023-07-27,20:10:29.000,208,10970660,14885,0,1690488628,13087.61322118999,44.14369593000447,53544.03115248
2023-07-27,20:10:30.000,208,10970674,14565,0,1690488629,13087.431340819989,44.09435202000168,53543.88442296
2023-07-27,20:10:31.000,208,10970523,14885,0,1690488630,13087.229251520002,44.03090985000017,53543.98922976001
2023-07-27,20:10:32.000,208,10970539,14725,0,1690488631,13087.054107459997,44.09435202000168,53543.8634616
2023-07-27,20:10:33.000,208,10970709,14525,0,1690488632,13086.912644949996,44.03090985000017,53543.80756464
2023-07-27,20:10:34.000,208,10970562,14845,0,1690488633,13086.70381934,43.988615070004016,53543.88442296
2023-07-27,20:10:35.000,208,10970562,14765,0,1690488634,13086.65666516999,43.988615070004016,53543.81455176
2023-07-27,20:10:36.000,208,10970765,14685,0,1690488635,13086.56235683,44.0732046300036,53543.77262904001
2023-07-27,20:10:37.000,208,10970558,14485,0,1690488636,13086.50173004,44.03795897999953,53543.69577072
2023-07-27,20:10:38.000,208,10970778,14805,0,1690488637,13086.50173004,44.10140115000104,53543.660835120005
2023-07-27,20:10:39.000,208,10970615,15165,0,1690488638,13086.488257419995,44.19303983999998,53543.48615712001
2023-07-27,20:10:40.000,208,10970649,14805,0,1690488639,13086.548884209995,44.2071380999987,53543.57698968
2023-07-27,20:10:41.000,208,10970701,15005,0,1690488640,13086.58256576,44.21418722999806,53543.48615712001
2023-07-27,20:10:42.000,208,10970801,14445,0,1690488641,13086.80486399,44.03795897999953,53543.57698968
2023-07-27,20:10:43.000,208,10970631,15045,0,1690488642,13086.852018159996,44.24943288000213,53543.59096392
2023-07-27,20:10:44.000,208,10970477,15005,0,1690488643,13087.033898529997,44.21418722999806,53543.507118479996
2023-07-27,20:10:45.000,208,10970679,14645,0,1690488644,13087.006953290002,44.24943288000213,53543.374363200004
2023-07-27,20:10:46.000,208,10970425,14645,0,1690488645,13087.202306279993,44.319924180003,53543.62589952
2023-07-27,20:10:47.000,208,10970528,14845,0,1690488646,13087.310087239988,44.228285490004055,53543.493144240005
2023-07-27,20:10:48.000,208,10970733,14725,0,1690488647,13087.337032479998,44.28467852999893,53543.493144240005
2023-07-27,20:10:49.000,208,10970726,15005,0,1690488648,13087.417868199998,44.298776789997646,53543.52807984
2023-07-27,20:10:50.000,208,10970530,14885,0,1690488649,13087.424604509994,44.26353114000085,53543.542054080004
2023-07-27,20:10:51.000,208,10970612,15005,0,1690488650,13087.444813439994,44.19303983999998,53543.53506696001
2023-07-27,20:10:52.000,208,10970582,14845,0,1690488651,13087.350505099988,44.411562870001944,53543.43026016
2023-07-27,20:10:53.000,208,10970692,14645,0,1690488652,13087.350505099988,44.24238375000277,53543.38833744001
2023-07-27,20:10:54.000,208,10970663,14845,0,1690488653,13087.215778899998,44.185990710000624,53543.395324560006
2023-07-27,20:10:55.000,208,10970649,14845,0,1690488654,13087.222515209993,44.2071380999987,53543.38135032
2023-07-27,20:10:56.000,208,10970509,14605,0,1690488655,13087.006953290002,44.24238375000277,53543.38135032
2023-07-27,20:10:57.000,208,10970604,14845,0,1690488656,13086.852018159996,44.404513740002585,53543.36038896
2023-07-27,20:10:58.000,208,10970493,15045,0,1690488657,13086.912644949996,44.348120700000436,53543.34641472001
2023-07-27,20:10:59.000,208,10970627,14685,0,1690488658,13086.811600299996,44.30582592000428,53543.31846624001
2023-07-27,20:11:00.000,208,10970562,14805,0,1690488659,13086.72402827,44.28467852999893,53543.171736719996
2023-07-27,20:11:01.000,208,10970632,14925,0,1690488660,13086.649928859995,44.36926808999851,53543.22064656001
2023-07-27,20:11:02.000,208,10970583,14725,0,1690488661,13086.777918749991,44.31287505000364,53543.22064656001
2023-07-27,20:11:03.000,208,10970450,14765,0,1690488662,13086.73750088999,44.37631721999787,53543.108852640005
2023-07-27,20:11:04.000,208,10970492,14885,0,1690488663,13086.865490780001,44.348120700000436,53543.171736719996
2023-07-27,20:11:05.000,208,10970724,14805,0,1690488664,13086.84528185,44.27762939999957,53542.990071600005
2023-07-27,20:11:06.000,208,10970582,14845,0,1690488665,13087.006953290002,44.27058027000021,53543.10186552001
2023-07-27,20:11:07.000,208,10970638,14685,0,1690488666,13087.175361039997,44.27058027000021,53543.15077536001
2023-07-27,20:11:08.000,208,10970408,15045,0,1690488667,13087.269669380003,44.298776789997646,53543.12282688
2023-07-27,20:11:09.000,208,10970748,14805,0,1690488668,13087.397659269998,44.28467852999893,53543.13680112
2023-07-27,20:11:10.000,208,10970621,14525,0,1690488669,13087.64016643,44.171892450001906,53543.13680112
2023-07-27,20:11:11.000,208,10970560,15045,0,1690488670,13087.80183787,44.21418722999806,53543.059942800006
2023-07-27,20:11:12.000,208,10970528,14805,0,1690488671,13087.89614620999,44.15779419000319,53543.157762480005
2023-07-27,20:11:13.000,208,10970601,14765,0,1690488672,13088.078026579991,44.08025376000296,53543.05295568001
2023-07-27,20:11:14.000,208,10970516,14725,0,1690488673,13088.300324809992,43.98156594000466,53543.07391704
2023-07-27,20:11:15.000,208,10970665,15005,0,1690488674,13088.246434330002,43.98156594000466,53543.157762480005
2023-07-27,20:11:16.000,208,10970644,14765,0,1690488675,13088.334006359997,43.88287811999908,53543.21365944
2023-07-27,20:11:17.000,208,10970643,14685,0,1690488676,13088.347478980002,43.889927249998436,53543.12981400001
2023-07-27,20:11:18.000,208,10970626,14965,0,1690488677,13088.239698019992,43.960418549999304,53543.108852640005
2023-07-27,20:11:19.000,208,10970712,14925,0,1690488678,13088.158862299992,43.826485080004204,53543.157762480005
2023-07-27,20:11:20.000,208,10970688,14645,0,1690488679,13088.071290269996,43.97451680999802,53543.059942800006
2023-07-27,20:11:21.000,208,10970638,14765,0,1690488680,13088.017399789991,43.995664200003375,53543.22064656001
2023-07-27,20:11:22.000,208,10970621,14645,0,1690488681,13087.74121108,43.96746767999866,53543.10186552001
2023-07-27,20:11:23.000,208,10970675,14725,0,1690488682,13087.65363904999,43.91107464000379,53543.11583976
2023-07-27,20:11:24.000,208,10970437,14645,0,1690488683,13087.518912849999,43.960418549999304,53543.11583976
2023-07-27,20:11:25.000,208,10970565,14645,0,1690488684,13087.363977719993,44.06615550000424,53543.06692992
2023-07-27,20:11:26.000,208,10970635,14885,0,1690488685,13087.175361039997,44.235334620003414,53542.96212312001
2023-07-27,20:11:27.000,208,10970613,14885,0,1690488686,13087.027162220002,44.178941580001265,53543.01103296001
2023-07-27,20:11:28.000,208,10970501,14765,0,1690488687,13087.013689599997,44.36926808999851,53543.01103296001
2023-07-27,20:11:29.000,208,10970681,14965,0,1690488688,13087.020425909992,44.47500504000345,53543.004045839996
2023-07-27,20:11:30.000,208,10970601,14725,0,1690488689,13087.060843769992,44.580741990001115,53542.955136
2023-07-27,20:11:31.000,208,10970621,15085,0,1690488690,13087.000216979992,44.65828242000134,53542.90622616
2023-07-27,20:11:32.000,208,10970589,14845,0,1690488691,13087.033898529997,44.68647893999878,53542.990071600005
2023-07-27,20:11:33.000,208,10970456,14765,0,1690488692,13087.141679489992,44.74992111000029,53542.96911024
2023-07-27,20:11:34.000,208,10970495,14845,0,1690488693,13087.168624730002,44.813363280001795,53542.941161760005
2023-07-27,20:11:35.000,208,10970484,14685,0,1690488694,13087.202306279993,44.82746154000051,53542.85731632
2023-07-27,20:11:36.000,208,10970560,14965,0,1690488695,13087.283141999993,44.84155979999923,53542.75949664
2023-07-27,20:11:37.000,208,10970499,14685,0,1690488696,13087.424604509994,44.82746154000051,53542.88526480001
2023-07-27,20:11:38.000,208,10970649,14845,0,1690488697,13087.53238546999,44.71467546000349,53542.92718752
2023-07-27,20:11:39.000,208,10970635,15205,0,1690488698,13087.63343011999,44.55254547000368,53542.941161760005
2023-07-27,20:11:40.000,208,10970551,15045,0,1690488699,13087.79510155999,44.531398079998326,53542.892251920006
2023-07-27,20:11:41.000,208,10970587,14725,0,1690488700,13087.86246466,44.4186120000013,53542.68263832
2023-07-27,20:11:42.000,208,10970717,14805,0,1690488701,13088.071290269996,44.319924180003,53542.80141936
2023-07-27,20:11:43.000,208,10970613,14885,0,1690488702,13088.138653369992,44.178941580001265,53542.836354959996
2023-07-27,20:11:44.000,208,10970553,14685,0,1690488703,13088.273379569997,44.171892450001906,53542.85731632
2023-07-27,20:11:45.000,208,10970669,14685,0,1690488704,13088.441787319993,43.98156594000466,53542.91321328001
2023-07-27,20:11:46.000,208,10970603,14805,0,1690488705,13088.569777209988,43.88287811999908,53543.01103296001
2023-07-27,20:11:47.000,208,10970686,14885,0,1690488706,13088.75165757999,43.75599378000334,53543.038981440004
2023-07-27,20:11:48.000,208,10970605,14885,0,1690488707,13088.650612929989,43.777141170001414,53542.94814888
2023-07-27,20:11:49.000,208,10970562,14685,0,1690488708,13088.744921269994,43.70664987000055,53542.98308448001
2023-07-27,20:11:50.000,208,10970628,14765,0,1690488709,13088.758393889999,43.79828855999949,53542.990071600005
2023-07-27,20:11:51.000,208,10970561,14845,0,1690488710,13088.81228436999,43.66435509000439,53543.0948784
2023-07-27,20:11:52.000,208,10970587,14805,0,1690488711,13088.77186650999,43.84058334000292,53543.15077536001
2023-07-27,20:11:53.000,208,10970539,14765,0,1690488712,13088.670821859989,43.78419030000077,53543.0948784
2023-07-27,20:11:54.000,208,10970637,14765,0,1690488713,13088.529359349988,43.91107464000379,53543.06692992
2023-07-27,20:11:55.000,208,10970738,14765,0,1690488714,13088.495677799998,43.92517290000251,53543.19968520001
2023-07-27,20:11:56.000,208,10970446,14845,0,1690488715,13088.381160529992,43.946320290000585,53543.28353064
2023-07-27,20:11:57.000,208,10970554,14685,0,1690488716,13088.266643260002,44.06615550000424,53543.17872384001
2023-07-27,20:11:58.000,208,10970618,14965,0,1690488717,13088.104971820001,44.178941580001265,53543.13680112
2023-07-27,20:11:59.000,208,10970709,15045,0,1690488718,13087.990454549996,44.228285490004055,53543.0948784
2023-07-27,20:12:00.000,208,10970715,14765,0,1690488719,13087.94330038,44.47500504000345,53543.11583976
2023-07-27,20:12:01.000,208,10970707,14805,0,1690488720,13087.970245619996,44.47500504000345,53543.22064656001
2023-07-27,20:12:02.000,208,10970622,15045,0,1690488721,13087.869200969995,44.538447209997685,53543.28353064
2023-07-27,20:12:03.000,208,10970592,14765,0,1690488722,13087.96350931,44.630085900003905,53543.18571096
2023-07-27,20:12:04.000,208,10970598,14805,0,1690488723,13087.91635513999,44.67942980999942,53543.34641472001
2023-07-27,20:12:05.000,208,10970709,14605,0,1690488724,13087.889409899995,44.74992111000029,53543.171736719996
2023-07-27,20:12:06.000,208,10970622,14725,0,1690488725,13087.80183787,44.83451066999987,53543.35340184
2023-07-27,20:12:07.000,208,10970665,14965,0,1690488726,13087.89614620999,44.869756320003944,53543.28353064
2023-07-27,20:12:08.000,208,10970638,14885,0,1690488727,13087.8220468,45.05303370000183,53543.276543520005
2023-07-27,20:12:09.000,208,10970737,15045,0,1690488728,13088.010663479996,45.0248371800044,53543.47917
2023-07-27,20:12:10.000,208,10970537,14765,0,1690488729,13087.95677299999,45.038935440003115,53543.374363200004
2023-07-27,20:12:11.000,208,10970599,15245,0,1690488730,13088.091499199996,45.08123021999927,53543.395324560006
2023-07-27,20:12:12.000,208,10970719,15005,0,1690488731,13088.030872409996,45.06008283000119,53543.26256928
2023-07-27,20:12:13.000,208,10970434,14685,0,1690488732,13088.04434503,45.11647587000334,53543.304492
2023-07-27,20:12:14.000,208,10970667,15285,0,1690488733,13088.078026579991,45.13762326000142,53543.33244048
2023-07-27,20:12:15.000,208,10970679,14685,0,1690488734,13088.091499199996,44.996640659999684,53543.42327304
2023-07-27,20:12:16.000,208,10970751,14805,0,1690488735,13088.118444439991,44.8768054500033,53543.35340184
2023-07-27,20:12:17.000,208,10970654,14885,0,1690488736,13088.125180750001,44.8768054500033,53543.46519576001
2023-07-27,20:12:18.000,208,10970773,14685,0,1690488737,13088.104971820001,44.73582285000157,53543.43026016
2023-07-27,20:12:19.000,208,10970573,14925,0,1690488738,13088.091499199996,44.71467546000349,53543.51410560001
2023-07-27,20:12:20.000,208,10970762,14725,0,1690488739,13088.017399789991,44.623036770004546,53543.46519576001
2023-07-27,20:12:21.000,208,10970619,14565,0,1690488740,13087.97698192999,44.51025069000025,53543.47917
2023-07-27,20:12:22.000,208,10970756,14845,0,1690488741,13087.929827759996,44.397464610003226,53543.55602832001
2023-07-27,20:12:23.000,208,10970663,15045,0,1690488742,13087.88267359,44.348120700000436,53543.395324560006
2023-07-27,20:12:24.000,208,10970591,15365,0,1690488743,13087.71426583999,44.25648201000149,53543.444234400005
2023-07-27,20:12:25.000,208,10970621,14605,0,1690488744,13087.67384797999,44.185990710000624,53543.50013136
2023-07-27,20:12:26.000,208,10970569,14805,0,1690488745,13087.63343011999,44.171892450001906,53543.50013136
2023-07-27,20:12:27.000,208,10970624,14885,0,1690488746,13087.586275949994,44.08730289000232,53543.444234400005
2023-07-27,20:12:28.000,208,10970654,14765,0,1690488747,13087.411131889989,44.05910637000488,53543.34641472001
2023-07-27,20:12:29.000,208,10970575,14885,0,1690488748,13087.323559859993,43.96746767999866,53543.41628592001
2023-07-27,20:12:30.000,208,10970608,14845,0,1690488749,13087.256196759998,43.91107464000379,53543.31846624001
2023-07-27,20:12:31.000,208,10970477,14845,0,1690488750,13087.296614619998,43.763042910002696,53543.304492
2023-07-27,20:12:32.000,208,10970540,14525,0,1690488751,13087.242724139993,43.74894465000398,53543.206672320004
2023-07-27,20:12:33.000,208,10970524,15125,0,1690488752,13087.155152109997,43.6502568299984,53543.227633680006
2023-07-27,20:12:34.000,208,10970606,14845,0,1690488753,13087.033898529997,43.41058640999836,53543.206672320004
2023-07-27,20:12:35.000,208,10970707,15045,0,1690488754,13087.013689599997,43.28370207000262,53543.35340184
2023-07-27,20:12:36.000,208,10970614,14765,0,1690488755,13086.919381259991,43.16386685999896,53543.31147912
2023-07-27,20:12:37.000,208,10970521,14725,0,1690488756,13086.858754469991,42.86780340000405,53543.227633680006
2023-07-27,20:12:38.000,208,10970501,14765,0,1690488757,13086.777918749991,42.910098180000205,53543.18571096
2023-07-27,20:12:39.000,208,10970773,15085,0,1690488758,13086.71729195999,42.70567341000424,53543.13680112
2023-07-27,20:12:40.000,208,10970659,14845,0,1690488759,13086.73750088999,42.684526019998884,53543.28353064
2023-07-27,20:12:41.000,208,10970643,14685,0,1690488760,13086.70381934,42.508297770000354,53543.29051776
2023-07-27,20:12:42.000,208,10970600,15045,0,1690488761,13086.66340148,42.53649428999779,53543.24160792
2023-07-27,20:12:43.000,208,10970593,14645,0,1690488762,13086.60277469,42.45895386000484,53543.22064656001
2023-07-27,20:12:44.000,208,10970569,15125,0,1690488763,13086.528675279995,42.501248640000995,53543.1647496
2023-07-27,20:12:45.000,208,10970593,14805,0,1690488764,13086.45457586999,42.508297770000354,53543.14378824
2023-07-27,20:12:46.000,208,10970624,14885,0,1690488765,13086.43436693999,42.61403471999802,53543.24160792
2023-07-27,20:12:47.000,208,10970619,14925,0,1690488766,13086.41415800999,42.64928037000209,53543.276543520005
2023-07-27,20:12:48.000,208,10970768,14685,0,1690488767,13086.259222879999,42.75501731999975,53543.24859504001
2023-07-27,20:12:49.000,208,10970714,14765,0,1690488768,13086.299640739999,42.75501731999975,53543.15077536001
2023-07-27,20:12:50.000,208,10970490,14965,0,1690488769,13086.252486569989,42.895999920001486,53543.29051776
2023-07-27,20:12:51.000,208,10970666,14845,0,1690488770,13086.319849669999,42.93124556999828,53543.14378824
2023-07-27,20:12:52.000,208,10970614,15085,0,1690488771,13086.239013949998,43.079277299999376,53543.157762480005
2023-07-27,20:12:53.000,208,10970634,14845,0,1690488772,13086.158178229998,43.16386685999896,53543.10186552001
2023-07-27,20:12:54.000,208,10970586,14885,0,1690488773,13086.239013949998,43.26255468000454,53543.01802008
2023-07-27,20:12:55.000,208,10970558,15045,0,1690488774,13086.326585979994,43.34714424000413,53543.18571096
2023-07-27,20:12:56.000,208,10970698,14845,0,1690488775,13086.279431809999,43.495175969997945,53543.1647496
2023-07-27,20:12:57.000,208,10970524,14885,0,1690488776,13086.346794909994,43.530421620002016,53543.171736719996
2023-07-27,20:12:58.000,208,10970517,14845,0,1690488777,13086.306377049994,43.62910944000032,53543.12282688
2023-07-27,20:12:59.000,208,10970589,14525,0,1690488778,13086.427630629994,43.66435509000439,53543.227633680006
2023-07-27,20:13:00.000,208,10970566,14725,0,1690488779,13086.51520265999,43.73484638999798,53543.12981400001
2023-07-27,20:13:01.000,208,10970644,14525,0,1690488780,13086.53541158999,43.69255161000183,53543.04596856
2023-07-27,20:13:02.000,208,10970635,14685,0,1690488781,13086.51520265999,43.86877986000036,53543.1647496
2023-07-27,20:13:03.000,208,10970692,14525,0,1690488782,13086.55562051999,43.80533768999885,53543.059942800006
2023-07-27,20:13:04.000,208,10970740,14645,0,1690488783,13086.569093139995,43.861730730001,53543.03199432001
2023-07-27,20:13:05.000,208,10970651,14925,0,1690488784,13086.7442372,43.84058334000292,53543.04596856
2023-07-27,20:13:06.000,208,10970699,14685,0,1690488785,13086.629719929995,43.91107464000379,53543.004045839996
2023-07-27,20:13:07.000,208,10970691,14805,0,1690488786,13086.70381934,43.861730730001,53542.97609736
2023-07-27,20:13:08.000,208,10970658,15005,0,1690488787,13086.65666516999,43.88287811999908,53542.96212312001
2023-07-27,20:13:09.000,208,10970612,14605,0,1690488788,13086.629719929995,43.81238681999821,53542.91321328001
2023-07-27,20:13:10.000,208,10970651,14765,0,1690488789,13086.65666516999,43.84058334000292,53542.86430344001
2023-07-27,20:13:11.000,208,10970708,14845,0,1690488790,13086.67687409999,43.88287811999908,53542.86430344001
2023-07-27,20:13:12.000,208,10970518,14685,0,1690488791,13086.818336609991,43.84058334000292,53542.9202004
2023-07-27,20:13:13.000,208,10970750,14605,0,1690488792,13086.892436019996,43.84763247000228,53542.9202004
2023-07-27,20:13:14.000,208,10970543,14685,0,1690488793,13086.939590189992,43.97451680999802,53542.941161760005
2023-07-27,20:13:15.000,208,10970828,14685,0,1690488794,13087.067580080002,43.93222203000187,53542.990071600005
2023-07-27,20:13:16.000,208,10970494,14845,0,1690488795,13087.256196759998,43.97451680999802,53542.89923904
2023-07-27,20:13:17.000,208,10970473,14605,0,1690488796,13087.404395579993,43.93222203000187,53542.91321328001
2023-07-27,20:13:18.000,208,10970524,14525,0,1690488797,13087.525649159994,43.90402551000443,53542.941161760005
2023-07-27,20:13:19.000,208,10970600,14645,0,1690488798,13087.59301225999,43.896976379997795,53542.90622616
2023-07-27,20:13:20.000,208,10970692,14805,0,1690488799,13087.69405690999,44.04500810999889,53542.81539360001
2023-07-27,20:13:21.000,208,10970698,14885,0,1690488800,13087.848992039995,43.91107464000379,53542.941161760005
2023-07-27,20:13:22.000,208,10970700,14765,0,1690488801,13087.889409899995,43.995664200003375,53543.0250072
2023-07-27,20:13:23.000,208,10970544,14725,0,1690488802,13087.98371824,43.91107464000379,53542.99705872
2023-07-27,20:13:24.000,208,10970574,14925,0,1690488803,13087.970245619996,43.946320290000585,53542.78744512
2023-07-27,20:13:25.000,208,10970563,14845,0,1690488804,13088.037608719991,43.93222203000187,53542.8503292
2023-07-27,20:13:26.000,208,10970583,15005,0,1690488805,13088.0241361,44.009762460002094,53542.941161760005
2023-07-27,20:13:27.000,208,10970550,15205,0,1690488806,13088.098235509991,43.946320290000585,53542.94814888
2023-07-27,20:13:28.000,208,10970689,14645,0,1690488807,13088.010663479996,44.01681159000145,53542.990071600005
2023-07-27,20:13:29.000,208,10970588,14885,0,1690488808,13088.030872409996,43.98156594000466,53542.97609736
2023-07-27,20:13:30.000,208,10970664,15085,0,1690488809,13087.997190859991,44.03795897999953,53542.99705872
2023-07-27,20:13:31.000,208,10970502,14965,0,1690488810,13087.990454549996,44.009762460002094,53542.91321328001
2023-07-27,20:13:32.000,208,10970496,14885,0,1690488811,13087.92309145,44.08730289000232,53542.955136
2023-07-27,20:13:33.000,208,10970683,14885,0,1690488812,13087.828783109995,44.10140115000104,53542.8503292
2023-07-27,20:13:34.000,208,10970512,15205,0,1690488813,13087.70079322,44.20008896999934,53542.955136
2023-07-27,20:13:35.000,208,10970621,14565,0,1690488814,13087.70079322,44.0732046300036,53542.90622616
2023-07-27,20:13:36.000,208,10970674,14565,0,1690488815,13087.579539639999,44.08025376000296,53542.941161760005
2023-07-27,20:13:37.000,208,10970622,15005,0,1690488816,13087.53238546999,44.14369593000447,53542.990071600005
2023-07-27,20:13:38.000,208,10970610,14765,0,1690488817,13087.350505099988,44.08730289000232,53542.91321328001
2023-07-27,20:13:39.000,208,10970634,15005,0,1690488818,13087.343768789993,43.988615070004016,53542.955136
2023-07-27,20:13:40.000,208,10970673,14725,0,1690488819,13087.202306279993,43.86877986000036,53542.9202004
2023-07-27,20:13:41.000,208,10970626,14845,0,1690488820,13087.155152109997,43.727797259998624,53542.82936784
2023-07-27,20:13:42.000,208,10970579,14685,0,1690488821,13087.087789010002,43.55861813999945,53542.82936784
2023-07-27,20:13:43.000,208,10970666,14965,0,1690488822,13086.959799119992,43.42468467000435,53542.78744512
2023-07-27,20:13:44.000,208,10970594,14965,0,1690488823,13086.878963399991,43.311898590000055,53542.68263832
2023-07-27,20:13:45.000,208,10970677,14925,0,1690488824,13086.939590189992,43.135670340001525,53542.79443224001
2023-07-27,20:13:46.000,208,10970593,14885,0,1690488825,13086.811600299996,42.93829470000492,53542.892251920006
2023-07-27,20:13:47.000,208,10970594,14685,0,1690488826,13086.78465506,42.76206644999911,53542.87827768
2023-07-27,20:13:48.000,208,10970743,15125,0,1690488827,13086.76444613,42.508297770000354,53542.80141936
2023-07-27,20:13:49.000,208,10970629,15005,0,1690488828,13086.690346719995,42.38141343000461,53542.7105868
2023-07-27,20:13:50.000,208,10970557,14685,0,1690488829,13086.67687409999,42.20518517999881,53542.68962544
2023-07-27,20:13:51.000,208,10970667,15285,0,1690488830,13086.818336609991,42.07830084000307,53542.75949664
2023-07-27,20:13:52.000,208,10970490,14725,0,1690488831,13086.82507292,41.916170850003255,53542.73853528
2023-07-27,20:13:53.000,208,10970774,14525,0,1690488832,13086.858754469991,41.810433899998316,53542.73154816
2023-07-27,20:13:54.000,208,10970556,14765,0,1690488833,13086.831809229996,41.74699173000408,53542.74552240001
2023-07-27,20:13:55.000,208,10970598,15205,0,1690488834,13086.966535430001,41.634205649999785,53542.74552240001
2023-07-27,20:13:56.000,208,10970699,14925,0,1690488835,13086.966535430001,41.54256696000084,53542.822380720005
2023-07-27,20:13:57.000,208,10970564,15005,0,1690488836,13087.040634839992,41.61305826000171,53542.836354959996
2023-07-27,20:13:58.000,208,10970676,14845,0,1690488837,13087.027162220002,41.52141957000276,53542.668664079996
2023-07-27,20:13:59.000,208,10970593,15005,0,1690488838,13087.054107459997,41.48617391999869,53542.75250952
2023-07-27,20:14:00.000,208,10970644,14845,0,1690488839,13086.899172329991,41.43683001000318,53542.71757392001
2023-07-27,20:14:01.000,208,10970592,14685,0,1690488840,13087.060843769992,41.31699479999952,53542.80840648
2023-07-27,20:14:02.000,208,10970562,14845,0,1690488841,13087.020425909992,41.42273175000446,53542.836354959996
2023-07-27,20:14:03.000,208,10970621,14805,0,1690488842,13086.973271739997,41.39453522999975,53542.80141936
2023-07-27,20:14:04.000,208,10970651,15125,0,1690488843,13086.80486399,41.36633871000231,53542.75949664
2023-07-27,20:14:05.000,208,10970699,14885,0,1690488844,13086.838545539991,41.415682619997824,53542.703599680004
2023-07-27,20:14:06.000,208,10970732,15005,0,1690488845,13086.76444613,41.54256696000084,53542.86430344001
2023-07-27,20:14:07.000,208,10970585,14805,0,1690488846,13086.690346719995,41.49322304999805,53542.703599680004
2023-07-27,20:14:08.000,208,10970612,14485,0,1690488847,13086.589302069995,41.53551783000148,53542.73853528
2023-07-27,20:14:09.000,208,10970658,14605,0,1690488848,13086.45457586999,41.59896000000299,53542.68962544
2023-07-27,20:14:10.000,208,10970733,14685,0,1690488849,13086.447839559994,41.627156520000426,53542.871290560004
2023-07-27,20:14:11.000,208,10970653,15205,0,1690488850,13086.387212769994,41.690598690001934,53542.780458
2023-07-27,20:14:12.000,208,10970625,14805,0,1690488851,13086.292904429989,41.72584433999873,53542.73853528
2023-07-27,20:14:13.000,208,10970506,15085,0,1690488852,13086.097551439998,41.852728680001746,53542.64770272001
2023-07-27,20:14:14.000,208,10970462,14765,0,1690488853,13086.016715719998,41.83158129000367,53542.654689840005
2023-07-27,20:14:15.000,208,10970650,14805,0,1690488854,13085.976297859997,41.923219980002614,53542.668664079996
2023-07-27,20:14:16.000,208,10970565,14685,0,1690488855,13085.881989519992,41.97256388999813,53542.703599680004
2023-07-27,20:14:17.000,208,10970620,14805,0,1690488856,13085.720318079992,42.0078095400022,53542.67565120001
2023-07-27,20:14:18.000,208,10970571,15205,0,1690488857,13085.659691289991,41.95846562999941,53542.74552240001
2023-07-27,20:14:19.000,208,10970579,14965,0,1690488858,13085.572119259996,41.93731824000133,53542.61975424
2023-07-27,20:14:20.000,208,10970666,15005,0,1690488859,13085.44412937,41.88797432999854,53542.63372848
2023-07-27,20:14:21.000,208,10970622,15005,0,1690488860,13085.21509482999,42.02190780000092,53542.556870160006
2023-07-27,20:14:22.000,208,10970555,14805,0,1690488861,13085.23530375999,41.916170850003255,53542.63372848
2023-07-27,20:14:23.000,208,10970647,15005,0,1690488862,13085.080368629999,41.916170850003255,53542.54988304001
2023-07-27,20:14:24.000,208,10970618,14725,0,1690488863,13084.999532909998,41.866826940000465,53542.5708444
2023-07-27,20:14:25.000,208,10970652,14765,0,1690488864,13085.080368629999,41.817483029997675,53542.556870160006
2023-07-27,20:14:26.000,208,10970700,14965,0,1690488865,13085.093841249989,41.810433899998316,53542.58481864
2023-07-27,20:14:27.000,208,10970744,15085,0,1690488866,13085.107313869994,41.676500430003216,53542.59180576
2023-07-27,20:14:28.000,208,10970594,14725,0,1690488867,13085.147731729994,41.71174608000001,53542.45905048001
2023-07-27,20:14:29.000,208,10970684,15005,0,1690488868,13085.18141328,41.71879520999937,53542.50097320001
2023-07-27,20:14:30.000,208,10970710,14725,0,1690488869,13085.20162221,41.69764782000129,53542.54988304001
2023-07-27,20:14:31.000,208,10970699,14765,0,1690488870,13085.289194239995,41.6483039099985,53542.52892168001
2023-07-27,20:14:32.000,208,10970603,14845,0,1690488871,13085.289194239995,41.65535303999786,53542.52193456
2023-07-27,20:14:33.000,208,10970711,14645,0,1690488872,13085.31613947999,41.70469695000065,53542.49398608
2023-07-27,20:14:34.000,208,10970637,14925,0,1690488873,13085.35655733999,41.6624021700045,53542.48001184001
2023-07-27,20:14:35.000,208,10970636,14885,0,1690488874,13085.45760198999,41.6624021700045,53542.52892168001
2023-07-27,20:14:36.000,208,10970634,14885,0,1690488875,13085.491283539995,41.71879520999937,53542.51494744
2023-07-27,20:14:37.000,208,10970685,14885,0,1690488876,13085.41718412999,41.78928651000024,53542.41712776
2023-07-27,20:14:38.000,208,10970627,14845,0,1690488877,13085.56538295,41.77518825000152,53542.486998960005
2023-07-27,20:14:39.000,208,10970563,15045,0,1690488878,13085.531701399996,41.8950234599979,53542.44507624
2023-07-27,20:14:40.000,208,10970632,14965,0,1690488879,13085.572119259996,41.916170850003255,53542.38219216001
2023-07-27,20:14:41.000,208,10970603,14685,0,1690488880,13085.56538295,41.8950234599979,53542.35424368
2023-07-27,20:14:42.000,208,10970730,14725,0,1690488881,13085.592328189996,41.852728680001746,53542.438089120005
2023-07-27,20:14:43.000,208,10970624,14685,0,1690488882,13085.612537119996,41.93026911000197,53542.486998960005
2023-07-27,20:14:44.000,208,10970605,14725,0,1690488883,13085.558646639991,41.88092519999918,53542.368217920004
2023-07-27,20:14:45.000,208,10970645,14765,0,1690488884,13085.578855569991,41.94436737000069,53542.41014064001
2023-07-27,20:14:46.000,208,10970518,14685,0,1690488885,13085.52496509,41.866826940000465,53542.44507624
2023-07-27,20:14:47.000,208,10970658,14645,0,1690488886,13085.48454723,41.93026911000197,53542.42411488
2023-07-27,20:14:48.000,208,10970666,14845,0,1690488887,13085.42392044,41.93026911000197,53542.38219216001
2023-07-27,20:14:49.000,208,10970548,14845,0,1690488888,13085.41718412999,41.84567955000239,53542.389179280006
2023-07-27,20:14:50.000,208,10970571,15085,0,1690488889,13085.37676626999,41.852728680001746,53542.50796032001
2023-07-27,20:14:51.000,208,10970590,14925,0,1690488890,13085.37676626999,41.97256388999813,53542.51494744
2023-07-27,20:14:52.000,208,10970537,14885,0,1690488891,13085.268985309995,41.96551475999877,53542.45206336
2023-07-27,20:14:53.000,208,10970535,14765,0,1690488892,13085.262249,41.96551475999877,53542.51494744
2023-07-27,20:14:54.000,208,10970698,14725,0,1690488893,13085.25551268999,42.085349970002426,53542.47302472
2023-07-27,20:14:55.000,208,10970737,14885,0,1690488894,13085.33634840999,42.13469387999794,53542.42411488
2023-07-27,20:14:56.000,208,10970651,14685,0,1690488895,13085.34308472,42.12059561999922,53542.59180576
2023-07-27,20:14:57.000,208,10970636,14885,0,1690488896,13085.43739305999,42.28977473999839,53542.5708444
2023-07-27,20:14:58.000,208,10970534,14925,0,1690488897,13085.612537119996,42.317971260003105,53542.556870160006
2023-07-27,20:14:59.000,208,10970672,14965,0,1690488898,13085.713581769996,42.43075734000013,53542.57783152001
2023-07-27,20:15:00.000,208,10970643,15205,0,1690488899,13085.868516900002,42.64223124000273,53542.61276712
2023-07-27,20:15:01.000,208,10970579,15165,0,1690488900,13086.063869889993,42.677476889999525,53542.56385728
2023-07-27,20:15:02.000,208,10970527,15085,0,1690488901,13086.245750259994,42.66337863000081,53542.605780000005
2023-07-27,20:15:03.000,208,10970608,14765,0,1690488902,13086.35353121999,42.87485253000341,53542.52193456
2023-07-27,20:15:04.000,208,10970650,14925,0,1690488903,13086.508466349995,42.83960687999934,53542.58481864
2023-07-27,20:15:05.000,208,10970618,15045,0,1690488904,13086.55562051999,42.853705139998056,53542.59180576
2023-07-27,20:15:06.000,208,10970685,14845,0,1690488905,13086.62298362,42.86780340000405,53542.64770272001
2023-07-27,20:15:07.000,208,10970690,15005,0,1690488906,13086.61624730999,42.88895079000213,53542.6407156
2023-07-27,20:15:08.000,208,10970557,15085,0,1690488907,13086.55562051999,42.895999920001486,53542.4660376
2023-07-27,20:15:09.000,208,10970692,14725,0,1690488908,13086.46131218,42.93124556999828,53542.52892168001
2023-07-27,20:15:10.000,208,10970537,14885,0,1690488909,13086.42089432,42.903049050000845,53542.45905048001
2023-07-27,20:15:11.000,208,10970615,14525,0,1690488910,13086.33332228999,42.92419643999892,53542.438089120005
2023-07-27,20:15:12.000,208,10970704,14845,0,1690488911,13086.265959189994,42.903049050000845,53542.3961664
2023-07-27,20:15:13.000,208,10970723,14805,0,1690488912,13086.111024059988,42.86780340000405,53542.59879288001
2023-07-27,20:15:14.000,208,10970605,15045,0,1690488913,13086.097551439998,42.76911557999847,53542.54289592
2023-07-27,20:15:15.000,208,10970666,14725,0,1690488914,13085.969561550002,42.79731210000318,53542.5708444
2023-07-27,20:15:16.000,208,10970679,14885,0,1690488915,13085.956088929997,42.726820800002315,53542.54988304001
2023-07-27,20:15:17.000,208,10970681,14845,0,1690488916,13085.881989519992,42.70567341000424,53542.45905048001
2023-07-27,20:15:18.000,208,10970665,14925,0,1690488917,13085.848307970002,42.79026297000382,53542.30533384
2023-07-27,20:15:19.000,208,10970446,14845,0,1690488918,13085.807890110002,42.77616470999783,53542.37520504
2023-07-27,20:15:20.000,208,10970699,14685,0,1690488919,13085.834835349997,42.74796819000039,53542.41712776
2023-07-27,20:15:21.000,208,10970505,14605,0,1690488920,13085.868516900002,42.79731210000318,53542.41014064001
2023-07-27,20:15:22.000,208,10970666,14965,0,1690488921,13085.935879999997,42.917147309999564,53542.43110200001
2023-07-27,20:15:23.000,208,10970602,14885,0,1690488922,13085.996506789998,42.966491220002354,53542.368217920004
2023-07-27,20:15:24.000,208,10970581,15005,0,1690488923,13085.996506789998,43.0228842600045,53542.34026944001
2023-07-27,20:15:25.000,208,10970588,15045,0,1690488924,13086.036924649998,43.07222817000002,53542.34026944001
2023-07-27,20:15:26.000,208,10970552,15005,0,1690488925,13086.111024059988,43.06517904000066,53542.33328232001
2023-07-27,20:15:27.000,208,10970670,15045,0,1690488926,13086.212068709989,43.12157208000281,53542.3262952
2023-07-27,20:15:28.000,208,10970725,14685,0,1690488927,13086.151441919988,43.0581299100013,53542.21450128001
2023-07-27,20:15:29.000,208,10970723,15165,0,1690488928,13086.265959189994,43.12157208000281,53542.27738536
2023-07-27,20:15:30.000,208,10970562,14765,0,1690488929,13086.33332228999,42.98763861000043,53542.30533384
2023-07-27,20:15:31.000,208,10970626,14525,0,1690488930,13086.360267529999,42.87485253000341,53542.24943688
2023-07-27,20:15:32.000,208,10970681,14525,0,1690488931,13086.326585979994,42.80436123000254,53542.34725656
2023-07-27,20:15:33.000,208,10970567,14965,0,1690488932,13086.205332399993,42.66337863000081,53542.34026944001
2023-07-27,20:15:34.000,208,10970621,14685,0,1690488933,13086.084078819993,42.550592550003785,53542.27738536
2023-07-27,20:15:35.000,208,10970545,14965,0,1690488934,13085.969561550002,42.38846256000397,53542.36123080001
2023-07-27,20:15:36.000,208,10970643,14925,0,1690488935,13085.794417489997,42.20518517999881,53542.34725656
2023-07-27,20:15:37.000,208,10970581,14925,0,1690488936,13085.652954979996,42.07125171000371,53542.34026944001
2023-07-27,20:15:38.000,208,10970588,14845,0,1690488937,13085.56538295,41.96551475999877,53542.37520504
2023-07-27,20:15:39.000,208,10970607,14845,0,1690488938,13085.36329365,41.817483029997675,53542.29135960001
2023-07-27,20:15:40.000,208,10970580,14845,0,1690488939,13085.29593054999,41.739942600004724,53542.256424
2023-07-27,20:15:41.000,208,10970747,14965,0,1690488940,13085.167940659994,41.6624021700045,53542.319308080005
2023-07-27,20:15:42.000,208,10970609,14805,0,1690488941,13085.080368629999,41.507321310004045,53542.200527040004
2023-07-27,20:15:43.000,208,10970675,14845,0,1690488942,13084.992796599989,41.42978088000382,53542.10969448
2023-07-27,20:15:44.000,208,10970734,14925,0,1690488943,13084.945642429993,41.36633871000231,53542.081746
2023-07-27,20:15:45.000,208,10970633,14885,0,1690488944,13084.965851359993,41.32404392999888,53542.21450128001
2023-07-27,20:15:46.000,208,10970635,15125,0,1690488945,13085.060159699999,41.26060176000465,53542.12366872001
2023-07-27,20:15:47.000,208,10970737,15205,0,1690488946,13085.107313869994,41.37338784000167,53542.10969448
2023-07-27,20:15:48.000,208,10970662,14645,0,1690488947,13085.080368629999,41.25355262999801,53542.14463008001
2023-07-27,20:15:49.000,208,10970634,14925,0,1690488948,13085.073632319989,41.26060176000465,53542.10969448
2023-07-27,20:15:50.000,208,10970705,14845,0,1690488949,13085.046687079994,41.218306980001216,53542.12366872001
2023-07-27,20:15:51.000,208,10970597,14725,0,1690488950,13085.140995419999,41.14781568000035,53542.06777176
2023-07-27,20:15:52.000,208,10970593,14885,0,1690488951,13085.127522799994,41.19715959000314,53542.16559144001
2023-07-27,20:15:53.000,208,10970599,14965,0,1690488952,13085.140995419999,41.0914226399982,53542.13764296
2023-07-27,20:15:54.000,208,10970537,14765,0,1690488953,13085.11405017999,41.06322612000076,53542.1166816
2023-07-27,20:15:55.000,208,10970648,14845,0,1690488954,13085.127522799994,41.0914226399982,53542.200527040004
2023-07-27,20:15:56.000,208,10970645,14925,0,1690488955,13085.100577559999,40.999783949999255,53542.13764296
2023-07-27,20:15:57.000,208,10970609,14845,0,1690488956,13085.13425910999,41.042078730002686,53542.07475888001
2023-07-27,20:15:58.000,208,10970639,14605,0,1690488957,13085.066896009994,40.95044004000374,53542.14463008001
2023-07-27,20:15:59.000,208,10970591,14925,0,1690488958,13085.11405017999,40.8447030899988,53542.10969448
2023-07-27,20:16:00.000,208,10970585,14485,0,1690488959,13085.11405017999,40.83765395999944,53542.24244976001
2023-07-27,20:16:01.000,208,10970494,14765,0,1690488960,13085.18141328,40.78126092000457,53542.21450128001
2023-07-27,20:16:02.000,208,10970574,14725,0,1690488961,13085.167940659994,40.73191701000178,53542.17257856001
2023-07-27,20:16:03.000,208,10970538,14725,0,1690488962,13085.127522799994,40.70372049000434,53542.24943688
2023-07-27,20:16:04.000,208,10970533,14885,0,1690488963,13085.006269219994,40.7107696200037,53542.17257856001
2023-07-27,20:16:05.000,208,10970623,15085,0,1690488964,13084.918697189998,40.70372049000434,53542.270398240005
2023-07-27,20:16:06.000,208,10970550,14845,0,1690488965,13084.783970989993,40.633229190003476,53542.21450128001
2023-07-27,20:16:07.000,208,10970632,15005,0,1690488966,13084.635772169997,40.75306439999986,53542.270398240005
2023-07-27,20:16:08.000,208,10970526,15045,0,1690488967,13084.3865287,40.70372049000434,53542.053797520006
2023-07-27,20:16:09.000,208,10970613,15085,0,1690488968,13084.22485726,40.816506570001366,53542.20751416
2023-07-27,20:16:10.000,208,10970751,14605,0,1690488969,13084.11707629999,40.872899610003515,53542.17257856001
2023-07-27,20:16:11.000,208,10970597,14845,0,1690488970,13084.009295339994,40.96453830000246,53542.1865528
2023-07-27,20:16:12.000,208,10970534,15165,0,1690488971,13083.948668549994,40.92224351999903,53542.12366872001
2023-07-27,20:16:13.000,208,10970610,15045,0,1690488972,13083.760051869998,40.97158743000182,53542.13764296
2023-07-27,20:16:14.000,208,10970615,14805,0,1690488973,13083.645534599993,41.08437350999884,53542.15860432
2023-07-27,20:16:15.000,208,10970634,15045,0,1690488974,13083.591644120002,41.11257003000355,53542.10969448
2023-07-27,20:16:16.000,208,10970654,14685,0,1690488975,13083.679216149998,41.0914226399982,53542.26341112001
2023-07-27,20:16:17.000,208,10970698,14605,0,1690488976,13083.712897699988,41.14781568000035,53542.28437248
2023-07-27,20:16:18.000,208,10970582,14925,0,1690488977,13083.780260799998,41.02798047000397,53542.151617200005
2023-07-27,20:16:19.000,208,10970656,15125,0,1690488978,13083.733106629988,41.14781568000035,53542.09572024001
2023-07-27,20:16:20.000,208,10970685,15285,0,1690488979,13083.800469729998,41.098471770004835,53542.17956568
2023-07-27,20:16:21.000,208,10970641,14685,0,1690488980,13083.800469729998,41.049127860002045,53542.15860432
2023-07-27,20:16:22.000,208,10970585,14525,0,1690488981,13083.888041759994,41.0914226399982,53542.19353992001
2023-07-27,20:16:23.000,208,10970784,15005,0,1690488982,13083.874569139989,41.14781568000035,53542.10969448
2023-07-27,20:16:24.000,208,10970635,14845,0,1690488983,13083.989086409994,41.049127860002045,53542.1166816
2023-07-27,20:16:25.000,208,10970669,15045,0,1690488984,13084.12381261,40.96453830000246,53542.1166816
2023-07-27,20:16:26.000,208,10970678,14885,0,1690488985,13084.23832987999,40.92224351999903,53542.10969448
2023-07-27,20:16:27.000,208,10970631,14525,0,1690488986,13084.191175709995,40.88699787000223,53542.102707360005
2023-07-27,20:16:28.000,208,10970578,14885,0,1690488987,13084.29895666999,40.65437658000155,53542.1166816
2023-07-27,20:16:29.000,208,10970622,15165,0,1690488988,13084.379792389991,40.61913093000476,53541.97693920001
2023-07-27,20:16:30.000,208,10970628,14845,0,1690488989,13084.25853880999,40.52044310999918,53542.032836160004
2023-07-27,20:16:31.000,208,10970577,14645,0,1690488990,13084.352847149996,40.42880442000023,53542.10969448
2023-07-27,20:16:32.000,208,10970556,14485,0,1690488991,13084.312429289996,40.471099200003664,53541.99091344
2023-07-27,20:16:33.000,208,10970641,14605,0,1690488992,13084.211384639995,40.43585354999959,53542.03982328
2023-07-27,20:16:34.000,208,10970562,14485,0,1690488993,13084.16423047,40.32306747000257,53542.00488768001
2023-07-27,20:16:35.000,208,10970708,14485,0,1690488994,13084.06318582,40.33011660000193,53542.06777176
2023-07-27,20:16:36.000,208,10970691,14445,0,1690488995,13084.03624057999,40.28077268999914,53541.95597784001
2023-07-27,20:16:37.000,208,10970671,14845,0,1690488996,13083.97561378999,40.21028138999827,53541.9420036
2023-07-27,20:16:38.000,208,10970663,14445,0,1690488997,13083.948668549994,40.231428780003625,53541.90008088
2023-07-27,20:16:39.000,208,10970584,15045,0,1690488998,13083.901514379999,40.245527040002344,53541.95597784001
2023-07-27,20:16:40.000,208,10970612,14645,0,1690488999,13083.908250689994,40.43585354999959,53541.697454400004
2023-07-27,20:16:41.000,208,10970900,14845,0,1690489000,13083.773524489989,40.224379650004266,53541.76033848001
2023-07-27,20:16:42.000,208,10970709,14805,0,1690489001,13083.739842939998,40.4992957200011,53541.8022612
2023-07-27,20:16:43.000,208,10970536,14405,0,1690489002,13083.672479839988,40.55568876000325,53541.816235440005
2023-07-27,20:16:44.000,208,10970743,14685,0,1690489003,13083.584907809993,40.597983539999404,53541.767325600005
2023-07-27,20:16:45.000,208,10970555,15085,0,1690489004,13083.551226260002,40.57683615000133,53541.63457032
2023-07-27,20:16:46.000,208,10970646,14925,0,1690489005,13083.551226260002,40.633229190003476,53541.56469912
2023-07-27,20:16:47.000,208,10970689,14645,0,1690489006,13083.551226260002,40.66142571000091,53541.62059608001
2023-07-27,20:16:48.000,208,10970600,14885,0,1690489007,13083.611853050003,40.72486788000242,53541.6275832
2023-07-27,20:16:49.000,208,10970646,14965,0,1690489008,13083.497335779997,40.774211789997935,53541.52277640001
2023-07-27,20:16:50.000,208,10970657,14965,0,1690489009,13083.517544709997,40.78126092000457,53541.59264760001
2023-07-27,20:16:51.000,208,10970591,14725,0,1690489010,13083.598380429998,40.76011352999922,53541.557712
2023-07-27,20:16:52.000,208,10970542,14405,0,1690489011,13083.598380429998,40.70372049000434,53541.56469912
2023-07-27,20:16:53.000,208,10970665,14565,0,1690489012,13083.659007219998,40.80945744000201,53541.53675064
2023-07-27,20:16:54.000,208,10970715,14925,0,1690489013,13083.652270909988,40.61208179999812,53541.57867336
2023-07-27,20:16:55.000,208,10970664,14685,0,1690489014,13083.645534599993,40.71781875000306,53541.313162800005
2023-07-27,20:16:56.000,208,10970543,14845,0,1690489015,13083.786997109994,40.70372049000434,53541.62059608001
2023-07-27,20:16:57.000,208,10970744,14765,0,1690489016,13083.692688769988,40.633229190003476,53541.41098248
2023-07-27,20:16:58.000,208,10970944,14445,0,1690489017,13083.827414969994,40.633229190003476,53541.50880216
2023-07-27,20:16:59.000,208,10970635,14685,0,1690489018,13083.908250689994,40.52749223999854,53541.383034000006
2023-07-27,20:17:00.000,208,10970502,14885,0,1690489019,13083.793733419989,40.605032669998764,53541.383034000006
2023-07-27,20:17:01.000,208,10970609,14965,0,1690489020,13084.11707629999,40.54159050000453,53541.53675064
2023-07-27,20:17:02.000,208,10970480,14845,0,1690489021,13084.110339989995,40.56273789000261,53541.37604688001
2023-07-27,20:17:03.000,208,10970591,14725,0,1690489022,13083.97561378999,40.7107696200037,53541.383034000006
2023-07-27,20:17:04.000,208,10970607,14725,0,1690489023,13084.009295339994,40.583885280000686,53541.2782272
2023-07-27,20:17:05.000,208,10970509,14845,0,1690489024,13084.170966779995,40.51339397999982,53541.45989232
2023-07-27,20:17:06.000,208,10970695,14645,0,1690489025,13084.090131059995,40.633229190003476,53541.40399536001
2023-07-27,20:17:07.000,208,10970685,14805,0,1690489026,13084.10360368,40.61208179999812,53541.480853680005
2023-07-27,20:17:08.000,208,10970680,14525,0,1690489027,13084.03624057999,40.73896614000114,53541.383034000006
2023-07-27,20:17:09.000,208,10970539,14685,0,1690489028,13084.049713199995,40.80945744000201,53541.25726584001
2023-07-27,20:17:10.000,208,10970486,14685,0,1690489029,13084.049713199995,40.80240831000265,53541.34111128
2023-07-27,20:17:11.000,208,10970527,14645,0,1690489030,13084.11707629999,40.774211789997935,53541.362072640004
2023-07-27,20:17:12.000,208,10970597,15005,0,1690489031,13084.21812094999,40.80240831000265,53541.20835600001
2023-07-27,20:17:13.000,208,10970656,14645,0,1690489032,13084.15749415999,41.006833079998614,53541.44591808
2023-07-27,20:17:14.000,208,10970311,14885,0,1690489033,13084.11707629999,40.73896614000114,53541.4179696
2023-07-27,20:17:15.000,208,10970762,14925,0,1690489034,13084.191175709995,40.865850480004156,53541.3480984
2023-07-27,20:17:16.000,208,10970372,15005,0,1690489035,13084.10360368,40.89404700000159,53541.2782272
2023-07-27,20:17:17.000,208,10970722,14765,0,1690489036,13084.15749415999,41.056176990001404,53541.08957496001
2023-07-27,20:17:18.000,208,10970663,14805,0,1690489037,13084.231593569995,40.92929264999839,53541.07560072
2023-07-27,20:17:19.000,208,10970629,14645,0,1690489038,13084.07665843999,41.14076655000099,53541.20835600001
2023-07-27,20:17:20.000,208,10970635,14845,0,1690489039,13084.09686736999,40.80945744000201,53541.1035492
2023-07-27,20:17:21.000,208,10970430,14765,0,1690489040,13084.359583459991,40.89404700000159,53541.362072640004
2023-07-27,20:17:22.000,208,10970629,14645,0,1690489041,13084.30569298,40.88699787000223,53541.431943840005
2023-07-27,20:17:23.000,208,10970837,14885,0,1690489042,13084.373056079996,40.97863656000118,53541.20136888
2023-07-27,20:17:24.000,208,10970860,14565,0,1690489043,13084.561672759992,40.66142571000091,53541.215343120006
2023-07-27,20:17:25.000,208,10970727,15045,0,1690489044,13084.561672759992,40.865850480004156,53541.32713704001
2023-07-27,20:17:26.000,208,10970596,14925,0,1690489045,13084.669453720002,40.97158743000182,53541.37604688001
2023-07-27,20:17:27.000,208,10970767,14885,0,1690489046,13084.676190029997,40.879948740002874,53541.18739464001
2023-07-27,20:17:28.000,208,10970651,14605,0,1690489047,13084.689662650002,40.879948740002874,53541.1734204
2023-07-27,20:17:29.000,208,10970735,14685,0,1690489048,13084.730080510002,40.7460152700005,53541.46687944
2023-07-27,20:17:30.000,208,10970514,14845,0,1690489049,13084.878279329998,40.872899610003515,53541.28521432001
2023-07-27,20:17:31.000,208,10970603,15205,0,1690489050,13084.837861469998,40.823555700000725,53541.29220144
2023-07-27,20:17:32.000,208,10970741,14365,0,1690489051,13084.851334090003,40.96453830000246,53541.383034000006
2023-07-27,20:17:33.000,208,10970524,14885,0,1690489052,13084.581881689992,40.92224351999903,53541.313162800005
2023-07-27,20:17:34.000,208,10970659,14845,0,1690489053,13084.655981099997,40.992734819999896,53541.29220144
2023-07-27,20:17:35.000,208,10970622,14885,0,1690489054,13084.608826930002,40.95044004000374,53541.47386656001
2023-07-27,20:17:36.000,208,10970748,15285,0,1690489055,13084.36631977,41.0914226399982,53541.45989232
2023-07-27,20:17:37.000,208,10970660,15085,0,1690489056,13084.568409070002,40.92929264999839,53541.49482792001
2023-07-27,20:17:38.000,208,10970520,14765,0,1690489057,13084.541463829992,40.97863656000118,53541.42495672001
2023-07-27,20:17:39.000,208,10970629,14565,0,1690489058,13084.400001319991,40.97863656000118,53541.4179696
2023-07-27,20:17:40.000,208,10970716,14685,0,1690489059,13084.426946560001,41.056176990001404,53541.40399536001
2023-07-27,20:17:41.000,208,10970732,14765,0,1690489060,13084.312429289996,41.049127860002045,53541.33412416001
2023-07-27,20:17:42.000,208,10970679,14845,0,1690489061,13084.36631977,40.94339091000438,53541.4878408
2023-07-27,20:17:43.000,208,10970652,14485,0,1690489062,13084.40673763,40.872899610003515,53541.36905976
2023-07-27,20:17:44.000,208,10970487,14885,0,1690489063,13084.393265009996,40.872899610003515,53541.49482792001
2023-07-27,20:17:45.000,208,10970575,15005,0,1690489064,13084.400001319991,40.767162659998576,53541.46687944
2023-07-27,20:17:46.000,208,10970644,15045,0,1690489065,13084.3865287,40.66142571000091,53541.46687944
2023-07-27,20:17:47.000,208,10970498,14965,0,1690489066,13084.527991210001,40.57683615000133,53541.59264760001
2023-07-27,20:17:48.000,208,10970618,14845,0,1690489067,13084.554936449997,40.44290267999895,53541.66251880001
2023-07-27,20:17:49.000,208,10970637,14845,0,1690489068,13084.453891799996,40.372411379998084,53541.60662184
2023-07-27,20:17:50.000,208,10970571,14685,0,1690489069,13084.447155490001,40.231428780003625,53541.56469912
2023-07-27,20:17:51.000,208,10970652,14885,0,1690489070,13084.40673763,40.16093748000276,53541.65553168
2023-07-27,20:17:52.000,208,10970646,14845,0,1690489071,13084.34611084,39.907168800004,53541.648544560005
2023-07-27,20:17:53.000,208,10970633,14605,0,1690489072,13084.24506619,39.773235330001626,53541.599634720005
2023-07-27,20:17:54.000,208,10970561,15045,0,1690489073,13084.23832987999,39.63225272999989,53541.56469912
2023-07-27,20:17:55.000,208,10970690,14605,0,1690489074,13084.20464833,39.420778830004565,53541.72540288
2023-07-27,20:17:56.000,208,10970703,15045,0,1690489075,13084.07665843999,39.2375014499994,53541.76033848001
2023-07-27,20:17:57.000,208,10970672,14685,0,1690489076,13083.89477806999,39.05422407000151,53541.65553168
2023-07-27,20:17:58.000,208,10970646,14485,0,1690489077,13083.867832829994,39.07537145999959,53541.66950592001
2023-07-27,20:17:59.000,208,10970584,14645,0,1690489078,13083.807206039994,38.779308000004676,53541.68348016
2023-07-27,20:18:00.000,208,10970561,14605,0,1690489079,13083.652270909988,38.75111147999996,53541.59264760001
2023-07-27,20:18:01.000,208,10970841,14885,0,1690489080,13083.611853050003,38.532588449998,53541.58566048
2023-07-27,20:18:02.000,208,10970529,14965,0,1690489081,13083.632061980003,38.53963758000464,53541.718415760006
2023-07-27,20:18:03.000,208,10970627,14645,0,1690489082,13083.544489949993,38.4339006299997,53541.73239
2023-07-27,20:18:04.000,208,10970543,15085,0,1690489083,13083.376082199997,38.41275324000162,53541.47386656001
2023-07-27,20:18:05.000,208,10970562,14885,0,1690489084,13083.295246479996,38.151935430003505,53541.46687944
2023-07-27,20:18:06.000,208,10970689,14645,0,1690489085,13083.248092310001,38.2999671600046,53541.57168624001
2023-07-27,20:18:07.000,208,10970458,14685,0,1690489086,13083.06621194,38.109640650000074,53541.69046728001
2023-07-27,20:18:08.000,208,10970414,15045,0,1690489087,13082.790023229994,38.18013195000094,53541.4179696
2023-07-27,20:18:09.000,208,10970980,15045,0,1690489088,13082.89780418999,38.03210021999985,53541.56469912
2023-07-27,20:18:10.000,208,10970386,15045,0,1690489089,13082.810232159994,38.053247609997925,53541.44591808
2023-07-27,20:18:11.000,208,10970666,14645,0,1690489090,13082.76307799,37.884068489998754,53541.648544560005
2023-07-27,20:18:12.000,208,10970745,14525,0,1690489091,13082.567724999994,37.933412400001544,53541.51578928
2023-07-27,20:18:13.000,208,10970864,14765,0,1690489092,13082.493625589988,38.00390370000241,53541.215343120006
2023-07-27,20:18:14.000,208,10970932,14725,0,1690489093,13082.513834519988,37.96865804999834,53541.66251880001
2023-07-27,20:18:15.000,208,10970740,14885,0,1690489094,13082.385844629993,37.919314140002825,53541.54373776001
2023-07-27,20:18:16.000,208,10970675,14885,0,1690489095,13082.311745220002,37.83472458000324,53541.4179696
2023-07-27,20:18:17.000,208,10970708,14645,0,1690489096,13082.406053559993,37.82062632000452,53541.66950592001
2023-07-27,20:18:18.000,208,10970398,14725,0,1690489097,13082.358899389998,37.877019359999395,53541.61360896
2023-07-27,20:18:19.000,208,10970222,14485,0,1690489098,13082.318481529997,37.95455978999962,53541.529763520004
2023-07-27,20:18:20.000,208,10970645,14685,0,1690489099,13082.177019019997,37.862921100000676,53541.34111128
2023-07-27,20:18:21.000,208,10970739,14725,0,1690489100,13082.230909500002,37.98980544000369,53541.42495672001
2023-07-27,20:18:22.000,208,10970424,14605,0,1690489101,13082.237645809997,38.095542390001356,53541.3480984
2023-07-27,20:18:23.000,208,10970452,14485,0,1690489102,13082.331954150002,37.98980544000369,53541.550724880006
2023-07-27,20:18:24.000,208,10970717,14965,0,1690489103,13082.379108319998,38.158984560002864,53541.36905976
2023-07-27,20:18:25.000,208,10970683,15005,0,1690489104,13082.466680349993,38.23652499000309,53541.45290520001
2023-07-27,20:18:26.000,208,10970785,14645,0,1690489105,13082.520570829998,38.41275324000162,53541.22233024
2023-07-27,20:18:27.000,208,10970450,14485,0,1690489106,13082.722660129999,38.65947279000102,53541.47386656001
2023-07-27,20:18:28.000,208,10970591,14885,0,1690489107,13082.709187509994,38.48324454000249,53541.25027872
2023-07-27,20:18:29.000,208,10970627,14525,0,1690489108,13082.75634167999,38.57488323000143,53541.27124008
2023-07-27,20:18:30.000,208,10970685,14565,0,1690489109,13082.83717739999,38.786357130004035,53541.45290520001
2023-07-27,20:18:31.000,208,10970844,14725,0,1690489110,13083.072948249996,38.70881670000381,53541.431943840005
2023-07-27,20:18:32.000,208,10970608,14925,0,1690489111,13083.180729209991,38.87094669000362,53541.29918856
2023-07-27,20:18:33.000,208,10970442,14885,0,1690489112,13083.234619689996,38.89914321000106,53541.362072640004
2023-07-27,20:18:34.000,208,10970737,14805,0,1690489113,13083.369345890002,39.11061711000366,53541.25726584001
2023-07-27,20:18:35.000,208,10970679,14445,0,1690489114,13083.490599470002,39.089469719998306,53541.2782272
2023-07-27,20:18:36.000,208,10970477,14645,0,1690489115,13083.564698879993,39.01192928999808,53541.40399536001
2023-07-27,20:18:37.000,208,10970815,14765,0,1690489116,13083.733106629988,38.93438885999785,53541.383034000006
2023-07-27,20:18:38.000,208,10970673,15165,0,1690489117,13083.97561378999,39.089469719998306,53541.32713704001
2023-07-27,20:18:39.000,208,10970588,14805,0,1690489118,13083.861096519999,38.906192340000416,53541.27124008
2023-07-27,20:18:40.000,208,10970690,15005,0,1690489119,13083.941932239999,38.88504495000234,53541.3480984
2023-07-27,20:18:41.000,208,10970648,14885,0,1690489120,13084.1844394,39.08242058999895,53541.34111128
2023-07-27,20:18:42.000,208,10970661,15005,0,1690489121,13084.20464833,38.99783102999936,53541.33412416001
2023-07-27,20:18:43.000,208,10970722,14845,0,1690489122,13084.332638219996,39.05422407000151,53541.35508552001
2023-07-27,20:18:44.000,208,10970660,14685,0,1690489123,13084.36631977,39.04717494000215,53541.28521432001
2023-07-27,20:18:45.000,208,10970636,14645,0,1690489124,13084.426946560001,39.096518849997665,53541.32014992
2023-07-27,20:18:46.000,208,10970592,14925,0,1690489125,13084.433682869996,39.138813630001096,53541.313162800005
2023-07-27,20:18:47.000,208,10970767,14765,0,1690489126,13084.487573350001,39.152911889999814,53541.36905976
2023-07-27,20:18:48.000,208,10970651,14925,0,1690489127,13084.676190029997,39.2375014499994,53541.41098248
2023-07-27,20:18:49.000,208,10970602,14965,0,1690489128,13084.777234679997,39.13176450000174,53541.383034000006
2023-07-27,20:18:50.000,208,10970562,14925,0,1690489129,13084.905224569993,39.23045232000004,53541.36905976
2023-07-27,20:18:51.000,208,10970611,14685,0,1690489130,13084.979323979998,39.22340319000068,53541.41098248
2023-07-27,20:18:52.000,208,10970652,14885,0,1690489131,13085.046687079994,39.22340319000068,53541.44591808
2023-07-27,20:18:53.000,208,10970781,14885,0,1690489132,13085.167940659994,39.27979623000283,53541.32014992
2023-07-27,20:18:54.000,208,10970450,14845,0,1690489133,13085.24204007,39.25159970999812,53541.49482792001
2023-07-27,20:18:55.000,208,10970478,14565,0,1690489134,13085.390238889995,39.152911889999814,53541.56469912
2023-07-27,20:18:56.000,208,10970684,14605,0,1690489135,13085.632746049996,39.089469719998306,53541.431943840005
2023-07-27,20:18:57.000,208,10970653,14845,0,1690489136,13085.491283539995,39.089469719998306,53541.45290520001
2023-07-27,20:18:58.000,208,10970461,14845,0,1690489137,13085.666427600001,39.202255800002604,53541.44591808
2023-07-27,20:18:59.000,208,10970799,14685,0,1690489138,13085.572119259996,39.21635406000132,53541.44591808
2023-07-27,20:19:00.000,208,10970707,14885,0,1690489139,13085.60580081,39.018978420004714,53541.58566048
2023-07-27,20:19:01.000,208,10970583,14925,0,1690489140,13085.58559188,39.12471537000238,53541.42495672001
2023-07-27,20:19:02.000,208,10970375,15005,0,1690489141,13085.51822877999,39.11766624000302,53541.22931736
2023-07-27,20:19:03.000,208,10970830,14685,0,1690489142,13085.693372839996,39.16701014999853,53541.39002112
2023-07-27,20:19:04.000,208,10970658,14685,0,1690489143,13085.49801984999,39.195206670003245,53541.36905976
2023-07-27,20:19:05.000,208,10971019,14725,0,1690489144,13085.39697519999,39.29389449000155,53541.362072640004
2023-07-27,20:19:06.000,208,10970527,14885,0,1690489145,13085.531701399996,39.43487709000328,53541.54373776001
2023-07-27,20:19:07.000,208,10970703,14645,0,1690489146,13085.39697519999,39.554712299999665,53541.41098248
2023-07-27,20:19:08.000,208,10970632,14965,0,1690489147,13085.19488589999,39.547663170000305,53541.36905976
2023-07-27,20:19:09.000,208,10970695,15085,0,1690489148,13085.228567449994,39.47717186999944,53541.35508552001
2023-07-27,20:19:10.000,208,10970708,15125,0,1690489149,13085.15446803999,39.75913707000291,53541.362072640004
2023-07-27,20:19:11.000,208,10970565,15005,0,1690489150,13085.30266686,39.88602140999865,53541.383034000006
2023-07-27,20:19:12.000,208,10970551,15085,0,1690489151,13085.39697519999,39.949463580000156,53541.44591808
2023-07-27,20:19:13.000,208,10970611,14685,0,1690489152,13085.558646639991,39.822579240004416,53541.35508552001
2023-07-27,20:19:14.000,208,10970724,15045,0,1690489153,13085.713581769996,39.97061096999823,53541.43893096
2023-07-27,20:19:15.000,208,10970461,14765,0,1690489154,13085.780944869992,39.97061096999823,53541.43893096
2023-07-27,20:19:16.000,208,10970628,14445,0,1690489155,13085.841571659992,40.03405313999974,53541.51578928
2023-07-27,20:19:17.000,208,10970605,14805,0,1690489156,13085.780944869992,40.01995488000102,53541.32014992
2023-07-27,20:19:18.000,208,10970592,14725,0,1690489157,13085.888725830002,40.062249660004454,53541.47386656001
2023-07-27,20:19:19.000,208,10970604,14765,0,1690489158,13085.929143690002,39.998807490002946,53541.64155744001
2023-07-27,20:19:20.000,208,10970889,14845,0,1690489159,13086.030188340002,40.189134000000195,53541.67649304
2023-07-27,20:19:21.000,208,10970600,15045,0,1690489160,13085.888725830002,40.09044618000189,53541.4878408
2023-07-27,20:19:22.000,208,10970655,14765,0,1690489161,13085.969561550002,40.08339705000253,53541.45989232
2023-07-27,20:19:23.000,208,10970824,14965,0,1690489162,13085.814626419997,39.99175836000359,53541.53675064
2023-07-27,20:19:24.000,208,10970668,14925,0,1690489163,13085.895462139997,39.956512709999515,53541.550724880006
2023-07-27,20:19:25.000,208,10970959,14685,0,1690489164,13085.949352620002,40.03405313999974,53541.56469912
2023-07-27,20:19:26.000,208,10970515,15045,0,1690489165,13085.551910329996,40.07634792000317,53541.550724880006
2023-07-27,20:19:27.000,208,10970430,14605,0,1690489166,13085.794417489997,39.91421793000336,53541.45290520001
2023-07-27,20:19:28.000,208,10970774,14965,0,1690489167,13085.868516900002,39.92126706000272,53541.50181504001
2023-07-27,20:19:29.000,208,10970499,14805,0,1690489168,13085.801153799992,39.81553010999778,53541.54373776001
2023-07-27,20:19:30.000,208,10970649,14765,0,1690489169,13085.828099040002,39.71684228999948,53541.59264760001
2023-07-27,20:19:31.000,208,10970651,14525,0,1690489170,13085.760735939992,39.70274403000076,53541.71142864001
2023-07-27,20:19:32.000,208,10970578,14605,0,1690489171,13085.747263320001,39.491270129998156,53541.72540288
2023-07-27,20:19:33.000,208,10970465,14805,0,1690489172,13085.659691289991,39.49831926000479,53541.59264760001
2023-07-27,20:19:34.000,208,10970877,14685,0,1690489173,13085.767472250001,39.329140139998344,53541.49482792001
2023-07-27,20:19:35.000,208,10970767,14885,0,1690489174,13085.632746049996,39.202255800002604,53541.63457032
2023-07-27,20:19:36.000,208,10970635,14685,0,1690489175,13085.578855569991,39.20930493000196,53541.767325600005
2023-07-27,20:19:37.000,208,10970563,14805,0,1690489176,13085.410447819995,39.08242058999895,53541.68348016
2023-07-27,20:19:38.000,208,10970625,14485,0,1690489177,13085.450865679995,39.04012581000279,53541.73937712001
2023-07-27,20:19:39.000,208,10970690,14845,0,1690489178,13085.32287579,38.9907819,53541.75335136
2023-07-27,20:19:40.000,208,10970610,14845,0,1690489179,13085.107313869994,38.80045539000275,53541.66950592001
2023-07-27,20:19:41.000,208,10970639,14925,0,1690489180,13085.093841249989,38.694718439997814,53541.71142864001
2023-07-27,20:19:42.000,208,10970692,15445,0,1690489181,13084.871543019988,38.553735840003355,53541.767325600005
2023-07-27,20:19:43.000,208,10970666,15125,0,1690489182,13084.824388849993,38.497342800001206,53541.80924832001
2023-07-27,20:19:44.000,208,10970608,14645,0,1690489183,13084.575145379997,38.46209715000441,53541.72540288
2023-07-27,20:19:45.000,208,10970588,14765,0,1690489184,13084.629035860002,38.2999671600046,53541.82322256
2023-07-27,20:19:46.000,208,10970621,14685,0,1690489185,13084.494309659996,38.11668977999943,53541.82322256
2023-07-27,20:19:47.000,208,10970602,14845,0,1690489186,13084.474100729996,37.98275631000433,53541.79527408
2023-07-27,20:19:48.000,208,10970623,14805,0,1690489187,13084.400001319991,37.96160891999898,53541.73239
2023-07-27,20:19:49.000,208,10970510,14925,0,1690489188,13084.420210249991,37.869970230000035,53541.70444152
2023-07-27,20:19:50.000,208,10970570,14605,0,1690489189,13084.373056079996,37.79242979999981,53541.74636424
2023-07-27,20:19:51.000,208,10970546,14725,0,1690489190,13084.507782280001,37.67964372000279,53541.8022612
2023-07-27,20:19:52.000,208,10970513,14525,0,1690489191,13084.400001319991,37.98980544000369,53541.91405512
2023-07-27,20:19:53.000,208,10970435,14885,0,1690489192,13084.433682869996,37.9404615300009,53541.61360896
2023-07-27,20:19:54.000,208,10970506,14725,0,1690489193,13084.527991210001,37.98980544000369,53541.85117104
2023-07-27,20:19:55.000,208,10970821,14405,0,1690489194,13084.689662650002,38.11668977999943,53541.83719680001
2023-07-27,20:19:56.000,208,10970533,14605,0,1690489195,13084.858070399998,38.35636019999947,53541.80924832001
2023-07-27,20:19:57.000,208,10970603,14485,0,1690489196,13084.905224569993,38.48324454000249,53541.84418392
2023-07-27,20:19:58.000,208,10970595,14965,0,1690489197,13085.073632319989,38.729964090001886,53541.84418392
2023-07-27,20:19:59.000,208,10970675,14525,0,1690489198,13085.15446803999,38.84979929999827,53541.816235440005
2023-07-27,20:20:00.000,208,10970542,14805,0,1690489199,13085.140995419999,39.096518849997665,53541.91405512
2023-07-27,20:20:01.000,208,10970658,14525,0,1690489200,13085.24204007,39.17405927999789,53542.14463008001
2023-07-27,20:20:02.000,208,10970409,14645,0,1690489201,13085.43739305999,39.11061711000366,53542.13065584
2023-07-27,20:20:03.000,208,10970482,14525,0,1690489202,13085.47781091999,39.188157540003886,53542.04681040001
2023-07-27,20:20:04.000,208,10970403,14765,0,1690489203,13085.4643383,39.45602448000136,53542.032836160004
2023-07-27,20:20:05.000,208,10970669,14725,0,1690489204,13085.53843770999,39.39258230999985,53542.0118748
2023-07-27,20:20:06.000,208,10970662,14805,0,1690489205,13085.700109149991,39.41372969999793,53542.29834672
2023-07-27,20:20:07.000,208,10970730,14685,0,1690489206,13085.673163909996,39.45602448000136,53542.200527040004
2023-07-27,20:20:08.000,208,10970304,14765,0,1690489207,13085.551910329996,39.39258230999985,53542.16559144001
2023-07-27,20:20:09.000,208,10970655,14725,0,1690489208,13085.60580081,39.322091009998985,53542.29135960001
2023-07-27,20:20:10.000,208,10970656,14845,0,1690489209,13085.592328189996,39.17405927999789,53542.221488400006
2023-07-27,20:20:11.000,208,10970655,14845,0,1690489210,13085.50475616,39.188157540003886,53542.16559144001
2023-07-27,20:20:12.000,208,10970655,14765,0,1690489211,13085.551910329996,39.21635406000132,53542.3262952
2023-07-27,20:20:13.000,208,10970630,14645,0,1690489212,13085.599064499991,39.07537145999959,53542.24943688
2023-07-27,20:20:14.000,208,10970528,14925,0,1690489213,13085.45760198999,39.11766624000302,53542.256424
2023-07-27,20:20:15.000,208,10970510,14885,0,1690489214,13085.430656749995,39.04012581000279,53542.31232096001
2023-07-27,20:20:16.000,208,10970641,15205,0,1690489215,13085.38350258,39.12471537000238,53542.24244976001
2023-07-27,20:20:17.000,208,10970823,14725,0,1690489216,13085.578855569991,39.06127320000087,53542.40315352
2023-07-27,20:20:18.000,208,10970639,14805,0,1690489217,13085.599064499991,39.08242058999895,53542.40315352
2023-07-27,20:20:19.000,208,10970620,14645,0,1690489218,13085.572119259996,39.02602755000407,53542.38219216001
2023-07-27,20:20:20.000,208,10970631,14965,0,1690489219,13085.511492469996,39.11766624000302,53542.319308080005
2023-07-27,20:20:21.000,208,10970569,14765,0,1690489220,13085.599064499991,39.03307668000343,53542.27738536
2023-07-27,20:20:22.000,208,10970661,14845,0,1690489221,13085.599064499991,38.94848712000385,53542.20751416
2023-07-27,20:20:23.000,208,10970682,14725,0,1690489222,13085.693372839996,38.920290599999134,53542.29135960001
2023-07-27,20:20:24.000,208,10970777,14725,0,1690489223,13085.652954979996,38.76520973999868,53542.368217920004
2023-07-27,20:20:25.000,208,10970602,14885,0,1690489224,13085.693372839996,38.75111147999996,53542.31232096001
2023-07-27,20:20:26.000,208,10970657,14845,0,1690489225,13085.753999629997,38.744062350000604,53542.20751416
2023-07-27,20:20:27.000,208,10970673,14765,0,1690489226,13085.801153799992,38.66652192000038,53542.45905048001
2023-07-27,20:20:28.000,208,10970639,15005,0,1690489227,13085.774208559997,38.53963758000464,53542.27738536
2023-07-27,20:20:29.000,208,10970746,15045,0,1690489228,13085.807890110002,38.447998889998416,53542.319308080005
2023-07-27,20:20:30.000,208,10970731,14725,0,1690489229,13085.632746049996,38.40570411000226,53542.29135960001
2023-07-27,20:20:31.000,208,10970574,14845,0,1690489230,13085.592328189996,38.40570411000226,53542.34725656
2023-07-27,20:20:32.000,208,10970739,14645,0,1690489231,13085.56538295,38.377507590004825,53542.38219216001
2023-07-27,20:20:33.000,208,10970720,14645,0,1690489232,13085.49801984999,38.2999671600046,53542.270398240005
2023-07-27,20:20:34.000,208,10970845,14525,0,1690489233,13085.450865679995,38.328163680002035,53542.3262952
2023-07-27,20:20:35.000,208,10970557,14765,0,1690489234,13085.44412937,38.321114550002676,53542.34725656
2023-07-27,20:20:36.000,208,10970822,14965,0,1690489235,13085.33634840999,38.34931107000011,53542.200527040004
2023-07-27,20:20:37.000,208,10970806,14565,0,1690489236,13085.25551268999,38.328163680002035,53542.37520504
2023-07-27,20:20:38.000,208,10970804,14725,0,1690489237,13085.080368629999,38.3986549800029,53542.06777176
2023-07-27,20:20:39.000,208,10970542,14805,0,1690489238,13085.033214459989,38.321114550002676,53542.27738536
2023-07-27,20:20:40.000,208,10970604,14885,0,1690489239,13084.932169809988,38.37045845999819,53542.221488400006
2023-07-27,20:20:41.000,208,10970907,14685,0,1690489240,13084.837861469998,38.36340932999883,53542.19353992001
2023-07-27,20:20:42.000,208,10970415,14725,0,1690489241,13084.777234679997,38.278819769999245,53542.09572024001
2023-07-27,20:20:43.000,208,10970712,14845,0,1690489242,13084.669453720002,38.34226194000075,53542.14463008001
2023-07-27,20:20:44.000,208,10970725,14845,0,1690489243,13084.757025749997,38.497342800001206,53542.1166816
2023-07-27,20:20:45.000,208,10970694,14925,0,1690489244,13084.790707300002,38.384556720004184,53542.102707360005
2023-07-27,20:20:46.000,208,10970649,14885,0,1690489245,13084.911960879988,38.47619541000313,53542.053797520006
2023-07-27,20:20:47.000,208,10970831,15045,0,1690489246,13085.073632319989,38.504391930000565,53542.053797520006
2023-07-27,20:20:48.000,208,10970685,14685,0,1690489247,13085.046687079994,38.53963758000464,53541.97693920001
2023-07-27,20:20:49.000,208,10970780,14925,0,1690489248,13085.21509482999,38.67357104999974,53542.01886192
2023-07-27,20:20:50.000,208,10970497,14805,0,1690489249,13085.188149589994,38.70881670000381,53542.053797520006
2023-07-27,20:20:51.000,208,10970792,14725,0,1690489250,13085.31613947999,38.75816060999932,53541.983926320005
2023-07-27,20:20:52.000,208,10970924,14525,0,1690489251,13085.390238889995,38.729964090001886,53541.96995208
2023-07-27,20:20:53.000,208,10970924,14405,0,1690489252,13085.491283539995,38.779308000004676,53541.935016480005
2023-07-27,20:20:54.000,208,10970437,14645,0,1690489253,13085.450865679995,38.84275016999891,53541.8721324
2023-07-27,20:20:55.000,208,10970789,14885,0,1690489254,13085.558646639991,38.87094669000362,53541.983926320005
2023-07-27,20:20:56.000,208,10970739,14605,0,1690489255,13085.48454723,38.8568484300049,53542.10969448
2023-07-27,20:20:57.000,208,10970295,14485,0,1690489256,13085.52496509,38.906192340000416,53542.01886192
2023-07-27,20:20:58.000,208,10970408,14845,0,1690489257,13085.44412937,38.75111147999996,53541.96296496
2023-07-27,20:20:59.000,208,10970638,14725,0,1690489258,13085.56538295,38.81455365000147,53542.102707360005
2023-07-27,20:21:00.000,208,10970524,15005,0,1690489259,13085.52496509,38.62422714000422,53542.102707360005
2023-07-27,20:21:01.000,208,10970495,14925,0,1690489260,13085.450865679995,38.75111147999996,53541.9420036
2023-07-27,20:21:02.000,208,10970594,14725,0,1690489261,13085.45760198999,38.70176757000445,53542.04681040001
2023-07-27,20:21:03.000,208,10970575,14725,0,1690489262,13085.49801984999,38.729964090001886,53541.89309376
2023-07-27,20:21:04.000,208,10970700,14685,0,1690489263,13085.51822877999,38.63832540000294,53542.06078464
2023-07-27,20:21:05.000,208,10970710,14845,0,1690489264,13085.531701399996,38.57488323000143,53542.06777176
2023-07-27,20:21:06.000,208,10970586,15125,0,1690489265,13085.54517402,38.567834100002074,53542.032836160004
2023-07-27,20:21:07.000,208,10970846,14925,0,1690489266,13085.578855569991,38.567834100002074,53542.00488768001
2023-07-27,20:21:08.000,208,10970730,14805,0,1690489267,13085.52496509,38.560784970002715,53541.92802936001
2023-07-27,20:21:09.000,208,10970777,14845,0,1690489268,13085.52496509,38.687669309998455,53541.90706800001
2023-07-27,20:21:10.000,208,10970892,14925,0,1690489269,13085.639482359991,38.786357130004035,53541.96296496
2023-07-27,20:21:11.000,208,10970683,14605,0,1690489270,13085.639482359991,38.80045539000275,53541.90706800001
2023-07-27,20:21:12.000,208,10970672,14765,0,1690489271,13085.659691289991,38.84275016999891,53541.95597784001
2023-07-27,20:21:13.000,208,10970562,14765,0,1690489272,13085.767472250001,38.920290599999134,53541.95597784001
2023-07-27,20:21:14.000,208,10970549,15165,0,1690489273,13085.780944869992,38.906192340000416,53541.94899072
2023-07-27,20:21:15.000,208,10970721,14485,0,1690489274,13085.767472250001,38.94848712000385,53541.96296496
2023-07-27,20:21:16.000,208,10970697,14965,0,1690489275,13085.780944869992,38.969634510001924,53541.85815816001
2023-07-27,20:21:17.000,208,10970730,15005,0,1690489276,13085.834835349997,39.06127320000087,53541.935016480005
2023-07-27,20:21:18.000,208,10970605,15005,0,1690489277,13085.915671069997,39.04012581000279,53541.9420036
2023-07-27,20:21:19.000,208,10970641,14645,0,1690489278,13085.915671069997,39.1035679800043,53541.83719680001
2023-07-27,20:21:20.000,208,10970576,14605,0,1690489279,13086.070606199988,39.12471537000238,53541.84418392
2023-07-27,20:21:21.000,208,10970682,14765,0,1690489280,13086.137969299998,39.096518849997665,53541.935016480005
2023-07-27,20:21:22.000,208,10970661,14965,0,1690489281,13086.286168119994,39.11766624000302,53541.99091344
2023-07-27,20:21:23.000,208,10970698,14765,0,1690489282,13086.319849669999,38.97668364000128,53541.8721324
2023-07-27,20:21:24.000,208,10970696,14805,0,1690489283,13086.340058599999,38.969634510001924,53541.97693920001
2023-07-27,20:21:25.000,208,10970720,14805,0,1690489284,13086.42089432,39.01192928999808,53541.92802936001
2023-07-27,20:21:26.000,208,10970629,14805,0,1690489285,13086.44110325,38.99783102999936,53542.01886192
2023-07-27,20:21:27.000,208,10970707,14605,0,1690489286,13086.46131218,38.88504495000234,53542.0118748
2023-07-27,20:21:28.000,208,10970642,14765,0,1690489287,13086.387212769994,38.737013220001245,53541.89309376
2023-07-27,20:21:29.000,208,10970628,14765,0,1690489288,13086.407421699994,38.63832540000294,53542.19353992001
2023-07-27,20:21:30.000,208,10970526,14965,0,1690489289,13086.299640739999,38.729964090001886,53542.15860432
2023-07-27,20:21:31.000,208,10970665,14765,0,1690489290,13086.286168119994,38.617178010004864,53542.06078464
2023-07-27,20:21:32.000,208,10970635,14765,0,1690489291,13086.043660959993,38.694718439997814,53542.151617200005
2023-07-27,20:21:33.000,208,10970581,14645,0,1690489292,13085.693372839996,38.63832540000294,53542.10969448
2023-07-27,20:21:34.000,208,10970653,14725,0,1690489293,13085.713581769996,38.3986549800029,53542.02584904001
2023-07-27,20:21:35.000,208,10970724,14845,0,1690489294,13085.578855569991,38.30701629000396,53542.081746
2023-07-27,20:21:36.000,208,10970775,14605,0,1690489295,13085.31613947999,38.22242673000437,53542.13764296
2023-07-27,20:21:37.000,208,10970774,14805,0,1690489296,13085.053423389989,38.278819769999245,53541.96995208
2023-07-27,20:21:38.000,208,10970781,14725,0,1690489297,13084.911960879988,38.07439500000328,53541.95597784001
2023-07-27,20:21:39.000,208,10970518,14725,0,1690489298,13084.797443609998,38.11668977999943,53541.935016480005
2023-07-27,20:21:40.000,208,10970785,14965,0,1690489299,13084.568409070002,37.96160891999898,53541.99091344
2023-07-27,20:21:41.000,208,10970666,14725,0,1690489300,13084.433682869996,38.01800196000113,53541.983926320005
2023-07-27,20:21:42.000,208,10970666,14725,0,1690489301,13084.34611084,37.926363270002184,53541.83719680001
2023-07-27,20:21:43.000,208,10970531,14805,0,1690489302,13084.28548405,37.96865804999834,53541.85117104
2023-07-27,20:21:44.000,208,10970857,14685,0,1690489303,13084.110339989995,37.8417737100026,53541.94899072
2023-07-27,20:21:45.000,208,10970774,14685,0,1690489304,13084.15749415999,37.89111761999811,53541.89309376
2023-07-27,20:21:46.000,208,10970897,14845,0,1690489305,13084.049713199995,37.926363270002184,53541.80924832001
2023-07-27,20:21:47.000,208,10970759,14805,0,1690489306,13084.10360368,38.095542390001356,53541.90008088
2023-07-27,20:21:48.000,208,10970680,14845,0,1690489307,13084.10360368,37.89111761999811,53541.77431272
2023-07-27,20:21:49.000,208,10970781,14725,0,1690489308,13084.11707629999,38.109640650000074,53541.70444152
2023-07-27,20:21:50.000,208,10970785,14605,0,1690489309,13084.211384639995,38.2999671600046,53541.90008088
2023-07-27,20:21:51.000,208,10970627,14485,0,1690489310,13084.211384639995,38.11668977999943,53541.85117104
2023-07-27,20:21:52.000,208,10970674,14565,0,1690489311,13084.359583459991,38.26472151000053,53541.75335136
2023-07-27,20:21:53.000,208,10970597,14805,0,1690489312,13084.433682869996,38.29291802999796,53541.78129984
2023-07-27,20:21:54.000,208,10970628,14885,0,1690489313,13084.453891799996,38.377507590004825,53541.82322256
2023-07-27,20:21:55.000,208,10970718,14525,0,1690489314,13084.642508479992,38.42685150000034,53541.74636424
2023-07-27,20:21:56.000,208,10970877,15005,0,1690489315,13084.770498370002,38.328163680002035,53541.78828696001
2023-07-27,20:21:57.000,208,10970578,14605,0,1690489316,13084.676190029997,38.44094975999906,53541.886106640006
2023-07-27,20:21:58.000,208,10970551,14885,0,1690489317,13084.790707300002,38.384556720004184,53541.74636424
2023-07-27,20:21:59.000,208,10970753,14805,0,1690489318,13084.804179919993,38.31406542000332,53541.718415760006
2023-07-27,20:22:00.000,208,10970712,14885,0,1690489319,13084.898488259998,38.31406542000332,53541.87911952001
2023-07-27,20:22:01.000,208,10970695,14565,0,1690489320,13084.763762059993,38.23652499000309,53541.9420036
2023-07-27,20:22:02.000,208,10970573,14885,0,1690489321,13084.736816819997,38.34931107000011,53541.8022612
2023-07-27,20:22:03.000,208,10970365,14885,0,1690489322,13084.743553129993,38.158984560002864,53542.01886192
2023-07-27,20:22:04.000,208,10970445,14605,0,1690489323,13084.554936449997,38.25062325000181,53541.67649304
2023-07-27,20:22:05.000,208,10970647,14645,0,1690489324,13084.312429289996,38.20832846999838,53541.87911952001
2023-07-27,20:22:06.000,208,10970808,14605,0,1690489325,13084.150757849995,38.29291802999796,53541.78129984
2023-07-27,20:22:07.000,208,10970267,14845,0,1690489326,13083.968877479994,38.2999671600046,53541.816235440005
2023-07-27,20:22:08.000,208,10970616,14645,0,1690489327,13083.827414969994,38.20127933999902,53541.70444152
2023-07-27,20:22:09.000,208,10970550,14525,0,1690489328,13083.685952459993,38.35636019999947,53541.75335136
2023-07-27,20:22:10.000,208,10970893,14805,0,1690489329,13083.605116739993,38.08144413000264,53541.8022612
2023-07-27,20:22:11.000,208,10970685,14525,0,1690489330,13083.429972680002,38.3986549800029,53541.767325600005
2023-07-27,20:22:12.000,208,10970545,14925,0,1690489331,13083.456917919997,38.29291802999796,53541.52277640001
2023-07-27,20:22:13.000,208,10970632,14685,0,1690489332,13083.443445299992,38.504391930000565,53541.6275832
2023-07-27,20:22:14.000,208,10970696,14485,0,1690489333,13083.470390540002,38.511441059999925,53541.65553168
2023-07-27,20:22:15.000,208,10970482,14565,0,1690489334,13083.396291129997,38.65242366000166,53541.51578928
2023-07-27,20:22:16.000,208,10970812,14965,0,1690489335,13083.537753639997,38.59603061999951,53541.66950592001
2023-07-27,20:22:17.000,208,10970633,14685,0,1690489336,13083.611853050003,38.63127627000358,53541.70444152
2023-07-27,20:22:18.000,208,10970707,14685,0,1690489337,13083.793733419989,38.65947279000102,53541.57867336
2023-07-27,20:22:19.000,208,10970751,14885,0,1690489338,13083.780260799998,38.744062350000604,53541.54373776001
2023-07-27,20:22:20.000,208,10970545,14765,0,1690489339,13083.93519592999,38.553735840003355,53541.68348016
2023-07-27,20:22:21.000,208,10970648,14885,0,1690489340,13083.97561378999,38.913241469999775,53541.697454400004
2023-07-27,20:22:22.000,208,10970468,14845,0,1690489341,13084.11707629999,38.70176757000445,53541.71142864001
2023-07-27,20:22:23.000,208,10970719,15005,0,1690489342,13084.03624057999,38.86389756000426,53541.50880216
2023-07-27,20:22:24.000,208,10970425,14645,0,1690489343,13084.130548919995,38.72291496000253,53541.62059608001
2023-07-27,20:22:25.000,208,10970798,14845,0,1690489344,13084.34611084,38.81455365000147,53541.57168624001
2023-07-27,20:22:26.000,208,10970643,14845,0,1690489345,13084.272011429995,38.76520973999868,53541.718415760006
2023-07-27,20:22:27.000,208,10970779,15285,0,1690489346,13084.34611084,38.75816060999932,53541.66950592001
2023-07-27,20:22:28.000,208,10970536,14645,0,1690489347,13084.19791201999,38.89914321000106,53541.65553168
2023-07-27,20:22:29.000,208,10970973,14885,0,1690489348,13084.17770308999,39.04717494000215,53541.65553168
2023-07-27,20:22:30.000,208,10970945,15205,0,1690489349,13084.29895666999,39.06832233000023,53541.69046728001
2023-07-27,20:22:31.000,208,10970871,14685,0,1690489350,13084.15749415999,38.84979929999827,53541.78129984
2023-07-27,20:22:32.000,208,10970757,14845,0,1690489351,13084.06318582,38.87799582000298,53541.65553168
2023-07-27,20:22:33.000,208,10970777,14885,0,1690489352,13084.07665843999,38.98373277000064,53541.57168624001
2023-07-27,20:22:34.000,208,10970814,15045,0,1690489353,13084.049713199995,38.793406260003394,53541.73937712001
2023-07-27,20:22:35.000,208,10970583,14765,0,1690489354,13083.901514379999,38.76520973999868,53541.76033848001
2023-07-27,20:22:36.000,208,10970531,14885,0,1690489355,13083.827414969994,38.87094669000362,53541.67649304
2023-07-27,20:22:37.000,208,10970766,14725,0,1690489356,13083.659007219998,38.6453745300023,53541.718415760006
2023-07-27,20:22:38.000,208,10970759,14805,0,1690489357,13083.625325669993,38.744062350000604,53541.68348016
2023-07-27,20:22:39.000,208,10970715,14885,0,1690489358,13083.504072089992,38.58898149000015,53541.697454400004
2023-07-27,20:22:40.000,208,10970621,14765,0,1690489359,13083.544489949993,38.504391930000565,53541.70444152
2023-07-27,20:22:41.000,208,10970583,14965,0,1690489360,13083.416500059997,38.52553931999864,53541.599634720005
2023-07-27,20:22:42.000,208,10970707,14845,0,1690489361,13083.416500059997,38.46209715000441,53541.46687944
2023-07-27,20:22:43.000,208,10970632,14885,0,1690489362,13083.382818509992,38.35636019999947,53541.50880216
2023-07-27,20:22:44.000,208,10970692,14925,0,1690489363,13083.369345890002,38.19423020999966,53541.57867336
2023-07-27,20:22:45.000,208,10970684,15125,0,1690489364,13083.443445299992,38.01800196000113,53541.52277640001
2023-07-27,20:22:46.000,208,10970968,14645,0,1690489365,13083.328928030001,38.06734587000392,53541.42495672001
2023-07-27,20:22:47.000,208,10970642,14525,0,1690489366,13083.450181610002,37.82767545000388,53541.50181504001
2023-07-27,20:22:48.000,208,10970613,14885,0,1690489367,13083.510808400002,37.77128241000173,53541.27124008
2023-07-27,20:22:49.000,208,10970706,14765,0,1690489368,13083.685952459993,37.84882284000196,53541.40399536001
2023-07-27,20:22:50.000,208,10970645,14605,0,1690489369,13083.874569139989,37.67259459000343,53541.431943840005
2023-07-27,20:22:51.000,208,10970822,15085,0,1690489370,13083.847623899994,37.686692850002146,53541.30617568001
2023-07-27,20:22:52.000,208,10970687,14485,0,1690489371,13083.941932239999,37.693741980001505,53541.4878408
2023-07-27,20:22:53.000,208,10970684,14925,0,1690489372,13084.069922129995,37.66554546000407,53541.71142864001
2023-07-27,20:22:54.000,208,10970760,14605,0,1690489373,13084.292220359996,37.61620155000128,53541.45989232
2023-07-27,20:22:55.000,208,10970721,14845,0,1690489374,13084.292220359996,37.84882284000196,53541.56469912
2023-07-27,20:22:56.000,208,10970520,14765,0,1690489375,13084.527991210001,37.80652805999853,53541.35508552001
2023-07-27,20:22:57.000,208,10970731,14885,0,1690489376,13084.588618000002,37.70784024000022,53541.46687944
2023-07-27,20:22:58.000,208,10970708,14725,0,1690489377,13084.588618000002,37.72193849999894,53541.60662184
2023-07-27,20:22:59.000,208,10970671,14565,0,1690489378,13084.797443609998,37.926363270002184,53541.36905976
2023-07-27,20:23:00.000,208,10970762,15005,0,1690489379,13084.817652539998,37.56685763999849,53541.313162800005
2023-07-27,20:23:01.000,208,10970652,14725,0,1690489380,13084.824388849993,37.89111761999811,53541.45290520001
2023-07-27,20:23:02.000,208,10970592,14925,0,1690489381,13084.743553129993,37.80652805999853,53541.4179696
2023-07-27,20:23:03.000,208,10970617,14645,0,1690489382,13084.757025749997,37.89111761999811,53541.51578928
2023-07-27,20:23:04.000,208,10971024,15005,0,1690489383,13084.487573350001,37.82767545000388,53541.32713704001
2023-07-27,20:23:05.000,208,10970973,14845,0,1690489384,13084.541463829992,37.96865804999834,53541.49482792001
2023-07-27,20:23:06.000,208,10970461,14885,0,1690489385,13084.3865287,37.912265010003466,53541.57867336
2023-07-27,20:23:07.000,208,10970669,14845,0,1690489386,13084.29895666999,37.84882284000196,53541.42495672001
2023-07-27,20:23:08.000,208,10970739,14685,0,1690489387,13084.07665843999,37.82767545000388,53541.32713704001
2023-07-27,20:23:09.000,208,10970622,15045,0,1690489388,13083.881305449999,37.686692850002146,53541.4179696
2023-07-27,20:23:10.000,208,10970747,14685,0,1690489389,13083.780260799998,37.67259459000343,53541.2432916
2023-07-27,20:23:11.000,208,10970614,14925,0,1690489390,13083.632061980003,37.85587197000132,53541.30617568001
2023-07-27,20:23:12.000,208,10970672,14845,0,1690489391,13083.645534599993,37.8417737100026,53541.362072640004
2023-07-27,20:23:13.000,208,10970664,14605,0,1690489392,13083.551226260002,37.85587197000132,53541.2782272
2023-07-27,20:23:14.000,208,10970711,14725,0,1690489393,13083.322191719992,37.79242979999981,53541.37604688001
2023-07-27,20:23:15.000,208,10970780,14805,0,1690489394,13083.241355999991,37.89816675000475,53541.3480984
2023-07-27,20:23:16.000,208,10970823,14485,0,1690489395,13083.288510170001,37.79947892999917,53541.22233024
2023-07-27,20:23:17.000,208,10970735,14845,0,1690489396,13083.227883380001,37.89816675000475,53541.33412416001
2023-07-27,20:23:18.000,208,10970825,14885,0,1690489397,13083.241355999991,37.912265010003466,53541.06162648
2023-07-27,20:23:19.000,208,10970922,14645,0,1690489398,13083.308719100001,37.9404615300009,53541.15245904
2023-07-27,20:23:20.000,208,10970877,14805,0,1690489399,13083.544489949993,38.01800196000113,53541.08258784
2023-07-27,20:23:21.000,208,10970477,14685,0,1690489400,13083.483863159992,38.046198479998566,53541.15245904
2023-07-27,20:23:22.000,208,10970357,14685,0,1690489401,13083.591644120002,38.095542390001356,53541.05463936
2023-07-27,20:23:23.000,208,10970708,14845,0,1690489402,13083.861096519999,38.18013195000094,53541.1734204
2023-07-27,20:23:24.000,208,10970687,14565,0,1690489403,13083.921723309999,38.321114550002676,53541.23630448001
2023-07-27,20:23:25.000,208,10970611,14725,0,1690489404,13083.95540485999,38.24357412000245,53541.12451056
2023-07-27,20:23:26.000,208,10970422,14765,0,1690489405,13084.069922129995,38.29291802999796,53541.06861360001
2023-07-27,20:23:27.000,208,10970640,14765,0,1690489406,13084.30569298,38.19423020999966,53541.00572952
2023-07-27,20:23:28.000,208,10970580,14645,0,1690489407,13084.615563239997,38.321114550002676,53541.215343120006
2023-07-27,20:23:29.000,208,10970748,15125,0,1690489408,13084.676190029997,38.3986549800029,53541.18739464001
2023-07-27,20:23:30.000,208,10970734,15045,0,1690489409,13084.676190029997,38.4339006299997,53541.30617568001
2023-07-27,20:23:31.000,208,10970661,14565,0,1690489410,13084.932169809988,38.31406542000332,53541.20835600001
2023-07-27,20:23:32.000,208,10970801,14445,0,1690489411,13085.006269219994,38.29291802999796,53541.096562080005
2023-07-27,20:23:33.000,208,10970693,14845,0,1690489412,13085.006269219994,38.34226194000075,53541.30617568001
2023-07-27,20:23:34.000,208,10970723,14765,0,1690489413,13085.087104939994,38.328163680002035,53541.1734204
2023-07-27,20:23:35.000,208,10970810,14765,0,1690489414,13085.046687079994,38.271770639999886,53541.06162648
2023-07-27,20:23:36.000,208,10970363,14525,0,1690489415,13085.019741839998,38.109640650000074,53541.27124008
2023-07-27,20:23:37.000,208,10970683,14885,0,1690489416,13084.979323979998,38.11668977999943,53541.27124008
2023-07-27,20:23:38.000,208,10970503,14965,0,1690489417,13084.925433499993,38.08144413000264,53541.29220144
2023-07-27,20:23:39.000,208,10970427,14805,0,1690489418,13084.763762059993,38.12373890999879,53541.41098248
2023-07-27,20:23:40.000,208,10970622,14645,0,1690489419,13084.541463829992,38.053247609997925,53541.362072640004
2023-07-27,20:23:41.000,208,10970980,14685,0,1690489420,13084.527991210001,37.76423328000237,53541.15944616001
2023-07-27,20:23:42.000,208,10970582,14445,0,1690489421,13084.110339989995,37.82062632000452,53541.32014992
2023-07-27,20:23:43.000,208,10970878,14805,0,1690489422,13084.191175709995,37.84882284000196,53541.23630448001
2023-07-27,20:23:44.000,208,10970544,14685,0,1690489423,13084.04297689,37.61620155000128,53541.313162800005
2023-07-27,20:23:45.000,208,10970808,15045,0,1690489424,13083.793733419989,37.700791110000864,53541.30617568001
2023-07-27,20:23:46.000,208,10970651,14725,0,1690489425,13083.679216149998,37.63029981,53541.47386656001
2023-07-27,20:23:47.000,208,10970465,14685,0,1690489426,13083.692688769988,37.5950541600032,53541.2432916
2023-07-27,20:23:48.000,208,10970794,14405,0,1690489427,13083.591644120002,37.503415470004256,53541.20136888
2023-07-27,20:23:49.000,208,10970900,14765,0,1690489428,13083.443445299992,37.54571025000041,53541.08957496001
2023-07-27,20:23:50.000,208,10970639,14805,0,1690489429,13083.510808400002,37.55980850999913,53541.00572952
2023-07-27,20:23:51.000,208,10970783,14725,0,1690489430,13083.403027439992,37.42587504000403,53541.20835600001
2023-07-27,20:23:52.000,208,10970622,14685,0,1690489431,13083.551226260002,37.454071560001466,53541.08957496001
2023-07-27,20:23:53.000,208,10970679,14685,0,1690489432,13083.477126849997,37.503415470004256,53541.033678
2023-07-27,20:23:54.000,208,10970849,14805,0,1690489433,13083.659007219998,37.41882591000467,53541.15944616001
2023-07-27,20:23:55.000,208,10970602,14605,0,1690489434,13083.611853050003,37.4963663400049,53541.11053632
2023-07-27,20:23:56.000,208,10970489,14525,0,1690489435,13083.766788179993,37.39767851999932,53541.3480984
2023-07-27,20:23:57.000,208,10970588,14725,0,1690489436,13083.867832829994,37.4963663400049,53541.033678
2023-07-27,20:23:58.000,208,10971074,14765,0,1690489437,13083.753315559989,37.55980850999913,53541.20136888
2023-07-27,20:23:59.000,208,10970740,14765,0,1690489438,13083.948668549994,37.517513730002975,53541.32014992
2023-07-27,20:24:00.000,208,10970441,14565,0,1690489439,13083.908250689994,37.48931720999826,53541.15944616001
2023-07-27,20:24:01.000,208,10970574,14805,0,1690489440,13084.049713199995,37.32718721999845,53541.29918856
2023-07-27,20:24:02.000,208,10970373,14765,0,1690489441,13083.93519592999,37.53866112000105,53541.13848480001
2023-07-27,20:24:03.000,208,10970772,14845,0,1690489442,13083.99582271999,37.54571025000041,53541.28521432001
2023-07-27,20:24:04.000,208,10970933,14445,0,1690489443,13083.921723309999,37.53161199000169,53541.1734204
2023-07-27,20:24:05.000,208,10970449,14605,0,1690489444,13083.834151279989,37.42587504000403,53541.1734204
2023-07-27,20:24:06.000,208,10970813,14365,0,1690489445,13083.726370319993,37.5950541600032,53541.20835600001
2023-07-27,20:24:07.000,208,10970638,14885,0,1690489446,13083.760051869998,37.468169820000185,53541.194381760004
2023-07-27,20:24:08.000,208,10970786,14605,0,1690489447,13083.483863159992,37.651447199998074,53541.13149768
2023-07-27,20:24:09.000,208,10970556,15045,0,1690489448,13083.423236369992,37.3835802600006,53541.32014992
2023-07-27,20:24:10.000,208,10970622,14565,0,1690489449,13083.160520279991,37.5950541600032,53541.05463936
2023-07-27,20:24:11.000,208,10970835,14845,0,1690489450,13083.140311349991,37.78538067000045,53541.1035492
2023-07-27,20:24:12.000,208,10970862,14485,0,1690489451,13082.992112529995,37.78538067000045,53541.18040752
2023-07-27,20:24:13.000,208,10970671,14525,0,1690489452,13082.92474943,37.66554546000407,53541.1035492
2023-07-27,20:24:14.000,208,10970664,14725,0,1690489453,13082.769814299994,37.926363270002184,53541.1734204
2023-07-27,20:24:15.000,208,10970612,14605,0,1690489454,13082.628351789994,37.76423328000237,53541.08258784
2023-07-27,20:24:16.000,208,10970780,14605,0,1690489455,13082.587933929994,37.83472458000324,53541.00572952
2023-07-27,20:24:17.000,208,10970850,15005,0,1690489456,13082.480152969998,37.75718415000301,53541.18739464001
2023-07-27,20:24:18.000,208,10970730,14965,0,1690489457,13082.655297029989,37.80652805999853,53541.06162648
2023-07-27,20:24:19.000,208,10970518,14645,0,1690489458,13082.412789870003,37.693741980001505,53540.90790984
2023-07-27,20:24:20.000,208,10970545,14645,0,1690489459,13082.473416659988,37.84882284000196,53540.90092272001
2023-07-27,20:24:21.000,208,10970555,14685,0,1690489460,13082.432998799988,37.79947892999917,53540.95681968
2023-07-27,20:24:22.000,208,10970631,14605,0,1690489461,13082.507098209993,37.65849633000471,53541.01970376001
2023-07-27,20:24:23.000,208,10970754,14885,0,1690489462,13082.662033339999,37.55275937999977,53540.88694848
2023-07-27,20:24:24.000,208,10970722,14845,0,1690489463,13082.608142859994,37.43997330000275,53540.92188408001
2023-07-27,20:24:25.000,208,10970770,14685,0,1690489464,13082.722660129999,37.44702243000211,53541.01271664
2023-07-27,20:24:26.000,208,10970723,14725,0,1690489465,13082.99884883999,37.510464600003615,53540.92188408001
2023-07-27,20:24:27.000,208,10970813,14725,0,1690489466,13083.200938139991,37.39062938999996,53540.977781040005
2023-07-27,20:24:28.000,208,10970433,14645,0,1690489467,13083.369345890002,37.40472764999868,53541.026690880004
2023-07-27,20:24:29.000,208,10970549,14445,0,1690489468,13083.403027439992,37.36243287000252,53541.07560072
2023-07-27,20:24:30.000,208,10970514,14525,0,1690489469,13083.349136960001,37.44702243000211,53540.92188408001
2023-07-27,20:24:31.000,208,10970558,14725,0,1690489470,13083.517544709997,37.39062938999996,53541.026690880004
2023-07-27,20:24:32.000,208,10970877,14765,0,1690489471,13083.578171499998,37.42587504000403,53541.20835600001
2023-07-27,20:24:33.000,208,10970731,14605,0,1690489472,13083.571435190002,37.524562860002334,53541.11752344001
2023-07-27,20:24:34.000,208,10970467,14565,0,1690489473,13083.659007219998,37.468169820000185,53540.90790984
2023-07-27,20:24:35.000,208,10970845,14365,0,1690489474,13083.665743529993,37.41882591000467,53541.20835600001
2023-07-27,20:24:36.000,208,10970899,15005,0,1690489475,13083.490599470002,37.39767851999932,53541.362072640004
2023-07-27,20:24:37.000,208,10970645,14685,0,1690489476,13083.510808400002,37.54571025000041,53540.97079392001
2023-07-27,20:24:38.000,208,10970759,14685,0,1690489477,13083.295246479996,37.55275937999977,53540.80310304001
2023-07-27,20:24:39.000,208,10970484,14805,0,1690489478,13083.281773859992,37.42587504000403,53541.20136888
2023-07-27,20:24:40.000,208,10970621,14605,0,1690489479,13083.254828619996,37.36243287000252,53541.06162648
2023-07-27,20:24:41.000,208,10970742,14765,0,1690489480,13083.07968455999,37.41882591000467,53541.13848480001
2023-07-27,20:24:42.000,208,10970571,14525,0,1690489481,13082.94495836,37.475218949999544,53541.18040752
2023-07-27,20:24:43.000,208,10970783,14685,0,1690489482,13082.971903599995,37.33423634999781,53541.00572952
2023-07-27,20:24:44.000,208,10970651,14765,0,1690489483,13082.790023229994,37.235548529999505,53541.06861360001
2023-07-27,20:24:45.000,208,10970584,14725,0,1690489484,13082.87759525999,37.31308895999973,53541.08258784
2023-07-27,20:24:46.000,208,10970705,14485,0,1690489485,13082.83717739999,37.20735201000207,53541.096562080005
2023-07-27,20:24:47.000,208,10970642,14445,0,1690489486,13082.91801311999,37.12276245000248,53541.05463936
2023-07-27,20:24:48.000,208,10970871,14765,0,1690489487,13082.682242269999,37.12981158000184,53540.75419320001
2023-07-27,20:24:49.000,208,10970615,14525,0,1690489488,13082.682242269999,37.002927239998826,53541.01271664
2023-07-27,20:24:50.000,208,10970712,14805,0,1690489489,13082.77655060999,36.96063246000267,53541.08258784
2023-07-27,20:24:51.000,208,10970565,14725,0,1690489490,13082.73613274999,37.002927239998826,53541.00572952
2023-07-27,20:24:52.000,208,10970531,14525,0,1690489491,13082.749605369994,36.96768159000203,53541.08258784
2023-07-27,20:24:53.000,208,10970719,14725,0,1690489492,13082.668769649994,37.0381728900029,53540.879961360006
2023-07-27,20:24:54.000,208,10970564,14565,0,1690489493,13082.702451199999,37.002927239998826,53540.92188408001
2023-07-27,20:24:55.000,208,10970703,14445,0,1690489494,13082.92474943,36.939485070004594,53540.93585832
2023-07-27,20:24:56.000,208,10970851,14645,0,1690489495,13083.02579408,37.02407463000418,53540.99175528001
2023-07-27,20:24:57.000,208,10970888,14605,0,1690489496,13083.12683873,36.89719029000116,53540.99175528001
2023-07-27,20:24:58.000,208,10970524,14725,0,1690489497,13083.241355999991,37.03112376000354,53541.01970376001
2023-07-27,20:24:59.000,208,10970644,15125,0,1690489498,13083.301982789992,36.63637248000305,53541.06861360001
2023-07-27,20:25:00.000,208,10970693,14605,0,1690489499,13083.254828619996,36.93243593999796,53541.194381760004
2023-07-27,20:25:01.000,208,10970874,14725,0,1690489500,13083.537753639997,36.85489550999773,53541.08258784
2023-07-27,20:25:02.000,208,10970639,14645,0,1690489501,13083.578171499998,36.939485070004594,53541.033678
2023-07-27,20:25:03.000,208,10970733,14645,0,1690489502,13083.611853050003,37.03112376000354,53540.94983256001
2023-07-27,20:25:04.000,208,10970511,14645,0,1690489503,13083.706161389993,36.883092030002445,53541.00572952
2023-07-27,20:25:05.000,208,10970725,14685,0,1690489504,13083.712897699988,36.74210943000071,53541.047652240006
2023-07-27,20:25:06.000,208,10970448,14685,0,1690489505,13083.753315559989,36.78440421000414,53541.15944616001
2023-07-27,20:25:07.000,208,10970893,14365,0,1690489506,13083.605116739993,36.95358333000331,53540.928871200005
2023-07-27,20:25:08.000,208,10970681,14685,0,1690489507,13083.692688769988,36.85489550999773,53541.1035492
2023-07-27,20:25:09.000,208,10970967,14765,0,1690489508,13083.679216149998,36.67161812999984,53540.97079392001
2023-07-27,20:25:10.000,208,10970573,14685,0,1690489509,13083.632061980003,36.876042900003085,53540.98476816
2023-07-27,20:25:11.000,208,10970771,14765,0,1690489510,13083.531017330002,36.72801117000199,53540.99874240001
2023-07-27,20:25:12.000,208,10970672,14605,0,1690489511,13083.719634009998,36.93243593999796,53541.16643328001
2023-07-27,20:25:13.000,208,10970480,14765,0,1690489512,13083.665743529993,36.75620768999943,53540.86598712
2023-07-27,20:25:14.000,208,10970861,14725,0,1690489513,13083.605116739993,36.96768159000203,53540.85201288001
2023-07-27,20:25:15.000,208,10970638,14725,0,1690489514,13083.766788179993,36.94653420000395,53540.90092272001
2023-07-27,20:25:16.000,208,10970708,14885,0,1690489515,13083.753315559989,36.93243593999796,53540.93585832
2023-07-27,20:25:17.000,208,10970621,14565,0,1690489516,13083.659007219998,37.04522202000226,53541.06162648
2023-07-27,20:25:18.000,208,10970640,14685,0,1690489517,13083.989086409994,36.883092030002445,53540.9638068
2023-07-27,20:25:19.000,208,10971002,14805,0,1690489518,13083.928459619994,37.066369410000334,53540.91489696
2023-07-27,20:25:20.000,208,10970518,14845,0,1690489519,13084.12381261,36.890141160001804,53540.92188408001
2023-07-27,20:25:21.000,208,10970825,14765,0,1690489520,13084.373056079996,37.009976369998185,53541.07560072
2023-07-27,20:25:22.000,208,10970569,14885,0,1690489521,13084.548200140001,36.98882898000011,53541.18040752
2023-07-27,20:25:23.000,208,10970859,14685,0,1690489522,13084.837861469998,36.78440421000414,53541.11053632
2023-07-27,20:25:24.000,208,10970587,14685,0,1690489523,13084.817652539998,36.699814650004555,53540.95681968
2023-07-27,20:25:25.000,208,10970890,14885,0,1690489524,13084.736816819997,36.890141160001804,53540.99874240001
2023-07-27,20:25:26.000,208,10970449,15045,0,1690489525,13084.992796599989,37.14390984000056,53540.977781040005
2023-07-27,20:25:27.000,208,10970697,14765,0,1690489526,13085.120786489999,36.96768159000203,53541.27124008
2023-07-27,20:25:28.000,208,10970808,15045,0,1690489527,13085.21509482999,36.833748119999655,53541.11752344001
2023-07-27,20:25:29.000,208,10970450,14685,0,1690489528,13085.32287579,36.9253868099986,53541.35508552001
2023-07-27,20:25:30.000,208,10970506,14925,0,1690489529,13085.32287579,36.840797249999014,53541.22233024
2023-07-27,20:25:31.000,208,10970698,14645,0,1690489530,13085.329612099995,36.840797249999014,53541.22233024
2023-07-27,20:25:32.000,208,10970749,14485,0,1690489531,13085.309403169995,36.90423942000052,53541.16643328001
2023-07-27,20:25:33.000,208,10970726,14645,0,1690489532,13085.19488589999,36.699814650004555,53541.29918856
2023-07-27,20:25:34.000,208,10970365,14765,0,1690489533,13085.17467696999,36.73506030000135,53541.32014992
2023-07-27,20:25:35.000,208,10970574,14885,0,1690489534,13085.11405017999,36.6786672599992,53541.313162800005
2023-07-27,20:25:36.000,208,10970460,14885,0,1690489535,13085.053423389989,36.643421610002406,53541.550724880006
2023-07-27,20:25:37.000,208,10970735,14805,0,1690489536,13084.891751949988,36.650470740001765,53541.28521432001
2023-07-27,20:25:38.000,208,10970724,14565,0,1690489537,13084.844597779993,36.66456900000048,53541.362072640004
2023-07-27,20:25:39.000,208,10970593,14565,0,1690489538,13084.662717409992,36.53768466000474,53541.32713704001
2023-07-27,20:25:40.000,208,10970710,14885,0,1690489539,13084.467364420001,36.66456900000048,53541.2432916
2023-07-27,20:25:41.000,208,10970555,14805,0,1690489540,13084.480837039991,36.49538988000131,53541.194381760004
2023-07-27,20:25:42.000,208,10970633,14765,0,1690489541,13084.474100729996,36.594077699999616,53541.313162800005
2023-07-27,20:25:43.000,208,10970719,14565,0,1690489542,13084.312429289996,36.55178292000346,53541.39002112
2023-07-27,20:25:44.000,208,10970691,14885,0,1690489543,13084.19791201999,36.601126829998975,53541.15245904
2023-07-27,20:25:45.000,208,10970687,14645,0,1690489544,13084.16423047,36.608175959998334,53541.264252960005
2023-07-27,20:25:46.000,208,10970548,14925,0,1690489545,13084.17770308999,36.72801117000199,53541.28521432001
2023-07-27,20:25:47.000,208,10970827,14765,0,1690489546,13084.19791201999,36.68571638999856,53541.25726584001
2023-07-27,20:25:48.000,208,10970987,14805,0,1690489547,13084.16423047,36.6786672599992,53541.44591808
2023-07-27,20:25:49.000,208,10970909,14725,0,1690489548,13084.13728522999,36.81260073000158,53541.16643328001
2023-07-27,20:25:50.000,208,10970714,14725,0,1690489549,13084.15749415999,36.81260073000158,53541.026690880004
2023-07-27,20:25:51.000,208,10970610,14525,0,1690489550,13084.251802499995,36.819649860000936,53541.15944616001
2023-07-27,20:25:52.000,208,10970649,14885,0,1690489551,13084.272011429995,36.72801117000199,53541.11752344001
2023-07-27,20:25:53.000,208,10970813,14725,0,1690489552,13084.460628109991,37.12981158000184,53541.026690880004
2023-07-27,20:25:54.000,208,10970895,14765,0,1690489553,13084.474100729996,36.91833767999924,53541.22233024
2023-07-27,20:25:55.000,208,10970921,14485,0,1690489554,13084.649244790002,37.03112376000354,53541.23630448001
2023-07-27,20:25:56.000,208,10970427,14965,0,1690489555,13084.844597779993,36.96063246000267,53541.34111128
2023-07-27,20:25:57.000,208,10970570,14845,0,1690489556,13084.824388849993,36.840797249999014,53541.15245904
2023-07-27,20:25:58.000,208,10970644,14725,0,1690489557,13084.716607889997,36.93243593999796,53541.16643328001
2023-07-27,20:25:59.000,208,10970594,14685,0,1690489558,13084.777234679997,36.68571638999856,53541.32713704001
2023-07-27,20:26:00.000,208,10970600,14805,0,1690489559,13084.602090619992,36.657519870001124,53541.18739464001
2023-07-27,20:26:01.000,208,10970763,14405,0,1690489560,13084.635772169997,36.72096204000263,53541.20835600001
2023-07-27,20:26:02.000,208,10970599,14525,0,1690489561,13084.494309659996,36.6786672599992,53541.383034000006
2023-07-27,20:26:03.000,208,10970937,14845,0,1690489562,13084.359583459991,36.474242490003235,53541.32713704001
2023-07-27,20:26:04.000,208,10970836,14605,0,1690489563,13084.08339475,36.39670206000301,53541.25726584001
2023-07-27,20:26:05.000,208,10970859,15165,0,1690489564,13083.786997109994,36.22752294000384,53541.215343120006
2023-07-27,20:26:06.000,208,10970628,15005,0,1690489565,13083.551226260002,36.14293338000425,53541.215343120006
2023-07-27,20:26:07.000,208,10970725,14725,0,1690489566,13083.450181610002,36.058343820004666,53541.1734204
2023-07-27,20:26:08.000,208,10970793,14805,0,1690489567,13083.234619689996,36.03719642999931,53541.13149768
2023-07-27,20:26:09.000,208,10970709,15005,0,1690489568,13083.140311349991,35.99490165000316,53541.11053632
2023-07-27,20:26:10.000,208,10970735,14965,0,1690489569,13082.96516729,35.94555774000037,53541.06861360001
2023-07-27,20:26:11.000,208,10970625,14725,0,1690489570,13082.79675953999,35.959655999999086,53541.06162648
2023-07-27,20:26:12.000,208,10970715,14365,0,1690489571,13082.749605369994,35.90326296000421,53541.06861360001
2023-07-27,20:26:13.000,208,10970659,14605,0,1690489572,13082.560988689998,36.03014729999995,53540.97079392001
2023-07-27,20:26:14.000,208,10970635,14845,0,1690489573,13082.560988689998,36.04424555999867,53540.88694848
2023-07-27,20:26:15.000,208,10970635,14965,0,1690489574,13082.540779759998,36.07949121000274,53540.90790984
2023-07-27,20:26:16.000,208,10970690,14605,0,1690489575,13082.527307139993,36.13588425000489,53540.859000000004
2023-07-27,20:26:17.000,208,10970616,14845,0,1690489576,13082.655297029989,36.206375549998484,53540.977781040005
2023-07-27,20:26:18.000,208,10970659,14605,0,1690489577,13082.621615479999,36.3332598900015,53540.94284544
2023-07-27,20:26:19.000,208,10970778,15085,0,1690489578,13082.71592381999,36.36145640999894,53540.76816744
2023-07-27,20:26:20.000,208,10970642,14725,0,1690489579,13082.729396439994,36.38260380000429,53540.7891288
2023-07-27,20:26:21.000,208,10970737,14685,0,1690489580,13082.76307799,36.40375119000237,53540.80310304001
2023-07-27,20:26:22.000,208,10970722,15045,0,1690489581,13082.88433157,36.36145640999894,53540.81707728
2023-07-27,20:26:23.000,208,10970710,14685,0,1690489582,13082.93822204999,36.28391597999871,53540.75419320001
2023-07-27,20:26:24.000,208,10970699,14605,0,1690489583,13082.931485739995,36.30506337000406,53540.69829624
2023-07-27,20:26:25.000,208,10970609,14485,0,1690489584,13083.05947562999,36.192277289999765,53540.691309120004
2023-07-27,20:26:26.000,208,10970813,14645,0,1690489585,13083.140311349991,36.10063860000082,53540.80310304001
2023-07-27,20:26:27.000,208,10970704,14885,0,1690489586,13083.194201829996,36.14293338000425,53540.82406440001
2023-07-27,20:26:28.000,208,10970687,14605,0,1690489587,13083.072948249996,35.95260686999973,53540.66336064001
2023-07-27,20:26:29.000,208,10970757,14685,0,1690489588,13083.08642087,35.88916469999822,53540.67733488
2023-07-27,20:26:30.000,208,10970604,15285,0,1690489589,13083.08642087,35.790476879999915,53540.70528336001
2023-07-27,20:26:31.000,208,10970544,14885,0,1690489590,13083.06621194,35.564904719998594,53540.86598712
2023-07-27,20:26:32.000,208,10970684,14645,0,1690489591,13083.072948249996,35.614248630001384,53540.74720608
2023-07-27,20:26:33.000,208,10970743,14845,0,1690489592,13082.971903599995,35.52260994000244,53540.691309120004
2023-07-27,20:26:34.000,208,10970641,14845,0,1690489593,13083.012321459995,35.44506951000221,53540.79611592
2023-07-27,20:26:35.000,208,10970676,14565,0,1690489594,13082.97863990999,35.3181851699992,53540.70528336001
2023-07-27,20:26:36.000,208,10970612,15085,0,1690489595,13082.80349585,35.3181851699992,53540.72624472
2023-07-27,20:26:37.000,208,10970813,14925,0,1690489596,13082.78328692,35.36047995000263,53540.72624472
2023-07-27,20:26:38.000,208,10970642,14645,0,1690489597,13082.73613274999,35.33933256000455,53540.73323184001
2023-07-27,20:26:39.000,208,10970690,15045,0,1690489598,13082.621615479999,35.36047995000263,53540.65637352001
2023-07-27,20:26:40.000,208,10970738,14725,0,1690489599,13082.560988689998,35.48031515999901,53540.68432200001
2023-07-27,20:26:41.000,208,10970770,14645,0,1690489600,13082.655297029989,35.44506951000221,53540.6493864
2023-07-27,20:26:42.000,208,10970748,14845,0,1690489601,13082.594670239989,35.58605211000395,53540.62842504
2023-07-27,20:26:43.000,208,10970707,14565,0,1690489602,13082.628351789994,35.64949427999818,53540.72624472
2023-07-27,20:26:44.000,208,10970600,15045,0,1690489603,13082.628351789994,35.91031209000357,53540.53759248001
2023-07-27,20:26:45.000,208,10970724,14725,0,1690489604,13082.540779759998,35.9878525200038,53540.58650232001
2023-07-27,20:26:46.000,208,10970615,14845,0,1690489605,13082.581197619998,36.09358947000146,53540.62143792
2023-07-27,20:26:47.000,208,10970649,14645,0,1690489606,13082.742869059999,36.16408077000233,53540.63541216001
2023-07-27,20:26:48.000,208,10970723,15125,0,1690489607,13082.662033339999,36.34735815000022,53540.593489440005
2023-07-27,20:26:49.000,208,10970636,14845,0,1690489608,13082.702451199999,36.38260380000429,53540.46772128001
2023-07-27,20:26:50.000,208,10970569,14525,0,1690489609,13082.80349585,36.474242490003235,53540.48868264001
2023-07-27,20:26:51.000,208,10970737,14645,0,1690489610,13082.86412264,36.474242490003235,53540.55156672
2023-07-27,20:26:52.000,208,10970675,14845,0,1690489611,13082.86412264,36.48834075000195,53540.55855384
2023-07-27,20:26:53.000,208,10970711,15005,0,1690489612,13082.81696846999,36.55178292000346,53540.39086296
2023-07-27,20:26:54.000,208,10970716,14885,0,1690489613,13082.81696846999,36.51653726999939,53540.57252808
2023-07-27,20:26:55.000,208,10970487,15045,0,1690489614,13082.93822204999,36.481291620002594,53540.642399280005
2023-07-27,20:26:56.000,208,10970695,14725,0,1690489615,13083.012321459995,36.44604596999852,53540.53060536
2023-07-27,20:26:57.000,208,10970732,14765,0,1690489616,13082.951694669995,36.43899683999916,53540.53060536
2023-07-27,20:26:58.000,208,10970662,15005,0,1690489617,13082.971903599995,36.30506337000406,53540.65637352001
2023-07-27,20:26:59.000,208,10970590,14845,0,1690489618,13083.14704766,36.31211250000342,53540.642399280005
2023-07-27,20:27:00.000,208,10970834,14965,0,1690489619,13083.07968455999,36.22752294000384,53540.67034776
2023-07-27,20:27:01.000,208,10970738,14925,0,1690489620,13083.12683873,36.234572070003196,53540.55156672
2023-07-27,20:27:02.000,208,10970785,14565,0,1690489621,13083.194201829996,36.22047381000448,53540.56554096001
2023-07-27,20:27:03.000,208,10970764,15005,0,1690489622,13083.18746552,36.241621200002555,53540.57252808
2023-07-27,20:27:04.000,208,10970681,14845,0,1690489623,13083.140311349991,36.241621200002555,53540.56554096001
2023-07-27,20:27:05.000,208,10970681,15045,0,1690489624,13083.315455409997,36.41080032000173,53540.56554096001
2023-07-27,20:27:06.000,208,10970615,14965,0,1690489625,13083.322191719992,36.481291620002594,53540.55855384
2023-07-27,20:27:07.000,208,10970778,14845,0,1690489626,13083.342400649992,36.58702857000026,53540.474708400005
2023-07-27,20:27:08.000,208,10970709,14525,0,1690489627,13083.349136960001,36.69276551999792,53540.58650232001
2023-07-27,20:27:09.000,208,10970743,14885,0,1690489628,13083.483863159992,36.819649860000936,53540.5795152
2023-07-27,20:27:10.000,208,10970815,15045,0,1690489629,13083.483863159992,36.85489550999773,53540.58650232001
2023-07-27,20:27:11.000,208,10970783,14685,0,1690489630,13083.510808400002,36.93243593999796,53540.49566976001
2023-07-27,20:27:12.000,208,10970738,14525,0,1690489631,13083.665743529993,37.115713320003124,53540.5795152
2023-07-27,20:27:13.000,208,10970779,14845,0,1690489632,13083.598380429998,37.16505722999864,53540.49566976001
2023-07-27,20:27:14.000,208,10970702,14805,0,1690489633,13083.773524489989,37.30603983000037,53540.509644
2023-07-27,20:27:15.000,208,10970672,14885,0,1690489634,13083.800469729998,37.36243287000252,53540.70528336001
2023-07-27,20:27:16.000,208,10970691,15165,0,1690489635,13083.813942349989,37.37653113000124,53540.62842504
2023-07-27,20:27:17.000,208,10970718,15485,0,1690489636,13083.901514379999,37.341285480004444,53540.57252808
2023-07-27,20:27:18.000,208,10970836,15085,0,1690489637,13083.888041759994,37.36948200000188,53540.642399280005
2023-07-27,20:27:19.000,208,10970596,14805,0,1690489638,13083.97561378999,37.43997330000275,53540.5795152
2023-07-27,20:27:20.000,208,10970712,14645,0,1690489639,13084.11707629999,37.32013808999909,53540.5795152
2023-07-27,20:27:21.000,208,10970655,14885,0,1690489640,13084.191175709995,37.242597659998864,53540.61445080001
2023-07-27,20:27:22.000,208,10970653,14925,0,1690489641,13084.17770308999,37.228499400000146,53540.68432200001
2023-07-27,20:27:23.000,208,10970867,14885,0,1690489642,13084.211384639995,37.17915549000463,53540.691309120004
2023-07-27,20:27:24.000,208,10970660,14525,0,1690489643,13084.090131059995,36.98177985000075,53540.691309120004
2023-07-27,20:27:25.000,208,10970592,14605,0,1690489644,13084.110339989995,37.01702550000482,53540.63541216001
2023-07-27,20:27:26.000,208,10970560,14885,0,1690489645,13084.170966779995,36.833748119999655,53540.76816744
2023-07-27,20:27:27.000,208,10970720,14725,0,1690489646,13084.170966779995,36.76325681999879,53540.78214168001
2023-07-27,20:27:28.000,208,10970708,14645,0,1690489647,13084.08339475,36.706863780003914,53540.78214168001
2023-07-27,20:27:29.000,208,10970589,14965,0,1690489648,13084.090131059995,36.51653726999939,53540.86598712
2023-07-27,20:27:30.000,208,10970657,14685,0,1690489649,13084.049713199995,36.474242490003235,53540.7891288
2023-07-27,20:27:31.000,208,10970729,14885,0,1690489650,13084.15749415999,36.424898580000445,53540.82406440001
2023-07-27,20:27:32.000,208,10970833,14685,0,1690489651,13084.150757849995,36.28391597999871,53540.78214168001
2023-07-27,20:27:33.000,208,10970636,15005,0,1690489652,13084.191175709995,36.25571946000127,53540.73323184001
2023-07-27,20:27:34.000,208,10970717,15005,0,1690489653,13084.25853880999,36.26276859000063,53540.761180320005
2023-07-27,20:27:35.000,208,10970678,14765,0,1690489654,13084.312429289996,36.241621200002555,53540.859000000004
2023-07-27,20:27:36.000,208,10970735,14805,0,1690489655,13084.3865287,36.206375549998484,53540.83105152001
2023-07-27,20:27:37.000,208,10970703,14605,0,1690489656,13084.426946560001,36.199326419999124,53540.761180320005
2023-07-27,20:27:38.000,208,10970757,14845,0,1690489657,13084.487573350001,36.241621200002555,53540.7891288
2023-07-27,20:27:39.000,208,10970723,14885,0,1690489658,13084.581881689992,36.17817903000105,53540.87297424001
2023-07-27,20:27:40.000,208,10970695,15125,0,1690489659,13084.615563239997,36.11473685999954,53540.8939356
2023-07-27,20:27:41.000,208,10970676,14685,0,1690489660,13084.629035860002,36.199326419999124,53540.80310304001
2023-07-27,20:27:42.000,208,10970769,14925,0,1690489661,13084.534727519997,36.1217859899989,53540.80310304001
2023-07-27,20:27:43.000,208,10970673,14845,0,1690489662,13084.588618000002,36.03719642999931,53540.79611592
2023-07-27,20:27:44.000,208,10970774,14845,0,1690489663,13084.561672759992,36.14998251000361,53540.81707728
2023-07-27,20:27:45.000,208,10970658,14845,0,1690489664,13084.521254899992,35.973754259997804,53540.859000000004
2023-07-27,20:27:46.000,208,10970705,14685,0,1690489665,13084.440419179991,35.896213830004854,53540.82406440001
2023-07-27,20:27:47.000,208,10970611,14725,0,1690489666,13084.3865287,35.839820790002705,53540.95681968
2023-07-27,20:27:48.000,208,10970718,14965,0,1690489667,13084.191175709995,35.74818210000376,53540.90790984
2023-07-27,20:27:49.000,208,10970655,14765,0,1690489668,13084.17770308999,35.71998557999905,53540.91489696
2023-07-27,20:27:50.000,208,10970712,14685,0,1690489669,13084.191175709995,35.656543410004815,53540.90092272001
2023-07-27,20:27:51.000,208,10970583,15085,0,1690489670,13084.11707629999,35.557855589999235,53540.86598712
2023-07-27,20:27:52.000,208,10970659,14845,0,1690489671,13084.029504269995,35.5296590700018,53540.84502576
2023-07-27,20:27:53.000,208,10970689,14525,0,1690489672,13083.968877479994,35.438020380002854,53540.8939356
2023-07-27,20:27:54.000,208,10970623,15165,0,1690489673,13083.97561378999,35.33933256000455,53540.8939356
2023-07-27,20:27:55.000,208,10970606,14885,0,1690489674,13084.01603164999,35.35343082000327,53540.87297424001
2023-07-27,20:27:56.000,208,10970664,14485,0,1690489675,13084.09686736999,35.28998865000176,53540.879961360006
2023-07-27,20:27:57.000,208,10970684,14885,0,1690489676,13084.12381261,35.1842517000041,53540.94284544
2023-07-27,20:27:58.000,208,10970841,14565,0,1690489677,13084.19791201999,35.11376040000323,53540.83803864
2023-07-27,20:27:59.000,208,10970774,14845,0,1690489678,13084.12381261,35.12785866000195,53540.88694848
2023-07-27,20:28:00.000,208,10970693,14725,0,1690489679,13084.12381261,35.09966214000451,53540.87297424001
2023-07-27,20:28:01.000,208,10970741,14765,0,1690489680,13084.20464833,35.09966214000451,53540.928871200005
2023-07-27,20:28:02.000,208,10970631,14845,0,1690489681,13084.28548405,35.022121710004285,53540.97079392001
2023-07-27,20:28:03.000,208,10970733,14685,0,1690489682,13084.426946560001,35.04326910000236,53540.9638068
2023-07-27,20:28:04.000,208,10970752,15085,0,1690489683,13084.413473939996,35.06441649000044,53540.977781040005
2023-07-27,20:28:05.000,208,10970696,14925,0,1690489684,13084.480837039991,35.141956920000666,53540.97079392001
2023-07-27,20:28:06.000,208,10970766,14925,0,1690489685,13084.460628109991,35.198349960002815,53540.928871200005
2023-07-27,20:28:07.000,208,10970717,15365,0,1690489686,13084.568409070002,35.21949735000089,53540.87297424001
2023-07-27,20:28:08.000,208,10970634,14525,0,1690489687,13084.595354309997,35.325234299998556,53540.99175528001
2023-07-27,20:28:09.000,208,10970746,14885,0,1690489688,13084.642508479992,35.34638169000391,53540.97079392001
2023-07-27,20:28:10.000,208,10970667,14565,0,1690489689,13084.723344199992,35.57900298000459,53540.95681968
2023-07-27,20:28:11.000,208,10970656,14885,0,1690489690,13084.682926339992,35.57900298000459,53541.08258784
2023-07-27,20:28:12.000,208,10970711,14885,0,1690489691,13084.716607889997,35.550806459999876,53541.08258784
2023-07-27,20:28:13.000,208,10970675,14765,0,1690489692,13084.622299549992,35.70588732000033,53540.91489696
2023-07-27,20:28:14.000,208,10970643,14805,0,1690489693,13084.642508479992,35.67064167000353,53540.93585832
2023-07-27,20:28:15.000,208,10970777,14925,0,1690489694,13084.662717409992,35.614248630001384,53540.99874240001
2023-07-27,20:28:16.000,208,10970801,15045,0,1690489695,13084.568409070002,35.5296590700018,53540.98476816
2023-07-27,20:28:17.000,208,10970537,14925,0,1690489696,13084.453891799996,35.550806459999876,53540.87297424001
2023-07-27,20:28:18.000,208,10970663,14925,0,1690489697,13084.352847149996,35.44506951000221,53540.91489696
2023-07-27,20:28:19.000,208,10970642,14605,0,1690489698,13084.231593569995,35.40982385999814,53540.91489696
2023-07-27,20:28:20.000,208,10970624,14805,0,1690489699,13084.191175709995,35.28998865000176,53540.87297424001
2023-07-27,20:28:21.000,208,10970680,14845,0,1690489700,13084.02276796,35.2829395200024,53540.98476816
2023-07-27,20:28:22.000,208,10970687,14845,0,1690489701,13083.989086409994,35.191300830003456,53540.94284544
2023-07-27,20:28:23.000,208,10970771,14805,0,1690489702,13083.91498699999,35.029170840003644,53540.928871200005
2023-07-27,20:28:24.000,208,10970829,14885,0,1690489703,13083.901514379999,35.07851474999916,53540.95681968
2023-07-27,20:28:25.000,208,10970661,14845,0,1690489704,13083.867832829994,34.95163041000342,53540.8939356
2023-07-27,20:28:26.000,208,10970610,14685,0,1690489705,13083.928459619994,34.9375321500047,53540.761180320005
2023-07-27,20:28:27.000,208,10970671,14805,0,1690489706,13083.847623899994,34.94458128000406,53540.81707728
2023-07-27,20:28:28.000,208,10970635,14805,0,1690489707,13084.05644950999,34.84589345999848,53540.94284544
2023-07-27,20:28:29.000,208,10970698,14645,0,1690489708,13084.04297689,34.86704085000383,53540.80310304001
2023-07-27,20:28:30.000,208,10970740,14885,0,1690489709,13084.211384639995,34.89523737000127,53540.86598712
2023-07-27,20:28:31.000,208,10970515,14365,0,1690489710,13084.568409070002,35.01507257999765,53540.72624472
2023-07-27,20:28:32.000,208,10970751,14845,0,1690489711,13084.561672759992,34.965728670002136,53540.94284544
2023-07-27,20:28:33.000,208,10970690,14645,0,1690489712,13084.750289440002,35.04326910000236,53541.00572952
2023-07-27,20:28:34.000,208,10970675,14525,0,1690489713,13084.851334090003,35.0714656199998,53541.04066512001
2023-07-27,20:28:35.000,208,10970707,14445,0,1690489714,13085.039950769999,35.149006050000025,53540.98476816
2023-07-27,20:28:36.000,208,10970678,14565,0,1690489715,13085.100577559999,35.212448220001534,53541.01970376001
2023-07-27,20:28:37.000,208,10970683,14485,0,1690489716,13085.19488589999,35.24769386999833,53541.01271664
2023-07-27,20:28:38.000,208,10970674,14005,0,1690489717,13085.289194239995,35.25474299999769,53541.026690880004
2023-07-27,20:28:39.000,208,10970755,14365,0,1690489718,13085.25551268999,35.28998865000176,53541.047652240006
2023-07-27,20:28:40.000,208,10970715,13965,0,1690489719,13085.30266686,35.29703778000112,53541.096562080005
2023-07-27,20:28:41.000,208,10970733,13885,0,1690489720,13085.29593054999,35.3181851699992,53541.145471920005
2023-07-27,20:28:42.000,208,10970668,14565,0,1690489721,13085.38350258,35.26884126000368,53541.11053632
2023-07-27,20:28:43.000,208,10970710,14285,0,1690489722,13085.36329365,35.2829395200024,53541.1035492
2023-07-27,20:28:44.000,208,10970750,14485,0,1690489723,13085.309403169995,35.212448220001534,53541.08957496001
2023-07-27,20:28:45.000,208,10970699,14365,0,1690489724,13085.309403169995,35.163104309998744,53541.08258784
2023-07-27,20:28:46.000,208,10970725,14445,0,1690489725,13085.268985309995,35.12080953000259,53541.13149768
2023-07-27,20:28:47.000,208,10970703,14405,0,1690489726,13085.248776379995,35.13490779000131,53541.15245904
2023-07-27,20:28:48.000,208,10970676,14525,0,1690489727,13085.167940659994,35.04326910000236,53541.11053632
2023-07-27,20:28:49.000,208,10970578,14725,0,1690489728,13085.15446803999,35.029170840003644,53541.12451056
2023-07-27,20:28:50.000,208,10970629,14405,0,1690489729,13085.17467696999,35.00802344999829,53541.27124008
2023-07-27,20:28:51.000,208,10970798,14285,0,1690489730,13085.19488589999,35.00097431999893,53541.25726584001
2023-07-27,20:28:52.000,208,10970739,14165,0,1690489731,13085.15446803999,35.00097431999893,53541.20136888
2023-07-27,20:28:53.000,208,10970688,14245,0,1690489732,13085.080368629999,35.029170840003644,53541.194381760004
2023-07-27,20:28:54.000,208,10970743,14285,0,1690489733,13085.107313869994,35.08556387999852,53541.18739464001
2023-07-27,20:28:55.000,208,10970676,14085,0,1690489734,13085.21509482999,35.141956920000666,53541.22233024
2023-07-27,20:28:56.000,208,10970685,14205,0,1690489735,13085.208358519994,35.205399090002174,53541.18040752
2023-07-27,20:28:57.000,208,10970661,14205,0,1690489736,13085.21509482999,35.30408691000048,53541.13149768
2023-07-27,20:28:58.000,208,10970724,14565,0,1690489737,13085.309403169995,35.40277472999878,53541.18739464001
2023-07-27,20:28:59.000,208,10970637,14285,0,1690489738,13085.38350258,35.51556081000308,53541.215343120006
2023-07-27,20:29:00.000,208,10970730,14645,0,1690489739,13085.450865679995,35.62129776000074,53541.2432916
2023-07-27,20:29:01.000,208,10970714,14285,0,1690489740,13085.56538295,35.734083839997766,53541.25726584001
2023-07-27,20:29:02.000,208,10970732,14125,0,1690489741,13085.639482359991,35.86096818000078,53541.20136888
2023-07-27,20:29:03.000,208,10970693,14325,0,1690489742,13085.706845460001,35.966705129998445,53541.18739464001
2023-07-27,20:29:04.000,208,10970707,14605,0,1690489743,13085.747263320001,36.05129468999803,53541.22931736
2023-07-27,20:29:05.000,208,10970651,14045,0,1690489744,13085.922407379992,36.10063860000082,53541.27124008
2023-07-27,20:29:06.000,208,10970686,14165,0,1690489745,13085.956088929997,36.13588425000489,53541.2782272
2023-07-27,20:29:07.000,208,10970701,14325,0,1690489746,13086.057133579998,36.16408077000233,53541.30617568001
2023-07-27,20:29:08.000,208,10970723,14325,0,1690489747,13085.976297859997,36.241621200002555,53541.22233024
2023-07-27,20:29:09.000,208,10970717,14285,0,1690489748,13086.030188340002,36.17112990000169,53541.2782272
2023-07-27,20:29:10.000,208,10970773,14325,0,1690489749,13086.023452029993,36.09358947000146,53541.22931736
2023-07-27,20:29:11.000,208,10970702,14325,0,1690489750,13086.090815129988,36.065392950004025,53541.32014992
2023-07-27,20:29:12.000,208,10970727,14365,0,1690489751,13086.043660959993,35.99490165000316,53541.39700824
2023-07-27,20:29:13.000,208,10970711,14325,0,1690489752,13086.009979410002,35.91031209000357,53541.2432916
2023-07-27,20:29:14.000,208,10970688,14405,0,1690489753,13086.023452029993,35.783427750000556,53541.29918856
2023-07-27,20:29:15.000,208,10970719,14365,0,1690489754,13086.030188340002,35.63539601999946,53541.35508552001
2023-07-27,20:29:16.000,208,10970662,14405,0,1690489755,13085.922407379992,35.50146255000436,53541.29220144
2023-07-27,20:29:17.000,208,10970664,14205,0,1690489756,13085.915671069997,35.30408691000048,53541.33412416001
2023-07-27,20:29:18.000,208,10970706,14165,0,1690489757,13085.753999629997,35.163104309998744,53541.29220144
2023-07-27,20:29:19.000,208,10970694,13965,0,1690489758,13085.679900219991,35.022121710004285,53541.29918856
2023-07-27,20:29:20.000,208,10970672,14285,0,1690489759,13085.572119259996,34.83884432999912,53541.37604688001
2023-07-27,20:29:21.000,208,10970695,14125,0,1690489760,13085.44412937,34.67671433999931,53541.40399536001
2023-07-27,20:29:22.000,208,10970723,14125,0,1690489761,13085.29593054999,34.59212477999972,53541.34111128
2023-07-27,20:29:23.000,208,10970683,14405,0,1690489762,13085.15446803999,34.42294566000055,53541.41098248
2023-07-27,20:29:24.000,208,10970743,14205,0,1690489763,13084.979323979998,34.31015958000353,53541.313162800005
2023-07-27,20:29:25.000,208,10970713,14485,0,1690489764,13084.837861469998,34.19032436999987,53541.25726584001
2023-07-27,20:29:26.000,208,10970689,13885,0,1690489765,13084.750289440002,34.119833069999004,53541.29220144
2023-07-27,20:29:27.000,208,10970688,14045,0,1690489766,13084.783970989993,34.01409612000134,53541.29220144
2023-07-27,20:29:28.000,208,10970627,14605,0,1690489767,13084.682926339992,33.922457430002396,53541.16643328001
2023-07-27,20:29:29.000,208,10970701,14445,0,1690489768,13084.709871580002,33.929506560001755,53541.13848480001
2023-07-27,20:29:30.000,208,10970733,14405,0,1690489769,13084.743553129993,33.8096713499981,53541.16643328001
2023-07-27,20:29:31.000,208,10970670,14445,0,1690489770,13084.864806709993,33.80262221999874,53541.12451056
2023-07-27,20:29:32.000,208,10970753,14085,0,1690489771,13084.945642429993,33.760327440002584,53541.13149768
2023-07-27,20:29:33.000,208,10970701,14125,0,1690489772,13084.891751949988,33.703934400000435,53541.06861360001
2023-07-27,20:29:34.000,208,10970655,14245,0,1690489773,13084.986060289993,33.68983614000172,53541.07560072
2023-07-27,20:29:35.000,208,10970719,14285,0,1690489774,13085.066896009994,33.60524658000213,53541.13149768
2023-07-27,20:29:36.000,208,10970681,14205,0,1690489775,13085.140995419999,33.654590489997645,53541.06162648
2023-07-27,20:29:37.000,208,10970656,14285,0,1690489776,13085.18141328,33.66163962000428,53541.047652240006
2023-07-27,20:29:38.000,208,10970711,14165,0,1690489777,13085.17467696999,33.66163962000428,53541.11053632
2023-07-27,20:29:39.000,208,10970700,14205,0,1690489778,13085.33634840999,33.62639397000021,53541.145471920005
2023-07-27,20:29:40.000,208,10970705,14445,0,1690489779,13085.34308472,33.647541359998286,53541.18739464001
2023-07-27,20:29:41.000,208,10970697,14245,0,1690489780,13085.38350258,33.68278701000236,53541.194381760004
2023-07-27,20:29:42.000,208,10970701,14005,0,1690489781,13085.40371151,33.68983614000172,53541.194381760004
2023-07-27,20:29:43.000,208,10970721,14005,0,1690489782,13085.430656749995,33.68983614000172,53541.145471920005
2023-07-27,20:29:44.000,208,10970695,14285,0,1690489783,13085.37676626999,33.696885270001076,53541.18040752
2023-07-27,20:29:45.000,208,10970748,13965,0,1690489784,13085.491283539995,33.675737880003,53541.22233024
2023-07-27,20:29:46.000,208,10970657,14405,0,1690489785,13085.491283539995,33.73918005000451,53541.25726584001
2023-07-27,20:29:47.000,208,10970657,14245,0,1690489786,13085.54517402,33.7744257000013,53541.29220144
2023-07-27,20:29:48.000,208,10970649,14125,0,1690489787,13085.45760198999,33.79557308999938,53541.20136888
2023-07-27,20:29:49.000,208,10970669,14005,0,1690489788,13085.4643383,33.887211779998324,53541.194381760004
2023-07-27,20:29:50.000,208,10970707,14565,0,1690489789,13085.62600974,33.880162649998965,53541.264252960005
2023-07-27,20:29:51.000,208,10970696,14325,0,1690489790,13085.592328189996,33.91540830000304,53541.25726584001
2023-07-27,20:29:52.000,208,10970698,14285,0,1690489791,13085.706845460001,33.99294873000326,53541.3480984
2023-07-27,20:29:53.000,208,10970703,14245,0,1690489792,13085.753999629997,34.02819438000006,53541.36905976
2023-07-27,20:29:54.000,208,10970703,14325,0,1690489793,13085.855044279997,34.112783939999645,53541.44591808
2023-07-27,20:29:55.000,208,10970682,14125,0,1690489794,13086.023452029993,34.2326191500033,53541.431943840005
2023-07-27,20:29:56.000,208,10970737,14365,0,1690489795,13086.057133579998,34.30311045000417,53541.42495672001
2023-07-27,20:29:57.000,208,10970712,14325,0,1690489796,13086.144705609993,34.387700010003755,53541.44591808
2023-07-27,20:29:58.000,208,10970668,14165,0,1690489797,13086.178387159998,34.521633479998854,53541.40399536001
2023-07-27,20:29:59.000,208,10970632,14005,0,1690489798,13086.279431809999,34.6132721699978,53541.35508552001
2023-07-27,20:30:00.000,208,10970729,14245,0,1690489799,13086.407421699994,34.67671433999931,53541.50880216
2023-07-27,20:30:01.000,208,10970736,14245,0,1690489800,13086.468048489995,34.690812599998026,53541.4878408
2023-07-27,20:30:02.000,208,10970641,14365,0,1690489801,13086.569093139995,34.747205640000175,53541.4878408
2023-07-27,20:30:03.000,208,10970682,14125,0,1690489802,13086.57582944999,34.77540216000489,53541.41098248
2023-07-27,20:30:04.000,208,10970664,14325,0,1690489803,13086.66340148,34.747205640000175,53541.52277640001
2023-07-27,20:30:05.000,208,10970707,14285,0,1690489804,13086.72402827,34.7260582500021,53541.45989232
2023-07-27,20:30:06.000,208,10970740,14325,0,1690489805,13086.68361041,34.69786173000466,53541.45290520001
2023-07-27,20:30:07.000,208,10970665,14405,0,1690489806,13086.67687409999,34.59917390999908,53541.41098248
2023-07-27,20:30:08.000,208,10970734,14565,0,1690489807,13086.67687409999,34.53573174000485,53541.383034000006
2023-07-27,20:30:09.000,208,10970732,14365,0,1690489808,13086.64319255,34.42999478999991,53541.4179696
2023-07-27,20:30:10.000,208,10970650,14245,0,1690489809,13086.609510999995,34.35950348999904,53541.49482792001
2023-07-27,20:30:11.000,208,10970703,14245,0,1690489810,13086.609510999995,34.30311045000417,53541.45290520001
2023-07-27,20:30:12.000,208,10970712,14405,0,1690489811,13086.49499372999,34.22557002000394,53541.50880216
2023-07-27,20:30:13.000,208,10970670,14325,0,1690489812,13086.447839559994,34.17622611000115,53541.480853680005
2023-07-27,20:30:14.000,208,10970765,14605,0,1690489813,13086.37374014999,34.119833069999004,53541.50181504001
2023-07-27,20:30:15.000,208,10970691,14245,0,1690489814,13086.360267529999,34.01409612000134,53541.557712
2023-07-27,20:30:16.000,208,10970710,14245,0,1690489815,13086.272695499989,33.99294873000326,53541.54373776001
2023-07-27,20:30:17.000,208,10970727,14245,0,1690489816,13086.252486569989,33.985899600003904,53541.52277640001
2023-07-27,20:30:18.000,208,10970700,14725,0,1690489817,13086.117760369998,33.985899600003904,53541.47386656001
2023-07-27,20:30:19.000,208,10970741,14645,0,1690489818,13085.976297859997,33.97180133999791,53541.52277640001
2023-07-27,20:30:20.000,208,10970704,14205,0,1690489819,13085.922407379992,34.02819438000006,53541.529763520004
2023-07-27,20:30:21.000,208,10970637,14325,0,1690489820,13085.888725830002,34.08458742000221,53541.4878408
2023-07-27,20:30:22.000,208,10970750,14645,0,1690489821,13085.868516900002,34.18327524000051,53541.39002112
2023-07-27,20:30:23.000,208,10970717,14045,0,1690489822,13085.861780589992,34.23966828000266,53541.39002112
2023-07-27,20:30:24.000,208,10970699,14405,0,1690489823,13085.949352620002,34.42294566000055,53541.50181504001
2023-07-27,20:30:25.000,208,10970766,14725,0,1690489824,13086.077342509998,34.556879130002926,53541.431943840005
2023-07-27,20:30:26.000,208,10970727,14245,0,1690489825,13086.131232989988,34.7260582500021,53541.431943840005
2023-07-27,20:30:27.000,208,10970659,14365,0,1690489826,13086.232277639989,34.88818824000191,53541.45989232
2023-07-27,20:30:28.000,208,10970715,14325,0,1690489827,13086.407421699994,35.00802344999829,53541.431943840005
2023-07-27,20:30:29.000,208,10970701,14245,0,1690489828,13086.59603837999,35.1701534399981,53541.39700824
2023-07-27,20:30:30.000,208,10970688,14085,0,1690489829,13086.777918749991,35.26884126000368,53541.41098248
2023-07-27,20:30:31.000,208,10970669,14045,0,1690489830,13086.865490780001,35.36752908000199,53541.37604688001
2023-07-27,20:30:32.000,208,10970695,14205,0,1690489831,13087.074316389997,35.45211864000157,53541.50181504001
2023-07-27,20:30:33.000,208,10970692,14405,0,1690489832,13087.168624730002,35.50851168000372,53541.43893096
2023-07-27,20:30:34.000,208,10970651,14045,0,1690489833,13087.222515209993,35.50851168000372,53541.36905976
2023-07-27,20:30:35.000,208,10970679,14325,0,1690489834,13087.357241409998,35.5296590700018,53541.54373776001
2023-07-27,20:30:36.000,208,10970714,14125,0,1690489835,13087.310087239988,35.49441341999773,53541.50880216
2023-07-27,20:30:37.000,208,10970672,14245,0,1690489836,13087.303350929993,35.438020380002854,53541.47386656001
2023-07-27,20:30:38.000,208,10970725,14365,0,1690489837,13087.202306279993,35.388676470000064,53541.383034000006
2023-07-27,20:30:39.000,208,10970707,14325,0,1690489838,13087.141679489992,35.30408691000048,53541.46687944
2023-07-27,20:30:40.000,208,10970678,14045,0,1690489839,13087.067580080002,35.22654648000025,53541.529763520004
2023-07-27,20:30:41.000,208,10970682,14125,0,1690489840,13086.926117570001,35.07851474999916,53541.480853680005
2023-07-27,20:30:42.000,208,10970746,14405,0,1690489841,13086.872227089996,34.95867954000278,53541.557712
2023-07-27,20:30:43.000,208,10970704,14365,0,1690489842,13086.70381934,34.916384759999346,53541.557712
2023-07-27,20:30:44.000,208,10970717,14325,0,1690489843,13086.51520265999,34.85999172000447,53541.52277640001
2023-07-27,20:30:45.000,208,10970698,14245,0,1690489844,13086.45457586999,34.782451290004246,53541.4878408
2023-07-27,20:30:46.000,208,10970686,14405,0,1690489845,13086.326585979994,34.76130389999889,53541.529763520004
2023-07-27,20:30:47.000,208,10970717,14725,0,1690489846,13086.245750259994,34.803598680002324,53541.43893096
2023-07-27,20:30:48.000,208,10970720,14565,0,1690489847,13086.158178229998,34.81769694000104,53541.4878408
2023-07-27,20:30:49.000,208,10970729,14245,0,1690489848,13086.117760369998,34.85999172000447,53541.34111128
2023-07-27,20:30:50.000,208,10970664,14205,0,1690489849,13086.131232989988,34.95163041000342,53541.44591808
2023-07-27,20:30:51.000,208,10970655,14285,0,1690489850,13086.164914539993,35.11376040000323,53541.431943840005
2023-07-27,20:30:52.000,208,10970702,13885,0,1690489851,13086.212068709989,35.1701534399981,53541.37604688001
2023-07-27,20:30:53.000,208,10970705,14445,0,1690489852,13086.299640739999,35.31113603999984,53541.32014992
2023-07-27,20:30:54.000,208,10970747,14405,0,1690489853,13086.313113359989,35.430971250003495,53541.25726584001
2023-07-27,20:30:55.000,208,10970712,14245,0,1690489854,13086.447839559994,35.50146255000436,53541.2432916
2023-07-27,20:30:56.000,208,10970695,13965,0,1690489855,13086.609510999995,35.600150370002666,53541.22233024
2023-07-27,20:30:57.000,208,10970677,14485,0,1690489856,13086.69708302999,35.6283468900001,53541.25027872
2023-07-27,20:30:58.000,208,10970647,14165,0,1690489857,13086.771182439996,35.64949427999818,53541.25027872
2023-07-27,20:30:59.000,208,10970665,14405,0,1690489858,13086.892436019996,35.64949427999818,53541.2782272
2023-07-27,20:31:00.000,208,10970614,14085,0,1690489859,13087.020425909992,35.614248630001384,53541.23630448001
2023-07-27,20:31:01.000,208,10970686,14045,0,1690489860,13087.128206870002,35.57900298000459,53541.22233024
2023-07-27,20:31:02.000,208,10970645,13965,0,1690489861,13087.134943179997,35.57900298000459,53541.20136888
2023-07-27,20:31:03.000,208,10970693,14285,0,1690489862,13087.182097349993,35.47326602999965,53541.20835600001
2023-07-27,20:31:04.000,208,10970713,14325,0,1690489863,13087.262933069993,35.423922120004136,53541.29918856
2023-07-27,20:31:05.000,208,10970660,14325,0,1690489864,13087.316823549998,35.33933256000455,53541.34111128
2023-07-27,20:31:06.000,208,10970678,14245,0,1690489865,13087.363977719993,35.23359560999961,53541.383034000006
2023-07-27,20:31:07.000,208,10970657,14005,0,1690489866,13087.323559859993,35.149006050000025,53541.4878408
2023-07-27,20:31:08.000,208,10970732,14445,0,1690489867,13087.222515209993,35.0714656199998,53541.383034000006
2023-07-27,20:31:09.000,208,10970755,14285,0,1690489868,13087.141679489992,34.965728670002136,53541.37604688001
2023-07-27,20:31:10.000,208,10970688,14405,0,1690489869,13087.081052699992,34.87408998000319,53541.44591808
2023-07-27,20:31:11.000,208,10970642,14205,0,1690489870,13087.000216979992,34.86704085000383,53541.480853680005
2023-07-27,20:31:12.000,208,10970717,14205,0,1690489871,13086.932853879996,34.803598680002324,53541.49482792001
2023-07-27,20:31:13.000,208,10970704,14325,0,1690489872,13086.750973509996,34.77540216000489,53541.46687944
2023-07-27,20:31:14.000,208,10970710,14405,0,1690489873,13086.750973509996,34.747205640000175,53541.4878408
2023-07-27,20:31:15.000,208,10970665,14165,0,1690489874,13086.65666516999,34.76835302999825,53541.45290520001
2023-07-27,20:31:16.000,208,10970641,14445,0,1690489875,13086.548884209995,34.76130389999889,53541.45290520001
2023-07-27,20:31:17.000,208,10970697,14325,0,1690489876,13086.50173004,34.789500420003606,53541.32014992
2023-07-27,20:31:18.000,208,10970640,14245,0,1690489877,13086.52193897,34.76130389999889,53541.383034000006
2023-07-27,20:31:19.000,208,10970683,14045,0,1690489878,13086.48152111,34.76130389999889,53541.41098248
2023-07-27,20:31:20.000,208,10970662,14565,0,1690489879,13086.447839559994,34.8247460700004,53541.30617568001
2023-07-27,20:31:21.000,208,10970684,14565,0,1690489880,13086.48152111,34.8247460700004,53541.362072640004
2023-07-27,20:31:22.000,208,10970720,14245,0,1690489881,13086.508466349995,34.86704085000383,53541.313162800005
2023-07-27,20:31:23.000,208,10970693,14205,0,1690489882,13086.45457586999,34.90933562999999,53541.34111128
2023-07-27,20:31:24.000,208,10970687,14085,0,1690489883,13086.52193897,34.930483019998064,53541.383034000006
2023-07-27,20:31:25.000,208,10970735,14245,0,1690489884,13086.49499372999,34.99392518999957,53541.29220144
2023-07-27,20:31:26.000,208,10970689,14205,0,1690489885,13086.508466349995,34.99392518999957,53541.215343120006
2023-07-27,20:31:27.000,208,10970664,14285,0,1690489886,13086.447839559994,34.965728670002136,53541.20835600001
2023-07-27,20:31:28.000,208,10970619,14405,0,1690489887,13086.528675279995,34.95867954000278,53541.2782272
2023-07-27,20:31:29.000,208,10970670,13885,0,1690489888,13086.57582944999,34.923433889998705,53541.30617568001
2023-07-27,20:31:30.000,208,10970659,14125,0,1690489889,13086.468048489995,34.87408998000319,53541.2432916
2023-07-27,20:31:31.000,208,10970678,14325,0,1690489890,13086.548884209995,34.8247460700004,53541.32014992
2023-07-27,20:31:32.000,208,10970722,14085,0,1690489891,13086.56235683,34.76835302999825,53541.34111128
2023-07-27,20:31:33.000,208,10970629,14445,0,1690489892,13086.468048489995,34.71195999000338,53541.215343120006
2023-07-27,20:31:34.000,208,10970697,14405,0,1690489893,13086.468048489995,34.578026520001,53541.25726584001
2023-07-27,20:31:35.000,208,10970645,14325,0,1690489894,13086.508466349995,34.45114217999799,53541.313162800005
2023-07-27,20:31:36.000,208,10970678,14125,0,1690489895,13086.44110325,34.3665526199984,53541.313162800005
2023-07-27,20:31:37.000,208,10970634,14125,0,1690489896,13086.306377049994,34.24671741000202,53541.29918856
2023-07-27,20:31:38.000,208,10970656,14205,0,1690489897,13086.239013949998,34.07753829000285,53541.33412416001
2023-07-27,20:31:39.000,208,10970653,14045,0,1690489898,13086.178387159998,33.96475220999855,53541.383034000006
2023-07-27,20:31:40.000,208,10970710,14325,0,1690489899,13086.084078819993,33.82376961000409,53541.41098248
2023-07-27,20:31:41.000,208,10970677,14405,0,1690489900,13086.050397270003,33.710983529999794,53541.34111128
2023-07-27,20:31:42.000,208,10970678,14285,0,1690489901,13085.989770480002,33.68983614000172,53541.33412416001
2023-07-27,20:31:43.000,208,10970667,14045,0,1690489902,13085.908934760002,33.62639397000021,53541.32014992
2023-07-27,20:31:44.000,208,10970687,14605,0,1690489903,13085.949352620002,33.577050060004694,53541.36905976
2023-07-27,20:31:45.000,208,10970669,14645,0,1690489904,13085.996506789998,33.61229571000149,53541.362072640004
2023-07-27,20:31:46.000,208,10970624,14245,0,1690489905,13086.009979410002,33.675737880003,53541.28521432001
2023-07-27,20:31:47.000,208,10970674,14245,0,1690489906,13086.057133579998,33.760327440002584,53541.29918856
2023-07-27,20:31:48.000,208,10970663,14205,0,1690489907,13086.171650849989,33.78852396000002,53541.28521432001
2023-07-27,20:31:49.000,208,10970752,14325,0,1690489908,13086.178387159998,33.922457430002396,53541.194381760004
2023-07-27,20:31:50.000,208,10970704,14565,0,1690489909,13086.346794909994,34.09163655000157,53541.22931736
2023-07-27,20:31:51.000,208,10970618,14285,0,1690489910,13086.45457586999,34.26081567000074,53541.16643328001
2023-07-27,20:31:52.000,208,10970637,14045,0,1690489911,13086.63645623999,34.42999478999991,53541.32713704001
2023-07-27,20:31:53.000,208,10970691,14165,0,1690489912,13086.771182439996,34.578026520001,53541.29220144
2023-07-27,20:31:54.000,208,10970684,14245,0,1690489913,13086.932853879996,34.71195999000338,53541.39002112
2023-07-27,20:31:55.000,208,10970647,14085,0,1690489914,13087.081052699992,34.83179519999976,53541.39002112
2023-07-27,20:31:56.000,208,10970736,14285,0,1690489915,13087.168624730002,34.85999172000447,53541.264252960005
2023-07-27,20:31:57.000,208,10970745,14285,0,1690489916,13087.249460450003,34.86704085000383,53541.27124008
2023-07-27,20:31:58.000,208,10970610,14165,0,1690489917,13087.404395579993,34.965728670002136,53541.32713704001
2023-07-27,20:31:59.000,208,10970658,14325,0,1690489918,13087.431340819989,34.90228650000063,53541.32713704001
2023-07-27,20:32:00.000,208,10970670,14045,0,1690489919,13087.471758679989,34.89523737000127,53541.22931736
2023-07-27,20:32:01.000,208,10970652,14405,0,1690489920,13087.471758679989,34.83179519999976,53541.25027872
2023-07-27,20:32:02.000,208,10970605,14285,0,1690489921,13087.491967609989,34.789500420003606,53541.3480984
2023-07-27,20:32:03.000,208,10970683,14125,0,1690489922,13087.397659269998,34.66261608000059,53541.36905976
2023-07-27,20:32:04.000,208,10970679,14525,0,1690489923,13087.323559859993,34.64146869000251,53541.43893096
2023-07-27,20:32:05.000,208,10970650,14245,0,1690489924,13087.215778899998,34.58507565000036,53541.383034000006
2023-07-27,20:32:06.000,208,10970654,14365,0,1690489925,13087.094525319997,34.563928260002285,53541.362072640004
2023-07-27,20:32:07.000,208,10970678,14125,0,1690489926,13087.060843769992,34.53573174000485,53541.45989232
2023-07-27,20:32:08.000,208,10970694,14205,0,1690489927,13086.932853879996,34.49343696000142,53541.46687944
2023-07-27,20:32:09.000,208,10970660,14285,0,1690489928,13086.858754469991,34.556879130002926,53541.41098248
2023-07-27,20:32:10.000,208,10970717,14245,0,1690489929,13086.76444613,34.58507565000036,53541.45989232
2023-07-27,20:32:11.000,208,10970703,14045,0,1690489930,13086.730764579996,34.59917390999908,53541.383034000006
2023-07-27,20:32:12.000,208,10970728,14525,0,1690489931,13086.710555649996,34.65556695000123,53541.362072640004
2023-07-27,20:32:13.000,208,10970726,14245,0,1690489932,13086.73750088999,34.77540216000489,53541.34111128
2023-07-27,20:32:14.000,208,10970689,14365,0,1690489933,13086.750973509996,34.923433889998705,53541.29918856
2023-07-27,20:32:15.000,208,10970698,14885,0,1690489934,13086.831809229996,35.022121710004285,53541.33412416001
2023-07-27,20:32:16.000,208,10970647,14165,0,1690489935,13086.865490780001,35.141956920000666,53541.264252960005
2023-07-27,20:32:17.000,208,10970662,14005,0,1690489936,13086.986744360001,35.21949735000089,53541.22931736
2023-07-27,20:32:18.000,208,10970693,14325,0,1690489937,13087.148415800002,35.29703778000112,53541.34111128
2023-07-27,20:32:19.000,208,10970706,14405,0,1690489938,13087.256196759998,35.388676470000064,53541.29220144
2023-07-27,20:32:20.000,208,10970667,14205,0,1690489939,13087.303350929993,35.39572559999942,53541.27124008
2023-07-27,20:32:21.000,208,10970673,14165,0,1690489940,13087.289878309988,35.39572559999942,53541.18040752
2023-07-27,20:32:22.000,208,10970627,14005,0,1690489941,13087.350505099988,35.381627340000705,53541.25027872
2023-07-27,20:32:23.000,208,10970637,14205,0,1690489942,13087.424604509994,35.30408691000048,53541.1734204
2023-07-27,20:32:24.000,208,10970640,14365,0,1690489943,13087.444813439994,35.24064473999897,53541.194381760004
2023-07-27,20:32:25.000,208,10970608,14645,0,1690489944,13087.579539639999,35.092613009997876,53541.30617568001
2023-07-27,20:32:26.000,208,10970641,14365,0,1690489945,13087.57280332999,34.94458128000406,53541.27124008
2023-07-27,20:32:27.000,208,10970655,14285,0,1690489946,13087.63343011999,34.81064781000168,53541.33412416001
2023-07-27,20:32:28.000,208,10970619,14245,0,1690489947,13087.485231299994,34.69786173000466,53541.20136888
2023-07-27,20:32:29.000,208,10970632,14125,0,1690489948,13087.478494989999,34.556879130002926,53541.2782272
2023-07-27,20:32:30.000,208,10970661,14325,0,1690489949,13087.424604509994,34.35245435999968,53541.27124008
2023-07-27,20:32:31.000,208,10970617,14405,0,1690489950,13087.370714029988,34.2326191500033,53541.29918856
2023-07-27,20:32:32.000,208,10970635,14365,0,1690489951,13087.269669380003,34.14098046000436,53541.2432916
2023-07-27,20:32:33.000,208,10970652,14405,0,1690489952,13087.249460450003,34.07753829000285,53541.22931736
2023-07-27,20:32:34.000,208,10970665,14245,0,1690489953,13087.107997940002,34.08458742000221,53541.25726584001
2023-07-27,20:32:35.000,208,10970701,14405,0,1690489954,13087.060843769992,34.07048916000349,53541.2782272
2023-07-27,20:32:36.000,208,10970627,14405,0,1690489955,13087.040634839992,34.13393132999772,53541.22931736
2023-07-27,20:32:37.000,208,10970647,14845,0,1690489956,13087.006953290002,34.20442262999859,53541.18040752
2023-07-27,20:32:38.000,208,10970648,14445,0,1690489957,13086.980008049992,34.331306970001606,53541.20136888
2023-07-27,20:32:39.000,208,10970698,13965,0,1690489958,13087.006953290002,34.44409304999863,53541.22233024
2023-07-27,20:32:40.000,208,10970659,14285,0,1690489959,13086.973271739997,34.62737043000379,53541.20136888
2023-07-27,20:32:41.000,208,10970656,14645,0,1690489960,13087.027162220002,34.71900912000274,53541.13848480001
2023-07-27,20:32:42.000,208,10970663,14525,0,1690489961,13087.074316389997,34.8247460700004,53541.16643328001
2023-07-27,20:32:43.000,208,10970644,14445,0,1690489962,13087.121470559992,34.923433889998705,53541.1734204
2023-07-27,20:32:44.000,208,10970658,14325,0,1690489963,13087.128206870002,35.092613009997876,53541.096562080005
2023-07-27,20:32:45.000,208,10970644,14485,0,1690489964,13087.168624730002,35.0714656199998,53541.096562080005
2023-07-27,20:32:46.000,208,10970645,14565,0,1690489965,13087.209042590002,35.11376040000323,53541.11752344001
2023-07-27,20:32:47.000,208,10970682,14605,0,1690489966,13087.289878309988,35.06441649000044,53541.11752344001
2023-07-27,20:32:48.000,208,10970690,14325,0,1690489967,13087.256196759998,35.07851474999916,53541.07560072
2023-07-27,20:32:49.000,208,10970646,14525,0,1690489968,13087.343768789993,34.930483019998064,53541.12451056
2023-07-27,20:32:50.000,208,10970646,14485,0,1690489969,13087.303350929993,34.84589345999848,53541.13149768
2023-07-27,20:32:51.000,208,10970647,14285,0,1690489970,13087.370714029988,34.70491086000402,53541.13848480001
2023-07-27,20:32:52.000,208,10970655,14205,0,1690489971,13087.296614619998,34.59917390999908,53541.20136888
2023-07-27,20:32:53.000,208,10970703,14405,0,1690489972,13087.249460450003,34.42294566000055,53540.99175528001
2023-07-27,20:32:54.000,208,10970660,14725,0,1690489973,13087.155152109997,34.29606132000481,53541.047652240006
2023-07-27,20:32:55.000,208,10970616,14405,0,1690489974,13087.175361039997,34.112783939999645,53541.08258784
2023-07-27,20:32:56.000,208,10970663,14325,0,1690489975,13087.027162220002,33.985899600003904,53541.05463936
2023-07-27,20:32:57.000,208,10970680,14325,0,1690489976,13086.986744360001,33.83081874000345,53541.08258784
2023-07-27,20:32:58.000,208,10970648,14205,0,1690489977,13086.899172329991,33.760327440002584,53541.07560072
2023-07-27,20:32:59.000,208,10970690,14485,0,1690489978,13086.84528185,33.71803265999915,53541.13848480001
2023-07-27,20:33:00.000,208,10970637,14645,0,1690489979,13086.70381934,33.68983614000172,53541.13149768
2023-07-27,20:33:01.000,208,10970639,14365,0,1690489980,13086.65666516999,33.675737880003,53541.15245904
2023-07-27,20:33:02.000,208,10970658,14125,0,1690489981,13086.60277469,33.66163962000428,53541.096562080005
2023-07-27,20:33:03.000,208,10970607,14045,0,1690489982,13086.589302069995,33.703934400000435,53541.1035492
2023-07-27,20:33:04.000,208,10970616,14565,0,1690489983,13086.528675279995,33.80262221999874,53541.12451056
2023-07-27,20:33:05.000,208,10970691,14205,0,1690489984,13086.64319255,33.880162649998965,53541.23630448001
2023-07-27,20:33:06.000,208,10970623,14205,0,1690489985,13086.649928859995,33.929506560001755,53541.18040752
2023-07-27,20:33:07.000,208,10970668,14045,0,1690489986,13086.72402827,34.098685680000926,53541.12451056
2023-07-27,20:33:08.000,208,10970664,14285,0,1690489987,13086.70381934,34.26081567000074,53541.11053632
2023-07-27,20:33:09.000,208,10970671,14285,0,1690489988,13086.66340148,34.35245435999968,53541.096562080005
2023-07-27,20:33:10.000,208,10970696,14285,0,1690489989,13086.730764579996,34.45819131000462,53541.11053632
2023-07-27,20:33:11.000,208,10970612,14125,0,1690489990,13086.80486399,34.54983000000357,53541.1035492
2023-07-27,20:33:12.000,208,10970673,14285,0,1690489991,13086.858754469991,34.7260582500021,53541.11053632
2023-07-27,20:33:13.000,208,10970684,14285,0,1690489992,13086.885699710001,34.76130389999889,53541.06861360001
2023-07-27,20:33:14.000,208,10970625,14165,0,1690489993,13086.966535430001,34.85999172000447,53541.05463936
2023-07-27,20:33:15.000,208,10970635,14285,0,1690489994,13087.027162220002,34.916384759999346,53541.08957496001
2023-07-27,20:33:16.000,208,10970694,14205,0,1690489995,13087.013689599997,34.965728670002136,53541.026690880004
2023-07-27,20:33:17.000,208,10970658,14245,0,1690489996,13087.033898529997,34.930483019998064,53541.026690880004
2023-07-27,20:33:18.000,208,10970658,14285,0,1690489997,13087.060843769992,34.972777800001495,53541.00572952
2023-07-27,20:33:19.000,208,10970645,14245,0,1690489998,13087.087789010002,34.90228650000063,53541.026690880004
2023-07-27,20:33:20.000,208,10970646,14565,0,1690489999,13087.087789010002,34.83179519999976,53541.06162648
2023-07-27,20:33:21.000,208,10970693,14405,0,1690490000,13087.074316389997,34.747205640000175,53541.08957496001
2023-07-27,20:33:22.000,208,10970655,14405,0,1690490001,13086.986744360001,34.58507565000036,53541.15944616001
2023-07-27,20:33:23.000,208,10970644,14285,0,1690490002,13086.993480669997,34.4793387000027,53541.145471920005
2023-07-27,20:33:24.000,208,10970680,14325,0,1690490003,13086.919381259991,34.3665526199984,53541.08258784
2023-07-27,20:33:25.000,208,10970666,14445,0,1690490004,13086.872227089996,34.23966828000266,53541.11053632
2023-07-27,20:33:26.000,208,10970684,14525,0,1690490005,13086.791391369996,34.155078720003075,53541.13848480001
2023-07-27,20:33:27.000,208,10970623,14085,0,1690490006,13086.68361041,33.96475220999855,53541.1734204
2023-07-27,20:33:28.000,208,10970673,14525,0,1690490007,13086.548884209995,33.89426090999768,53541.07560072
2023-07-27,20:33:29.000,208,10970581,14245,0,1690490008,13086.48152111,33.83081874000345,53541.1035492
2023-07-27,20:33:30.000,208,10970642,14445,0,1690490009,13086.508466349995,33.79557308999938,53541.1734204
2023-07-27,20:33:31.000,208,10970681,14325,0,1690490010,13086.45457586999,33.73918005000451,53541.145471920005
2023-07-27,20:33:32.000,208,10970623,14405,0,1690490011,13086.340058599999,33.7744257000013,53541.12451056
2023-07-27,20:33:33.000,208,10970623,14525,0,1690490012,13086.35353121999,33.753278310003225,53541.11053632
2023-07-27,20:33:34.000,208,10970641,14605,0,1690490013,13086.319849669999,33.7744257000013,53541.1035492
2023-07-27,20:33:35.000,208,10970657,14325,0,1690490014,13086.340058599999,33.80262221999874,53541.047652240006
2023-07-27,20:33:36.000,208,10970696,14365,0,1690490015,13086.346794909994,33.90131004000432,53541.13149768
2023-07-27,20:33:37.000,208,10970691,14445,0,1690490016,13086.407421699994,33.95770307999919,53541.047652240006
2023-07-27,20:33:38.000,208,10970660,14245,0,1690490017,13086.380476459999,33.99294873000326,53541.00572952
2023-07-27,20:33:39.000,208,10970609,14725,0,1690490018,13086.380476459999,34.049341769998136,53541.026690880004
2023-07-27,20:33:40.000,208,10970655,14365,0,1690490019,13086.41415800999,34.06344003000413,53541.05463936
2023-07-27,20:33:41.000,208,10970664,14165,0,1690490020,13086.427630629994,34.155078720003075,53541.026690880004
2023-07-27,20:33:42.000,208,10970611,14205,0,1690490021,13086.427630629994,34.14098046000436,53541.04066512001
2023-07-27,20:33:43.000,208,10970633,14165,0,1690490022,13086.407421699994,34.169176980001794,53540.90790984
2023-07-27,20:33:44.000,208,10970641,14165,0,1690490023,13086.42089432,34.17622611000115,53540.8939356
2023-07-27,20:33:45.000,208,10970670,14165,0,1690490024,13086.46131218,34.155078720003075,53541.00572952
2023-07-27,20:33:46.000,208,10970656,14285,0,1690490025,13086.43436693999,34.14098046000436,53540.977781040005
2023-07-27,20:33:47.000,208,10970622,14005,0,1690490026,13086.42089432,34.119833069999004,53540.99175528001
2023-07-27,20:33:48.000,208,10970641,14405,0,1690490027,13086.292904429989,33.99294873000326,53540.94284544
2023-07-27,20:33:49.000,208,10970704,14445,0,1690490028,13086.245750259994,33.922457430002396,53540.928871200005
2023-07-27,20:33:50.000,208,10970633,14285,0,1690490029,13086.090815129988,33.8096713499981,53540.98476816
2023-07-27,20:33:51.000,208,10970628,14405,0,1690490030,13085.996506789998,33.73213091999787,53540.91489696
2023-07-27,20:33:52.000,208,10970641,14365,0,1690490031,13085.841571659992,33.58409919000405,53540.88694848
2023-07-27,20:33:53.000,208,10970665,14405,0,1690490032,13085.686636530001,33.513607890003186,53540.8939356
2023-07-27,20:33:54.000,208,10970613,14165,0,1690490033,13085.531701399996,33.45721485000104,53540.85201288001
2023-07-27,20:33:55.000,208,10970632,14445,0,1690490034,13085.4643383,33.37967442000081,53540.90790984
2023-07-27,20:33:56.000,208,10970661,14365,0,1690490035,13085.32287579,33.39377267999953,53540.86598712
2023-07-27,20:33:57.000,208,10970691,14645,0,1690490036,13085.24204007,33.337379640004656,53540.77515456
2023-07-27,20:33:58.000,208,10970604,14525,0,1690490037,13085.19488589999,33.30918311999994,53540.62842504
2023-07-27,20:33:59.000,208,10970663,14245,0,1690490038,13085.29593054999,33.351477900003374,53540.642399280005
2023-07-27,20:34:00.000,208,10970613,14565,0,1690490039,13085.37676626999,33.36557616000209,53540.70528336001
2023-07-27,20:34:01.000,208,10970581,14485,0,1690490040,13085.511492469996,33.45016572000168,53540.7192576
2023-07-27,20:34:02.000,208,10970658,14405,0,1690490041,13085.572119259996,33.50655876000383,53540.712270480006
2023-07-27,20:34:03.000,208,10970608,14365,0,1690490042,13085.733790699996,33.58409919000405,53540.7192576
2023-07-27,20:34:04.000,208,10970670,14285,0,1690490043,13085.848307970002,33.654590489997645,53540.73323184001
2023-07-27,20:34:05.000,208,10970618,14245,0,1690490044,13085.976297859997,33.78852396000002,53540.67034776
2023-07-27,20:34:06.000,208,10970664,14325,0,1690490045,13086.084078819993,33.85901526000089,53540.6493864
2023-07-27,20:34:07.000,208,10970630,14245,0,1690490046,13086.299640739999,33.89426090999768,53540.69829624
2023-07-27,20:34:08.000,208,10970662,14005,0,1690490047,13086.340058599999,33.873113519999606,53540.69829624
2023-07-27,20:34:09.000,208,10970649,14005,0,1690490048,13086.468048489995,33.887211779998324,53540.6493864
2023-07-27,20:34:10.000,208,10970666,14165,0,1690490049,13086.548884209995,33.84491700000217,53540.68432200001
2023-07-27,20:34:11.000,208,10970625,14085,0,1690490050,13086.629719929995,33.8096713499981,53540.7192576
2023-07-27,20:34:12.000,208,10970626,14605,0,1690490051,13086.64319255,33.7744257000013,53540.70528336001
2023-07-27,20:34:13.000,208,10970675,14205,0,1690490052,13086.67687409999,33.654590489997645,53540.63541216001
2023-07-27,20:34:14.000,208,10970623,14485,0,1690490053,13086.60277469,33.54180441000062,53540.67034776
2023-07-27,20:34:15.000,208,10970660,14285,0,1690490054,13086.63645623999,33.45721485000104,53540.60746368
2023-07-27,20:34:16.000,208,10970684,14045,0,1690490055,13086.63645623999,33.35852703000273,53540.691309120004
2023-07-27,20:34:17.000,208,10970644,14365,0,1690490056,13086.66340148,33.30918311999994,53540.68432200001
2023-07-27,20:34:18.000,208,10970655,14445,0,1690490057,13086.548884209995,33.15410225999949,53540.68432200001
2023-07-27,20:34:19.000,208,10970621,14485,0,1690490058,13086.55562051999,33.13295487000141,53540.69829624
2023-07-27,20:34:20.000,208,10970630,14525,0,1690490059,13086.488257419995,33.04836531000183,53540.68432200001
2023-07-27,20:34:21.000,208,10970645,14485,0,1690490060,13086.49499372999,33.08361095999862,53540.62143792
2023-07-27,20:34:22.000,208,10970629,14245,0,1690490061,13086.468048489995,33.111807480003336,53540.642399280005
2023-07-27,20:34:23.000,208,10970609,14365,0,1690490062,13086.41415800999,33.14705313000013,53540.55156672
2023-07-27,20:34:24.000,208,10970629,14805,0,1690490063,13086.447839559994,33.18934791000356,53540.57252808
2023-07-27,20:34:25.000,208,10970702,14445,0,1690490064,13086.528675279995,33.27393747000315,53540.53060536
2023-07-27,20:34:26.000,208,10970695,14405,0,1690490065,13086.548884209995,33.35852703000273,53540.65637352001
2023-07-27,20:34:27.000,208,10970640,14605,0,1690490066,13086.58256576,33.45721485000104,53540.62842504
2023-07-27,20:34:28.000,208,10970638,14205,0,1690490067,13086.62298362,33.55590266999934,53540.60746368
2023-07-27,20:34:29.000,208,10970662,14365,0,1690490068,13086.63645623999,33.72508178999851,53540.53759248001
2023-07-27,20:34:30.000,208,10970689,14685,0,1690490069,13086.73750088999,33.85901526000089,53540.57252808
2023-07-27,20:34:31.000,208,10970653,14565,0,1690490070,13086.84528185,33.90131004000432,53540.53759248001
2023-07-27,20:34:32.000,208,10970636,14365,0,1690490071,13086.831809229996,34.01409612000134,53540.55855384
2023-07-27,20:34:33.000,208,10970646,14325,0,1690490072,13086.905908640001,34.112783939999645,53540.53060536
2023-07-27,20:34:34.000,208,10970673,14445,0,1690490073,13086.885699710001,34.14098046000436,53540.53060536
2023-07-27,20:34:35.000,208,10970678,14125,0,1690490074,13086.932853879996,34.18327524000051,53540.60746368
2023-07-27,20:34:36.000,208,10970633,14645,0,1690490075,13086.919381259991,34.21147175999795,53540.53759248001
2023-07-27,20:34:37.000,208,10970667,14205,0,1690490076,13086.858754469991,34.19737349999923,53540.45374704
2023-07-27,20:34:38.000,208,10970637,14245,0,1690490077,13086.818336609991,34.13393132999772,53540.4397728
2023-07-27,20:34:39.000,208,10970633,14325,0,1690490078,13086.78465506,34.12688219999836,53540.4048372
2023-07-27,20:34:40.000,208,10970657,14045,0,1690490079,13086.771182439996,34.112783939999645,53540.51663112001
2023-07-27,20:34:41.000,208,10970682,14205,0,1690490080,13086.777918749991,34.049341769998136,53540.4397728
2023-07-27,20:34:42.000,208,10970658,14365,0,1690490081,13086.730764579996,33.95770307999919,53540.48169552
2023-07-27,20:34:43.000,208,10970659,14125,0,1690490082,13086.71729195999,33.887211779998324,53540.46772128001
2023-07-27,20:34:44.000,208,10970625,14125,0,1690490083,13086.68361041,33.81672048000473,53540.474708400005
2023-07-27,20:34:45.000,208,10970664,14205,0,1690490084,13086.64319255,33.746229180003866,53540.41881144001
2023-07-27,20:34:46.000,208,10970637,14285,0,1690490085,13086.61624730999,33.710983529999794,53540.41182432
2023-07-27,20:34:47.000,208,10970661,14045,0,1690490086,13086.59603837999,33.63344309999957,53540.45374704
2023-07-27,20:34:48.000,208,10970616,14325,0,1690490087,13086.609510999995,33.59114832000341,53540.43278568
2023-07-27,20:34:49.000,208,10970646,14325,0,1690490088,13086.55562051999,33.527706150001904,53540.44675992001
2023-07-27,20:34:50.000,208,10970571,14045,0,1690490089,13086.50173004,33.527706150001904,53540.38387584
2023-07-27,20:34:51.000,208,10970629,14325,0,1690490090,13086.609510999995,33.45016572000168,53540.4048372
2023-07-27,20:34:52.000,208,10970683,14245,0,1690490091,13086.52193897,33.44311659000232,53540.39086296
2023-07-27,20:34:53.000,208,10970639,14045,0,1690490092,13086.488257419995,33.43606746000296,53540.38387584
2023-07-27,20:34:54.000,208,10970679,14605,0,1690490093,13086.468048489995,33.43606746000296,53540.4048372
2023-07-27,20:34:55.000,208,10970668,14285,0,1690490094,13086.367003839994,33.45016572000168,53540.32099176001
2023-07-27,20:34:56.000,208,10970585,14325,0,1690490095,13086.387212769994,33.4290183300036,53540.30003040001
2023-07-27,20:34:57.000,208,10970640,14285,0,1690490096,13086.41415800999,33.45016572000168,53540.425798560005
2023-07-27,20:34:58.000,208,10970645,14045,0,1690490097,13086.407421699994,33.4290183300036,53540.43278568
2023-07-27,20:34:59.000,208,10970634,14285,0,1690490098,13086.43436693999,33.45721485000104,53540.43278568
2023-07-27,20:35:00.000,208,10970656,14485,0,1690490099,13086.39394907999,33.42196920000424,53540.4397728
2023-07-27,20:35:01.000,208,10970637,14245,0,1690490100,13086.306377049994,33.49246049999783,53540.31400464
2023-07-27,20:35:02.000,208,10970624,14245,0,1690490101,13086.360267529999,33.49246049999783,53540.38387584
2023-07-27,20:35:03.000,208,10970594,14205,0,1690490102,13086.360267529999,33.50655876000383,53540.36291448
2023-07-27,20:35:04.000,208,10970607,14085,0,1690490103,13086.39394907999,33.520657020002545,53540.41881144001
2023-07-27,20:35:05.000,208,10970658,14325,0,1690490104,13086.45457586999,33.58409919000405,53540.48868264001
2023-07-27,20:35:06.000,208,10970677,14325,0,1690490105,13086.49499372999,33.59819745000277,53540.48169552
2023-07-27,20:35:07.000,208,10970644,14645,0,1690490106,13086.44110325,33.63344309999957,53540.39785008001
2023-07-27,20:35:08.000,208,10970705,14365,0,1690490107,13086.62298362,33.64049222999893,53540.53060536
2023-07-27,20:35:09.000,208,10970670,14245,0,1690490108,13086.61624730999,33.63344309999957,53540.49566976001
2023-07-27,20:35:10.000,208,10970639,14725,0,1690490109,13086.65666516999,33.66163962000428,53540.57252808
2023-07-27,20:35:11.000,208,10970572,14405,0,1690490110,13086.690346719995,33.696885270001076,53540.45374704
2023-07-27,20:35:12.000,208,10970596,14565,0,1690490111,13086.78465506,33.703934400000435,53540.62842504
2023-07-27,20:35:13.000,208,10970659,14285,0,1690490112,13086.838545539991,33.73918005000451,53540.57252808
2023-07-27,20:35:14.000,208,10970636,14325,0,1690490113,13086.932853879996,33.76737657000194,53540.70528336001
2023-07-27,20:35:15.000,208,10970632,14205,0,1690490114,13086.919381259991,33.8096713499981,53540.691309120004
2023-07-27,20:35:16.000,208,10970648,14245,0,1690490115,13086.993480669997,33.85901526000089,53540.74720608
2023-07-27,20:35:17.000,208,10970654,14045,0,1690490116,13087.020425909992,33.873113519999606,53540.7192576
2023-07-27,20:35:18.000,208,10970606,14565,0,1690490117,13087.020425909992,33.99294873000326,53540.63541216001
2023-07-27,20:35:19.000,208,10970598,14525,0,1690490118,13087.155152109997,34.0211452500007,53540.77515456
2023-07-27,20:35:20.000,208,10970653,14405,0,1690490119,13087.168624730002,34.09163655000157,53540.7891288
2023-07-27,20:35:21.000,208,10970606,14605,0,1690490120,13087.222515209993,34.155078720003075,53540.82406440001
2023-07-27,20:35:22.000,208,10970667,14285,0,1690490121,13087.262933069993,34.18327524000051,53540.91489696
2023-07-27,20:35:23.000,208,10970677,14485,0,1690490122,13087.283141999993,34.218520890004584,53540.87297424001
2023-07-27,20:35:24.000,208,10970669,14565,0,1690490123,13087.276405689998,34.25376654000138,53540.90790984
2023-07-27,20:35:25.000,208,10970618,14165,0,1690490124,13087.256196759998,34.289012189998175,53540.859000000004
2023-07-27,20:35:26.000,208,10970605,14365,0,1690490125,13087.168624730002,34.218520890004584,53540.83105152001
2023-07-27,20:35:27.000,208,10970606,14245,0,1690490126,13087.081052699992,34.218520890004584,53540.83803864
2023-07-27,20:35:28.000,208,10970601,14525,0,1690490127,13087.047371150002,34.14098046000436,53540.93585832
2023-07-27,20:35:29.000,208,10970638,14325,0,1690490128,13086.932853879996,34.112783939999645,53540.8939356
2023-07-27,20:35:30.000,208,10970653,14565,0,1690490129,13086.852018159996,33.99999786000262,53540.8939356
2023-07-27,20:35:31.000,208,10970627,14405,0,1690490130,13086.831809229996,33.91540830000304,53540.93585832
2023-07-27,20:35:32.000,208,10970694,14525,0,1690490131,13086.730764579996,33.85196613000153,53540.90092272001
2023-07-27,20:35:33.000,208,10970633,14565,0,1690490132,13086.589302069995,33.79557308999938,53540.84502576
2023-07-27,20:35:34.000,208,10970623,14285,0,1690490133,13086.55562051999,33.753278310003225,53540.879961360006
2023-07-27,20:35:35.000,208,10970639,14285,0,1690490134,13086.50173004,33.73213091999787,53540.7891288
2023-07-27,20:35:36.000,208,10970632,14245,0,1690490135,13086.48152111,33.64049222999893,53540.879961360006
2023-07-27,20:35:37.000,208,10970675,14405,0,1690490136,13086.53541158999,33.5629517999987,53540.859000000004
2023-07-27,20:35:38.000,208,10970673,14645,0,1690490137,13086.589302069995,33.54180441000062,53540.76816744
2023-07-27,20:35:39.000,208,10970657,14405,0,1690490138,13086.55562051999,33.54180441000062,53540.74021896
2023-07-27,20:35:40.000,208,10970598,14045,0,1690490139,13086.65666516999,33.49246049999783,53540.74720608
2023-07-27,20:35:41.000,208,10970632,14445,0,1690490140,13086.65666516999,33.45721485000104,53540.73323184001
2023-07-27,20:35:42.000,208,10970584,14205,0,1690490141,13086.69708302999,33.44311659000232,53540.76816744
2023-07-27,20:35:43.000,208,10970639,14325,0,1690490142,13086.69708302999,33.40787093999825,53540.712270480006
2023-07-27,20:35:44.000,208,10970628,14325,0,1690490143,13086.73750088999,33.40787093999825,53540.810090160005
2023-07-27,20:35:45.000,208,10970611,14565,0,1690490144,13086.73750088999,33.40082180999889,53540.80310304001
2023-07-27,20:35:46.000,208,10970632,14245,0,1690490145,13086.76444613,33.37262529000145,53540.810090160005
2023-07-27,20:35:47.000,208,10970627,14445,0,1690490146,13086.730764579996,33.40082180999889,53540.77515456
2023-07-27,20:35:48.000,208,10970596,14765,0,1690490147,13086.71729195999,33.43606746000296,53540.74021896
2023-07-27,20:35:49.000,208,10970600,14285,0,1690490148,13086.7442372,33.45016572000168,53540.75419320001
2023-07-27,20:35:50.000,208,10970615,14245,0,1690490149,13086.69708302999,33.485411369998474,53540.75419320001
2023-07-27,20:35:51.000,208,10970600,14245,0,1690490150,13086.73750088999,33.5629517999987,53540.78214168001
2023-07-27,20:35:52.000,208,10970634,14285,0,1690490151,13086.811600299996,33.64049222999893,53540.80310304001
2023-07-27,20:35:53.000,208,10970634,14365,0,1690490152,13086.771182439996,33.64049222999893,53540.810090160005
2023-07-27,20:35:54.000,208,10970620,14365,0,1690490153,13086.872227089996,33.703934400000435,53540.879961360006
2023-07-27,20:35:55.000,208,10970609,14445,0,1690490154,13086.966535430001,33.710983529999794,53540.928871200005
2023-07-27,20:35:56.000,208,10970575,14565,0,1690490155,13086.986744360001,33.7744257000013,53540.94284544
2023-07-27,20:35:57.000,208,10970628,14405,0,1690490156,13087.054107459997,33.753278310003225,53540.84502576
2023-07-27,20:35:58.000,208,10970578,14285,0,1690490157,13087.101261629992,33.753278310003225,53540.81707728
2023-07-27,20:35:59.000,208,10970611,14405,0,1690490158,13087.202306279993,33.78852396000002,53540.86598712
2023-07-27,20:36:00.000,208,10970638,14325,0,1690490159,13087.229251520002,33.83786787000281,53540.86598712
2023-07-27,20:36:01.000,208,10970587,14165,0,1690490160,13087.276405689998,33.78852396000002,53540.95681968
2023-07-27,20:36:02.000,208,10970636,14085,0,1690490161,13087.343768789993,33.78147483000066,53540.95681968
2023-07-27,20:36:03.000,208,10970613,14405,0,1690490162,13087.370714029988,33.760327440002584,53540.90092272001
2023-07-27,20:36:04.000,208,10970644,14285,0,1690490163,13087.370714029988,33.81672048000473,53541.01271664
2023-07-27,20:36:05.000,208,10970626,14325,0,1690490164,13087.343768789993,33.79557308999938,53540.99874240001
2023-07-27,20:36:06.000,208,10970600,14405,0,1690490165,13087.303350929993,33.84491700000217,53540.92188408001
2023-07-27,20:36:07.000,208,10970603,14165,0,1690490166,13087.296614619998,33.81672048000473,53540.86598712
2023-07-27,20:36:08.000,208,10970623,14405,0,1690490167,13087.276405689998,33.90835917000368,53540.94284544
2023-07-27,20:36:09.000,208,10970567,14285,0,1690490168,13087.262933069993,33.91540830000304,53540.94983256001
2023-07-27,20:36:10.000,208,10970654,14645,0,1690490169,13087.141679489992,33.95065394999983,53540.94983256001
2023-07-27,20:36:11.000,208,10970581,14125,0,1690490170,13087.081052699992,33.95770307999919,53540.90092272001
2023-07-27,20:36:12.000,208,10970623,14445,0,1690490171,13087.000216979992,34.02819438000006,53540.928871200005
2023-07-27,20:36:13.000,208,10970645,14005,0,1690490172,13086.872227089996,34.04229263999878,53540.90092272001
2023-07-27,20:36:14.000,208,10970601,14205,0,1690490173,13086.791391369996,34.119833069999004,53540.90092272001
2023-07-27,20:36:15.000,208,10970667,14205,0,1690490174,13086.750973509996,34.155078720003075,53540.98476816
2023-07-27,20:36:16.000,208,10970578,14765,0,1690490175,13086.68361041,34.18327524000051,53540.977781040005
2023-07-27,20:36:17.000,208,10970615,14565,0,1690490176,13086.55562051999,34.169176980001794,53540.928871200005
2023-07-27,20:36:18.000,208,10970623,14205,0,1690490177,13086.47478479999,34.19737349999923,53540.94983256001
2023-07-27,20:36:19.000,208,10970637,14405,0,1690490178,13086.49499372999,34.13393132999772,53541.01271664
2023-07-27,20:36:20.000,208,10970607,14245,0,1690490179,13086.42089432,34.12688219999836,53540.94284544
2023-07-27,20:36:21.000,208,10970602,14285,0,1690490180,13086.346794909994,34.05639090000477,53540.83803864
2023-07-27,20:36:22.000,208,10970629,14085,0,1690490181,13086.313113359989,34.02819438000006,53540.83105152001
2023-07-27,20:36:23.000,208,10970630,14165,0,1690490182,13086.232277639989,33.985899600003904,53540.761180320005
2023-07-27,20:36:24.000,208,10970621,14125,0,1690490183,13086.191859779989,33.89426090999768,53540.82406440001
2023-07-27,20:36:25.000,208,10970653,14365,0,1690490184,13086.279431809999,33.82376961000409,53540.82406440001
2023-07-27,20:36:26.000,208,10970619,14405,0,1690490185,13086.279431809999,33.76737657000194,53540.83105152001
2023-07-27,20:36:27.000,208,10970639,14445,0,1690490186,13086.319849669999,33.68983614000172,53540.83105152001
2023-07-27,20:36:28.000,208,10970612,14565,0,1690490187,13086.245750259994,33.64049222999893,53540.67034776
2023-07-27,20:36:29.000,208,10970683,14245,0,1690490188,13086.33332228999,33.5629517999987,53540.70528336001
2023-07-27,20:36:30.000,208,10970600,14245,0,1690490189,13086.346794909994,33.485411369998474,53540.75419320001
2023-07-27,20:36:31.000,208,10970651,14325,0,1690490190,13086.37374014999,33.42196920000424,53540.7192576
2023-07-27,20:36:32.000,208,10970613,14245,0,1690490191,13086.346794909994,33.38672355000017,53540.7192576
2023-07-27,20:36:33.000,208,10970612,14525,0,1690490192,13086.326585979994,33.39377267999953,53540.70528336001
2023-07-27,20:36:34.000,208,10970604,14445,0,1690490193,13086.306377049994,33.35852703000273,53540.63541216001
2023-07-27,20:36:35.000,208,10970603,14565,0,1690490194,13086.360267529999,33.36557616000209,53540.691309120004
2023-07-27,20:36:36.000,208,10970612,14245,0,1690490195,13086.299640739999,33.36557616000209,53540.7192576
2023-07-27,20:36:37.000,208,10970618,14525,0,1690490196,13086.346794909994,33.344428770004015,53540.70528336001
2023-07-27,20:36:38.000,208,10970614,14365,0,1690490197,13086.212068709989,33.36557616000209,53540.63541216001
2023-07-27,20:36:39.000,208,10970604,14245,0,1690490198,13086.198596089998,33.37967442000081,53540.593489440005
2023-07-27,20:36:40.000,208,10970674,14485,0,1690490199,13086.178387159998,33.40787093999825,53540.68432200001
2023-07-27,20:36:41.000,208,10970616,14325,0,1690490200,13086.137969299998,33.43606746000296,53540.66336064001
2023-07-27,20:36:42.000,208,10970620,14005,0,1690490201,13086.090815129988,33.43606746000296,53540.61445080001
2023-07-27,20:36:43.000,208,10970650,14445,0,1690490202,13086.016715719998,33.40082180999889,53540.55156672
2023-07-27,20:36:44.000,208,10970602,14445,0,1690490203,13085.922407379992,33.40787093999825,53540.5795152
2023-07-27,20:36:45.000,208,10970643,14485,0,1690490204,13085.935879999997,33.42196920000424,53540.51663112001
2023-07-27,20:36:46.000,208,10970575,14445,0,1690490205,13085.861780589992,33.37262529000145,53540.56554096001
2023-07-27,20:36:47.000,208,10970641,14525,0,1690490206,13085.861780589992,33.3162322499993,53540.5795152
2023-07-27,20:36:48.000,208,10970608,14565,0,1690490207,13085.753999629997,33.288035730001866,53540.44675992001
2023-07-27,20:36:49.000,208,10970611,14565,0,1690490208,13085.747263320001,33.245740949998435,53540.49566976001
2023-07-27,20:36:50.000,208,10970578,14525,0,1690490209,13085.801153799992,33.217544430001,53540.53060536
2023-07-27,20:36:51.000,208,10970588,14525,0,1690490210,13085.834835349997,33.217544430001,53540.48169552
2023-07-27,20:36:52.000,208,10970612,14685,0,1690490211,13085.881989519992,33.19639704000292,53540.509644
2023-07-27,20:36:53.000,208,10970625,14405,0,1690490212,13086.016715719998,33.1822987800042,53540.46772128001
2023-07-27,20:36:54.000,208,10970635,14165,0,1690490213,13086.043660959993,33.23164268999972,53540.4397728
2023-07-27,20:36:55.000,208,10970589,14365,0,1690490214,13086.171650849989,33.28098660000251,53540.41881144001
2023-07-27,20:36:56.000,208,10970613,14085,0,1690490215,13086.259222879999,33.3162322499993,53540.49566976001
2023-07-27,20:36:57.000,208,10970626,14205,0,1690490216,13086.447839559994,33.38672355000017,53540.55855384
2023-07-27,20:36:58.000,208,10970624,14245,0,1690490217,13086.49499372999,33.471313109999755,53540.53759248001
2023-07-27,20:36:59.000,208,10970640,14325,0,1690490218,13086.59603837999,33.57000092999806,53540.53759248001
2023-07-27,20:37:00.000,208,10970633,14525,0,1690490219,13086.72402827,33.68278701000236,53540.642399280005
2023-07-27,20:37:01.000,208,10970630,14325,0,1690490220,13086.80486399,33.8096713499981,53540.60746368
2023-07-27,20:37:02.000,208,10970635,14525,0,1690490221,13086.872227089996,33.936555690001114,53540.61445080001
2023-07-27,20:37:03.000,208,10970630,14085,0,1690490222,13086.899172329991,34.049341769998136,53540.61445080001
2023-07-27,20:37:04.000,208,10970627,14045,0,1690490223,13086.993480669997,34.112783939999645,53540.60746368
2023-07-27,20:37:05.000,208,10970615,14605,0,1690490224,13087.054107459997,34.19737349999923,53540.66336064001
2023-07-27,20:37:06.000,208,10970595,14405,0,1690490225,13087.094525319997,34.31015958000353,53540.65637352001
2023-07-27,20:37:07.000,208,10970638,14445,0,1690490226,13087.175361039997,34.40179827000247,53540.69829624
2023-07-27,20:37:08.000,208,10970592,14565,0,1690490227,13087.121470559992,34.514584349999495,53540.712270480006
2023-07-27,20:37:09.000,208,10970580,14365,0,1690490228,13087.107997940002,34.59212477999972,53540.68432200001
2023-07-27,20:37:10.000,208,10970612,14285,0,1690490229,13087.128206870002,34.62737043000379,53540.66336064001
2023-07-27,20:37:11.000,208,10970651,14565,0,1690490230,13087.148415800002,34.71900912000274,53540.691309120004
2023-07-27,20:37:12.000,208,10970613,14045,0,1690490231,13087.101261629992,34.76130389999889,53540.69829624
2023-07-27,20:37:13.000,208,10970639,14205,0,1690490232,13087.054107459997,34.796549550002965,53540.62143792
2023-07-27,20:37:14.000,208,10970599,14165,0,1690490233,13087.027162220002,34.83179519999976,53540.69829624
2023-07-27,20:37:15.000,208,10970628,14325,0,1690490234,13087.094525319997,34.88113911000255,53540.761180320005
2023-07-27,20:37:16.000,208,10970606,14205,0,1690490235,13087.000216979992,34.89523737000127,53540.7192576
2023-07-27,20:37:17.000,208,10970597,14085,0,1690490236,13086.932853879996,34.930483019998064,53540.74021896
2023-07-27,20:37:18.000,208,10970601,14205,0,1690490237,13086.872227089996,34.87408998000319,53540.691309120004
2023-07-27,20:37:19.000,208,10970628,14245,0,1690490238,13086.811600299996,34.83179519999976,53540.67034776
2023-07-27,20:37:20.000,208,10970658,14445,0,1690490239,13086.76444613,34.81064781000168,53540.72624472
2023-07-27,20:37:21.000,208,10970579,14245,0,1690490240,13086.73750088999,34.747205640000175,53540.73323184001
2023-07-27,20:37:22.000,208,10970609,14205,0,1690490241,13086.70381934,34.71195999000338,53540.65637352001
2023-07-27,20:37:23.000,208,10970668,14365,0,1690490242,13086.75770981999,34.65556695000123,53540.72624472
2023-07-27,20:37:24.000,208,10970605,14205,0,1690490243,13086.710555649996,34.578026520001,53540.66336064001
2023-07-27,20:37:25.000,208,10970675,14005,0,1690490244,13086.70381934,34.507535220000136,53540.6493864
2023-07-27,20:37:26.000,208,10970629,14405,0,1690490245,13086.70381934,34.380650880004396,53540.65637352001
2023-07-27,20:37:27.000,208,10970598,14165,0,1690490246,13086.75770981999,34.31720871000289,53540.712270480006
2023-07-27,20:37:28.000,208,10970592,14205,0,1690490247,13086.750973509996,34.22557002000394,53540.67034776
2023-07-27,20:37:29.000,208,10970639,14325,0,1690490248,13086.811600299996,34.162127850002435,53540.6493864
2023-07-27,20:37:30.000,208,10970613,14085,0,1690490249,13086.838545539991,34.07753829000285,53540.712270480006
2023-07-27,20:37:31.000,208,10970605,14285,0,1690490250,13086.912644949996,33.97180133999791,53540.74720608
2023-07-27,20:37:32.000,208,10970660,14485,0,1690490251,13086.885699710001,34.00704699000198,53540.67034776
2023-07-27,20:37:33.000,208,10970577,14245,0,1690490252,13086.899172329991,33.94360482000047,53540.61445080001
2023-07-27,20:37:34.000,208,10970643,14165,0,1690490253,13086.912644949996,33.90131004000432,53540.642399280005
2023-07-27,20:37:35.000,208,10970602,14205,0,1690490254,13086.926117570001,33.90131004000432,53540.6493864
2023-07-27,20:37:36.000,208,10970629,14445,0,1690490255,13086.959799119992,33.89426090999768,53540.66336064001
2023-07-27,20:37:37.000,208,10970617,14565,0,1690490256,13086.912644949996,33.91540830000304,53540.691309120004
2023-07-27,20:37:38.000,208,10970603,14285,0,1690490257,13086.892436019996,33.95065394999983,53540.67733488
2023-07-27,20:37:39.000,208,10970654,14205,0,1690490258,13086.872227089996,33.978850470004545,53540.72624472
2023-07-27,20:37:40.000,208,10970637,14205,0,1690490259,13086.878963399991,34.05639090000477,53540.75419320001
2023-07-27,20:37:41.000,208,10970673,14565,0,1690490260,13086.885699710001,34.12688219999836,53540.83105152001
2023-07-27,20:37:42.000,208,10970627,14245,0,1690490261,13086.865490780001,34.17622611000115,53540.85201288001
2023-07-27,20:37:43.000,208,10970599,14365,0,1690490262,13086.885699710001,34.2678648000001,53540.79611592
2023-07-27,20:37:44.000,208,10970612,14525,0,1690490263,13086.852018159996,34.30311045000417,53540.810090160005
2023-07-27,20:37:45.000,208,10970646,14285,0,1690490264,13086.939590189992,34.35950348999904,53540.8939356
2023-07-27,20:37:46.000,208,10970617,14525,0,1690490265,13086.939590189992,34.44409304999863,53540.99175528001
2023-07-27,20:37:47.000,208,10970625,14365,0,1690490266,13087.000216979992,34.514584349999495,53540.99175528001
2023-07-27,20:37:48.000,208,10970633,14125,0,1690490267,13086.959799119992,34.54983000000357,53540.90092272001
2023-07-27,20:37:49.000,208,10970637,14325,0,1690490268,13087.013689599997,34.59917390999908,53540.91489696
2023-07-27,20:37:50.000,208,10970619,14205,0,1690490269,13087.060843769992,34.66966520999995,53540.98476816
2023-07-27,20:37:51.000,208,10970627,14645,0,1690490270,13087.114734249997,34.68376346999867,53540.94284544
2023-07-27,20:37:52.000,208,10970640,14245,0,1690490271,13087.148415800002,34.73310738000146,53541.00572952
2023-07-27,20:37:53.000,208,10970620,14245,0,1690490272,13087.114734249997,34.7260582500021,53540.95681968
2023-07-27,20:37:54.000,208,10970638,14605,0,1690490273,13087.209042590002,34.754254769999534,53541.00572952
2023-07-27,20:37:55.000,208,10970601,14325,0,1690490274,13087.283141999993,34.73310738000146,53541.06162648
2023-07-27,20:37:56.000,208,10970597,14205,0,1690490275,13087.249460450003,34.7260582500021,53541.096562080005
2023-07-27,20:37:57.000,208,10970642,14165,0,1690490276,13087.289878309988,34.68376346999867,53541.00572952
2023-07-27,20:37:58.000,208,10970613,14205,0,1690490277,13087.215778899998,34.59917390999908,53541.01271664
2023-07-27,20:37:59.000,208,10970569,14445,0,1690490278,13087.215778899998,34.50048609000078,53541.04066512001
2023-07-27,20:38:00.000,208,10970599,14445,0,1690490279,13087.202306279993,34.40179827000247,53541.04066512001
2023-07-27,20:38:01.000,208,10970593,14045,0,1690490280,13087.195569969997,34.26081567000074,53541.11053632
2023-07-27,20:38:02.000,208,10970601,14245,0,1690490281,13087.114734249997,34.119833069999004,53541.07560072
2023-07-27,20:38:03.000,208,10970583,14365,0,1690490282,13087.027162220002,34.03524350999942,53541.04066512001
2023-07-27,20:38:04.000,208,10970620,14285,0,1690490283,13086.865490780001,33.929506560001755,53540.93585832
2023-07-27,20:38:05.000,208,10970645,14605,0,1690490284,13086.852018159996,33.79557308999938,53540.94284544
2023-07-27,20:38:06.000,208,10970601,14365,0,1690490285,13086.7442372,33.66868875000364,53540.977781040005
2023-07-27,20:38:07.000,208,10970608,13845,0,1690490286,13086.67687409999,33.54180441000062,53540.94983256001
2023-07-27,20:38:08.000,208,10970630,14045,0,1690490287,13086.58256576,33.40787093999825,53540.94983256001
2023-07-27,20:38:09.000,208,10970618,14205,0,1690490288,13086.46131218,33.37967442000081,53540.85201288001
2023-07-27,20:38:10.000,208,10970630,14205,0,1690490289,13086.447839559994,33.337379640004656,53540.928871200005
2023-07-27,20:38:11.000,208,10970623,14405,0,1690490290,13086.387212769994,33.25983921000443,53540.91489696
2023-07-27,20:38:12.000,208,10970681,14405,0,1690490291,13086.319849669999,33.20344617000228,53540.86598712
2023-07-27,20:38:13.000,208,10970582,14365,0,1690490292,13086.225541329994,33.28098660000251,53540.78214168001
2023-07-27,20:38:14.000,208,10970597,14485,0,1690490293,13086.259222879999,33.27393747000315,53540.83803864
2023-07-27,20:38:15.000,208,10970586,14285,0,1690490294,13086.198596089998,33.30918311999994,53540.7891288
2023-07-27,20:38:16.000,208,10970603,14405,0,1690490295,13086.232277639989,33.3162322499993,53540.82406440001
2023-07-27,20:38:17.000,208,10970560,14605,0,1690490296,13086.265959189994,33.35852703000273,53540.78214168001
2023-07-27,20:38:18.000,208,10970689,14525,0,1690490297,13086.279431809999,33.35852703000273,53540.79611592
2023-07-27,20:38:19.000,208,10970581,14565,0,1690490298,13086.346794909994,33.40082180999889,53540.83105152001
2023-07-27,20:38:20.000,208,10970632,14565,0,1690490299,13086.319849669999,33.36557616000209,53540.77515456
2023-07-27,20:38:21.000,208,10970603,14445,0,1690490300,13086.306377049994,33.42196920000424,53540.712270480006
2023-07-27,20:38:22.000,208,10970602,14605,0,1690490301,13086.346794909994,33.36557616000209,53540.810090160005
2023-07-27,20:38:23.000,208,10970615,14525,0,1690490302,13086.299640739999,33.40082180999889,53540.78214168001
2023-07-27,20:38:24.000,208,10970617,14405,0,1690490303,13086.245750259994,33.39377267999953,53540.73323184001
2023-07-27,20:38:25.000,208,10970555,14405,0,1690490304,13086.252486569989,33.36557616000209,53540.7891288
2023-07-27,20:38:26.000,208,10970603,14205,0,1690490305,13086.212068709989,33.337379640004656,53540.810090160005
2023-07-27,20:38:27.000,208,10970694,14365,0,1690490306,13086.218805019998,33.32328137999866,53540.77515456
2023-07-27,20:38:28.000,208,10970608,14445,0,1690490307,13086.117760369998,33.302133990000584,53540.761180320005
2023-07-27,20:38:29.000,208,10970649,14725,0,1690490308,13086.111024059988,33.302133990000584,53540.74720608
2023-07-27,20:38:30.000,208,10970608,14285,0,1690490309,13086.043660959993,33.28098660000251,53540.761180320005
2023-07-27,20:38:31.000,208,10970596,14645,0,1690490310,13086.111024059988,33.252790079997794,53540.7891288
2023-07-27,20:38:32.000,208,10970645,14445,0,1690490311,13086.057133579998,33.27393747000315,53540.81707728
2023-07-27,20:38:33.000,208,10970570,14405,0,1690490312,13085.949352620002,33.295084860001225,53540.67733488
2023-07-27,20:38:34.000,208,10970621,14565,0,1690490313,13085.949352620002,33.28098660000251,53540.72624472
2023-07-27,20:38:35.000,208,10970607,14365,0,1690490314,13086.023452029993,33.337379640004656,53540.77515456
2023-07-27,20:38:36.000,208,10970607,14645,0,1690490315,13085.922407379992,33.38672355000017,53540.712270480006
2023-07-27,20:38:37.000,208,10970568,14285,0,1690490316,13085.929143690002,33.44311659000232,53540.691309120004
2023-07-27,20:38:38.000,208,10970639,14685,0,1690490317,13085.888725830002,33.485411369998474,53540.642399280005
2023-07-27,20:38:39.000,208,10970535,14525,0,1690490318,13085.935879999997,33.577050060004694,53540.61445080001
2023-07-27,20:38:40.000,208,10970585,14245,0,1690490319,13085.976297859997,33.63344309999957,53540.67733488
2023-07-27,20:38:41.000,208,10970589,14205,0,1690490320,13085.915671069997,33.675737880003,53540.63541216001
2023-07-27,20:38:42.000,208,10970580,14325,0,1690490321,13085.989770480002,33.71803265999915,53540.642399280005
2023-07-27,20:38:43.000,208,10970574,14365,0,1690490322,13085.996506789998,33.760327440002584,53540.70528336001
2023-07-27,20:38:44.000,208,10970657,14725,0,1690490323,13085.969561550002,33.81672048000473,53540.544579600006
2023-07-27,20:38:45.000,208,10970628,14365,0,1690490324,13086.030188340002,33.85901526000089,53540.523618240004
2023-07-27,20:38:46.000,208,10970602,14325,0,1690490325,13086.111024059988,33.89426090999768,53540.53759248001
2023-07-27,20:38:47.000,208,10970597,14525,0,1690490326,13086.158178229998,33.978850470004545,53540.593489440005
2023-07-27,20:38:48.000,208,10970579,14445,0,1690490327,13086.198596089998,34.03524350999942,53540.51663112001
2023-07-27,20:38:49.000,208,10970610,14445,0,1690490328,13086.191859779989,34.08458742000221,53540.50265688
2023-07-27,20:38:50.000,208,10970644,14485,0,1690490329,13086.306377049994,34.112783939999645,53540.55156672
2023-07-27,20:38:51.000,208,10970596,14405,0,1690490330,13086.380476459999,34.19032436999987,53540.523618240004
2023-07-27,20:38:52.000,208,10970649,14405,0,1690490331,13086.407421699994,34.24671741000202,53540.48868264001
2023-07-27,20:38:53.000,208,10970622,14285,0,1690490332,13086.447839559994,34.2678648000001,53540.48868264001
2023-07-27,20:38:54.000,208,10970606,14045,0,1690490333,13086.447839559994,34.338356100000965,53540.51663112001
2023-07-27,20:38:55.000,208,10970605,14565,0,1690490334,13086.468048489995,34.41589653000119,53540.41881144001
2023-07-27,20:38:56.000,208,10970601,13925,0,1690490335,13086.548884209995,34.43704391999927,53540.425798560005
2023-07-27,20:38:57.000,208,10970599,14205,0,1690490336,13086.59603837999,34.45114217999799,53540.509644
2023-07-27,20:38:58.000,208,10970641,14245,0,1690490337,13086.609510999995,34.50048609000078,53540.48868264001
2023-07-27,20:38:59.000,208,10970567,14205,0,1690490338,13086.56235683,34.50048609000078,53540.46772128001
2023-07-27,20:39:00.000,208,10970689,14405,0,1690490339,13086.508466349995,34.556879130002926,53540.425798560005
2023-07-27,20:39:01.000,208,10970608,14325,0,1690490340,13086.48152111,34.54983000000357,53540.4048372
2023-07-27,20:39:02.000,208,10970607,14205,0,1690490341,13086.468048489995,34.54983000000357,53540.425798560005
2023-07-27,20:39:03.000,208,10970591,14285,0,1690490342,13086.326585979994,34.54983000000357,53540.425798560005
2023-07-27,20:39:04.000,208,10970629,14445,0,1690490343,13086.279431809999,34.556879130002926,53540.48169552
2023-07-27,20:39:05.000,208,10970587,14085,0,1690490344,13086.185123469993,34.570977390001644,53540.544579600006
2023-07-27,20:39:06.000,208,10970536,14725,0,1690490345,13086.158178229998,34.514584349999495,53540.58650232001
2023-07-27,20:39:07.000,208,10970598,14525,0,1690490346,13086.009979410002,34.48638783000206,53540.55855384
2023-07-27,20:39:08.000,208,10970624,14565,0,1690490347,13085.868516900002,34.43704391999927,53540.46073416
2023-07-27,20:39:09.000,208,10970653,14205,0,1690490348,13085.774208559997,34.37360174999776,53540.43278568
2023-07-27,20:39:10.000,208,10970647,14125,0,1690490349,13085.700109149991,34.31015958000353,53540.46772128001
2023-07-27,20:39:11.000,208,10970557,14525,0,1690490350,13085.54517402,34.21147175999795,53540.41182432
2023-07-27,20:39:12.000,208,10970615,14525,0,1690490351,13085.558646639991,34.14098046000436,53540.43278568
2023-07-27,20:39:13.000,208,10970608,14445,0,1690490352,13085.430656749995,34.06344003000413,53540.39086296
2023-07-27,20:39:14.000,208,10970582,14405,0,1690490353,13085.430656749995,33.99999786000262,53540.39086296
2023-07-27,20:39:15.000,208,10970619,14365,0,1690490354,13085.44412937,33.90835917000368,53540.376888720006
2023-07-27,20:39:16.000,208,10970668,14325,0,1690490355,13085.390238889995,33.83081874000345,53540.41182432
2023-07-27,20:39:17.000,208,10970664,14405,0,1690490356,13085.390238889995,33.73213091999787,53540.355927360004
2023-07-27,20:39:18.000,208,10970620,14205,0,1690490357,13085.42392044,33.68278701000236,53540.31400464
2023-07-27,20:39:19.000,208,10970574,14485,0,1690490358,13085.4643383,33.61934484000085,53540.34195312
2023-07-27,20:39:20.000,208,10970640,14325,0,1690490359,13085.639482359991,33.55590266999934,53540.32797888001
2023-07-27,20:39:21.000,208,10970633,14485,0,1690490360,13085.740527009992,33.464263980000396,53540.45374704
2023-07-27,20:39:22.000,208,10970625,14565,0,1690490361,13085.881989519992,33.35852703000273,53540.43278568
2023-07-27,20:39:23.000,208,10970580,14405,0,1690490362,13086.030188340002,33.38672355000017,53540.4048372
2023-07-27,20:39:24.000,208,10970562,14245,0,1690490363,13086.124496679993,33.302133990000584,53540.38387584
2023-07-27,20:39:25.000,208,10970630,14485,0,1690490364,13086.259222879999,33.25983921000443,53540.474708400005
2023-07-27,20:39:26.000,208,10970630,14365,0,1690490365,13086.427630629994,33.26688834000379,53540.45374704
2023-07-27,20:39:27.000,208,10970614,14325,0,1690490366,13086.51520265999,33.288035730001866,53540.43278568
2023-07-27,20:39:28.000,208,10970586,14525,0,1690490367,13086.66340148,33.238691819999076,53540.46073416
2023-07-27,20:39:29.000,208,10970615,14285,0,1690490368,13086.777918749991,33.22459356000036,53540.544579600006
2023-07-27,20:39:30.000,208,10970600,14325,0,1690490369,13086.892436019996,33.252790079997794,53540.61445080001
2023-07-27,20:39:31.000,208,10970580,14565,0,1690490370,13086.959799119992,33.26688834000379,53540.67034776
2023-07-27,20:39:32.000,208,10970639,14605,0,1690490371,13086.980008049992,33.295084860001225,53540.691309120004
2023-07-27,20:39:33.000,208,10970591,14565,0,1690490372,13086.899172329991,33.295084860001225,53540.67034776
2023-07-27,20:39:34.000,208,10970587,14245,0,1690490373,13086.858754469991,33.33033050999802,53540.70528336001
2023-07-27,20:39:35.000,208,10970598,14045,0,1690490374,13086.885699710001,33.32328137999866,53540.712270480006
2023-07-27,20:39:36.000,208,10970632,14245,0,1690490375,13086.771182439996,33.36557616000209,53540.75419320001
2023-07-27,20:39:37.000,208,10970589,14245,0,1690490376,13086.670137789995,33.42196920000424,53540.73323184001
2023-07-27,20:39:38.000,208,10970633,14405,0,1690490377,13086.528675279995,33.485411369998474,53540.74720608
2023-07-27,20:39:39.000,208,10970611,14445,0,1690490378,13086.46131218,33.50655876000383,53540.83105152001
2023-07-27,20:39:40.000,208,10970553,14045,0,1690490379,13086.313113359989,33.654590489997645,53540.7891288
2023-07-27,20:39:41.000,208,10970581,14045,0,1690490380,13086.198596089998,33.68278701000236,53540.82406440001
2023-07-27,20:39:42.000,208,10970584,14325,0,1690490381,13086.043660959993,33.73213091999787,53540.79611592
2023-07-27,20:39:43.000,208,10970602,14205,0,1690490382,13085.915671069997,33.7744257000013,53540.76816744
2023-07-27,20:39:44.000,208,10970664,14125,0,1690490383,13085.828099040002,33.82376961000409,53540.76816744
2023-07-27,20:39:45.000,208,10970639,14165,0,1690490384,13085.861780589992,33.8096713499981,53540.86598712
2023-07-27,20:39:46.000,208,10970561,14405,0,1690490385,13085.834835349997,33.8096713499981,53540.81707728
2023-07-27,20:39:47.000,208,10970618,14685,0,1690490386,13085.814626419997,33.83081874000345,53540.79611592
2023-07-27,20:39:48.000,208,10970583,14525,0,1690490387,13085.834835349997,33.83786787000281,53540.75419320001
2023-07-27,20:39:49.000,208,10970569,14365,0,1690490388,13085.895462139997,33.81672048000473,53540.76816744
2023-07-27,20:39:50.000,208,10970583,14485,0,1690490389,13086.023452029993,33.78147483000066,53540.83105152001
2023-07-27,20:39:51.000,208,10970640,14365,0,1690490390,13086.090815129988,33.710983529999794,53540.84502576
2023-07-27,20:39:52.000,208,10970595,14085,0,1690490391,13086.164914539993,33.675737880003,53540.86598712
2023-07-27,20:39:53.000,208,10970572,14005,0,1690490392,13086.212068709989,33.647541359998286,53540.84502576
2023-07-27,20:39:54.000,208,10970623,14445,0,1690490393,13086.245750259994,33.62639397000021,53540.810090160005
2023-07-27,20:39:55.000,208,10970635,14205,0,1690490394,13086.313113359989,33.577050060004694,53540.81707728
2023-07-27,20:39:56.000,208,10970614,14485,0,1690490395,13086.43436693999,33.527706150001904,53540.879961360006
2023-07-27,20:39:57.000,208,10970616,14245,0,1690490396,13086.488257419995,33.485411369998474,53540.87297424001
2023-07-27,20:39:58.000,208,10970609,14285,0,1690490397,13086.5421479,33.43606746000296,53540.87297424001
2023-07-27,20:39:59.000,208,10970603,14045,0,1690490398,13086.548884209995,33.37967442000081,53540.79611592
2023-07-27,20:40:00.000,208,10970637,14005,0,1690490399,13086.5421479,33.37967442000081,53540.83803864
2023-07-27,20:40:01.000,208,10970683,14725,0,1690490400,13086.60277469,33.288035730001866,53540.879961360006
2023-07-27,20:40:02.000,208,10970624,14405,0,1690490401,13086.670137789995,33.288035730001866,53540.85201288001
2023-07-27,20:40:03.000,208,10970643,13965,0,1690490402,13086.730764579996,33.295084860001225,53540.94983256001
2023-07-27,20:40:04.000,208,10970602,14405,0,1690490403,13086.72402827,33.32328137999866,53540.92188408001
2023-07-27,20:40:05.000,208,10970569,14445,0,1690490404,13086.75770981999,33.27393747000315,53540.91489696
2023-07-27,20:40:06.000,208,10970634,14205,0,1690490405,13086.78465506,33.288035730001866,53540.8939356
2023-07-27,20:40:07.000,208,10970630,14405,0,1690490406,13086.750973509996,33.27393747000315,53540.928871200005
2023-07-27,20:40:08.000,208,10970624,14205,0,1690490407,13086.73750088999,33.337379640004656,53540.90092272001
2023-07-27,20:40:09.000,208,10970607,14445,0,1690490408,13086.70381934,33.32328137999866,53540.928871200005
2023-07-27,20:40:10.000,208,10970626,14325,0,1690490409,13086.67687409999,33.32328137999866,53540.93585832
2023-07-27,20:40:11.000,208,10970554,14365,0,1690490410,13086.64319255,33.337379640004656,53540.92188408001
2023-07-27,20:40:12.000,208,10970633,14565,0,1690490411,13086.56235683,33.351477900003374,53540.93585832
2023-07-27,20:40:13.000,208,10970605,14525,0,1690490412,13086.488257419995,33.40787093999825,53540.86598712
2023-07-27,20:40:14.000,208,10970600,14205,0,1690490413,13086.42089432,33.45721485000104,53540.84502576
2023-07-27,20:40:15.000,208,10970597,14685,0,1690490414,13086.45457586999,33.464263980000396,53540.928871200005
2023-07-27,20:40:16.000,208,10970574,14565,0,1690490415,13086.40068539,33.49246049999783,53540.91489696
2023-07-27,20:40:17.000,208,10970614,14045,0,1690490416,13086.35353121999,33.49246049999783,53540.859000000004
2023-07-27,20:40:18.000,208,10970596,14805,0,1690490417,13086.292904429989,33.50655876000383,53540.879961360006
2023-07-27,20:40:19.000,208,10970611,14125,0,1690490418,13086.319849669999,33.49246049999783,53540.93585832
2023-07-27,20:40:20.000,208,10970661,14085,0,1690490419,13086.252486569989,33.49950963000447,53540.90092272001
2023-07-27,20:40:21.000,208,10970618,14445,0,1690490420,13086.232277639989,33.485411369998474,53540.91489696
2023-07-27,20:40:22.000,208,10970619,14325,0,1690490421,13086.178387159998,33.45016572000168,53540.87297424001
2023-07-27,20:40:23.000,208,10970621,14205,0,1690490422,13086.158178229998,33.41492007000488,53540.85201288001
2023-07-27,20:40:24.000,208,10970598,14405,0,1690490423,13086.124496679993,33.4290183300036,53540.82406440001
2023-07-27,20:40:25.000,208,10970558,14205,0,1690490424,13086.185123469993,33.344428770004015,53540.90092272001
2023-07-27,20:40:26.000,208,10970611,14085,0,1690490425,13086.137969299998,33.36557616000209,53540.88694848
2023-07-27,20:40:27.000,208,10970610,14045,0,1690490426,13086.144705609993,33.344428770004015,53540.85201288001
2023-07-27,20:40:28.000,208,10970597,14405,0,1690490427,13086.111024059988,33.3162322499993,53540.81707728
2023-07-27,20:40:29.000,208,10970649,14005,0,1690490428,13086.104287749993,33.3162322499993,53540.90790984
2023-07-27,20:40:30.000,208,10970605,14245,0,1690490429,13086.137969299998,33.302133990000584,53540.94284544
2023-07-27,20:40:31.000,208,10970630,14365,0,1690490430,13086.185123469993,33.36557616000209,53540.91489696
2023-07-27,20:40:32.000,208,10970618,14325,0,1690490431,13086.191859779989,33.4290183300036,53540.94983256001
2023-07-27,20:40:33.000,208,10970613,14205,0,1690490432,13086.191859779989,33.485411369998474,53540.90092272001
2023-07-27,20:40:34.000,208,10970595,14365,0,1690490433,13086.272695499989,33.60524658000213,53540.91489696
2023-07-27,20:40:35.000,208,10970590,14285,0,1690490434,13086.367003839994,33.675737880003,53540.8939356
2023-07-27,20:40:36.000,208,10970638,14205,0,1690490435,13086.380476459999,33.80262221999874,53540.928871200005
2023-07-27,20:40:37.000,208,10970595,14205,0,1690490436,13086.45457586999,33.86606439000025,53540.90092272001
2023-07-27,20:40:38.000,208,10970652,14405,0,1690490437,13086.46131218,34.03524350999942,53540.859000000004
2023-07-27,20:40:39.000,208,10970606,14205,0,1690490438,13086.56235683,34.17622611000115,53540.83803864
2023-07-27,20:40:40.000,208,10970628,13965,0,1690490439,13086.65666516999,34.31720871000289,53540.90092272001
2023-07-27,20:40:41.000,208,10970611,14485,0,1690490440,13086.76444613,34.44409304999863,53540.928871200005
2023-07-27,20:40:42.000,208,10970598,14205,0,1690490441,13086.771182439996,34.58507565000036,53540.928871200005
2023-07-27,20:40:43.000,208,10970664,14285,0,1690490442,13086.852018159996,34.71900912000274,53540.90790984
2023-07-27,20:40:44.000,208,10970605,14365,0,1690490443,13086.84528185,34.803598680002324,53540.91489696
2023-07-27,20:40:45.000,208,10970635,14365,0,1690490444,13086.899172329991,34.83179519999976,53540.859000000004
2023-07-27,20:40:46.000,208,10970602,14165,0,1690490445,13086.966535430001,34.88113911000255,53540.88694848
2023-07-27,20:40:47.000,208,10970649,14245,0,1690490446,13087.006953290002,34.9375321500047,53540.92188408001
2023-07-27,20:40:48.000,208,10970582,14245,0,1690490447,13086.973271739997,34.88818824000191,53540.85201288001
2023-07-27,20:40:49.000,208,10970565,14245,0,1690490448,13087.054107459997,34.86704085000383,53540.90092272001
2023-07-27,20:40:50.000,208,10970573,14605,0,1690490449,13087.114734249997,34.8247460700004,53540.9638068
2023-07-27,20:40:51.000,208,10970594,14285,0,1690490450,13087.168624730002,34.747205640000175,53540.94983256001
2023-07-27,20:40:52.000,208,10970631,14205,0,1690490451,13087.054107459997,34.67671433999931,53540.97079392001
2023-07-27,20:40:53.000,208,10970602,14445,0,1690490452,13087.013689599997,34.563928260002285,53540.91489696
2023-07-27,20:40:54.000,208,10970596,14645,0,1690490453,13086.959799119992,34.48638783000206,53540.90092272001
2023-07-27,20:40:55.000,208,10970674,14205,0,1690490454,13087.006953290002,34.331306970001606,53540.94983256001
2023-07-27,20:40:56.000,208,10970588,14045,0,1690490455,13086.959799119992,34.21147175999795,53541.00572952
2023-07-27,20:40:57.000,208,10970575,14245,0,1690490456,13086.953062809996,34.105734810000286,53540.95681968
2023-07-27,20:40:58.000,208,10970618,14165,0,1690490457,13086.980008049992,34.03524350999942,53540.9638068
2023-07-27,20:40:59.000,208,10970593,14365,0,1690490458,13087.060843769992,33.90835917000368,53541.047652240006
2023-07-27,20:41:00.000,208,10970639,14245,0,1690490459,13087.168624730002,33.83786787000281,53541.06861360001
2023-07-27,20:41:01.000,208,10970612,14285,0,1690490460,13087.235987829998,33.76737657000194,53541.033678
2023-07-27,20:41:02.000,208,10970598,14205,0,1690490461,13087.323559859993,33.753278310003225,53541.033678
2023-07-27,20:41:03.000,208,10970642,14165,0,1690490462,13087.431340819989,33.753278310003225,53540.9638068
2023-07-27,20:41:04.000,208,10970606,14365,0,1690490463,13087.53238546999,33.68278701000236,53541.00572952
2023-07-27,20:41:05.000,208,10970591,14245,0,1690490464,13087.707529529995,33.675737880003,53541.08258784
2023-07-27,20:41:06.000,208,10970597,14725,0,1690490465,13087.78162894,33.703934400000435,53541.11053632
2023-07-27,20:41:07.000,208,10970602,14325,0,1690490466,13087.950036689996,33.654590489997645,53541.12451056
2023-07-27,20:41:08.000,208,10970595,14365,0,1690490467,13087.909618829995,33.68983614000172,53541.08957496001
2023-07-27,20:41:09.000,208,10970603,14325,0,1690490468,13087.909618829995,33.746229180003866,53541.047652240006
2023-07-27,20:41:10.000,208,10970625,14365,0,1690490469,13087.96350931,33.703934400000435,53541.07560072
2023-07-27,20:41:11.000,208,10970599,14045,0,1690490470,13087.997190859991,33.746229180003866,53541.096562080005
2023-07-27,20:41:12.000,208,10970619,14245,0,1690490471,13087.96350931,33.72508178999851,53541.18739464001
2023-07-27,20:41:13.000,208,10970604,13965,0,1690490472,13087.87593727999,33.71803265999915,53541.13848480001
2023-07-27,20:41:14.000,208,10970614,14325,0,1690490473,13087.78162894,33.710983529999794,53541.16643328001
2023-07-27,20:41:15.000,208,10970606,14605,0,1690490474,13087.78162894,33.62639397000021,53541.22233024
2023-07-27,20:41:16.000,208,10970589,14325,0,1690490475,13087.71426583999,33.60524658000213,53541.23630448001
2023-07-27,20:41:17.000,208,10970596,14165,0,1690490476,13087.606484879994,33.59819745000277,53541.15944616001
2023-07-27,20:41:18.000,208,10970596,14405,0,1690490477,13087.491967609989,33.55590266999934,53541.15245904
2023-07-27,20:41:19.000,208,10970623,14405,0,1690490478,13087.458286059998,33.45016572000168,53541.22233024
2023-07-27,20:41:20.000,208,10970624,14285,0,1690490479,13087.438077129998,33.42196920000424,53541.28521432001
2023-07-27,20:41:21.000,208,10970602,14405,0,1690490480,13087.377450339998,33.344428770004015,53541.33412416001
2023-07-27,20:41:22.000,208,10970605,14565,0,1690490481,13087.350505099988,33.27393747000315,53541.33412416001
2023-07-27,20:41:23.000,208,10970632,14205,0,1690490482,13087.357241409998,33.27393747000315,53541.313162800005
2023-07-27,20:41:24.000,208,10970615,14285,0,1690490483,13087.215778899998,33.238691819999076,53541.2432916
2023-07-27,20:41:25.000,208,10970630,14445,0,1690490484,13087.215778899998,33.14705313000013,53541.2432916
2023-07-27,20:41:26.000,208,10970575,14405,0,1690490485,13087.188833660002,33.16115138999885,53541.32713704001
2023-07-27,20:41:27.000,208,10970606,14045,0,1690490486,13087.229251520002,33.14705313000013,53541.32713704001
2023-07-27,20:41:28.000,208,10970613,14205,0,1690490487,13087.195569969997,33.13295487000141,53541.29918856
2023-07-27,20:41:29.000,208,10970588,14045,0,1690490488,13087.215778899998,33.104758350003976,53541.2432916
2023-07-27,20:41:30.000,208,10970633,14405,0,1690490489,13087.256196759998,33.104758350003976,53541.39002112
2023-07-27,20:41:31.000,208,10970611,14485,0,1690490490,13087.316823549998,33.111807480003336,53541.36905976
2023-07-27,20:41:32.000,208,10970611,14565,0,1690490491,13087.330296169988,33.14000400000077,53541.35508552001
2023-07-27,20:41:33.000,208,10970632,14205,0,1690490492,13087.310087239988,33.14000400000077,53541.28521432001
2023-07-27,20:41:34.000,208,10970634,14365,0,1690490493,13087.303350929993,33.125905740002054,53541.32713704001
2023-07-27,20:41:35.000,208,10970609,14365,0,1690490494,13087.390922959989,33.15410225999949,53541.36905976
2023-07-27,20:41:36.000,208,10970685,14165,0,1690490495,13087.465022369994,33.14705313000013,53541.40399536001
2023-07-27,20:41:37.000,208,10970583,14445,0,1690490496,13087.505440229994,33.175249650004844,53541.32713704001
2023-07-27,20:41:38.000,208,10970627,14405,0,1690490497,13087.559330709999,33.14705313000013,53541.43893096
2023-07-27,20:41:39.000,208,10970562,14325,0,1690490498,13087.69405690999,33.118856610002695,53541.4179696
2023-07-27,20:41:40.000,208,10970651,14485,0,1690490499,13087.70079322,33.09770922000462,53541.41098248
2023-07-27,20:41:41.000,208,10970628,14205,0,1690490500,13087.74121108,32.99902139999904,53541.37604688001
2023-07-27,20:41:42.000,208,10970594,14405,0,1690490501,13087.78162894,32.98492314000032,53541.480853680005
2023-07-27,20:41:43.000,208,10970589,14165,0,1690490502,13087.72100215,32.96377575000224,53541.3480984
2023-07-27,20:41:44.000,208,10970616,14205,0,1690490503,13087.79510155999,32.91443183999945,53541.46687944
2023-07-27,20:41:45.000,208,10970595,14325,0,1690490504,13087.86246466,32.8721370600033,53541.56469912
2023-07-27,20:41:46.000,208,10970560,13925,0,1690490505,13087.89614620999,32.82279315000051,53541.56469912
2023-07-27,20:41:47.000,208,10970647,14325,0,1690490506,13087.909618829995,32.836891409999225,53541.57867336
2023-07-27,20:41:48.000,208,10970639,14125,0,1690490507,13087.79510155999,32.80869489000179,53541.52277640001
2023-07-27,20:41:49.000,208,10970606,14245,0,1690490508,13087.788365249995,32.80164576000243,53541.53675064
2023-07-27,20:41:50.000,208,10970585,14565,0,1690490509,13087.78162894,32.80869489000179,53541.59264760001
2023-07-27,20:41:51.000,208,10970606,14405,0,1690490510,13087.687320599995,32.80869489000179,53541.529763520004
2023-07-27,20:41:52.000,208,10970600,14125,0,1690490511,13087.667111669994,32.80164576000243,53541.58566048
2023-07-27,20:41:53.000,208,10970572,14085,0,1690490512,13087.586275949994,32.85803880000458,53541.51578928
2023-07-27,20:41:54.000,208,10970629,14445,0,1690490513,13087.539121779999,32.78049837000435,53541.58566048
2023-07-27,20:41:55.000,208,10970622,14245,0,1690490514,13087.512176539989,32.850989669997944,53541.60662184
2023-07-27,20:41:56.000,208,10970639,14125,0,1690490515,13087.350505099988,32.80164576000243,53541.599634720005
2023-07-27,20:41:57.000,208,10970630,14125,0,1690490516,13087.296614619998,32.76640010999836,53541.54373776001
2023-07-27,20:41:58.000,208,10970584,14165,0,1690490517,13087.215778899998,32.75230184999964,53541.51578928
2023-07-27,20:41:59.000,208,10970609,14125,0,1690490518,13087.087789010002,32.7241053300022,53541.50181504001
2023-07-27,20:42:00.000,208,10970639,14405,0,1690490519,13087.074316389997,32.710007070003485,53541.60662184
2023-07-27,20:42:01.000,208,10970663,14445,0,1690490520,13087.013689599997,32.67476141999941,53541.63457032
2023-07-27,20:42:02.000,208,10970604,14365,0,1690490521,13086.959799119992,32.6254175100039,53541.61360896
2023-07-27,20:42:03.000,208,10970619,14125,0,1690490522,13086.892436019996,32.61836838000454,53541.61360896
2023-07-27,20:42:04.000,208,10970588,13885,0,1690490523,13086.771182439996,32.604270119998546,53541.51578928
2023-07-27,20:42:05.000,208,10970636,14285,0,1690490524,13086.730764579996,32.653614030001336,53541.480853680005
2023-07-27,20:42:06.000,208,10970581,14045,0,1690490525,13086.70381934,32.67476141999941,53541.51578928
2023-07-27,20:42:07.000,208,10970550,14485,0,1690490526,13086.73750088999,32.717056200002844,53541.47386656001
2023-07-27,20:42:08.000,208,10970562,14205,0,1690490527,13086.690346719995,32.77344923999772,53541.42495672001
2023-07-27,20:42:09.000,208,10970624,14325,0,1690490528,13086.750973509996,32.79459663000307,53541.41098248
2023-07-27,20:42:10.000,208,10970563,14285,0,1690490529,13086.791391369996,32.85803880000458,53541.50880216
2023-07-27,20:42:11.000,208,10970571,14205,0,1690490530,13086.858754469991,32.90738271000009,53541.52277640001
2023-07-27,20:42:12.000,208,10970581,14205,0,1690490531,13086.912644949996,32.97787401000096,53541.46687944
2023-07-27,20:42:13.000,208,10970543,14205,0,1690490532,13086.885699710001,33.04131618000247,53541.32713704001
2023-07-27,20:42:14.000,208,10970627,14165,0,1690490533,13086.926117570001,33.09770922000462,53541.39002112
2023-07-27,20:42:15.000,208,10970623,14325,0,1690490534,13086.986744360001,33.15410225999949,53541.383034000006
2023-07-27,20:42:16.000,208,10970561,14285,0,1690490535,13087.060843769992,33.20344617000228,53541.431943840005
2023-07-27,20:42:17.000,208,10970595,14285,0,1690490536,13087.027162220002,33.252790079997794,53541.383034000006
2023-07-27,20:42:18.000,208,10970589,14485,0,1690490537,13087.013689599997,33.288035730001866,53541.36905976
2023-07-27,20:42:19.000,208,10970637,14405,0,1690490538,13087.040634839992,33.302133990000584,53541.36905976
2023-07-27,20:42:20.000,208,10970646,14285,0,1690490539,13087.047371150002,33.3162322499993,53541.3480984
2023-07-27,20:42:21.000,208,10970588,14205,0,1690490540,13086.980008049992,33.3162322499993,53541.34111128
2023-07-27,20:42:22.000,208,10970596,14045,0,1690490541,13086.980008049992,33.3162322499993,53541.35508552001
2023-07-27,20:42:23.000,208,10970568,14565,0,1690490542,13086.878963399991,33.337379640004656,53541.22931736
2023-07-27,20:42:24.000,208,10970585,14405,0,1690490543,13086.838545539991,33.32328137999866,53541.2782272
2023-07-27,20:42:25.000,208,10970572,14405,0,1690490544,13086.892436019996,33.295084860001225,53541.29220144
2023-07-27,20:42:26.000,208,10970602,14285,0,1690490545,13086.905908640001,33.25983921000443,53541.29220144
2023-07-27,20:42:27.000,208,10970601,14245,0,1690490546,13086.953062809996,33.28098660000251,53541.29918856
2023-07-27,20:42:28.000,208,10970624,14245,0,1690490547,13086.939590189992,33.28098660000251,53541.22931736
2023-07-27,20:42:29.000,208,10970613,14445,0,1690490548,13086.986744360001,33.217544430001,53541.194381760004
2023-07-27,20:42:30.000,208,10970643,14245,0,1690490549,13086.966535430001,33.22459356000036,53541.1734204
2023-07-27,20:42:31.000,208,10970606,14365,0,1690490550,13087.087789010002,33.28098660000251,53541.30617568001
2023-07-27,20:42:32.000,208,10970571,14565,0,1690490551,13087.155152109997,33.25983921000443,53541.25027872
2023-07-27,20:42:33.000,208,10970538,14165,0,1690490552,13087.235987829998,33.27393747000315,53541.1734204
2023-07-27,20:42:34.000,208,10970580,14125,0,1690490553,13087.316823549998,33.295084860001225,53541.16643328001
2023-07-27,20:42:35.000,208,10970635,14405,0,1690490554,13087.458286059998,33.35852703000273,53541.25726584001
2023-07-27,20:42:36.000,208,10970584,14445,0,1690490555,13087.53238546999,33.37967442000081,53541.20835600001
2023-07-27,20:42:37.000,208,10970558,14405,0,1690490556,13087.64016643,33.478362239999115,53541.1734204
2023-07-27,20:42:38.000,208,10970607,14285,0,1690490557,13087.65363904999,33.59114832000341,53541.18040752
2023-07-27,20:42:39.000,208,10970621,14325,0,1690490558,13087.71426583999,33.68983614000172,53541.07560072
2023-07-27,20:42:40.000,208,10970591,14325,0,1690490559,13087.869200969995,33.78852396000002,53541.215343120006
2023-07-27,20:42:41.000,208,10970578,14485,0,1690490560,13087.93656406999,33.83786787000281,53541.264252960005
2023-07-27,20:42:42.000,208,10970630,14405,0,1690490561,13088.04434503,33.880162649998965,53541.29220144
2023-07-27,20:42:43.000,208,10970591,14405,0,1690490562,13088.078026579991,33.985899600003904,53541.2432916
2023-07-27,20:42:44.000,208,10970622,14325,0,1690490563,13088.017399789991,34.00704699000198,53541.22233024
2023-07-27,20:42:45.000,208,10970554,14565,0,1690490564,13088.010663479996,34.08458742000221,53541.32713704001
2023-07-27,20:42:46.000,208,10970530,14485,0,1690490565,13088.017399789991,34.09163655000157,53541.362072640004
2023-07-27,20:42:47.000,208,10970649,14525,0,1690490566,13088.017399789991,34.105734810000286,53541.36905976
2023-07-27,20:42:48.000,208,10970651,14525,0,1690490567,13087.83551941999,34.098685680000926,53541.29220144
2023-07-27,20:42:49.000,208,10970603,14365,0,1690490568,13087.71426583999,34.08458742000221,53541.313162800005
2023-07-27,20:42:50.000,208,10970654,14285,0,1690490569,13087.66037536,34.01409612000134,53541.33412416001
2023-07-27,20:42:51.000,208,10970608,14245,0,1690490570,13087.599748569999,34.049341769998136,53541.35508552001
2023-07-27,20:42:52.000,208,10970646,14245,0,1690490571,13087.485231299994,33.985899600003904,53541.313162800005
2023-07-27,20:42:53.000,208,10970602,14445,0,1690490572,13087.357241409998,33.94360482000047,53541.2782272
2023-07-27,20:42:54.000,208,10970601,14525,0,1690490573,13087.276405689998,33.85901526000089,53541.29918856
2023-07-27,20:42:55.000,208,10970638,14405,0,1690490574,13087.249460450003,33.8096713499981,53541.29918856
2023-07-27,20:42:56.000,208,10970625,14445,0,1690490575,13087.141679489992,33.760327440002584,53541.15245904
2023-07-27,20:42:57.000,208,10970639,14245,0,1690490576,13087.202306279993,33.66868875000364,53541.25726584001
2023-07-27,20:42:58.000,208,10970546,14525,0,1690490577,13087.283141999993,33.61229571000149,53541.33412416001
2023-07-27,20:42:59.000,208,10970612,14365,0,1690490578,13087.323559859993,33.527706150001904,53541.29220144
2023-07-27,20:43:00.000,208,10970629,14205,0,1690490579,13087.390922959989,33.471313109999755,53541.29220144
2023-07-27,20:43:01.000,208,10970578,14365,0,1690490580,13087.417868199998,33.43606746000296,53541.25726584001
2023-07-27,20:43:02.000,208,10970542,14485,0,1690490581,13087.57280332999,33.37262529000145,53541.30617568001
2023-07-27,20:43:03.000,208,10970558,14365,0,1690490582,13087.65363904999,33.33033050999802,53541.2782272
2023-07-27,20:43:04.000,208,10970604,14565,0,1690490583,13087.788365249995,33.217544430001,53541.215343120006
2023-07-27,20:43:05.000,208,10970533,14125,0,1690490584,13087.93656406999,33.15410225999949,53541.33412416001
2023-07-27,20:43:06.000,208,10970588,14445,0,1690490585,13088.030872409996,33.08361095999862,53541.32014992
2023-07-27,20:43:07.000,208,10970590,14285,0,1690490586,13088.145389680001,33.05541444000119,53541.4179696
2023-07-27,20:43:08.000,208,10970618,14325,0,1690490587,13088.239698019992,33.03426705000311,53541.35508552001
2023-07-27,20:43:09.000,208,10970625,14205,0,1690490588,13088.374424219997,32.99197226999968,53541.45989232
2023-07-27,20:43:10.000,208,10970589,14285,0,1690490589,13088.549568279988,32.99197226999968,53541.50181504001
2023-07-27,20:43:11.000,208,10970571,14445,0,1690490590,13088.650612929989,33.05541444000119,53541.51578928
2023-07-27,20:43:12.000,208,10970578,14445,0,1690490591,13088.75165757999,33.069512699999905,53541.56469912
2023-07-27,20:43:13.000,208,10970582,14445,0,1690490592,13088.83922961,33.13295487000141,53541.61360896
2023-07-27,20:43:14.000,208,10970603,14445,0,1690490593,13088.89312008999,33.23164268999972,53541.62059608001
2023-07-27,20:43:15.000,208,10970596,14285,0,1690490594,13089.007637359995,33.30918311999994,53541.718415760006
2023-07-27,20:43:16.000,208,10970593,14645,0,1690490595,13089.05479152999,33.38672355000017,53541.6275832
2023-07-27,20:43:17.000,208,10970637,14565,0,1690490596,13089.08173677,33.42196920000424,53541.72540288
2023-07-27,20:43:18.000,208,10970607,14445,0,1690490597,13089.00090105,33.534755280001264,53541.648544560005
2023-07-27,20:43:19.000,208,10970598,14365,0,1690490598,13088.94027426,33.60524658000213,53541.69046728001
2023-07-27,20:43:20.000,208,10970580,14165,0,1690490599,13088.91332901999,33.66163962000428,53541.73937712001
2023-07-27,20:43:21.000,208,10970546,14325,0,1690490600,13088.798811749999,33.753278310003225,53541.73937712001
2023-07-27,20:43:22.000,208,10970591,14405,0,1690490601,13088.765130199994,33.73918005000451,53541.75335136
2023-07-27,20:43:23.000,208,10970600,14365,0,1690490602,13088.691030789989,33.85196613000153,53541.80924832001
2023-07-27,20:43:24.000,208,10970589,14525,0,1690490603,13088.556304589998,33.85196613000153,53541.75335136
2023-07-27,20:43:25.000,208,10970546,14725,0,1690490604,13088.542831969993,33.84491700000217,53541.84418392
2023-07-27,20:43:26.000,208,10970624,14285,0,1690490605,13088.482205179993,33.78852396000002,53541.82322256
2023-07-27,20:43:27.000,208,10970589,14525,0,1690490606,13088.488941490003,33.746229180003866,53541.76033848001
2023-07-27,20:43:28.000,208,10970594,14365,0,1690490607,13088.495677799998,33.760327440002584,53541.77431272
2023-07-27,20:43:29.000,208,10970588,14085,0,1690490608,13088.616931379998,33.66868875000364,53541.85117104
2023-07-27,20:43:30.000,208,10970607,14405,0,1690490609,13088.637140309998,33.59114832000341,53541.92104224
2023-07-27,20:43:31.000,208,10970595,14605,0,1690490610,13088.704503409994,33.57000092999806,53541.90008088
2023-07-27,20:43:32.000,208,10970608,14405,0,1690490611,13088.758393889999,33.527706150001904,53541.87911952001
2023-07-27,20:43:33.000,208,10970585,14365,0,1690490612,13088.798811749999,33.464263980000396,53541.83020968001
2023-07-27,20:43:34.000,208,10970591,14445,0,1690490613,13088.83922961,33.37262529000145,53541.91405512
2023-07-27,20:43:35.000,208,10970590,14725,0,1690490614,13088.98069212,33.28098660000251,53541.983926320005
2023-07-27,20:43:36.000,208,10970577,14245,0,1690490615,13089.05479152999,33.22459356000036,53541.92104224
2023-07-27,20:43:37.000,208,10970602,14405,0,1690490616,13089.149099869996,33.1822987800042,53541.9420036
2023-07-27,20:43:38.000,208,10970611,14205,0,1690490617,13089.15583617999,33.09066008999798,53542.00488768001
2023-07-27,20:43:39.000,208,10970564,14285,0,1690490618,13089.297298689991,33.03426705000311,53542.13764296
2023-07-27,20:43:40.000,208,10970525,14245,0,1690490619,13089.324243930001,33.02721792000375,53542.1166816
2023-07-27,20:43:41.000,208,10970651,14245,0,1690490620,13089.310771309996,32.893284450001374,53542.12366872001
2023-07-27,20:43:42.000,208,10970620,14205,0,1690490621,13089.337716549991,32.8721370600033,53542.12366872001
2023-07-27,20:43:43.000,208,10970529,14285,0,1690490622,13089.337716549991,32.73820359000092,53542.081746
2023-07-27,20:43:44.000,208,10970572,14365,0,1690490623,13089.337716549991,32.69590881000477,53542.17257856001
2023-07-27,20:43:45.000,208,10970576,14165,0,1690490624,13089.357925479992,32.64656490000198,53542.23546264
2023-07-27,20:43:46.000,208,10970555,14365,0,1690490625,13089.256880829991,32.6254175100039,53542.26341112001
2023-07-27,20:43:47.000,208,10970579,14205,0,1690490626,13089.20299035,32.55492621000303,53542.26341112001
2023-07-27,20:43:48.000,208,10970575,14325,0,1690490627,13089.209726659996,32.540827950004314,53542.24244976001
2023-07-27,20:43:49.000,208,10970592,14285,0,1690490628,13089.12215463,32.5126314299996,53542.16559144001
2023-07-27,20:43:50.000,208,10970561,14205,0,1690490629,13089.08173677,32.5126314299996,53542.23546264
2023-07-27,20:43:51.000,208,10970602,14445,0,1690490630,13089.03458259999,32.540827950004314,53542.23546264
2023-07-27,20:43:52.000,208,10970576,14485,0,1690490631,13089.027846289995,32.49853317000088,53542.27738536
2023-07-27,20:43:53.000,208,10970628,14365,0,1690490632,13088.926801639995,32.484434910002165,53542.26341112001
2023-07-27,20:43:54.000,208,10970623,14365,0,1690490633,13088.77186650999,32.540827950004314,53542.17257856001
2023-07-27,20:43:55.000,208,10970572,14445,0,1690490634,13088.81228436999,32.484434910002165,53542.31232096001
2023-07-27,20:43:56.000,208,10970571,14365,0,1690490635,13088.711239719989,32.52672968999832,53542.24943688
2023-07-27,20:43:57.000,208,10970606,14165,0,1690490636,13088.630403999989,32.491484040001524,53542.1865528
2023-07-27,20:43:58.000,208,10970626,14445,0,1690490637,13088.455259939998,32.44918925999809,53542.14463008001
2023-07-27,20:43:59.000,208,10970571,14045,0,1690490638,13088.428314700002,32.44918925999809,53542.17956568
2023-07-27,20:44:00.000,208,10970612,14365,0,1690490639,13088.428314700002,32.38574709000386,53542.27738536
2023-07-27,20:44:01.000,208,10970636,14245,0,1690490640,13088.441787319993,32.35050143999979,53542.22847552
2023-07-27,20:44:02.000,208,10970579,14325,0,1690490641,13088.421578389993,32.294108400004916,53542.21450128001
2023-07-27,20:44:03.000,208,10970552,14605,0,1690490642,13088.414842079997,32.18837144999998,53542.20751416
2023-07-27,20:44:04.000,208,10970586,14445,0,1690490643,13088.246434330002,32.13197840999783,53542.21450128001
2023-07-27,20:44:05.000,208,10970579,14045,0,1690490644,13088.259906949992,32.033290589999524,53542.23546264
2023-07-27,20:44:06.000,208,10970580,14245,0,1690490645,13088.246434330002,31.97689755000465,53542.256424
2023-07-27,20:44:07.000,208,10970551,14405,0,1690490646,13088.286852190002,31.88525885999843,53542.24943688
2023-07-27,20:44:08.000,208,10970530,14445,0,1690490647,13088.219489089992,31.857062340000994,53542.17257856001
2023-07-27,20:44:09.000,208,10970593,14525,0,1690490648,13088.199280159992,31.81476756000484,53542.17257856001
2023-07-27,20:44:10.000,208,10970608,14445,0,1690490649,13088.206016470001,31.800669299998845,53542.24244976001
2023-07-27,20:44:11.000,208,10970616,14605,0,1690490650,13088.226225400002,31.807718429998204,53542.28437248
2023-07-27,20:44:12.000,208,10970565,14245,0,1690490651,13088.232961709997,31.779521910000767,53542.27738536
2023-07-27,20:44:13.000,208,10970601,14685,0,1690490652,13088.192543849997,31.821816690004198,53542.200527040004
2023-07-27,20:44:14.000,208,10970604,14605,0,1690490653,13088.219489089992,31.828865820003557,53542.19353992001
2023-07-27,20:44:15.000,208,10970615,14525,0,1690490654,13088.145389680001,31.828865820003557,53542.14463008001
2023-07-27,20:44:16.000,208,10970604,14365,0,1690490655,13088.185807540001,31.864111470000353,53542.24244976001
2023-07-27,20:44:17.000,208,10970606,14245,0,1690490656,13088.253170639997,31.88525885999843,53542.221488400006
2023-07-27,20:44:18.000,208,10970596,14245,0,1690490657,13088.259906949992,31.93460277000122,53542.256424
2023-07-27,20:44:19.000,208,10970596,14445,0,1690490658,13088.293588499997,31.955750159999297,53542.26341112001
2023-07-27,20:44:20.000,208,10970617,14685,0,1690490659,13088.307061120002,31.99099581000337,53542.270398240005
2023-07-27,20:44:21.000,208,10970597,14525,0,1690490660,13088.199280159992,32.04738884999824,53542.200527040004
2023-07-27,20:44:22.000,208,10970568,14365,0,1690490661,13088.293588499997,32.11788014999911,53542.17257856001
2023-07-27,20:44:23.000,208,10970584,14205,0,1690490662,13088.307061120002,32.13902754000446,53542.14463008001
2023-07-27,20:44:24.000,208,10970596,14245,0,1690490663,13088.273379569997,32.22361710000405,53542.10969448
2023-07-27,20:44:25.000,208,10970631,14645,0,1690490664,13088.367687910002,32.258862750000844,53542.09572024001
2023-07-27,20:44:26.000,208,10970576,14445,0,1690490665,13088.387896840002,32.294108400004916,53542.10969448
2023-07-27,20:44:27.000,208,10970588,14485,0,1690490666,13088.441787319993,32.38574709000386,53542.13764296
2023-07-27,20:44:28.000,208,10970606,14765,0,1690490667,13088.354215289997,32.470336650003446,53542.06777176
2023-07-27,20:44:29.000,208,10970588,14365,0,1690490668,13088.441787319993,32.54787708000367,53541.99790056001
2023-07-27,20:44:30.000,208,10970588,14485,0,1690490669,13088.482205179993,32.64656490000198,53542.04681040001
2023-07-27,20:44:31.000,208,10970605,14285,0,1690490670,13088.569777209988,32.68885967999813,53541.97693920001
2023-07-27,20:44:32.000,208,10970577,14565,0,1690490671,13088.589986139988,32.702957940004126,53541.99790056001
2023-07-27,20:44:33.000,208,10970581,14485,0,1690490672,13088.691030789989,32.710007070003485,53541.9420036
2023-07-27,20:44:34.000,208,10970611,14445,0,1690490673,13088.711239719989,32.73115446000156,53541.96296496
2023-07-27,20:44:35.000,208,10970618,14365,0,1690490674,13088.798811749999,32.73115446000156,53542.00488768001
2023-07-27,20:44:36.000,208,10970589,14365,0,1690490675,13088.738184959999,32.73115446000156,53541.96995208
2023-07-27,20:44:37.000,208,10970537,14525,0,1690490676,13088.778602819999,32.667712290000054,53541.94899072
2023-07-27,20:44:38.000,208,10970608,14445,0,1690490677,13088.711239719989,32.58312273000047,53541.90008088
2023-07-27,20:44:39.000,208,10970635,14245,0,1690490678,13088.717976029999,32.53377881999768,53541.89309376
2023-07-27,20:44:40.000,208,10970553,14405,0,1690490679,13088.704503409994,32.44918925999809,53541.886106640006
2023-07-27,20:44:41.000,208,10970602,14485,0,1690490680,13088.670821859989,32.3786979600045,53541.90706800001
2023-07-27,20:44:42.000,208,10970663,14485,0,1690490681,13088.637140309998,32.35755056999915,53541.91405512
2023-07-27,20:44:43.000,208,10970616,14645,0,1690490682,13088.637140309998,32.35050143999979,53541.91405512
2023-07-27,20:44:44.000,208,10970612,13965,0,1690490683,13088.576513519998,32.301157530004275,53541.84418392
2023-07-27,20:44:45.000,208,10970625,14245,0,1690490684,13088.589986139988,32.3786979600045,53541.886106640006
2023-07-27,20:44:46.000,208,10970589,14285,0,1690490685,13088.616931379998,32.420992740000656,53541.92802936001
2023-07-27,20:44:47.000,208,10970628,14245,0,1690490686,13088.657349239998,32.44918925999809,53541.886106640006
2023-07-27,20:44:48.000,208,10970562,14045,0,1690490687,13088.650612929989,32.540827950004314,53541.85117104
2023-07-27,20:44:49.000,208,10970573,14405,0,1690490688,13088.75165757999,32.67476141999941,53541.865145280004
2023-07-27,20:44:50.000,208,10970625,14565,0,1690490689,13088.89312008999,32.759350979999,53541.99091344
2023-07-27,20:44:51.000,208,10970604,14125,0,1690490690,13088.94027426,32.94967749000352,53541.91405512
2023-07-27,20:44:52.000,208,10970615,14125,0,1690490691,13088.99416473999,33.04836531000183,53541.935016480005
2023-07-27,20:44:53.000,208,10970610,14005,0,1690490692,13089.01437366999,33.1822987800042,53541.85117104
2023-07-27,20:44:54.000,208,10970609,14325,0,1690490693,13089.13562724999,33.252790079997794,53541.865145280004
2023-07-27,20:44:55.000,208,10970633,14485,0,1690490694,13089.351189169996,33.288035730001866,53541.9420036
2023-07-27,20:44:56.000,208,10970608,13925,0,1690490695,13089.438761199992,33.337379640004656,53541.85117104
2023-07-27,20:44:57.000,208,10970564,14365,0,1690490696,13089.560014779992,33.33033050999802,53541.85815816001
2023-07-27,20:44:58.000,208,10970618,14285,0,1690490697,13089.647586810002,33.302133990000584,53541.9420036
2023-07-27,20:44:59.000,208,10970606,14205,0,1690490698,13089.802521939993,33.25983921000443,53542.0118748
2023-07-27,20:45:00.000,208,10970606,14525,0,1690490699,13089.876621349998,33.14000400000077,53542.00488768001
2023-07-27,20:45:01.000,208,10970558,14205,0,1690490700,13089.910302899989,33.104758350003976,53541.935016480005
2023-07-27,20:45:02.000,208,10970636,14605,0,1690490701,13089.97092968999,33.02721792000375,53542.00488768001
2023-07-27,20:45:03.000,208,10970596,14405,0,1690490702,13089.930511829989,32.942628360004164,53541.99790056001
2023-07-27,20:45:04.000,208,10970592,14125,0,1690490703,13089.856412419998,32.81574402000115,53541.97693920001
2023-07-27,20:45:05.000,208,10970589,14205,0,1690490704,13089.876621349998,32.75230184999964,53542.09572024001
2023-07-27,20:45:06.000,208,10970575,14285,0,1690490705,13089.856412419998,32.702957940004126,53542.12366872001
2023-07-27,20:45:07.000,208,10970635,14485,0,1690490706,13089.775576699998,32.653614030001336,53542.03982328
2023-07-27,20:45:08.000,208,10970605,14605,0,1690490707,13089.647586810002,32.6254175100039,53542.08873312
2023-07-27,20:45:09.000,208,10970623,14365,0,1690490708,13089.600432639993,32.61836838000454,53542.07475888001
2023-07-27,20:45:10.000,208,10970582,14285,0,1690490709,13089.553278469997,32.61836838000454,53542.200527040004
2023-07-27,20:45:11.000,208,10970620,14485,0,1690490710,13089.533069539997,32.660663160000695,53542.21450128001
2023-07-27,20:45:12.000,208,10970602,14485,0,1690490711,13089.553278469997,32.759350979999,53542.23546264
2023-07-27,20:45:13.000,208,10970570,14365,0,1690490712,13089.573487399997,32.836891409999225,53542.24244976001
2023-07-27,20:45:14.000,208,10970577,14125,0,1690490713,13089.681268359993,32.91443183999945,53542.27738536
2023-07-27,20:45:15.000,208,10970597,14205,0,1690490714,13089.789049319988,32.96377575000224,53542.270398240005
2023-07-27,20:45:16.000,208,10970618,14365,0,1690490715,13089.782313009993,33.104758350003976,53542.200527040004
2023-07-27,20:45:17.000,208,10970601,14485,0,1690490716,13089.910302899989,33.20344617000228,53542.21450128001
2023-07-27,20:45:18.000,208,10970632,14365,0,1690490717,13090.09891958,33.27393747000315,53542.29834672
2023-07-27,20:45:19.000,208,10970593,14485,0,1690490718,13090.25385470999,33.38672355000017,53542.3262952
2023-07-27,20:45:20.000,208,10970633,14605,0,1690490719,13090.39531721999,33.49246049999783,53542.38219216001
2023-07-27,20:45:21.000,208,10970557,14125,0,1690490720,13090.577197589992,33.520657020002545,53542.438089120005
2023-07-27,20:45:22.000,208,10970615,14125,0,1690490721,13090.725396410002,33.527706150001904,53542.50796032001
2023-07-27,20:45:23.000,208,10970586,14165,0,1690490722,13090.819704749993,33.577050060004694,53542.52892168001
2023-07-27,20:45:24.000,208,10970615,14445,0,1690490723,13090.786023200002,33.5629517999987,53542.52193456
2023-07-27,20:45:25.000,208,10970629,14485,0,1690490724,13090.880331539993,33.54885353999998,53542.59180576
2023-07-27,20:45:26.000,208,10970633,14205,0,1690490725,13090.934222019998,33.50655876000383,53542.59180576
2023-07-27,20:45:27.000,208,10970617,14445,0,1690490726,13090.880331539993,33.45721485000104,53542.67565120001
2023-07-27,20:45:28.000,208,10970598,14245,0,1690490727,13090.786023200002,33.344428770004015,53542.605780000005
2023-07-27,20:45:29.000,208,10970628,14325,0,1690490728,13090.799495819992,33.20344617000228,53542.7105868
2023-07-27,20:45:30.000,208,10970616,14245,0,1690490729,13090.738869029992,33.076561829999264,53542.74552240001
2023-07-27,20:45:31.000,208,10970563,14285,0,1690490730,13090.631088069997,32.94967749000352,53542.7105868
2023-07-27,20:45:32.000,208,10970631,14125,0,1690490731,13090.644560690002,32.78049837000435,53542.8503292
2023-07-27,20:45:33.000,208,10970575,14045,0,1690490732,13090.496361869991,32.63246664000326,53542.780458
2023-07-27,20:45:34.000,208,10970655,14205,0,1690490733,13090.48288925,32.50558230000024,53542.836354959996
2023-07-27,20:45:35.000,208,10970590,14525,0,1690490734,13090.435735079991,32.35050143999979,53542.87827768
2023-07-27,20:45:36.000,208,10970553,14365,0,1690490735,13090.3818446,32.18837144999998,53542.97609736
2023-07-27,20:45:37.000,208,10970637,14565,0,1690490736,13090.31448149999,32.026241460000165,53542.85731632
2023-07-27,20:45:38.000,208,10970584,14405,0,1690490737,13090.27406363999,31.87820972999907,53542.89923904
2023-07-27,20:45:39.000,208,10970644,14565,0,1690490738,13090.27406363999,31.793620169999485,53542.955136
2023-07-27,20:45:40.000,208,10970639,14205,0,1690490739,13090.28079995,31.631490179999673,53543.004045839996
2023-07-27,20:45:41.000,208,10970570,14245,0,1690490740,13090.247118399995,31.58214627000416,53542.99705872
2023-07-27,20:45:42.000,208,10970592,14565,0,1690490741,13090.267327329995,31.511654970003292,53543.004045839996
2023-07-27,20:45:43.000,208,10970627,14405,0,1690490742,13090.25385470999,31.455261930001143,53542.990071600005
2023-07-27,20:45:44.000,208,10970617,14525,0,1690490743,13090.26059102,31.455261930001143,53542.96212312001
2023-07-27,20:45:45.000,208,10970598,14205,0,1690490744,13090.307745189995,31.398868889998994,53543.01802008
2023-07-27,20:45:46.000,208,10970604,14445,0,1690490745,13090.307745189995,31.448212800001784,53543.10186552001
2023-07-27,20:45:47.000,208,10970640,14365,0,1690490746,13090.31448149999,31.462311060000502,53543.08090416001
2023-07-27,20:45:48.000,208,10970689,14365,0,1690490747,13090.327954119995,31.46936018999986,53543.03199432001
2023-07-27,20:45:49.000,208,10970537,14365,0,1690490748,13090.226909469995,31.53985149000073,53543.01103296001
2023-07-27,20:45:50.000,208,10970580,14285,0,1690490749,13090.19996423,31.58214627000416,53543.07391704
2023-07-27,20:45:51.000,208,10970601,14485,0,1690490750,13090.105655889995,31.568048009998165,53543.01802008
2023-07-27,20:45:52.000,208,10970563,14125,0,1690490751,13090.004611239994,31.603293660002237,53543.08090416001
2023-07-27,20:45:53.000,208,10970565,14445,0,1690490752,13089.896830279999,31.624441050000314,53543.03199432001
2023-07-27,20:45:54.000,208,10970655,14925,0,1690490753,13089.809258249988,31.603293660002237,53543.059942800006
2023-07-27,20:45:55.000,208,10970598,14645,0,1690490754,13089.721686219993,31.568048009998165,53543.12981400001
2023-07-27,20:45:56.000,208,10970583,14445,0,1690490755,13089.533069539997,31.48345844999858,53543.08090416001
2023-07-27,20:45:57.000,208,10970576,14645,0,1690490756,13089.472442749997,31.412967149997712,53542.99705872
2023-07-27,20:45:58.000,208,10970652,14365,0,1690490757,13089.256880829991,31.30018107000069,53542.93417464001
2023-07-27,20:45:59.000,208,10970628,14565,0,1690490758,13089.13562724999,31.194444120003027,53542.91321328001
2023-07-27,20:46:00.000,208,10970630,14485,0,1690490759,13089.048055219995,31.053461520001292,53542.99705872
2023-07-27,20:46:01.000,208,10970569,14485,0,1690490760,13088.97395580999,30.919528049998917,53543.05295568001
2023-07-27,20:46:02.000,208,10970573,14405,0,1690490761,13088.819020679999,30.757398059999105,53542.96911024
2023-07-27,20:46:03.000,208,10970578,14405,0,1690490762,13088.704503409994,30.6587102400008,53542.98308448001
2023-07-27,20:46:04.000,208,10970557,14325,0,1690490763,13088.583249829993,30.48248199000227,53542.822380720005
2023-07-27,20:46:05.000,208,10970566,14405,0,1690490764,13088.502414109993,30.43313807999948,53542.85731632
2023-07-27,20:46:06.000,208,10970579,14285,0,1690490765,13088.468732560003,30.362646779998613,53542.892251920006
2023-07-27,20:46:07.000,208,10970625,14565,0,1690490766,13088.448523630002,30.292155479997746,53542.892251920006
2023-07-27,20:46:08.000,208,10970586,14445,0,1690490767,13088.414842079997,30.24986070000159,53542.87827768
2023-07-27,20:46:09.000,208,10970561,14485,0,1690490768,13088.435051009998,30.24986070000159,53542.88526480001
2023-07-27,20:46:10.000,208,10970588,14045,0,1690490769,13088.482205179993,30.179369400000724,53542.86430344001
2023-07-27,20:46:11.000,208,10970586,14205,0,1690490770,13088.542831969993,30.179369400000724,53542.836354959996
2023-07-27,20:46:12.000,208,10970611,14245,0,1690490771,13088.630403999989,30.193467659999442,53542.822380720005
2023-07-27,20:46:13.000,208,10970606,14245,0,1690490772,13088.630403999989,30.285106349998387,53542.73154816
2023-07-27,20:46:14.000,208,10970605,14165,0,1690490773,13088.738184959999,30.348548519999895,53542.67565120001
2023-07-27,20:46:15.000,208,10970618,14525,0,1690490774,13088.886383779995,30.454285470004834,53542.703599680004
2023-07-27,20:46:16.000,208,10970623,14045,0,1690490775,13088.98069212,30.53887503000442,53542.66167696
2023-07-27,20:46:17.000,208,10970589,14245,0,1690490776,13089.1019457,30.60231719999865,53542.6407156
2023-07-27,20:46:18.000,208,10970602,14445,0,1690490777,13089.270353449996,30.71510328000295,53542.68962544
2023-07-27,20:46:19.000,208,10970629,14245,0,1690490778,13089.391607029997,30.84903674999805,53542.66167696
2023-07-27,20:46:20.000,208,10970588,14405,0,1690490779,13089.485915370002,30.997068479999143,53542.61975424
2023-07-27,20:46:21.000,208,10970593,14485,0,1690490780,13089.539805849992,31.159198469998955,53542.57783152001
2023-07-27,20:46:22.000,208,10970657,14285,0,1690490781,13089.613905259997,31.264935420003894,53542.52892168001
2023-07-27,20:46:23.000,208,10970629,14285,0,1690490782,13089.634114189997,31.377721500000916,53542.52193456
2023-07-27,20:46:24.000,208,10970591,14325,0,1690490783,13089.681268359993,31.511654970003292,53542.50796032001
2023-07-27,20:46:25.000,208,10970631,14445,0,1690490784,13089.762104079993,31.64558843999839,53542.59180576
2023-07-27,20:46:26.000,208,10970627,14285,0,1690490785,13089.755367769998,31.659686700004386,53542.61276712
2023-07-27,20:46:27.000,208,10970630,13965,0,1690490786,13089.721686219993,31.75837452000269,53542.61975424
2023-07-27,20:46:28.000,208,10970660,14085,0,1690490787,13089.600432639993,31.81476756000484,53542.61975424
2023-07-27,20:46:29.000,208,10970606,14165,0,1690490788,13089.458970129992,31.850013210001634,53542.50097320001
2023-07-27,20:46:30.000,208,10970621,14045,0,1690490789,13089.432024889997,31.850013210001634,53542.56385728
2023-07-27,20:46:31.000,208,10970604,14245,0,1690490790,13089.270353449996,31.913455380003143,53542.45206336
2023-07-27,20:46:32.000,208,10970662,14005,0,1690490791,13089.236671899991,31.94870102999994,53542.486998960005
2023-07-27,20:46:33.000,208,10970623,14245,0,1690490792,13089.12215463,31.94870102999994,53542.42411488
2023-07-27,20:46:34.000,208,10970607,14565,0,1690490793,13089.1019457,31.871160599999712,53542.41712776
2023-07-27,20:46:35.000,208,10970604,14045,0,1690490794,13089.01437366999,31.864111470000353,53542.47302472
2023-07-27,20:46:36.000,208,10970638,14205,0,1690490795,13088.987428429995,31.864111470000353,53542.3961664
2023-07-27,20:46:37.000,208,10970608,14285,0,1690490796,13088.95374687999,31.828865820003557,53542.38219216001
2023-07-27,20:46:38.000,208,10970646,14285,0,1690490797,13088.92006533,31.800669299998845,53542.24244976001
2023-07-27,20:46:39.000,208,10970533,14285,0,1690490798,13088.967219499995,31.857062340000994,53542.30533384
2023-07-27,20:46:40.000,208,10970606,14285,0,1690490799,13088.967219499995,31.850013210001634,53542.17257856001
2023-07-27,20:46:41.000,208,10970571,14125,0,1690490800,13089.22319928,31.89230798999779,53542.3262952
2023-07-27,20:46:42.000,208,10970632,14125,0,1690490801,13089.310771309996,31.89230798999779,53542.29135960001
2023-07-27,20:46:43.000,208,10970578,14205,0,1690490802,13089.465706440002,31.92755364000186,53542.31232096001
2023-07-27,20:46:44.000,208,10970590,14245,0,1690490803,13089.533069539997,31.962799289998657,53542.20751416
2023-07-27,20:46:45.000,208,10970614,14365,0,1690490804,13089.762104079993,31.99804494000273,53542.22847552
2023-07-27,20:46:46.000,208,10970582,14805,0,1690490805,13089.97092968999,32.04033971999888,53542.28437248
2023-07-27,20:46:47.000,208,10970604,14285,0,1690490806,13090.1797553,32.082634500002314,53542.221488400006
2023-07-27,20:46:48.000,208,10970612,14365,0,1690490807,13090.267327329995,32.17427319000126,53542.17956568
2023-07-27,20:46:49.000,208,10970580,14325,0,1690490808,13090.476152939991,32.18837144999998,53542.21450128001
2023-07-27,20:46:50.000,208,10970595,14085,0,1690490809,13090.617615449992,32.21656797000469,53542.319308080005
2023-07-27,20:46:51.000,208,10970580,14325,0,1690490810,13090.732132719997,32.23771536000277,53542.30533384
2023-07-27,20:46:52.000,208,10970577,14405,0,1690490811,13090.759077959992,32.308206660003634,53542.24943688
2023-07-27,20:46:53.000,208,10970564,14565,0,1690490812,13090.752341649997,32.34345231000043,53542.15860432
2023-07-27,20:46:54.000,208,10970600,14085,0,1690490813,13090.786023200002,32.442140129998734,53542.22847552
2023-07-27,20:46:55.000,208,10970619,14485,0,1690490814,13090.846649990002,32.477385780002805,53542.28437248
2023-07-27,20:46:56.000,208,10970622,14365,0,1690490815,13090.779286889992,32.56197534000239,53542.368217920004
2023-07-27,20:46:57.000,208,10970582,14565,0,1690490816,13090.725396410002,32.64656490000198,53542.368217920004
2023-07-27,20:46:58.000,208,10970572,14245,0,1690490817,13090.678242239992,32.74525272000028,53542.34026944001
2023-07-27,20:46:59.000,208,10970615,14325,0,1690490818,13090.718660099992,32.74525272000028,53542.42411488
2023-07-27,20:47:00.000,208,10970609,14245,0,1690490819,13090.637824379992,32.879186190002656,53542.43110200001
2023-07-27,20:47:01.000,208,10970587,14205,0,1690490820,13090.590670209996,32.91443183999945,53542.37520504
2023-07-27,20:47:02.000,208,10970579,14605,0,1690490821,13090.496361869991,32.99902139999904,53542.368217920004
2023-07-27,20:47:03.000,208,10970597,14205,0,1690490822,13090.469416629996,33.0060705299984,53542.368217920004
2023-07-27,20:47:04.000,208,10970627,14365,0,1690490823,13090.39531721999,33.062463570000546,53542.37520504
2023-07-27,20:47:05.000,208,10970643,13885,0,1690490824,13090.435735079991,33.02721792000375,53542.48001184001
2023-07-27,20:47:06.000,208,10970610,14365,0,1690490825,13090.37510828999,33.076561829999264,53542.438089120005
2023-07-27,20:47:07.000,208,10970599,14045,0,1690490826,13090.35489935999,33.04836531000183,53542.41712776
2023-07-27,20:47:08.000,208,10970590,14525,0,1690490827,13090.24038209,33.076561829999264,53542.34026944001
2023-07-27,20:47:09.000,208,10970563,14125,0,1690490828,13090.23364577999,33.04836531000183,53542.38219216001
2023-07-27,20:47:10.000,208,10970507,14245,0,1690490829,13090.23364577999,33.013119659997756,53542.41014064001
2023-07-27,20:47:11.000,208,10970581,14205,0,1690490830,13090.247118399995,32.94967749000352,53542.3961664
2023-07-27,20:47:12.000,208,10970606,14365,0,1690490831,13090.206700539995,32.85803880000458,53542.4660376
2023-07-27,20:47:13.000,208,10970571,14205,0,1690490832,13090.15954637,32.75230184999964,53542.45206336
2023-07-27,20:47:14.000,208,10970612,14365,0,1690490833,13090.19996423,32.660663160000695,53542.37520504
2023-07-27,20:47:15.000,208,10970571,14405,0,1690490834,13090.267327329995,32.51968055999896,53542.50796032001
2023-07-27,20:47:16.000,208,10970543,14365,0,1690490835,13090.206700539995,32.45623839000473,53542.48001184001
2023-07-27,20:47:17.000,208,10970631,14325,0,1690490836,13090.28079995,32.34345231000043,53542.4660376
2023-07-27,20:47:18.000,208,10970582,14405,0,1690490837,13090.23364577999,32.28705926999828,53542.41712776
2023-07-27,20:47:19.000,208,10970566,14485,0,1690490838,13090.287536259995,32.209518839998054,53542.438089120005
2023-07-27,20:47:20.000,208,10970622,14325,0,1690490839,13090.36163567,32.15312580000318,53542.52892168001
2023-07-27,20:47:21.000,208,10970562,14245,0,1690490840,13090.428998769996,32.11083101999975,53542.535908800004
2023-07-27,20:47:22.000,208,10970549,14205,0,1690490841,13090.39531721999,32.04738884999824,53542.48001184001
2023-07-27,20:47:23.000,208,10970588,14605,0,1690490842,13090.42226246,32.04033971999888,53542.52892168001
2023-07-27,20:47:24.000,208,10970553,14245,0,1690490843,13090.33469042999,32.033290589999524,53542.49398608
2023-07-27,20:47:25.000,208,10970624,14205,0,1690490844,13090.21343684999,31.98394668000401,53542.49398608
2023-07-27,20:47:26.000,208,10970616,14325,0,1690490845,13090.146073749995,32.00509407000209,53542.58481864
2023-07-27,20:47:27.000,208,10970553,14205,0,1690490846,13090.11912851,31.969848419998016,53542.61276712
2023-07-27,20:47:28.000,208,10970612,14245,0,1690490847,13089.883357659994,31.99099581000337,53542.556870160006
2023-07-27,20:47:29.000,208,10970560,14205,0,1690490848,13089.795785629998,31.9205045100025,53542.63372848
2023-07-27,20:47:30.000,208,10970610,14085,0,1690490849,13089.688004670003,31.913455380003143,53542.67565120001
2023-07-27,20:47:31.000,208,10970587,14245,0,1690490850,13089.553278469997,31.842964080002275,53542.7105868
2023-07-27,20:47:32.000,208,10970588,14405,0,1690490851,13089.344452860001,31.793620169999485,53542.703599680004
2023-07-27,20:47:33.000,208,10970589,14485,0,1690490852,13089.189517729996,31.76542365000205,53542.64770272001
2023-07-27,20:47:34.000,208,10970547,14485,0,1690490853,13089.05479152999,31.74427626000397,53542.62674136001
2023-07-27,20:47:35.000,208,10970547,14565,0,1690490854,13089.02110998,31.65263756999775,53542.67565120001
2023-07-27,20:47:36.000,208,10970592,14445,0,1690490855,13088.87964747,31.58919540000352,53542.68263832
2023-07-27,20:47:37.000,208,10970585,14365,0,1690490856,13088.778602819999,31.48345844999858,53542.61276712
2023-07-27,20:47:38.000,208,10970504,14725,0,1690490857,13088.697767099999,31.427065410003706,53542.58481864
2023-07-27,20:47:39.000,208,10970564,14885,0,1690490858,13088.650612929989,31.28608281000197,53542.61276712
2023-07-27,20:47:40.000,208,10970586,14445,0,1690490859,13088.738184959999,31.159198469998955,53542.63372848
2023-07-27,20:47:41.000,208,10970602,14405,0,1690490860,13088.711239719989,31.102805430004082,53542.64770272001
2023-07-27,20:47:42.000,208,10970565,14325,0,1690490861,13088.731448649989,31.032314130003215,53542.668664079996
2023-07-27,20:47:43.000,208,10970560,14125,0,1690490862,13088.724712339994,30.961822830002347,53542.66167696
2023-07-27,20:47:44.000,208,10970557,14165,0,1690490863,13088.744921269994,30.89133153000148,53542.64770272001
2023-07-27,20:47:45.000,208,10970604,14165,0,1690490864,13088.83922961,30.785594580003817,53542.724561040006
2023-07-27,20:47:46.000,208,10970586,14525,0,1690490865,13088.819020679999,30.750348929999745,53542.73154816
2023-07-27,20:47:47.000,208,10970586,14325,0,1690490866,13088.87964747,30.66575937000016,53542.79443224001
2023-07-27,20:47:48.000,208,10970646,14405,0,1690490867,13088.81228436999,30.637562850002723,53542.73853528
2023-07-27,20:47:49.000,208,10970658,14405,0,1690490868,13088.845965919994,30.567071550001856,53542.67565120001
2023-07-27,20:47:50.000,208,10970603,13965,0,1690490869,13088.866174849994,30.48248199000227,53542.773470880005
2023-07-27,20:47:51.000,208,10970601,14165,0,1690490870,13088.81228436999,30.454285470004834,53542.703599680004
2023-07-27,20:47:52.000,208,10970605,14325,0,1690490871,13088.845965919994,30.376745040004607,53542.76648376001
2023-07-27,20:47:53.000,208,10970573,14365,0,1690490872,13088.765130199994,30.341499390000536,53542.79443224001
2023-07-27,20:47:54.000,208,10970619,14485,0,1690490873,13088.717976029999,30.292155479997746,53542.80141936
2023-07-27,20:47:55.000,208,10970609,14165,0,1690490874,13088.691030789989,30.25690983000095,53542.822380720005
2023-07-27,20:47:56.000,208,10970599,14205,0,1690490875,13088.583249829993,30.228713310003513,53542.80840648
2023-07-27,20:47:57.000,208,10970567,14205,0,1690490876,13088.502414109993,30.179369400000724,53542.82936784
2023-07-27,20:47:58.000,208,10970623,14125,0,1690490877,13088.347478980002,30.20756591999816,53542.75250952
2023-07-27,20:47:59.000,208,10970575,14565,0,1690490878,13088.286852190002,30.20756591999816,53542.75250952
2023-07-27,20:48:00.000,208,10970629,14365,0,1690490879,13088.219489089992,30.214615050004795,53542.780458
2023-07-27,20:48:01.000,208,10970569,14045,0,1690490880,13088.145389680001,30.2005167899988,53542.74552240001
2023-07-27,20:48:02.000,208,10970605,14165,0,1690490881,13088.064553960001,30.24281157000223,53542.73853528
2023-07-27,20:48:03.000,208,10970568,14325,0,1690490882,13088.0241361,30.32035200000246,53542.68263832
2023-07-27,20:48:04.000,208,10970668,14005,0,1690490883,13087.869200969995,30.334450260001177,53542.56385728
2023-07-27,20:48:05.000,208,10970618,14405,0,1690490884,13087.88267359,30.44018720999884,53542.52193456
2023-07-27,20:48:06.000,208,10970568,14045,0,1690490885,13087.87593727999,30.560022420002497,53542.50097320001
2023-07-27,20:48:07.000,208,10970600,14205,0,1690490886,13087.90288252,30.623464590004005,53542.50097320001
2023-07-27,20:48:08.000,208,10970605,14005,0,1690490887,13087.91635513999,30.70805415000359,53542.48001184001
2023-07-27,20:48:09.000,208,10970600,13965,0,1690490888,13088.010663479996,30.820840230000613,53542.438089120005
2023-07-27,20:48:10.000,208,10970606,14285,0,1690490889,13088.172334919997,30.95477370000299,53542.486998960005
2023-07-27,20:48:11.000,208,10970612,14245,0,1690490890,13088.334006359997,31.025265000003856,53542.48001184001
2023-07-27,20:48:12.000,208,10970622,14485,0,1690490891,13088.414842079997,31.187394990003668,53542.486998960005
2023-07-27,20:48:13.000,208,10970606,14245,0,1690490892,13088.563040899993,31.34247585000412,53542.36123080001
2023-07-27,20:48:14.000,208,10970617,14565,0,1690490893,13088.717976029999,31.497556710004574,53542.438089120005
2023-07-27,20:48:15.000,208,10970594,13885,0,1690490894,13088.92006533,31.638539309999032,53542.29135960001
2023-07-27,20:48:16.000,208,10970595,13965,0,1690490895,13089.149099869996,31.793620169999485,53542.45206336
2023-07-27,20:48:17.000,208,10970638,14365,0,1690490896,13089.432024889997,31.94870102999994,53542.47302472
2023-07-27,20:48:18.000,208,10970573,14285,0,1690490897,13089.640850499993,32.13197840999783,53542.40315352
2023-07-27,20:48:19.000,208,10970539,14045,0,1690490898,13089.822730869993,32.2659118800002,53542.42411488
2023-07-27,20:48:20.000,208,10970605,14125,0,1690490899,13090.03829279,32.39279622000322,53542.44507624
2023-07-27,20:48:21.000,208,10970624,14405,0,1690490900,13090.25385470999,32.54787708000367,53542.41014064001
2023-07-27,20:48:22.000,208,10970638,14245,0,1690490901,13090.39531721999,32.74525272000028,53542.47302472
2023-07-27,20:48:23.000,208,10970600,14205,0,1690490902,13090.503098180001,32.90738271000009,53542.35424368
2023-07-27,20:48:24.000,208,10970600,14405,0,1690490903,13090.610879139997,33.08361095999862,53542.368217920004
2023-07-27,20:48:25.000,208,10970624,14365,0,1690490904,13090.826441060002,33.238691819999076,53542.43110200001
2023-07-27,20:48:26.000,208,10970615,14565,0,1690490905,13090.907276780003,33.37262529000145,53542.48001184001
2023-07-27,20:48:27.000,208,10970591,14245,0,1690490906,13091.048739289989,33.54885353999998,53542.47302472
2023-07-27,20:48:28.000,208,10970593,14165,0,1690490907,13090.961167259993,33.63344309999957,53542.3961664
2023-07-27,20:48:29.000,208,10970629,14365,0,1690490908,13091.062211909993,33.73918005000451,53542.438089120005
2023-07-27,20:48:30.000,208,10970647,14005,0,1690490909,13091.042002979993,33.83081874000345,53542.50796032001
2023-07-27,20:48:31.000,208,10970662,14085,0,1690490910,13091.122838699994,33.90131004000432,53542.48001184001
2023-07-27,20:48:32.000,208,10970673,14325,0,1690490911,13091.001585119993,33.95065394999983,53542.319308080005
2023-07-27,20:48:33.000,208,10970631,14285,0,1690490912,13091.068948219989,33.94360482000047,53542.3961664
2023-07-27,20:48:34.000,208,10970559,14405,0,1690490913,13091.021794049993,33.978850470004545,53542.389179280006
2023-07-27,20:48:35.000,208,10970597,14205,0,1690490914,13091.062211909993,33.94360482000047,53542.45206336
2023-07-27,20:48:36.000,208,10970647,14525,0,1690490915,13091.015057739998,33.90131004000432,53542.438089120005
2023-07-27,20:48:37.000,208,10970557,14365,0,1690490916,13091.015057739998,33.880162649998965,53542.41712776
2023-07-27,20:48:38.000,208,10970552,14405,0,1690490917,13091.008321429988,33.80262221999874,53542.36123080001
2023-07-27,20:48:39.000,208,10970601,14045,0,1690490918,13091.008321429988,33.73918005000451,53542.36123080001
2023-07-27,20:48:40.000,208,10970581,14245,0,1690490919,13091.028530359989,33.647541359998286,53542.41014064001
2023-07-27,20:48:41.000,208,10970562,14365,0,1690490920,13091.075684529998,33.577050060004694,53542.42411488
2023-07-27,20:48:42.000,208,10970601,14405,0,1690490921,13091.062211909993,33.45721485000104,53542.43110200001
2023-07-27,20:48:43.000,208,10970571,14565,0,1690490922,13091.136311319999,33.39377267999953,53542.40315352
2023-07-27,20:48:44.000,208,10970610,14365,0,1690490923,13091.082420839994,33.32328137999866,53542.3961664
2023-07-27,20:48:45.000,208,10970626,14365,0,1690490924,13091.143047629994,33.27393747000315,53542.35424368
2023-07-27,20:48:46.000,208,10970636,14285,0,1690490925,13091.21041072999,33.23164268999972,53542.44507624
2023-07-27,20:48:47.000,208,10970586,14525,0,1690490926,13091.31145537999,33.21049530000164,53542.389179280006
2023-07-27,20:48:48.000,208,10970608,14325,0,1690490927,13091.284510139994,33.118856610002695,53542.36123080001
2023-07-27,20:48:49.000,208,10970621,14365,0,1690490928,13091.324927999995,33.076561829999264,53542.38219216001
2023-07-27,20:48:50.000,208,10970591,14005,0,1690490929,13091.37208216999,32.99197226999968,53542.42411488
2023-07-27,20:48:51.000,208,10970616,14325,0,1690490930,13091.304719069994,32.97787401000096,53542.45905048001
2023-07-27,20:48:52.000,208,10970657,14165,0,1690490931,13091.264301209994,32.96377575000224,53542.40315352
2023-07-27,20:48:53.000,208,10970619,14365,0,1690490932,13091.264301209994,32.879186190002656,53542.41014064001
2023-07-27,20:48:54.000,208,10970562,14605,0,1690490933,13091.136311319999,32.8721370600033,53542.38219216001
2023-07-27,20:48:55.000,208,10970615,14485,0,1690490934,13091.062211909993,32.829842279999866,53542.35424368
2023-07-27,20:48:56.000,208,10970547,14125,0,1690490935,13090.947694639988,32.74525272000028,53542.43110200001
2023-07-27,20:48:57.000,208,10970569,14165,0,1690490936,13090.947694639988,32.710007070003485,53542.45905048001
2023-07-27,20:48:58.000,208,10970613,14005,0,1690490937,13090.819704749993,32.63951577000262,53542.45206336
2023-07-27,20:48:59.000,208,10970601,14445,0,1690490938,13090.711923789997,32.59017185999983,53542.368217920004
2023-07-27,20:49:00.000,208,10970624,14565,0,1690490939,13090.651296999997,32.49853317000088,53542.43110200001
2023-07-27,20:49:01.000,208,10970582,14165,0,1690490940,13090.583933900001,32.435090999999375,53542.42411488
2023-07-27,20:49:02.000,208,10970626,13885,0,1690490941,13090.48288925,32.35050143999979,53542.47302472
2023-07-27,20:49:03.000,208,10970583,13965,0,1690490942,13090.348163049995,32.32935405000171,53542.41712776
2023-07-27,20:49:04.000,208,10970592,14245,0,1690490943,13090.186491609995,32.244764490002126,53542.34026944001
2023-07-27,20:49:05.000,208,10970610,14245,0,1690490944,13090.24038209,32.14607667000382,53542.42411488
2023-07-27,20:49:06.000,208,10970566,14245,0,1690490945,13090.21343684999,32.082634500002314,53542.45905048001
2023-07-27,20:49:07.000,208,10970612,14125,0,1690490946,13090.125864819995,31.99099581000337,53542.45905048001
2023-07-27,20:49:08.000,208,10970597,14245,0,1690490947,13090.065238029994,31.955750159999297,53542.486998960005
2023-07-27,20:49:09.000,208,10970661,14205,0,1690490948,13089.99113861999,31.899357120004424,53542.45206336
2023-07-27,20:49:10.000,208,10970599,14165,0,1690490949,13089.910302899989,31.864111470000353,53542.486998960005
2023-07-27,20:49:11.000,208,10970631,14205,0,1690490950,13089.896830279999,31.835914950002916,53542.45206336
2023-07-27,20:49:12.000,208,10970584,14445,0,1690490951,13089.782313009993,31.821816690004198,53542.47302472
2023-07-27,20:49:13.000,208,10970599,14445,0,1690490952,13089.795785629998,31.800669299998845,53542.50796032001
2023-07-27,20:49:14.000,208,10970599,14045,0,1690490953,13089.741895149993,31.779521910000767,53542.51494744
2023-07-27,20:49:15.000,208,10970597,14285,0,1690490954,13089.735158839998,31.793620169999485,53542.56385728
2023-07-27,20:49:16.000,208,10970598,14085,0,1690490955,13089.674532049998,31.730177999997977,53542.50097320001
2023-07-27,20:49:17.000,208,10970591,14045,0,1690490956,13089.661059429993,31.772472780001408,53542.49398608
2023-07-27,20:49:18.000,208,10970621,14525,0,1690490957,13089.620641569993,31.730177999997977,53542.486998960005
2023-07-27,20:49:19.000,208,10970630,14285,0,1690490958,13089.647586810002,31.70198148000054,53542.54289592
2023-07-27,20:49:20.000,208,10970599,14405,0,1690490959,13089.640850499993,31.666735830003745,53542.668664079996
2023-07-27,20:49:21.000,208,10970611,14405,0,1690490960,13089.667795740002,31.666735830003745,53542.71757392001
2023-07-27,20:49:22.000,208,10970576,14285,0,1690490961,13089.634114189997,31.631490179999673,53542.73853528
2023-07-27,20:49:23.000,208,10970608,14125,0,1690490962,13089.613905259997,31.617391920000955,53542.74552240001
2023-07-27,20:49:24.000,208,10970619,14485,0,1690490963,13089.533069539997,31.546900620000088,53542.73154816
2023-07-27,20:49:25.000,208,10970596,14285,0,1690490964,13089.438761199992,31.504605840003933,53542.5708444
2023-07-27,20:49:26.000,208,10970615,14245,0,1690490965,13089.398343339992,31.46936018999986,53542.63372848
2023-07-27,20:49:27.000,208,10970567,14405,0,1690490966,13089.371398099996,31.434114540003065,53542.68962544
2023-07-27,20:49:28.000,208,10970594,14085,0,1690490967,13089.277089759991,31.405918019998353,53542.724561040006
2023-07-27,20:49:29.000,208,10970606,14245,0,1690490968,13089.128890939995,31.405918019998353,53542.64770272001
2023-07-27,20:49:30.000,208,10970641,14245,0,1690490969,13089.07500045999,31.328377589998126,53542.724561040006
2023-07-27,20:49:31.000,208,10970640,14285,0,1690490970,13088.99416473999,31.30723020000005,53542.7105868
2023-07-27,20:49:32.000,208,10970652,14165,0,1690490971,13088.886383779995,31.34247585000412,53542.67565120001
2023-07-27,20:49:33.000,208,10970593,13965,0,1690490972,13088.717976029999,31.328377589998126,53542.668664079996
2023-07-27,20:49:34.000,208,10970602,14205,0,1690490973,13088.610195069989,31.34952498000348,53542.6407156
2023-07-27,20:49:35.000,208,10970616,14205,0,1690490974,13088.482205179993,31.29313194000133,53542.57783152001
2023-07-27,20:49:36.000,208,10970595,14205,0,1690490975,13088.414842079997,31.279033680002613,53542.61975424
2023-07-27,20:49:37.000,208,10970592,14365,0,1690490976,13088.347478980002,31.30723020000005,53542.63372848
2023-07-27,20:49:38.000,208,10970547,14565,0,1690490977,13088.300324809992,31.35657411000284,53542.59879288001
2023-07-27,20:49:39.000,208,10970610,14205,0,1690490978,13088.239698019992,31.398868889998994,53542.58481864
2023-07-27,20:49:40.000,208,10970647,13885,0,1690490979,13088.239698019992,31.377721500000916,53542.62674136001
2023-07-27,20:49:41.000,208,10970615,14205,0,1690490980,13088.206016470001,31.377721500000916,53542.50097320001
2023-07-27,20:49:42.000,208,10970663,14445,0,1690490981,13088.253170639997,31.363623240002198,53542.556870160006
2023-07-27,20:49:43.000,208,10970595,14525,0,1690490982,13088.253170639997,31.363623240002198,53542.52193456
2023-07-27,20:49:44.000,208,10970639,14325,0,1690490983,13088.300324809992,31.34247585000412,53542.50097320001
2023-07-27,20:49:45.000,208,10970597,14605,0,1690490984,13088.461996249993,31.2508371599979,53542.56385728
2023-07-27,20:49:46.000,208,10970620,14245,0,1690490985,13088.536095659998,31.222640640000463,53542.58481864
2023-07-27,20:49:47.000,208,10970608,14125,0,1690490986,13088.637140309998,31.166247599998314,53542.54988304001
2023-07-27,20:49:48.000,208,10970606,14285,0,1690490987,13088.616931379998,31.06755978000001,53542.535908800004
2023-07-27,20:49:49.000,208,10970641,14045,0,1690490988,13088.684294479994,30.982970220000425,53542.51494744
2023-07-27,20:49:50.000,208,10970568,14245,0,1690490989,13088.643876619994,30.856085880004684,53542.50097320001
2023-07-27,20:49:51.000,208,10970562,14245,0,1690490990,13088.691030789989,30.83493848999933,53542.50796032001
2023-07-27,20:49:52.000,208,10970579,13965,0,1690490991,13088.650612929989,30.679857629998878,53542.54289592
2023-07-27,20:49:53.000,208,10970547,14165,0,1690490992,13088.569777209988,30.630513720003364,53542.52892168001
2023-07-27,20:49:54.000,208,10970569,14365,0,1690490993,13088.522623039993,30.503629380000348,53542.51494744
2023-07-27,20:49:55.000,208,10970616,14645,0,1690490994,13088.502414109993,30.411990690001403,53542.54988304001
2023-07-27,20:49:56.000,208,10970606,14405,0,1690490995,13088.354215289997,30.348548519999895,53542.51494744
2023-07-27,20:49:57.000,208,10970576,14405,0,1690490996,13088.266643260002,30.32035200000246,53542.43110200001
2023-07-27,20:49:58.000,208,10970564,14125,0,1690490997,13088.179071229992,30.285106349998387,53542.29834672
2023-07-27,20:49:59.000,208,10970611,14165,0,1690490998,13088.098235509991,30.214615050004795,53542.319308080005
2023-07-27,20:50:00.000,208,10970577,13965,0,1690490999,13088.098235509991,30.2005167899988,53542.256424
2023-07-27,20:50:01.000,208,10970572,14205,0,1690491000,13088.04434503,30.2005167899988,53542.31232096001
2023-07-27,20:50:02.000,208,10970618,14125,0,1690491001,13088.057817649991,30.122976359998574,53542.28437248
2023-07-27,20:50:03.000,208,10970633,14205,0,1690491002,13088.091499199996,30.144123750003928,53542.20751416
2023-07-27,20:50:04.000,208,10970643,14205,0,1690491003,13088.04434503,30.144123750003928,53542.13764296
2023-07-27,20:50:05.000,208,10970647,14005,0,1690491004,13088.131917059996,30.20756591999816,53542.06078464
2023-07-27,20:50:06.000,208,10970608,14045,0,1690491005,13088.179071229992,30.25690983000095,53542.081746
2023-07-27,20:50:07.000,208,10970617,14205,0,1690491006,13088.320533739992,30.3133028700031,53542.03982328
2023-07-27,20:50:08.000,208,10970587,14165,0,1690491007,13088.340742669992,30.334450260001177,53541.97693920001
2023-07-27,20:50:09.000,208,10970620,14205,0,1690491008,13088.502414109993,30.411990690001403,53541.95597784001
2023-07-27,20:50:10.000,208,10970579,14645,0,1690491009,13088.657349239998,30.42608895000012,53541.99091344
2023-07-27,20:50:11.000,208,10970616,14045,0,1690491010,13088.77186650999,30.510678509999707,53542.032836160004
2023-07-27,20:50:12.000,208,10970628,14205,0,1690491011,13088.845965919994,30.560022420002497,53541.92802936001
2023-07-27,20:50:13.000,208,10970565,14205,0,1690491012,13088.96048319,30.6587102400008,53541.865145280004
2023-07-27,20:50:14.000,208,10970631,14245,0,1690491013,13089.07500045999,30.71510328000295,53541.886106640006
2023-07-27,20:50:15.000,208,10970611,14485,0,1690491014,13089.216462969991,30.83493848999933,53541.90706800001
2023-07-27,20:50:16.000,208,10970611,14445,0,1690491015,13089.283826070001,30.877233270002762,53541.935016480005
2023-07-27,20:50:17.000,208,10970576,14405,0,1690491016,13089.398343339992,31.018215870004497,53541.92104224
2023-07-27,20:50:18.000,208,10970608,14165,0,1690491017,13089.519596919992,31.102805430004082,53541.94899072
2023-07-27,20:50:19.000,208,10970560,14205,0,1690491018,13089.640850499993,31.222640640000463,53541.9420036
2023-07-27,20:50:20.000,208,10970571,14365,0,1690491019,13089.674532049998,31.28608281000197,53541.92104224
2023-07-27,20:50:21.000,208,10970616,13965,0,1690491020,13089.755367769998,31.412967149997712,53541.886106640006
2023-07-27,20:50:22.000,208,10970571,14485,0,1690491021,13089.836203489998,31.504605840003933,53541.92802936001
2023-07-27,20:50:23.000,208,10970576,14205,0,1690491022,13089.896830279999,31.659686700004386,53541.87911952001
2023-07-27,20:50:24.000,208,10970581,14245,0,1690491023,13089.977665999999,31.75132539000333,53541.99091344
2023-07-27,20:50:25.000,208,10970651,14365,0,1690491024,13089.984402309994,31.89230798999779,53541.99091344
2023-07-27,20:50:26.000,208,10970603,14005,0,1690491025,13090.07871065,31.92755364000186,53542.053797520006
2023-07-27,20:50:27.000,208,10970642,14365,0,1690491026,13090.186491609995,32.075585370002955,53542.0118748
2023-07-27,20:50:28.000,208,10970718,14405,0,1690491027,13090.17301898999,32.11083101999975,53542.0118748
2023-07-27,20:50:29.000,208,10970617,13965,0,1690491028,13090.11239219999,32.15312580000318,53541.90008088
2023-07-27,20:50:30.000,208,10970644,14525,0,1690491029,13090.1797553,32.21656797000469,53541.90706800001
2023-07-27,20:50:31.000,208,10970612,14005,0,1690491030,13090.29427256999,32.27296100999956,53541.96296496
2023-07-27,20:50:32.000,208,10970613,14245,0,1690491031,13090.23364577999,32.28001013999892,53541.9420036
2023-07-27,20:50:33.000,208,10970605,14245,0,1690491032,13090.32121781,32.35755056999915,53542.06078464
2023-07-27,20:50:34.000,208,10970655,14565,0,1690491033,13090.34142674,32.36459969999851,53541.96995208
2023-07-27,20:50:35.000,208,10970615,14525,0,1690491034,13090.3818446,32.371648829997866,53541.96995208
2023-07-27,20:50:36.000,208,10970654,14405,0,1690491035,13090.32121781,32.3786979600045,53541.96995208
2023-07-27,20:50:37.000,208,10970621,14205,0,1690491036,13090.32121781,32.39279622000322,53541.87911952001
2023-07-27,20:50:38.000,208,10970552,14245,0,1690491037,13090.348163049995,32.32935405000171,53541.96995208
2023-07-27,20:50:39.000,208,10970631,14325,0,1690491038,13090.26059102,32.39279622000322,53541.90008088
2023-07-27,20:50:40.000,208,10970627,14365,0,1690491039,13090.247118399995,32.420992740000656,53541.8721324
2023-07-27,20:50:41.000,208,10970608,14165,0,1690491040,13090.31448149999,32.3786979600045,53541.92802936001
2023-07-27,20:50:42.000,208,10970605,14485,0,1690491041,13090.33469042999,32.35050143999979,53542.00488768001
2023-07-27,20:50:43.000,208,10970620,14165,0,1690491042,13090.36163567,32.35755056999915,53541.95597784001
2023-07-27,20:50:44.000,208,10970622,14365,0,1690491043,13090.32121781,32.420992740000656,53541.95597784001
2023-07-27,20:50:45.000,208,10970600,14605,0,1690491044,13090.37510828999,32.39984535000258,53541.95597784001
2023-07-27,20:50:46.000,208,10970627,14405,0,1690491045,13090.368371979996,32.39279622000322,53541.92104224
2023-07-27,20:50:47.000,208,10970582,14245,0,1690491046,13090.469416629996,32.39984535000258,53541.97693920001
2023-07-27,20:50:48.000,208,10970633,14245,0,1690491047,13090.536779729991,32.39279622000322,53542.053797520006
2023-07-27,20:50:49.000,208,10970610,14245,0,1690491048,13090.671505929997,32.38574709000386,53542.09572024001
2023-07-27,20:50:50.000,208,10970624,14005,0,1690491049,13090.745605340002,32.442140129998734,53542.12366872001
2023-07-27,20:50:51.000,208,10970604,14325,0,1690491050,13090.833177369997,32.4139436100013,53542.07475888001
2023-07-27,20:50:52.000,208,10970637,14085,0,1690491051,13090.920749399993,32.39984535000258,53542.17257856001
2023-07-27,20:50:53.000,208,10970588,14205,0,1690491052,13091.048739289989,32.35050143999979,53542.17956568
2023-07-27,20:50:54.000,208,10970640,14205,0,1690491053,13091.122838699994,32.31525579000299,53542.29834672
2023-07-27,20:50:55.000,208,10970624,14125,0,1690491054,13091.136311319999,32.308206660003634,53542.23546264
2023-07-27,20:50:56.000,208,10970627,14325,0,1690491055,13091.169992869989,32.195420579999336,53542.256424
2023-07-27,20:50:57.000,208,10970619,14245,0,1690491056,13091.2575649,32.14607667000382,53542.37520504
2023-07-27,20:50:58.000,208,10970575,14205,0,1690491057,13091.223883349994,32.08968363000167,53542.29135960001
2023-07-27,20:50:59.000,208,10970605,14405,0,1690491058,13091.223883349994,32.04033971999888,53542.44507624
2023-07-27,20:51:00.000,208,10970615,14165,0,1690491059,13091.143047629994,31.97689755000465,53542.44507624
2023-07-27,20:51:01.000,208,10970666,14045,0,1690491060,13091.015057739998,31.87820972999907,53542.368217920004
2023-07-27,20:51:02.000,208,10970576,14565,0,1690491061,13090.954430949998,31.864111470000353,53542.42411488
2023-07-27,20:51:03.000,208,10970590,14565,0,1690491062,13090.819704749993,31.786571040000126,53542.34026944001
2023-07-27,20:51:04.000,208,10970599,14245,0,1690491063,13090.705187480002,31.75132539000333,53542.44507624
2023-07-27,20:51:05.000,208,10970591,14365,0,1690491064,13090.698451169992,31.70198148000054,53542.486998960005
2023-07-27,20:51:06.000,208,10970588,14245,0,1690491065,13090.644560690002,31.666735830003745,53542.50097320001
2023-07-27,20:51:07.000,208,10970580,14445,0,1690491066,13090.556988659991,31.659686700004386,53542.43110200001
2023-07-27,20:51:08.000,208,10970620,14125,0,1690491067,13090.489625559996,31.58919540000352,53542.5708444
2023-07-27,20:51:09.000,208,10970635,14125,0,1690491068,13090.435735079991,31.53280236000137,53542.50796032001
2023-07-27,20:51:10.000,208,10970584,14205,0,1690491069,13090.40205353,31.51870410000265,53542.5708444
2023-07-27,20:51:11.000,208,10970603,14245,0,1690491070,13090.34142674,31.51870410000265,53542.54988304001
2023-07-27,20:51:12.000,208,10970548,14645,0,1690491071,13090.33469042999,31.47640931999922,53542.605780000005
2023-07-27,20:51:13.000,208,10970646,14445,0,1690491072,13090.287536259995,31.434114540003065,53542.5708444
2023-07-27,20:51:14.000,208,10970611,14365,0,1690491073,13090.226909469995,31.434114540003065,53542.61975424
2023-07-27,20:51:15.000,208,10970606,14365,0,1690491074,13090.19322791999,31.448212800001784,53542.67565120001
2023-07-27,20:51:16.000,208,10970593,14165,0,1690491075,13090.11912851,31.47640931999922,53542.58481864
2023-07-27,20:51:17.000,208,10970595,14405,0,1690491076,13090.125864819995,31.391819759999635,53542.59180576
2023-07-27,20:51:18.000,208,10970635,14325,0,1690491077,13090.105655889995,31.412967149997712,53542.58481864
2023-07-27,20:51:19.000,208,10970562,14365,0,1690491078,13090.09218326999,31.33542672000476,53542.64770272001
2023-07-27,20:51:20.000,208,10970554,14365,0,1690491079,13090.024820169994,31.35657411000284,53542.59180576
2023-07-27,20:51:21.000,208,10970610,14405,0,1690491080,13090.01134754999,31.2508371599979,53542.66167696
2023-07-27,20:51:22.000,208,10970604,14205,0,1690491081,13090.024820169994,31.166247599998314,53542.668664079996
2023-07-27,20:51:23.000,208,10970635,14365,0,1690491082,13090.045029099994,31.12395282000216,53542.69661256001
2023-07-27,20:51:24.000,208,10970571,14285,0,1690491083,13089.890093969989,31.025265000003856,53542.67565120001
2023-07-27,20:51:25.000,208,10970628,14325,0,1690491084,13089.863148729994,30.88428240000212,53542.68263832
2023-07-27,20:51:26.000,208,10970597,14165,0,1690491085,13089.748631459988,30.757398059999105,53542.71757392001
2023-07-27,20:51:27.000,208,10970628,14445,0,1690491086,13089.600432639993,30.637562850002723,53542.68263832
2023-07-27,20:51:28.000,208,10970597,14365,0,1690491087,13089.566751090002,30.517727639999066,53542.7105868
2023-07-27,20:51:29.000,208,10970643,14325,0,1690491088,13089.512860609997,30.419039820000762,53542.822380720005
2023-07-27,20:51:30.000,208,10970609,14365,0,1690491089,13089.378134409992,30.362646779998613,53542.75949664
2023-07-27,20:51:31.000,208,10970602,14125,0,1690491090,13089.297298689991,30.235762440002873,53542.773470880005
2023-07-27,20:51:32.000,208,10970613,14365,0,1690491091,13089.189517729996,30.158222010002646,53542.69661256001
2023-07-27,20:51:33.000,208,10970602,14405,0,1690491092,13089.20299035,30.144123750003928,53542.80840648
2023-07-27,20:51:34.000,208,10970577,14205,0,1690491093,13089.1019457,30.13707462000457,53542.773470880005
2023-07-27,20:51:35.000,208,10970603,14125,0,1690491094,13089.149099869996,30.144123750003928,53542.724561040006
2023-07-27,20:51:36.000,208,10970597,14245,0,1690491095,13089.169308799996,30.2005167899988,53542.780458
2023-07-27,20:51:37.000,208,10970594,14565,0,1690491096,13089.290562379996,30.24986070000159,53542.68263832
2023-07-27,20:51:38.000,208,10970608,14205,0,1690491097,13089.277089759991,30.32035200000246,53542.74552240001
2023-07-27,20:51:39.000,208,10970602,14285,0,1690491098,13089.371398099996,30.362646779998613,53542.75250952
2023-07-27,20:51:40.000,208,10970603,14605,0,1690491099,13089.418552269992,30.42608895000012,53542.68263832
2023-07-27,20:51:41.000,208,10970619,14285,0,1690491100,13089.492651679997,30.468383730003552,53542.64770272001
2023-07-27,20:51:42.000,208,10970621,14245,0,1690491101,13089.573487399997,30.524776769998425,53542.668664079996
2023-07-27,20:51:43.000,208,10970571,14045,0,1690491102,13089.627377880002,30.567071550001856,53542.66167696
2023-07-27,20:51:44.000,208,10970614,14405,0,1690491103,13089.681268359993,30.588218939999933,53542.6407156
2023-07-27,20:51:45.000,208,10970601,14485,0,1690491104,13089.735158839998,30.60231719999865,53542.68962544
2023-07-27,20:51:46.000,208,10970577,14485,0,1690491105,13089.809258249988,30.588218939999933,53542.75250952
2023-07-27,20:51:47.000,208,10970627,14205,0,1690491106,13089.789049319988,30.552973290003138,53542.73853528
2023-07-27,20:51:48.000,208,10970641,14405,0,1690491107,13089.741895149993,30.48248199000227,53542.7105868
2023-07-27,20:51:49.000,208,10970635,14325,0,1690491108,13089.708213600003,30.42608895000012,53542.69661256001
2023-07-27,20:51:50.000,208,10970629,14205,0,1690491109,13089.586960020002,30.362646779998613,53542.68962544
2023-07-27,20:51:51.000,208,10970570,14165,0,1690491110,13089.472442749997,30.29920461000438,53542.64770272001
2023-07-27,20:51:52.000,208,10970608,14285,0,1690491111,13089.506124300002,30.2005167899988,53542.668664079996
2023-07-27,20:51:53.000,208,10970611,14245,0,1690491112,13089.465706440002,30.08773071000178,53542.703599680004
2023-07-27,20:51:54.000,208,10970578,14045,0,1690491113,13089.357925479992,30.01723941000091,53542.71757392001
2023-07-27,20:51:55.000,208,10970596,14205,0,1690491114,13089.337716549991,29.96789549999812,53542.63372848
2023-07-27,20:51:56.000,208,10970621,14005,0,1690491115,13089.317507619991,29.91150246000325,53542.59180576
2023-07-27,20:51:57.000,208,10970648,14245,0,1690491116,13089.304035000001,29.953797239999403,53542.52193456
2023-07-27,20:51:58.000,208,10970617,14365,0,1690491117,13089.330980239996,29.960846369998762,53542.556870160006
2023-07-27,20:51:59.000,208,10970626,14085,0,1690491118,13089.398343339992,30.003141150002193,53542.41014064001
2023-07-27,20:52:00.000,208,10970615,14325,0,1690491119,13089.607168950002,30.052485059997707,53542.59180576
2023-07-27,20:52:01.000,208,10970588,14365,0,1690491120,13089.762104079993,30.130025489997934,53542.59879288001
2023-07-27,20:52:02.000,208,10970583,14445,0,1690491121,13089.903566589994,30.24986070000159,53542.535908800004
2023-07-27,20:52:03.000,208,10970595,14245,0,1690491122,13090.125864819995,30.42608895000012,53542.59879288001
2023-07-27,20:52:04.000,208,10970661,14245,0,1690491123,13090.19996423,30.581169810000574,53542.49398608
2023-07-27,20:52:05.000,208,10970629,14445,0,1690491124,13090.44247139,30.736250670001027,53542.50796032001
2023-07-27,20:52:06.000,208,10970568,14205,0,1690491125,13090.577197589992,30.93362631000491,53542.57783152001
2023-07-27,20:52:07.000,208,10970618,14245,0,1690491126,13090.718660099992,31.12395282000216,53542.54289592
2023-07-27,20:52:08.000,208,10970595,13965,0,1690491127,13090.853386299998,31.30018107000069,53542.48001184001
2023-07-27,20:52:09.000,208,10970627,14245,0,1690491128,13090.954430949998,31.420016280004347,53542.49398608
2023-07-27,20:52:10.000,208,10970625,14365,0,1690491129,13091.116102389999,31.51870410000265,53542.61975424
2023-07-27,20:52:11.000,208,10970623,14525,0,1690491130,13091.196938109999,31.631490179999673,53542.556870160006
2023-07-27,20:52:12.000,208,10970632,14245,0,1690491131,13091.21041072999,31.7090306099999,53542.57783152001
2023-07-27,20:52:13.000,208,10970562,14205,0,1690491132,13091.183465489994,31.807718429998204,53542.45206336
2023-07-27,20:52:14.000,208,10970631,14045,0,1690491133,13091.183465489994,31.871160599999712,53542.51494744
2023-07-27,20:52:15.000,208,10970626,14125,0,1690491134,13091.183465489994,31.821816690004198,53542.556870160006
2023-07-27,20:52:16.000,208,10970598,14165,0,1690491135,13091.183465489994,31.807718429998204,53542.61975424
2023-07-27,20:52:17.000,208,10970599,14445,0,1690491136,13091.116102389999,31.779521910000767,53542.52193456
2023-07-27,20:52:18.000,208,10970587,14125,0,1690491137,13091.089157149989,31.638539309999032,53542.535908800004
2023-07-27,20:52:19.000,208,10970607,14445,0,1690491138,13091.102629769994,31.546900620000088,53542.62674136001
2023-07-27,20:52:20.000,208,10970605,14485,0,1690491139,13091.068948219989,31.398868889998994,53542.54289592
2023-07-27,20:52:21.000,208,10970623,14565,0,1690491140,13091.021794049993,31.279033680002613,53542.52193456
2023-07-27,20:52:22.000,208,10970615,14165,0,1690491141,13090.974639879998,31.187394990003668,53542.56385728
2023-07-27,20:52:23.000,208,10970606,14045,0,1690491142,13090.954430949998,31.07460890999937,53542.54289592
2023-07-27,20:52:24.000,208,10970591,14365,0,1690491143,13091.008321429988,30.926577179998276,53542.51494744
2023-07-27,20:52:25.000,208,10970639,14405,0,1690491144,13091.095893459998,30.856085880004684,53542.61276712
2023-07-27,20:52:26.000,208,10970610,14285,0,1690491145,13091.19020179999,30.771496319997823,53542.52892168001
2023-07-27,20:52:27.000,208,10970633,14165,0,1690491146,13091.217147039999,30.736250670001027,53542.556870160006
2023-07-27,20:52:28.000,208,10970620,14325,0,1690491147,13091.27103751999,30.644611980002082,53542.42411488
2023-07-27,20:52:29.000,208,10970607,14285,0,1690491148,13091.37881848,30.588218939999933,53542.47302472
2023-07-27,20:52:30.000,208,10970575,14285,0,1690491149,13091.527017299995,30.581169810000574,53542.50796032001
2023-07-27,20:52:31.000,208,10970653,14205,0,1690491150,13091.60111671,30.581169810000574,53542.47302472
2023-07-27,20:52:32.000,208,10970623,14205,0,1690491151,13091.722370290001,30.588218939999933,53542.49398608
2023-07-27,20:52:33.000,208,10970550,14325,0,1690491152,13091.796469699992,30.588218939999933,53542.52892168001
2023-07-27,20:52:34.000,208,10970583,14285,0,1690491153,13091.951404829997,30.616415460004646,53542.52193456
2023-07-27,20:52:35.000,208,10970634,14405,0,1690491154,13092.059185789993,30.67280849999952,53542.52193456
2023-07-27,20:52:36.000,208,10970625,14165,0,1690491155,13092.092867339998,30.72215241000231,53542.50097320001
2023-07-27,20:52:37.000,208,10970590,14885,0,1690491156,13092.207384609988,30.806741970001895,53542.45905048001
2023-07-27,20:52:38.000,208,10970600,14245,0,1690491157,13092.214120919998,30.912478919999558,53542.51494744
2023-07-27,20:52:39.000,208,10970584,14205,0,1690491158,13092.281484019994,30.961822830002347,53542.535908800004
2023-07-27,20:52:40.000,208,10970582,14205,0,1690491159,13092.268011399989,31.08165803999873,53542.486998960005
2023-07-27,20:52:41.000,208,10970572,14365,0,1690491160,13092.348847119989,31.1169036900028,53542.52892168001
2023-07-27,20:52:42.000,208,10970605,14445,0,1690491161,13092.348847119989,31.194444120003027,53542.66167696
2023-07-27,20:52:43.000,208,10970571,14405,0,1690491162,13092.308429259989,31.28608281000197,53542.68263832
2023-07-27,20:52:44.000,208,10970593,14165,0,1690491163,13092.193911989998,31.30018107000069,53542.57783152001
2023-07-27,20:52:45.000,208,10970585,14205,0,1690491164,13092.106339960003,31.321328459998767,53542.67565120001
2023-07-27,20:52:46.000,208,10970566,14285,0,1690491165,13091.991822689997,31.264935420003894,53542.63372848
2023-07-27,20:52:47.000,208,10970636,14285,0,1690491166,13091.904250660002,31.271984550003253,53542.703599680004
2023-07-27,20:52:48.000,208,10970613,14045,0,1690491167,13091.715633979991,31.215591510001104,53542.69661256001
2023-07-27,20:52:49.000,208,10970588,13965,0,1690491168,13091.587644089996,31.159198469998955,53542.76648376001
2023-07-27,20:52:50.000,208,10970633,14125,0,1690491169,13091.43270895999,31.12395282000216,53542.73853528
2023-07-27,20:52:51.000,208,10970590,14245,0,1690491170,13091.27777383,31.039363260002574,53542.69661256001
2023-07-27,20:52:52.000,208,10970610,14325,0,1690491171,13091.217147039999,30.919528049998917,53542.79443224001
2023-07-27,20:52:53.000,208,10970628,14405,0,1690491172,13091.122838699994,30.856085880004684,53542.76648376001
2023-07-27,20:52:54.000,208,10970602,14005,0,1690491173,13091.082420839994,30.799692840002535,53542.76648376001
2023-07-27,20:52:55.000,208,10970594,14245,0,1690491174,13091.021794049993,30.70100502000423,53542.724561040006
2023-07-27,20:52:56.000,208,10970661,14405,0,1690491175,13090.961167259993,30.637562850002723,53542.61975424
2023-07-27,20:52:57.000,208,10970619,14365,0,1690491176,13091.055475599998,30.574120680001215,53542.74552240001
2023-07-27,20:52:58.000,208,10970617,14445,0,1690491177,13091.082420839994,30.560022420002497,53542.71757392001
2023-07-27,20:52:59.000,208,10970575,14405,0,1690491178,13091.109366079989,30.531825899997784,53542.68263832
2023-07-27,20:53:00.000,208,10970593,14725,0,1690491179,13091.203674419994,30.524776769998425,53542.7105868
2023-07-27,20:53:01.000,208,10970603,14045,0,1690491180,13091.23061965999,30.588218939999933,53542.703599680004
2023-07-27,20:53:02.000,208,10970623,14325,0,1690491181,13091.304719069994,30.60936632999801,53542.69661256001
2023-07-27,20:53:03.000,208,10970581,14325,0,1690491182,13091.31145537999,30.66575937000016,53542.654689840005
2023-07-27,20:53:04.000,208,10970627,14365,0,1690491183,13091.39229109999,30.71510328000295,53542.75250952
2023-07-27,20:53:05.000,208,10970585,13965,0,1690491184,13091.41923634,30.778545450004458,53542.76648376001
2023-07-27,20:53:06.000,208,10970615,14045,0,1690491185,13091.405763719995,30.820840230000613,53542.75250952
2023-07-27,20:53:07.000,208,10970600,14205,0,1690491186,13091.43270895999,30.870184140003403,53542.78744512
2023-07-27,20:53:08.000,208,10970628,14165,0,1690491187,13091.365345859995,30.89838066000084,53542.76648376001
2023-07-27,20:53:09.000,208,10970627,14645,0,1690491188,13091.29798276,30.870184140003403,53542.67565120001
2023-07-27,20:53:10.000,208,10970554,14365,0,1690491189,13091.29798276,30.912478919999558,53542.68962544
2023-07-27,20:53:11.000,208,10970589,14165,0,1690491190,13091.33166430999,30.877233270002762,53542.780458
2023-07-27,20:53:12.000,208,10970601,14165,0,1690491191,13091.324927999995,30.827889359999972,53542.724561040006
2023-07-27,20:53:13.000,208,10970613,14205,0,1690491192,13091.27777383,30.792643710003176,53542.780458
2023-07-27,20:53:14.000,208,10970584,14245,0,1690491193,13091.244092279994,30.757398059999105,53542.773470880005
2023-07-27,20:53:15.000,208,10970590,14285,0,1690491194,13091.264301209994,30.70805415000359,53542.89923904
2023-07-27,20:53:16.000,208,10970577,14045,0,1690491195,13091.196938109999,30.623464590004005,53542.84334208001
2023-07-27,20:53:17.000,208,10970575,14165,0,1690491196,13091.196938109999,30.581169810000574,53542.836354959996
2023-07-27,20:53:18.000,208,10970564,14565,0,1690491197,13091.19020179999,30.517727639999066,53542.89923904
2023-07-27,20:53:19.000,208,10970582,14325,0,1690491198,13091.19020179999,30.461334600004193,53542.90622616
2023-07-27,20:53:20.000,208,10970573,14125,0,1690491199,13091.116102389999,30.461334600004193,53542.82936784
2023-07-27,20:53:21.000,208,10970576,14165,0,1690491200,13091.176729179999,30.383794170003966,53542.90622616
2023-07-27,20:53:22.000,208,10970620,14205,0,1690491201,13091.095893459998,30.383794170003966,53542.89923904
2023-07-27,20:53:23.000,208,10970600,14365,0,1690491202,13091.075684529998,30.348548519999895,53542.98308448001
2023-07-27,20:53:24.000,208,10970594,14565,0,1690491203,13091.028530359989,30.3133028700031,53542.97609736
2023-07-27,20:53:25.000,208,10970611,14285,0,1690491204,13090.994848809998,30.27100808999967,53542.871290560004
2023-07-27,20:53:26.000,208,10970587,14405,0,1690491205,13091.008321429988,30.26395896000031,53542.87827768
2023-07-27,20:53:27.000,208,10970572,13965,0,1690491206,13090.880331539993,30.27100808999967,53542.86430344001
2023-07-27,20:53:28.000,208,10970645,14245,0,1690491207,13090.927485709988,30.25690983000095,53542.892251920006
2023-07-27,20:53:29.000,208,10970573,14285,0,1690491208,13090.826441060002,30.235762440002873,53542.822380720005
2023-07-27,20:53:30.000,208,10970625,14205,0,1690491209,13090.880331539993,30.193467659999442,53542.871290560004
2023-07-27,20:53:31.000,208,10970604,14405,0,1690491210,13090.765814270002,30.2005167899988,53542.871290560004
2023-07-27,20:53:32.000,208,10970552,14045,0,1690491211,13090.786023200002,30.193467659999442,53542.91321328001
2023-07-27,20:53:33.000,208,10970615,14165,0,1690491212,13090.725396410002,30.158222010002646,53542.67565120001
2023-07-27,20:53:34.000,208,10970571,14405,0,1690491213,13090.765814270002,30.13707462000457,53542.79443224001
2023-07-27,20:53:35.000,208,10970576,14205,0,1690491214,13090.759077959992,30.158222010002646,53542.773470880005
2023-07-27,20:53:36.000,208,10970620,14445,0,1690491215,13090.725396410002,30.228713310003513,53542.78744512
2023-07-27,20:53:37.000,208,10970639,14365,0,1690491216,13090.772550579997,30.221664180004154,53542.773470880005
2023-07-27,20:53:38.000,208,10970569,14485,0,1690491217,13090.853386299998,30.24281157000223,53542.8503292
2023-07-27,20:53:39.000,208,10970615,14405,0,1690491218,13090.846649990002,30.327401130001817,53542.80840648
2023-07-27,20:53:40.000,208,10970559,14205,0,1690491219,13090.812968439997,30.397892430002685,53542.71757392001
2023-07-27,20:53:41.000,208,10970603,14165,0,1690491220,13090.900540469993,30.468383730003552,53542.82936784
2023-07-27,20:53:42.000,208,10970618,14525,0,1690491221,13090.907276780003,30.531825899997784,53542.822380720005
2023-07-27,20:53:43.000,208,10970630,14525,0,1690491222,13090.860122609993,30.588218939999933,53542.69661256001
2023-07-27,20:53:44.000,208,10970642,14285,0,1690491223,13090.947694639988,30.6587102400008,53542.75949664
2023-07-27,20:53:45.000,208,10970609,14325,0,1690491224,13091.055475599998,30.70805415000359,53542.836354959996
2023-07-27,20:53:46.000,208,10970614,14325,0,1690491225,13091.122838699994,30.743299800000386,53542.871290560004
2023-07-27,20:53:47.000,208,10970621,14205,0,1690491226,13091.082420839994,30.743299800000386,53542.85731632
2023-07-27,20:53:48.000,208,10970556,14165,0,1690491227,13091.163256559994,30.743299800000386,53542.81539360001
2023-07-27,20:53:49.000,208,10970582,14165,0,1690491228,13091.116102389999,30.736250670001027,53542.76648376001
2023-07-27,20:53:50.000,208,10970582,14245,0,1690491229,13091.176729179999,30.66575937000016,53542.780458
2023-07-27,20:53:51.000,208,10970634,14325,0,1690491230,13091.196938109999,30.637562850002723,53542.75250952
2023-07-27,20:53:52.000,208,10970618,14285,0,1690491231,13091.37208216999,30.595268069999292,53542.82936784
2023-07-27,20:53:53.000,208,10970557,14365,0,1690491232,13091.35860955,30.48248199000227,53542.780458
2023-07-27,20:53:54.000,208,10970594,14365,0,1690491233,13091.486599439995,30.397892430002685,53542.75949664
2023-07-27,20:53:55.000,208,10970547,14285,0,1690491234,13091.547226229995,30.278057219999027,53542.87827768
2023-07-27,20:53:56.000,208,10970628,14205,0,1690491235,13091.62132564,30.165271140002005,53542.78744512
2023-07-27,20:53:57.000,208,10970599,14405,0,1690491236,13091.527017299995,30.115927229999215,53542.75250952
2023-07-27,20:53:58.000,208,10970552,14205,0,1690491237,13091.55396253999,30.03838679999899,53542.68962544
2023-07-27,20:53:59.000,208,10970594,13925,0,1690491238,13091.60111671,29.925600720001967,53542.78744512
2023-07-27,20:54:00.000,208,10970551,14525,0,1690491239,13091.668479809996,29.8551094200011,53542.78744512
2023-07-27,20:54:01.000,208,10970585,14205,0,1690491240,13091.708897669996,29.784618120000232,53542.773470880005
2023-07-27,20:54:02.000,208,10970558,14285,0,1690491241,13091.695425049991,29.763470730002155,53542.773470880005
2023-07-27,20:54:03.000,208,10970562,14485,0,1690491242,13091.708897669996,29.770519860001514,53542.76648376001
2023-07-27,20:54:04.000,208,10970579,14325,0,1690491243,13091.668479809996,29.763470730002155,53542.703599680004
2023-07-27,20:54:05.000,208,10970567,14365,0,1690491244,13091.695425049991,29.770519860001514,53542.7105868
2023-07-27,20:54:06.000,208,10970577,14165,0,1690491245,13091.70216136,29.86215855000046,53542.67565120001
2023-07-27,20:54:07.000,208,10970560,14325,0,1690491246,13091.742579220001,29.876256809999177,53542.68263832
2023-07-27,20:54:08.000,208,10970571,14205,0,1690491247,13091.68195243,30.01723941000091,53542.66167696
2023-07-27,20:54:09.000,208,10970588,14045,0,1690491248,13091.735842909991,30.101828970000497,53542.64770272001
2023-07-27,20:54:10.000,208,10970569,14285,0,1690491249,13091.789733389996,30.2005167899988,53542.73154816
2023-07-27,20:54:11.000,208,10970602,14445,0,1690491250,13091.850360179997,30.3133028700031,53542.75949664
2023-07-27,20:54:12.000,208,10970539,14325,0,1690491251,13091.836887559992,30.42608895000012,53542.71757392001
2023-07-27,20:54:13.000,208,10970588,14245,0,1690491252,13091.870569109997,30.567071550001856,53542.7105868
2023-07-27,20:54:14.000,208,10970580,14125,0,1690491253,13091.931195899997,30.686906759998237,53542.75250952
2023-07-27,20:54:15.000,208,10970605,14325,0,1690491254,13092.038976859993,30.70805415000359,53542.74552240001
2023-07-27,20:54:16.000,208,10970575,14005,0,1690491255,13092.038976859993,30.799692840002535,53542.773470880005
2023-07-27,20:54:17.000,208,10970600,14245,0,1690491256,13092.187175679988,30.806741970001895,53542.78744512
2023-07-27,20:54:18.000,208,10970549,14005,0,1690491257,13092.281484019994,30.827889359999972,53542.80141936
2023-07-27,20:54:19.000,208,10970602,14165,0,1690491258,13092.416210219999,30.84903674999805,53542.86430344001
2023-07-27,20:54:20.000,208,10970539,14125,0,1690491259,13092.422946529994,30.84198761999869,53542.81539360001
2023-07-27,20:54:21.000,208,10970589,14245,0,1690491260,13092.51725487,30.799692840002535,53542.81539360001
2023-07-27,20:54:22.000,208,10970566,14045,0,1690491261,13092.57788166,30.771496319997823,53542.871290560004
2023-07-27,20:54:23.000,208,10970600,14245,0,1690491262,13092.65871738,30.693955890004872,53542.8503292
2023-07-27,20:54:24.000,208,10970595,14445,0,1690491263,13092.726080479995,30.70805415000359,53542.892251920006
2023-07-27,20:54:25.000,208,10970609,14285,0,1690491264,13092.921433470001,30.60936632999801,53543.038981440004
2023-07-27,20:54:26.000,208,10970569,14685,0,1690491265,13093.015741809992,30.595268069999292,53543.01802008
2023-07-27,20:54:27.000,208,10970572,14365,0,1690491266,13093.123522770002,30.595268069999292,53543.03199432001
2023-07-27,20:54:28.000,208,10970554,14365,0,1690491267,13093.103313840002,30.60936632999801,53542.96911024
2023-07-27,20:54:29.000,208,10970582,13965,0,1690491268,13093.238040039992,30.60231719999865,53543.004045839996
2023-07-27,20:54:30.000,208,10970613,14245,0,1690491269,13093.345821000003,30.65166111000144,53543.01802008
2023-07-27,20:54:31.000,208,10970650,14045,0,1690491270,13093.413184099998,30.6587102400008,53543.08090416001
2023-07-27,20:54:32.000,208,10970564,14165,0,1690491271,13093.460338269993,30.729201540001668,53543.0948784
2023-07-27,20:54:33.000,208,10970668,14605,0,1690491272,13093.561382919994,30.806741970001895,53543.059942800006
2023-07-27,20:54:34.000,208,10970578,14165,0,1690491273,13093.635482329999,30.89838066000084,53543.07391704
2023-07-27,20:54:35.000,208,10970586,14485,0,1690491274,13093.662427569994,30.982970220000425,53543.171736719996
2023-07-27,20:54:36.000,208,10970615,14525,0,1690491275,13093.60853708999,31.13100195000152,53543.108852640005
2023-07-27,20:54:37.000,208,10970554,14045,0,1690491276,13093.615273399999,31.222640640000463,53543.0948784
2023-07-27,20:54:38.000,208,10970614,14565,0,1690491277,13093.541173989994,31.363623240002198,53542.98308448001
2023-07-27,20:54:39.000,208,10970565,14125,0,1690491278,13093.581591849994,31.384770630000276,53543.07391704
2023-07-27,20:54:40.000,208,10970579,14205,0,1690491279,13093.541173989994,31.48345844999858,53543.10186552001
2023-07-27,20:54:41.000,208,10970600,14245,0,1690491280,13093.440129339993,31.53985149000073,53543.06692992
2023-07-27,20:54:42.000,208,10970583,14045,0,1690491281,13093.433393029998,31.568048009998165,53543.15077536001
2023-07-27,20:54:43.000,208,10970623,14525,0,1690491282,13093.372766239998,31.48345844999858,53543.108852640005
2023-07-27,20:54:44.000,208,10970554,14405,0,1690491283,13093.264985280002,31.46936018999986,53543.01103296001
2023-07-27,20:54:45.000,208,10970601,14445,0,1690491284,13093.224567420002,31.370672370001557,53543.06692992
2023-07-27,20:54:46.000,208,10970574,14165,0,1690491285,13093.083104910002,31.30018107000069,53542.99705872
2023-07-27,20:54:47.000,208,10970559,14045,0,1690491286,13093.022478120001,31.1169036900028,53543.06692992
2023-07-27,20:54:48.000,208,10970608,14165,0,1690491287,13092.988796569996,31.039363260002574,53543.06692992
2023-07-27,20:54:49.000,208,10970563,14285,0,1690491288,13092.874279299991,30.863135010004044,53543.01802008
2023-07-27,20:54:50.000,208,10970622,14325,0,1690491289,13092.827125129996,30.686906759998237,53543.03199432001
2023-07-27,20:54:51.000,208,10970596,14205,0,1690491290,13092.77997096,30.552973290003138,53543.04596856
2023-07-27,20:54:52.000,208,10970586,14165,0,1690491291,13092.69239892999,30.383794170003966,53543.01103296001
2023-07-27,20:54:53.000,208,10970586,14365,0,1690491292,13092.625035829995,30.25690983000095,53543.004045839996
2023-07-27,20:54:54.000,208,10970548,14285,0,1690491293,13092.5374638,30.122976359998574,53542.98308448001
2023-07-27,20:54:55.000,208,10970571,14485,0,1690491294,13092.59135427999,29.974944630004757,53543.04596856
2023-07-27,20:54:56.000,208,10970597,14245,0,1690491295,13092.55093641999,29.90445333000389,53543.06692992
2023-07-27,20:54:57.000,208,10970595,13965,0,1690491296,13092.57788166,29.84101116000238,53543.059942800006
2023-07-27,20:54:58.000,208,10970595,14045,0,1690491297,13092.63177213999,29.833962030003022,53543.01802008
2023-07-27,20:54:59.000,208,10970617,14445,0,1690491298,13092.71934417,29.869207679999818,53543.004045839996
2023-07-27,20:55:00.000,208,10970570,14245,0,1690491299,13092.7395531,29.939698980000685,53542.97609736
2023-07-27,20:55:01.000,208,10970628,14445,0,1690491300,13092.80017989,30.01723941000091,53542.99705872
2023-07-27,20:55:02.000,208,10970549,14685,0,1690491301,13092.867542989996,30.08068158000242,53542.90622616
2023-07-27,20:55:03.000,208,10970561,14285,0,1690491302,13092.90122454,30.228713310003513,53542.89923904
2023-07-27,20:55:04.000,208,10970571,14285,0,1690491303,13093.015741809992,30.355597649999254,53542.91321328001
2023-07-27,20:55:05.000,208,10970571,14565,0,1690491304,13093.150468009997,30.468383730003552,53542.9202004
2023-07-27,20:55:06.000,208,10970584,14485,0,1690491305,13093.291930519998,30.630513720003364,53542.96212312001
2023-07-27,20:55:07.000,208,10970603,14325,0,1690491306,13093.359293619993,30.743299800000386,53543.04596856
2023-07-27,20:55:08.000,208,10970568,14245,0,1690491307,13093.379502549993,30.877233270002762,53542.91321328001
2023-07-27,20:55:09.000,208,10970606,14085,0,1690491308,13093.419920409993,30.982970220000425,53542.98308448001
2023-07-27,20:55:10.000,208,10970615,14405,0,1690491309,13093.433393029998,31.07460890999937,53543.038981440004
2023-07-27,20:55:11.000,208,10970612,14165,0,1690491310,13093.419920409993,31.12395282000216,53543.08789128
2023-07-27,20:55:12.000,208,10970559,14405,0,1690491311,13093.413184099998,31.194444120003027,53543.04596856
2023-07-27,20:55:13.000,208,10970645,14205,0,1690491312,13093.332348379998,31.152149339999596,53543.059942800006
2023-07-27,20:55:14.000,208,10970554,14165,0,1690491313,13093.264985280002,31.166247599998314,53543.08090416001
2023-07-27,20:55:15.000,208,10970522,14365,0,1690491314,13093.224567420002,31.095756300004723,53543.15077536001
2023-07-27,20:55:16.000,208,10970533,14405,0,1690491315,13093.069632289997,31.039363260002574,53543.08789128
2023-07-27,20:55:17.000,208,10970568,14565,0,1690491316,13092.988796569996,30.83493848999933,53543.108852640005
2023-07-27,20:55:18.000,208,10970635,14165,0,1690491317,13092.827125129996,30.771496319997823,53543.08090416001
2023-07-27,20:55:19.000,208,10970591,14405,0,1690491318,13092.746289409995,30.574120680001215,53543.157762480005
2023-07-27,20:55:20.000,208,10970569,14205,0,1690491319,13092.65198106999,30.48953112000163,53543.25558216
2023-07-27,20:55:21.000,208,10970617,14485,0,1690491320,13092.53072748999,30.334450260001177,53543.19968520001
2023-07-27,20:55:22.000,208,10970604,14405,0,1690491321,13092.456628079999,30.221664180004154,53543.26955640001
2023-07-27,20:55:23.000,208,10970585,14125,0,1690491322,13092.416210219999,30.052485059997707,53543.29750488001
2023-07-27,20:55:24.000,208,10970537,14245,0,1690491323,13092.348847119989,29.981993760004116,53543.19269808
2023-07-27,20:55:25.000,208,10970568,14365,0,1690491324,13092.335374499999,29.86215855000046,53543.25558216
2023-07-27,20:55:26.000,208,10970595,14125,0,1690491325,13092.315165569998,29.826912900003663,53543.22064656001
2023-07-27,20:55:27.000,208,10970613,14045,0,1690491326,13092.382528669994,29.714126819999365,53543.19968520001
2023-07-27,20:55:28.000,208,10970581,13965,0,1690491327,13092.422946529994,29.685930300001928,53543.19269808
2023-07-27,20:55:29.000,208,10970591,14605,0,1690491328,13092.503782249994,29.62953725999978,53543.206672320004
2023-07-27,20:55:30.000,208,10970578,14565,0,1690491329,13092.61829952,29.587242480003624,53543.28353064
2023-07-27,20:55:31.000,208,10970588,14165,0,1690491330,13092.75976203,29.587242480003624,53543.29750488001
2023-07-27,20:55:32.000,208,10970594,14125,0,1690491331,13092.81365250999,29.67183204000321,53543.26955640001
2023-07-27,20:55:33.000,208,10970587,13965,0,1690491332,13092.928169779996,29.643635519998497,53543.21365944
2023-07-27,20:55:34.000,208,10970609,14165,0,1690491333,13092.921433470001,29.728225079998083,53543.171736719996
2023-07-27,20:55:35.000,208,10970572,14245,0,1690491334,13093.049423359997,29.728225079998083,53543.276543520005
2023-07-27,20:55:36.000,208,10970598,14125,0,1690491335,13093.083104910002,29.86215855000046,53543.29051776
2023-07-27,20:55:37.000,208,10970544,14405,0,1690491336,13093.157204319992,29.869207679999818,53543.29051776
2023-07-27,20:55:38.000,208,10970613,14005,0,1690491337,13093.130259079997,29.953797239999403,53543.29750488001
2023-07-27,20:55:39.000,208,10970601,14645,0,1690491338,13093.089841219997,30.03133766999963,53543.29750488001
2023-07-27,20:55:40.000,208,10970629,14245,0,1690491339,13092.988796569996,30.0665833200037,53543.26955640001
2023-07-27,20:55:41.000,208,10970587,14165,0,1690491340,13092.894488229991,30.094779840001138,53543.2346208
2023-07-27,20:55:42.000,208,10970559,14325,0,1690491341,13092.75302571999,30.151172880003287,53543.276543520005
2023-07-27,20:55:43.000,208,10970625,14565,0,1690491342,13092.564409039995,30.158222010002646,53543.18571096
2023-07-27,20:55:44.000,208,10970617,14245,0,1690491343,13092.443155459994,30.179369400000724,53543.19269808
2023-07-27,20:55:45.000,208,10970597,14485,0,1690491344,13092.362319739994,30.172320270001364,53543.25558216
2023-07-27,20:55:46.000,208,10970604,14325,0,1690491345,13092.180439369993,30.2005167899988,53543.206672320004
2023-07-27,20:55:47.000,208,10970580,14165,0,1690491346,13092.025504240002,30.179369400000724,53543.14378824
2023-07-27,20:55:48.000,208,10970578,14485,0,1690491347,13091.958141139992,30.179369400000724,53543.22064656001
2023-07-27,20:55:49.000,208,10970579,14405,0,1690491348,13091.863832800002,30.101828970000497,53543.108852640005
2023-07-27,20:55:50.000,208,10970598,14205,0,1690491349,13091.877305419992,30.130025489997934,53543.18571096
2023-07-27,20:55:51.000,208,10970640,14325,0,1690491350,13091.816678629992,30.094779840001138,53543.10186552001
2023-07-27,20:55:52.000,208,10970571,13805,0,1690491351,13091.897514349992,30.094779840001138,53543.19269808
2023-07-27,20:55:53.000,208,10970591,14125,0,1690491352,13091.964877450002,30.0665833200037,53543.19269808
2023-07-27,20:55:54.000,208,10970648,14285,0,1690491353,13092.038976859993,30.045435929998348,53543.17872384001
2023-07-27,20:55:55.000,208,10970581,14325,0,1690491354,13092.193911989998,30.003141150002193,53543.15077536001
2023-07-27,20:55:56.000,208,10970590,14405,0,1690491355,13092.362319739994,29.981993760004116,53543.157762480005
2023-07-27,20:55:57.000,208,10970623,14285,0,1690491356,13092.55767273,30.010190280001552,53543.13680112
2023-07-27,20:55:58.000,208,10970536,14165,0,1690491357,13092.69913524,30.01723941000091,53543.08789128
2023-07-27,20:55:59.000,208,10970593,14205,0,1690491358,13092.928169779996,30.03133766999963,53543.14378824
2023-07-27,20:56:00.000,208,10970619,14285,0,1690491359,13093.096577529992,30.08068158000242,53543.13680112
2023-07-27,20:56:01.000,208,10970620,14205,0,1690491360,13093.392975169998,30.094779840001138,53543.206672320004
2023-07-27,20:56:02.000,208,10970558,14485,0,1690491361,13093.574855539999,30.108878099999856,53543.25558216
2023-07-27,20:56:03.000,208,10970622,14525,0,1690491362,13093.783681149995,30.24986070000159,53543.304492
2023-07-27,20:56:04.000,208,10970623,14565,0,1690491363,13093.884725799995,30.285106349998387,53543.21365944
2023-07-27,20:56:05.000,208,10970602,14565,0,1690491364,13094.086815099996,30.397892430002685,53543.26256928
2023-07-27,20:56:06.000,208,10970571,14205,0,1690491365,13094.208068679996,30.48248199000227,53543.26256928
2023-07-27,20:56:07.000,208,10970591,14365,0,1690491366,13094.295640709992,30.552973290003138,53543.29750488001
2023-07-27,20:56:08.000,208,10970612,14405,0,1690491367,13094.315849639992,30.630513720003364,53543.31147912
2023-07-27,20:56:09.000,208,10970572,14565,0,1690491368,13094.457312149993,30.67280849999952,53543.38135032
2023-07-27,20:56:10.000,208,10970566,14405,0,1690491369,13094.423630600002,30.792643710003176,53543.4092988
2023-07-27,20:56:11.000,208,10970600,14325,0,1690491370,13094.443839530002,30.84903674999805,53543.42327304
2023-07-27,20:56:12.000,208,10970600,14205,0,1690491371,13094.376476429992,30.88428240000212,53543.41628592001
2023-07-27,20:56:13.000,208,10970614,14645,0,1690491372,13094.349531189997,30.9054297900002,53543.43724728001
2023-07-27,20:56:14.000,208,10970604,14085,0,1690491373,13094.133969269991,30.9054297900002,53543.35340184
2023-07-27,20:56:15.000,208,10970626,14485,0,1690491374,13094.127232959996,30.870184140003403,53543.45820864
2023-07-27,20:56:16.000,208,10970593,14205,0,1690491375,13093.925143659995,30.84198761999869,53543.36737608001
2023-07-27,20:56:17.000,208,10970641,14645,0,1690491376,13093.864516869995,30.771496319997823,53543.38135032
2023-07-27,20:56:18.000,208,10970616,14245,0,1690491377,13093.72979066999,30.750348929999745,53543.38135032
2023-07-27,20:56:19.000,208,10970608,14285,0,1690491378,13093.675900189999,30.623464590004005,53543.374363200004
2023-07-27,20:56:20.000,208,10970552,14045,0,1690491379,13093.494019819998,30.567071550001856,53543.36038896
2023-07-27,20:56:21.000,208,10970636,14405,0,1690491380,13093.372766239998,30.48953112000163,53543.28353064
2023-07-27,20:56:22.000,208,10970626,14045,0,1690491381,13093.285194210002,30.43313807999948,53543.304492
2023-07-27,20:56:23.000,208,10970608,14165,0,1690491382,13093.264985280002,30.278057219999027,53543.31147912
2023-07-27,20:56:24.000,208,10970562,14565,0,1690491383,13093.231303729997,30.27100808999967,53543.24859504001
2023-07-27,20:56:25.000,208,10970633,14245,0,1690491384,13093.298666829993,30.151172880003287,53543.34641472001
2023-07-27,20:56:26.000,208,10970632,14245,0,1690491385,13093.345821000003,30.130025489997934,53543.304492
2023-07-27,20:56:27.000,208,10970614,14165,0,1690491386,13093.453601959998,30.07363245000306,53543.17872384001
2023-07-27,20:56:28.000,208,10970617,14125,0,1690491387,13093.568119229989,30.052485059997707,53543.29051776
2023-07-27,20:56:29.000,208,10970629,14485,0,1690491388,13093.642218639994,29.989042890003475,53543.19968520001
2023-07-27,20:56:30.000,208,10970586,14605,0,1690491389,13093.783681149995,29.974944630004757,53543.25558216
2023-07-27,20:56:31.000,208,10970607,14605,0,1690491390,13093.99924307,29.918551590002608,53543.24160792
2023-07-27,20:56:32.000,208,10970575,14525,0,1690491391,13094.05313354999,29.918551590002608,53543.26256928
2023-07-27,20:56:33.000,208,10970569,14205,0,1690491392,13094.201332370001,29.869207679999818,53543.31846624001
2023-07-27,20:56:34.000,208,10970593,14565,0,1690491393,13094.275431779992,29.84806029000174,53543.29051776
2023-07-27,20:56:35.000,208,10970551,14485,0,1690491394,13094.288904399997,29.777568990000873,53543.29750488001
2023-07-27,20:56:36.000,208,10970606,14445,0,1690491395,13094.241750230001,29.763470730002155,53543.38833744001
2023-07-27,20:56:37.000,208,10970561,14405,0,1690491396,13094.255222849992,29.707077690000006,53543.339427599996
2023-07-27,20:56:38.000,208,10970554,14245,0,1690491397,13094.12049665,29.636586389999138,53543.25558216
2023-07-27,20:56:39.000,208,10970628,14405,0,1690491398,13094.113760339991,29.580193350004265,53543.325453360005
2023-07-27,20:56:40.000,208,10970587,14245,0,1690491399,13093.91840735,29.523800310002116,53543.31147912
2023-07-27,20:56:41.000,208,10970569,14165,0,1690491400,13093.87798949,29.43216162000317,53543.36737608001
2023-07-27,20:56:42.000,208,10970648,14405,0,1690491401,13093.702845429994,29.340522930004227,53543.36737608001
2023-07-27,20:56:43.000,208,10970596,14325,0,1690491402,13093.574855539999,29.27708076000272,53543.36737608001
2023-07-27,20:56:44.000,208,10970641,14005,0,1690491403,13093.392975169998,29.234785979999288,53543.339427599996
2023-07-27,20:56:45.000,208,10970613,14365,0,1690491404,13093.238040039992,29.21363859000121,53543.26256928
2023-07-27,20:56:46.000,208,10970562,14365,0,1690491405,13093.197622179992,29.143147290000343,53543.227633680006
2023-07-27,20:56:47.000,208,10970613,14405,0,1690491406,13093.184149560002,29.100852510004188,53543.22064656001
2023-07-27,20:56:48.000,208,10970552,14565,0,1690491407,13093.123522770002,29.150196419999702,53543.206672320004
2023-07-27,20:56:49.000,208,10970590,14205,0,1690491408,13093.157204319992,29.114950770002906,53543.19968520001
2023-07-27,20:56:50.000,208,10970559,14525,0,1690491409,13093.271721589997,29.107901640003547,53543.28353064
2023-07-27,20:56:51.000,208,10970565,14525,0,1690491410,13093.359293619993,29.100852510004188,53543.206672320004
2023-07-27,20:56:52.000,208,10970629,14485,0,1690491411,13093.446865649988,29.143147290000343,53543.28353064
2023-07-27,20:56:53.000,208,10970616,14565,0,1690491412,13093.547910299989,29.16429467999842,53543.26955640001
2023-07-27,20:56:54.000,208,10970585,14205,0,1690491413,13093.682636499994,29.20658946000185,53543.22064656001
2023-07-27,20:56:55.000,208,10970561,14805,0,1690491414,13093.803890079995,29.22773684999993,53543.14378824
2023-07-27,20:56:56.000,208,10970639,14405,0,1690491415,13093.95208889999,29.347572060003586,53543.19968520001
2023-07-27,20:56:57.000,208,10970628,14685,0,1690491416,13094.174387129991,29.354621190002945,53543.26256928
2023-07-27,20:56:58.000,208,10970617,14285,0,1690491417,13094.363003810002,29.467407269999967,53543.26256928
2023-07-27,20:56:59.000,208,10970539,14565,0,1690491418,13094.551620489998,29.488554659998044,53543.26256928
2023-07-27,20:57:00.000,208,10970619,14565,0,1690491419,13094.592038349998,29.6083898700017,53543.26955640001
2023-07-27,20:57:01.000,208,10970674,14405,0,1690491420,13094.686346689989,29.685930300001928,53543.26955640001
2023-07-27,20:57:02.000,208,10970588,14445,0,1690491421,13094.814336579999,29.81281463999767,53543.29051776
2023-07-27,20:57:03.000,208,10970623,14725,0,1690491422,13094.854754439999,29.84806029000174,53543.29750488001
2023-07-27,20:57:04.000,208,10970589,14605,0,1690491423,13094.807600269989,29.939698980000685,53543.31147912
2023-07-27,20:57:05.000,208,10970649,14205,0,1690491424,13094.82780919999,30.052485059997707,53543.339427599996
2023-07-27,20:57:06.000,208,10970602,14645,0,1690491425,13094.767182409989,30.08068158000242,53543.38833744001
2023-07-27,20:57:07.000,208,10970603,14605,0,1690491426,13094.740237169994,30.13707462000457,53543.42327304
2023-07-27,20:57:08.000,208,10970599,14365,0,1690491427,13094.625719899988,30.214615050004795,53543.395324560006
2023-07-27,20:57:09.000,208,10970596,14565,0,1690491428,13094.464048460002,30.27100808999967,53543.26955640001
2023-07-27,20:57:10.000,208,10970573,14565,0,1690491429,13094.336058569992,30.334450260001177,53543.33244048
2023-07-27,20:57:11.000,208,10970666,14725,0,1690491430,13094.248486539997,30.32035200000246,53543.38135032
2023-07-27,20:57:12.000,208,10970588,14525,0,1690491431,13094.08007879,30.355597649999254,53543.35340184
2023-07-27,20:57:13.000,208,10970638,14405,0,1690491432,13093.93187996999,30.376745040004607,53543.339427599996
2023-07-27,20:57:14.000,208,10970570,14605,0,1690491433,13093.79715377,30.30625374000374,53543.38135032
2023-07-27,20:57:15.000,208,10970575,14405,0,1690491434,13093.69610912,30.228713310003513,53543.43724728001
2023-07-27,20:57:16.000,208,10970624,14125,0,1690491435,13093.507492439989,30.20756591999816,53543.339427599996
2023-07-27,20:57:17.000,208,10970628,14485,0,1690491436,13093.467074579989,30.115927229999215,53543.36038896
2023-07-27,20:57:18.000,208,10970619,14205,0,1690491437,13093.386238859988,30.010190280001552,53543.34641472001
2023-07-27,20:57:19.000,208,10970658,14245,0,1690491438,13093.413184099998,29.84806029000174,53543.339427599996
2023-07-27,20:57:20.000,208,10970611,14565,0,1690491439,13093.460338269993,29.735274210004718,53543.4092988
2023-07-27,20:57:21.000,208,10970589,14485,0,1690491440,13093.460338269993,29.594291610002983,53543.31147912
2023-07-27,20:57:22.000,208,10970655,14325,0,1690491441,13093.601800779994,29.418063360004453,53543.4092988
2023-07-27,20:57:23.000,208,10970644,14405,0,1690491442,13093.72979066999,29.25593337000464,53543.43026016
2023-07-27,20:57:24.000,208,10970618,14485,0,1690491443,13093.89819842,29.065606860000116,53543.43026016
2023-07-27,20:57:25.000,208,10970605,14445,0,1690491444,13094.03292461999,28.938722520004376,53543.45820864
2023-07-27,20:57:26.000,208,10970609,14285,0,1690491445,13094.140705580001,28.847083829998155,53543.34641472001
2023-07-27,20:57:27.000,208,10970604,14605,0,1690491446,13094.369740119997,28.741346880000492,53543.41628592001
2023-07-27,20:57:28.000,208,10970594,14685,0,1690491447,13094.524675250002,28.62856080000347,53543.40231168
2023-07-27,20:57:29.000,208,10970594,14285,0,1690491448,13094.632456209998,28.61446254000475,53543.45820864
2023-07-27,20:57:30.000,208,10970597,14605,0,1690491449,13094.780655029994,28.5933151499994,53543.50013136
2023-07-27,20:57:31.000,208,10970589,14245,0,1690491450,13095.01642588,28.56511863000196,53543.51410560001
2023-07-27,20:57:32.000,208,10970650,14285,0,1690491451,13095.043371119995,28.57921689000068,53543.50013136
2023-07-27,20:57:33.000,208,10970616,14445,0,1690491452,13095.07031635999,28.63560993000283,53543.42327304
2023-07-27,20:57:34.000,208,10970648,14365,0,1690491453,13095.17136100999,28.656757320000906,53543.493144240005
2023-07-27,20:57:35.000,208,10970588,14445,0,1690491454,13095.21851518,28.741346880000492,53543.51410560001
2023-07-27,20:57:36.000,208,10970632,14725,0,1690491455,13095.21177886999,28.76249426999857,53543.563015440006
2023-07-27,20:57:37.000,208,10970583,14405,0,1690491456,13095.23198779999,28.903476870000304,53543.563015440006
2023-07-27,20:57:38.000,208,10970563,14485,0,1690491457,13095.124206839995,28.966919040001812,53543.611925280005
2023-07-27,20:57:39.000,208,10970625,14445,0,1690491458,13095.043371119995,29.058557730000757,53543.55602832001
2023-07-27,20:57:40.000,208,10970674,14565,0,1690491459,13094.98948063999,29.100852510004188,53543.63987376
2023-07-27,20:57:41.000,208,10970614,14325,0,1690491460,13094.84801812999,29.185442070003774,53543.58397680001
2023-07-27,20:57:42.000,208,10970617,14485,0,1690491461,13094.706555619989,29.27003163000336,53543.59795104
2023-07-27,20:57:43.000,208,10970580,14445,0,1690491462,13094.558356799993,29.27708076000272,53543.5490412
2023-07-27,20:57:44.000,208,10970655,14525,0,1690491463,13094.443839530002,29.305277280000155,53543.58397680001
2023-07-27,20:57:45.000,208,10970627,14485,0,1690491464,13094.309113329997,29.340522930004227,53543.60493816001
2023-07-27,20:57:46.000,208,10970601,14285,0,1690491465,13094.268695469997,29.284129890002077,53543.660835120005
2023-07-27,20:57:47.000,208,10970622,14365,0,1690491466,13094.160914510001,29.333473800004867,53543.660835120005
2023-07-27,20:57:48.000,208,10970589,14285,0,1690491467,13094.140705580001,29.333473800004867,53543.71673208
2023-07-27,20:57:49.000,208,10970613,14405,0,1690491468,13094.073342479991,29.291179020001437,53543.62589952
2023-07-27,20:57:50.000,208,10970623,14605,0,1690491469,13094.093551409991,29.326424669998232,53543.6189124
2023-07-27,20:57:51.000,208,10970576,14725,0,1690491470,13094.066606169996,29.354621190002945,53543.47917
2023-07-27,20:57:52.000,208,10970585,14165,0,1690491471,13094.221541300001,29.319375539998873,53543.58397680001
2023-07-27,20:57:53.000,208,10970599,14685,0,1690491472,13094.221541300001,29.291179020001437,53543.53506696001
2023-07-27,20:57:54.000,208,10970600,14445,0,1690491473,13094.295640709992,29.319375539998873,53543.57000256
2023-07-27,20:57:55.000,208,10970561,14285,0,1690491474,13094.457312149993,29.354621190002945,53543.6189124
2023-07-27,20:57:56.000,208,10970664,14605,0,1690491475,13094.585302039988,29.38281771000038,53543.64686088
2023-07-27,20:57:57.000,208,10970621,14285,0,1690491476,13094.699819309993,29.340522930004227,53543.563015440006
2023-07-27,20:57:58.000,208,10970625,14605,0,1690491477,13094.767182409989,29.43216162000317,53543.58397680001
2023-07-27,20:57:59.000,208,10970621,14525,0,1690491478,13094.94906277999,29.45330901000125,53543.63288664001
2023-07-27,20:58:00.000,208,10970604,14485,0,1690491479,13095.0972616,29.516751180002757,53543.55602832001
2023-07-27,20:58:01.000,208,10970617,14525,0,1690491480,13095.144415769995,29.537898570000834,53543.52109272
2023-07-27,20:58:02.000,208,10970647,14325,0,1690491481,13095.265669349996,29.6083898700017,53543.59795104
2023-07-27,20:58:03.000,208,10970616,14245,0,1690491482,13095.359977690001,29.65773378000449,53543.63288664001
2023-07-27,20:58:04.000,208,10970620,14365,0,1690491483,13095.2993509,29.763470730002155,53543.57000256
2023-07-27,20:58:05.000,208,10970635,14525,0,1690491484,13095.312823519991,29.84806029000174,53543.57698968
2023-07-27,20:58:06.000,208,10970613,14365,0,1690491485,13095.25893304,29.925600720001967,53543.57000256
2023-07-27,20:58:07.000,208,10970630,14405,0,1690491486,13095.19830625,30.010190280001552,53543.59096392
2023-07-27,20:58:08.000,208,10970602,14685,0,1690491487,13095.15115207999,30.122976359998574,53543.5490412
2023-07-27,20:58:09.000,208,10970561,14485,0,1690491488,13095.083788979995,30.165271140002005,53543.63288664001
2023-07-27,20:58:10.000,208,10970658,14285,0,1690491489,13095.002953259995,30.24986070000159,53543.66782224
2023-07-27,20:58:11.000,208,10970584,14365,0,1690491490,13094.8951723,30.334450260001177,53543.59096392
2023-07-27,20:58:12.000,208,10970632,14445,0,1690491491,13094.760446099994,30.3133028700031,53543.59096392
2023-07-27,20:58:13.000,208,10970610,14605,0,1690491492,13094.639192519993,30.390843300003326,53543.5490412
2023-07-27,20:58:14.000,208,10970572,14365,0,1690491493,13094.504466320002,30.397892430002685,53543.444234400005
2023-07-27,20:58:15.000,208,10970581,14365,0,1690491494,13094.403421670002,30.341499390000536,53543.48615712001
2023-07-27,20:58:16.000,208,10970618,14805,0,1690491495,13094.302377020002,30.3133028700031,53543.40231168
2023-07-27,20:58:17.000,208,10970619,14605,0,1690491496,13094.389949049997,30.24281157000223,53543.542054080004
2023-07-27,20:58:18.000,208,10970623,14125,0,1690491497,13094.396685359992,30.13707462000457,53543.45820864
2023-07-27,20:58:19.000,208,10970595,14365,0,1690491498,13094.430366909997,30.045435929998348,53543.542054080004
2023-07-27,20:58:20.000,208,10970660,14085,0,1690491499,13094.443839530002,29.939698980000685,53543.43026016
2023-07-27,20:58:21.000,208,10970639,14285,0,1690491500,13094.544884180003,29.826912900003663,53543.45820864
2023-07-27,20:58:22.000,208,10970548,14245,0,1690491501,13094.625719899988,29.692979430001287,53543.47218288
2023-07-27,20:58:23.000,208,10970591,14365,0,1690491502,13094.693082999998,29.6083898700017,53543.46519576001
2023-07-27,20:58:24.000,208,10970640,14205,0,1690491503,13094.881699679994,29.49560379000468,53543.507118479996
2023-07-27,20:58:25.000,208,10970605,13965,0,1690491504,13094.91538123,29.3969159699991,53543.48615712001
2023-07-27,20:58:26.000,208,10970626,14165,0,1690491505,13095.063580049995,29.319375539998873,53543.50013136
2023-07-27,20:58:27.000,208,10970617,14405,0,1690491506,13095.13094314999,29.284129890002077,53543.542054080004
2023-07-27,20:58:28.000,208,10970644,14525,0,1690491507,13095.17809732,29.241835109998647,53543.55602832001
2023-07-27,20:58:29.000,208,10970580,14245,0,1690491508,13095.21851518,29.22773684999993,53543.59096392
2023-07-27,20:58:30.000,208,10970618,14325,0,1690491509,13095.292614589991,29.241835109998647,53543.59795104
2023-07-27,20:58:31.000,208,10970568,14365,0,1690491510,13095.27914197,29.27708076000272,53543.55602832001
2023-07-27,20:58:32.000,208,10970548,14445,0,1690491511,13095.312823519991,29.305277280000155,53543.63987376
2023-07-27,20:58:33.000,208,10970596,14565,0,1690491512,13095.25219672999,29.38986683999974,53543.63288664001
2023-07-27,20:58:34.000,208,10970566,14565,0,1690491513,13095.25893304,29.50265292000404,53543.62589952
2023-07-27,20:58:35.000,208,10970639,14405,0,1690491514,13095.21851518,29.537898570000834,53543.68179648001
2023-07-27,20:58:36.000,208,10970637,14085,0,1690491515,13095.164624699995,29.643635519998497,53543.65384800001
2023-07-27,20:58:37.000,208,10970657,14485,0,1690491516,13095.0972616,29.707077690000006,53543.68179648001
2023-07-27,20:58:38.000,208,10970569,14405,0,1690491517,13095.002953259995,29.819863770004304,53543.60493816001
2023-07-27,20:58:39.000,208,10970602,14245,0,1690491518,13094.94906277999,29.939698980000685,53543.66782224
2023-07-27,20:58:40.000,208,10970617,14405,0,1690491519,13094.82780919999,30.02428854000027,53543.674809359996
2023-07-27,20:58:41.000,208,10970598,14445,0,1690491520,13094.780655029994,30.101828970000497,53543.709744960004
2023-07-27,20:58:42.000,208,10970649,14205,0,1690491521,13094.666137759988,30.115927229999215,53543.69577072
2023-07-27,20:58:43.000,208,10970622,14165,0,1690491522,13094.592038349998,30.24281157000223,53543.71673208
2023-07-27,20:58:44.000,208,10970642,14245,0,1690491523,13094.349531189997,30.27100808999967,53543.53506696001
2023-07-27,20:58:45.000,208,10970615,14325,0,1690491524,13094.282168090002,30.285106349998387,53543.55602832001
2023-07-27,20:58:46.000,208,10970595,14565,0,1690491525,13094.201332370001,30.26395896000031,53543.58397680001
2023-07-27,20:58:47.000,208,10970632,14445,0,1690491526,13094.133969269991,30.27100808999967,53543.563015440006
2023-07-27,20:58:48.000,208,10970595,14445,0,1690491527,13093.965561519995,30.3133028700031,53543.395324560006
2023-07-27,20:58:49.000,208,10970657,14205,0,1690491528,13093.99924307,30.25690983000095,53543.47917
2023-07-27,20:58:50.000,208,10970618,14205,0,1690491529,13094.093551409991,30.193467659999442,53543.563015440006
2023-07-27,20:58:51.000,208,10970662,14565,0,1690491530,13094.10028772,30.144123750003928,53543.52807984
2023-07-27,20:58:52.000,208,10970661,14285,0,1690491531,13094.154178199991,30.094779840001138,53543.444234400005
2023-07-27,20:58:53.000,208,10970607,14725,0,1690491532,13094.167650819996,30.01723941000091,53543.36038896
2023-07-27,20:58:54.000,208,10970608,14565,0,1690491533,13094.302377020002,29.953797239999403,53543.374363200004
2023-07-27,20:58:55.000,208,10970662,14285,0,1690491534,13094.464048460002,29.89740420000453,53543.36737608001
2023-07-27,20:58:56.000,208,10970586,14405,0,1690491535,13094.679610379993,29.833962030003022,53543.46519576001
2023-07-27,20:58:57.000,208,10970618,14525,0,1690491536,13094.780655029994,29.770519860001514,53543.395324560006
2023-07-27,20:58:58.000,208,10970620,14205,0,1690491537,13095.002953259995,29.692979430001287,53543.50013136
2023-07-27,20:58:59.000,208,10970567,14445,0,1690491538,13095.144415769995,29.700028560000646,53543.47917
2023-07-27,20:59:00.000,208,10970614,14205,0,1690491539,13095.25893304,29.61543900000106,53543.46519576001
2023-07-27,20:59:01.000,208,10970608,14205,0,1690491540,13095.312823519991,29.580193350004265,53543.41628592001
2023-07-27,20:59:02.000,208,10970623,14125,0,1690491541,13095.373450309991,29.551996829999553,53543.493144240005
2023-07-27,20:59:03.000,208,10970656,14045,0,1690491542,13095.474494959992,29.49560379000468,53543.55602832001
2023-07-27,20:59:04.000,208,10970609,14445,0,1690491543,13095.467758649997,29.530849440001475,53543.52109272
2023-07-27,20:59:05.000,208,10970573,14325,0,1690491544,13095.541858060002,29.509702050003398,53543.6189124
2023-07-27,20:59:06.000,208,10970592,14605,0,1690491545,13095.508176509997,29.516751180002757,53543.709744960004
2023-07-27,20:59:07.000,208,10970619,14325,0,1690491546,13095.494703889992,29.523800310002116,53543.71673208
2023-07-27,20:59:08.000,208,10970625,14285,0,1690491547,13095.380186620001,29.516751180002757,53543.59795104
2023-07-27,20:59:09.000,208,10970644,13885,0,1690491548,13095.373450309991,29.544947700000193,53543.69577072
2023-07-27,20:59:10.000,208,10970658,14245,0,1690491549,13095.27240565999,29.56609508999827,53543.709744960004
2023-07-27,20:59:11.000,208,10970639,14045,0,1690491550,13095.23872411,29.56609508999827,53543.70275784001
2023-07-27,20:59:12.000,208,10970594,14165,0,1690491551,13095.225251489996,29.62248813000042,53543.730706320006
2023-07-27,20:59:13.000,208,10970661,14085,0,1690491552,13095.15115207999,29.6083898700017,53543.70275784001
2023-07-27,20:59:14.000,208,10970606,14325,0,1690491553,13095.205042559995,29.62953725999978,53543.76564192
2023-07-27,20:59:15.000,208,10970638,14365,0,1690491554,13095.23198779999,29.650684649997856,53543.730706320006
2023-07-27,20:59:16.000,208,10970617,14205,0,1690491555,13095.184833629995,29.601340740002342,53543.73769344
2023-07-27,20:59:17.000,208,10970615,14245,0,1690491556,13095.31955983,29.55904595999891,53543.80756464
2023-07-27,20:59:18.000,208,10970694,14365,0,1690491557,13095.393659239991,29.49560379000468,53543.78660328
2023-07-27,20:59:19.000,208,10970589,14565,0,1690491558,13095.427340789996,29.43921075000253,53543.779616160005
2023-07-27,20:59:20.000,208,10970650,14565,0,1690491559,13095.548594369997,29.361670320002304,53543.85647448
2023-07-27,20:59:21.000,208,10970643,14165,0,1690491560,13095.609221159997,29.291179020001437,53543.82153888001
2023-07-27,20:59:22.000,208,10970628,14205,0,1690491561,13095.730474739998,29.21363859000121,53543.80057752001
2023-07-27,20:59:23.000,208,10970634,14125,0,1690491562,13095.851728319998,29.114950770002906,53543.91935856001
2023-07-27,20:59:24.000,208,10970597,14165,0,1690491563,13095.831519389998,29.04445947000204,53543.83551312
2023-07-27,20:59:25.000,208,10970608,14565,0,1690491564,13095.885409869989,28.92462425999838,53543.84948736001
2023-07-27,20:59:26.000,208,10970646,14765,0,1690491565,13095.952772969998,28.875280350002868,53543.91237144
2023-07-27,20:59:27.000,208,10970623,14205,0,1690491566,13095.979718209994,28.79773992000264,53543.82153888001
2023-07-27,20:59:28.000,208,10970670,14405,0,1690491567,13096.026872379989,28.776592530004564,53543.898397200006
2023-07-27,20:59:29.000,208,10970625,14165,0,1690491568,13096.040344999994,28.75544513999921,53543.98922976001
2023-07-27,20:59:30.000,208,10970591,14365,0,1690491569,13096.074026549999,28.76954339999793,53543.97525552
2023-07-27,20:59:31.000,208,10970594,14405,0,1690491570,13096.12791702999,28.75544513999921,53543.996216880005
2023-07-27,20:59:32.000,208,10970607,14045,0,1690491571,13096.141389649994,28.882329480002227,53543.996216880005
2023-07-27,20:59:33.000,208,10970638,14605,0,1690491572,13096.033608689999,28.92462425999838,53543.89141008001
2023-07-27,20:59:34.000,208,10970632,14165,0,1690491573,13096.16833488999,29.03741034000268,53543.92634568
2023-07-27,20:59:35.000,208,10970640,14245,0,1690491574,13096.11444441,29.15724554999906,53543.947307040005
2023-07-27,20:59:36.000,208,10970617,14245,0,1690491575,13096.16833488999,29.284129890002077,53543.96826840001
2023-07-27,20:59:37.000,208,10970626,14325,0,1690491576,13096.16833488999,29.333473800004867,53543.98922976001
2023-07-27,20:59:38.000,208,10970666,14245,0,1690491577,13096.141389649994,29.43216162000317,53543.96128128
2023-07-27,20:59:39.000,208,10970597,14605,0,1690491578,13096.18854381999,29.551996829999553,53543.996216880005
2023-07-27,20:59:40.000,208,10970639,14565,0,1690491579,13096.12791702999,29.650684649997856,53543.98224264
2023-07-27,20:59:41.000,208,10970602,14565,0,1690491580,13096.020136069994,29.721175949998724,53543.89141008001
2023-07-27,20:59:42.000,208,10970590,14205,0,1690491581,13096.026872379989,29.777568990000873,53544.003204
2023-07-27,20:59:43.000,208,10970643,14325,0,1690491582,13095.966245589989,29.763470730002155,53543.97525552
2023-07-27,20:59:44.000,208,10970653,14565,0,1690491583,13095.919091419993,29.80576550999831,53543.84948736001
2023-07-27,20:59:45.000,208,10970630,14565,0,1690491584,13095.905618799989,29.81281463999767,53543.90538432
2023-07-27,20:59:46.000,208,10970649,14485,0,1690491585,13095.824783079988,29.770519860001514,53543.94031992001
2023-07-27,20:59:47.000,208,10970621,14205,0,1690491586,13095.764156290003,29.749372470003436,53543.89141008001
2023-07-27,20:59:48.000,208,10970570,14365,0,1690491587,13095.615957469992,29.700028560000646,53543.77262904001
2023-07-27,20:59:49.000,208,10970594,14205,0,1690491588,13095.622693780002,29.643635519998497,53543.828526000005
2023-07-27,20:59:50.000,208,10970568,14365,0,1690491589,13095.562066990002,29.601340740002342,53543.8634616
2023-07-27,20:59:51.000,208,10970614,14365,0,1690491590,13095.501440200002,29.56609508999827,53543.7586548
2023-07-27,20:59:52.000,208,10970682,14565,0,1690491591,13095.508176509997,29.481505529998685,53543.82153888001
2023-07-27,20:59:53.000,208,10970660,14565,0,1690491592,13095.461022340001,29.481505529998685,53543.842500239996
2023-07-27,20:59:54.000,208,10970621,14365,0,1690491593,13095.514912819992,29.375768580001022,53543.842500239996
2023-07-27,20:59:55.000,208,10970673,14165,0,1690491594,13095.548594369997,29.340522930004227,53543.81455176
2023-07-27,20:59:56.000,208,10970637,14365,0,1690491595,13095.521649130002,29.319375539998873,53543.75166768001
2023-07-27,20:59:57.000,208,10970622,14285,0,1690491596,13095.541858060002,29.312326409999514,53543.70275784001
2023-07-27,20:59:58.000,208,10970590,14405,0,1690491597,13095.602484850002,29.241835109998647,53543.730706320006
2023-07-27,20:59:59.000,208,10970650,14565,0,1690491598,13095.669847949997,29.298228150000796,53543.65384800001
2023-07-27,21:00:00.000,208,10970621,14605,0,1690491599,13095.669847949997,29.22068772000057,53543.563015440006
2023-07-27,21:00:01.000,208,10970664,14725,0,1690491600,13095.784365219988,29.17134380999778,53543.63288664001
2023-07-27,21:00:02.000,208,10970593,14285,0,1690491601,13095.804574149988,29.143147290000343,53543.660835120005
2023-07-27,21:00:03.000,208,10970623,14125,0,1690491602,13095.838255699993,29.114950770002906,53543.611925280005
2023-07-27,21:00:04.000,208,10970574,14125,0,1690491603,13095.905618799989,29.051508600001398,53543.674809359996
2023-07-27,21:00:05.000,208,10970651,14365,0,1690491604,13095.871937249998,29.009213819997967,53543.674809359996
2023-07-27,21:00:06.000,208,10970595,14525,0,1690491605,13095.818046769993,28.952820780003094,53543.63987376
2023-07-27,21:00:07.000,208,10970596,14485,0,1690491606,13095.858464629993,28.832985569999437,53543.63987376
2023-07-27,21:00:08.000,208,10970634,14845,0,1690491607,13095.797837839993,28.81183818000136,53543.68179648001
2023-07-27,21:00:09.000,208,10970698,14125,0,1690491608,13095.730474739998,28.776592530004564,53543.66782224
2023-07-27,21:00:10.000,208,10970637,14405,0,1690491609,13095.582275920002,28.741346880000492,53543.66782224
2023-07-27,21:00:11.000,208,10970635,14365,0,1690491610,13095.454286029992,28.684953839998343,53543.6887836
2023-07-27,21:00:12.000,208,10970613,14125,0,1690491611,13095.23198779999,28.713150360003056,53543.62589952
2023-07-27,21:00:13.000,208,10970588,14165,0,1690491612,13095.11073421999,28.720199490002415,53543.63987376
2023-07-27,21:00:14.000,208,10970613,14405,0,1690491613,13094.98948063999,28.74839600999985,53543.58397680001
2023-07-27,21:00:15.000,208,10970632,14325,0,1690491614,13094.834545509999,28.776592530004564,53543.60493816001
2023-07-27,21:00:16.000,208,10970645,14525,0,1690491615,13094.639192519993,28.86823122000351,53543.542054080004
2023-07-27,21:00:17.000,208,10970613,14125,0,1690491616,13094.531411559998,28.938722520004376,53543.5490412
2023-07-27,21:00:18.000,208,10970619,14445,0,1690491617,13094.416894289992,29.002164689998608,53543.563015440006
2023-07-27,21:00:19.000,208,10970609,14125,0,1690491618,13094.356267499992,29.100852510004188,53543.493144240005
2023-07-27,21:00:20.000,208,10970617,14245,0,1690491619,13094.268695469997,29.143147290000343,53543.42327304
2023-07-27,21:00:21.000,208,10970609,14645,0,1690491620,13094.248486539997,29.185442070003774,53543.47917
2023-07-27,21:00:22.000,208,10970641,14325,0,1690491621,13094.181123440001,29.27003163000336,53543.38833744001
2023-07-27,21:00:23.000,208,10970619,14365,0,1690491622,13094.221541300001,29.305277280000155,53543.4092988
2023-07-27,21:00:24.000,208,10970617,14445,0,1690491623,13094.174387129991,29.333473800004867,53543.29051776
2023-07-27,21:00:25.000,208,10970638,14405,0,1690491624,13094.295640709992,29.326424669998232,53543.38135032
2023-07-27,21:00:26.000,208,10970647,14285,0,1690491625,13094.302377020002,29.319375539998873,53543.34641472001
2023-07-27,21:00:27.000,208,10970600,14445,0,1690491626,13094.363003810002,29.298228150000796,53543.304492
2023-07-27,21:00:28.000,208,10970559,14445,0,1690491627,13094.470784769997,29.333473800004867,53543.304492
2023-07-27,21:00:29.000,208,10970622,14405,0,1690491628,13094.484257390002,29.262982500004,53543.19968520001
2023-07-27,21:00:30.000,208,10970670,14245,0,1690491629,13094.457312149993,29.27708076000272,53543.157762480005
2023-07-27,21:00:31.000,208,10970599,14045,0,1690491630,13094.538147869993,29.22773684999993,53543.17872384001
2023-07-27,21:00:32.000,208,10970648,14365,0,1690491631,13094.571829419998,29.22068772000057,53543.22064656001
2023-07-27,21:00:33.000,208,10970612,14485,0,1690491632,13094.544884180003,29.27003163000336,53543.14378824
2023-07-27,21:00:34.000,208,10970617,14605,0,1690491633,13094.598774659993,29.27708076000272,53543.22064656001
2023-07-27,21:00:35.000,208,10970644,14045,0,1690491634,13094.605510969988,29.326424669998232,53543.28353064
2023-07-27,21:00:36.000,208,10970627,14485,0,1690491635,13094.517938939993,29.340522930004227,53543.276543520005
2023-07-27,21:00:37.000,208,10970591,14125,0,1690491636,13094.423630600002,29.418063360004453,53543.14378824
2023-07-27,21:00:38.000,208,10970583,14605,0,1690491637,13094.363003810002,29.44625988000189,53543.22064656001
2023-07-27,21:00:39.000,208,10970572,14565,0,1690491638,13094.248486539997,29.481505529998685,53543.19968520001
2023-07-27,21:00:40.000,208,10970668,14445,0,1690491639,13094.127232959996,29.537898570000834,53543.0948784
2023-07-27,21:00:41.000,208,10970583,14645,0,1690491640,13094.093551409991,29.551996829999553,53543.157762480005
2023-07-27,21:00:42.000,208,10970580,14365,0,1690491641,13093.97229782999,29.587242480003624,53543.06692992
2023-07-27,21:00:43.000,208,10970610,14285,0,1690491642,13093.85104424999,29.62248813000042,53543.059942800006
2023-07-27,21:00:44.000,208,10970646,14365,0,1690491643,13093.783681149995,29.636586389999138,53543.01103296001
2023-07-27,21:00:45.000,208,10970608,14685,0,1690491644,13093.72979066999,29.66478291000385,53543.04596856
2023-07-27,21:00:46.000,208,10970604,14165,0,1690491645,13093.64895494999,29.67183204000321,53543.038981440004
2023-07-27,21:00:47.000,208,10970656,14445,0,1690491646,13093.581591849994,29.66478291000385,53542.93417464001
2023-07-27,21:00:48.000,208,10970608,14565,0,1690491647,13093.662427569994,29.636586389999138,53542.82936784
2023-07-27,21:00:49.000,208,10970617,14245,0,1690491648,13093.79715377,29.636586389999138,53542.98308448001
2023-07-27,21:00:50.000,208,10970595,14285,0,1690491649,13093.85778056,29.62248813000042,53542.97609736
2023-07-27,21:00:51.000,208,10970574,14285,0,1690491650,13093.87798949,29.580193350004265,53542.89923904
2023-07-27,21:00:52.000,208,10970592,14405,0,1690491651,13093.945352589995,29.530849440001475,53542.93417464001
2023-07-27,21:00:53.000,208,10970624,14445,0,1690491652,13093.97229782999,29.45330901000125,53542.88526480001
2023-07-27,21:00:54.000,208,10970615,14405,0,1690491653,13094.026188309996,29.418063360004453,53542.91321328001
2023-07-27,21:00:55.000,208,10970609,14245,0,1690491654,13094.10028772,29.38986683999974,53542.90622616
2023-07-27,21:00:56.000,208,10970547,14445,0,1690491655,13094.133969269991,29.354621190002945,53542.87827768
2023-07-27,21:00:57.000,208,10970660,14365,0,1690491656,13094.194596059991,29.319375539998873,53542.91321328001
2023-07-27,21:00:58.000,208,10970590,14365,0,1690491657,13094.282168090002,29.241835109998647,53542.94814888
2023-07-27,21:00:59.000,208,10970609,14205,0,1690491658,13094.241750230001,29.199540330002492,53542.92718752
2023-07-27,21:01:00.000,208,10970599,14325,0,1690491659,13094.228277609996,29.16429467999842,53542.84334208001
2023-07-27,21:01:01.000,208,10970645,14645,0,1690491660,13094.235013919992,29.107901640003547,53542.836354959996
2023-07-27,21:01:02.000,208,10970624,14405,0,1690491661,13094.241750230001,29.09380338000483,53542.92718752
2023-07-27,21:01:03.000,208,10970656,14645,0,1690491662,13094.160914510001,29.03036121000332,53542.80141936
2023-07-27,21:01:04.000,208,10970569,14285,0,1690491663,13094.086815099996,28.99511555999925,53542.780458
2023-07-27,21:01:05.000,208,10970613,14365,0,1690491664,13094.066606169996,28.99511555999925,53542.91321328001
2023-07-27,21:01:06.000,208,10970652,14445,0,1690491665,13094.019452,29.002164689998608,53542.8503292
2023-07-27,21:01:07.000,208,10970635,14525,0,1690491666,13093.965561519995,29.002164689998608,53542.871290560004
2023-07-27,21:01:08.000,208,10970681,14685,0,1690491667,13093.91167103999,29.086754249998194,53542.836354959996
2023-07-27,21:01:09.000,208,10970537,14605,0,1690491668,13093.87125317999,29.129049030001624,53542.724561040006
2023-07-27,21:01:10.000,208,10970601,14525,0,1690491669,13093.81062638999,29.16429467999842,53542.73853528
2023-07-27,21:01:11.000,208,10970598,14285,0,1690491670,13093.89146210999,29.199540330002492,53542.76648376001
2023-07-27,21:01:12.000,208,10970636,14685,0,1690491671,13093.89146210999,29.21363859000121,53542.71757392001
2023-07-27,21:01:13.000,208,10970633,14565,0,1690491672,13093.89146210999,29.291179020001437,53542.703599680004
2023-07-27,21:01:14.000,208,10970602,14565,0,1690491673,13093.95882521,29.354621190002945,53542.68263832
2023-07-27,21:01:15.000,208,10970625,14525,0,1690491674,13094.05313354999,29.40396509999846,53542.780458
2023-07-27,21:01:16.000,208,10970589,14445,0,1690491675,13094.03966093,29.418063360004453,53542.7105868
2023-07-27,21:01:17.000,208,10970621,14125,0,1690491676,13094.05986986,29.49560379000468,53542.63372848
2023-07-27,21:01:18.000,208,10970595,14405,0,1690491677,13094.026188309996,29.587242480003624,53542.66167696
2023-07-27,21:01:19.000,208,10970622,14045,0,1690491678,13094.046397239996,29.643635519998497,53542.68263832
2023-07-27,21:01:20.000,208,10970617,14205,0,1690491679,13094.12049665,29.692979430001287,53542.7105868
2023-07-27,21:01:21.000,208,10970589,14245,0,1690491680,13094.127232959996,29.742323340004077,53542.6407156
2023-07-27,21:01:22.000,208,10970595,14565,0,1690491681,13094.187859749996,29.79166724999959,53542.7105868
2023-07-27,21:01:23.000,208,10970624,14325,0,1690491682,13094.160914510001,29.80576550999831,53542.6407156
2023-07-27,21:01:24.000,208,10970582,14565,0,1690491683,13094.235013919992,29.86215855000046,53542.69661256001
2023-07-27,21:01:25.000,208,10970619,14405,0,1690491684,13094.255222849992,29.960846369998762,53542.703599680004
2023-07-27,21:01:26.000,208,10970567,14525,0,1690491685,13094.329322259997,29.946748110000044,53542.7105868
2023-07-27,21:01:27.000,208,10970606,14205,0,1690491686,13094.329322259997,29.932649850001326,53542.6407156
2023-07-27,21:01:28.000,208,10970597,14045,0,1690491687,13094.376476429992,29.996092020002834,53542.64770272001
2023-07-27,21:01:29.000,208,10970609,14205,0,1690491688,13094.517938939993,29.939698980000685,53542.703599680004
2023-07-27,21:01:30.000,208,10970577,14365,0,1690491689,13094.558356799993,29.918551590002608,53542.71757392001
2023-07-27,21:01:31.000,208,10970586,14205,0,1690491690,13094.612247279998,29.918551590002608,53542.68962544
2023-07-27,21:01:32.000,208,10970562,14405,0,1690491691,13094.672874069998,29.939698980000685,53542.68962544
2023-07-27,21:01:33.000,208,10970572,14165,0,1690491692,13094.686346689989,29.869207679999818,53542.73853528
2023-07-27,21:01:34.000,208,10970619,14205,0,1690491693,13094.672874069998,29.883305939998536,53542.67565120001
2023-07-27,21:01:35.000,208,10970603,14405,0,1690491694,13094.645928829988,29.84806029000174,53542.62674136001
2023-07-27,21:01:36.000,208,10970615,14405,0,1690491695,13094.693082999998,29.869207679999818,53542.74552240001
2023-07-27,21:01:37.000,208,10970648,14325,0,1690491696,13094.713291929998,29.80576550999831,53542.75250952
2023-07-27,21:01:38.000,208,10970645,14365,0,1690491697,13094.720028239994,29.79166724999959,53542.73853528
2023-07-27,21:01:39.000,208,10970574,14245,0,1690491698,13094.726764549989,29.721175949998724,53542.780458
2023-07-27,21:01:40.000,208,10970560,14725,0,1690491699,13094.625719899988,29.67183204000321,53542.75949664
2023-07-27,21:01:41.000,208,10970618,14405,0,1690491700,13094.517938939993,29.66478291000385,53542.76648376001
2023-07-27,21:01:42.000,208,10970640,14445,0,1690491701,13094.484257390002,29.55904595999891,53542.69661256001
2023-07-27,21:01:43.000,208,10970568,14485,0,1690491702,13094.450575839997,29.45330901000125,53542.75949664
2023-07-27,21:01:44.000,208,10970614,14365,0,1690491703,13094.396685359992,29.44625988000189,53542.78744512
2023-07-27,21:01:45.000,208,10970612,14365,0,1690491704,13094.336058569992,29.375768580001022,53542.69661256001
2023-07-27,21:01:46.000,208,10970578,14405,0,1690491705,13094.288904399997,29.305277280000155,53542.74552240001
2023-07-27,21:01:47.000,208,10970646,14445,0,1690491706,13094.241750230001,29.22773684999993,53542.724561040006
2023-07-27,21:01:48.000,208,10970588,14445,0,1690491707,13094.214804989992,29.21363859000121,53542.73853528
2023-07-27,21:01:49.000,208,10970625,14645,0,1690491708,13094.147441889996,29.136098160000984,53542.703599680004
2023-07-27,21:01:50.000,208,10970603,14485,0,1690491709,13094.10028772,29.09380338000483,53542.69661256001
2023-07-27,21:01:51.000,208,10970641,14285,0,1690491710,13094.086815099996,29.058557730000757,53542.703599680004
2023-07-27,21:01:52.000,208,10970651,14365,0,1690491711,13094.026188309996,29.04445947000204,53542.703599680004
2023-07-27,21:01:53.000,208,10970648,14445,0,1690491712,13094.03966093,28.98101730000053,53542.703599680004
2023-07-27,21:01:54.000,208,10970595,14365,0,1690491713,13093.99250675999,28.910525999999663,53542.703599680004
2023-07-27,21:01:55.000,208,10970596,14245,0,1690491714,13093.89146210999,28.86823122000351,53542.66167696
2023-07-27,21:01:56.000,208,10970659,14245,0,1690491715,13093.85104424999,28.86118209000415,53542.66167696
2023-07-27,21:01:57.000,208,10970667,14525,0,1690491716,13093.69610912,28.76249426999857,53542.59180576
2023-07-27,21:01:58.000,208,10970630,14125,0,1690491717,13093.62874601999,28.699052100004337,53542.6407156
2023-07-27,21:01:59.000,208,10970651,14405,0,1690491718,13093.386238859988,28.61446254000475,53542.58481864
2023-07-27,21:02:00.000,208,10970594,14485,0,1690491719,13093.258248969993,28.57216776000132,53542.61975424
2023-07-27,21:02:01.000,208,10970616,15005,0,1690491720,13093.190885869997,28.431185159999586,53542.605780000005
2023-07-27,21:02:02.000,208,10970644,14725,0,1690491721,13093.035950739992,28.41003777000151,53542.58481864
2023-07-27,21:02:03.000,208,10970602,14245,0,1690491722,13092.955115019991,28.304300820003846,53542.5708444
2023-07-27,21:02:04.000,208,10970579,14165,0,1690491723,13092.806916199996,28.18446561000019,53542.45905048001
2023-07-27,21:02:05.000,208,10970593,14565,0,1690491724,13092.65198106999,28.12102343999868,53542.35424368
2023-07-27,21:02:06.000,208,10970624,14445,0,1690491725,13092.55767273,28.085777790001885,53542.3961664
2023-07-27,21:02:07.000,208,10970568,14365,0,1690491726,13092.503782249994,27.958893449998868,53542.389179280006
2023-07-27,21:02:08.000,208,10970617,14805,0,1690491727,13092.362319739994,27.916598670002713,53542.28437248
2023-07-27,21:02:09.000,208,10970640,14365,0,1690491728,13092.274747709998,27.909549540003354,53542.29834672
2023-07-27,21:02:10.000,208,10970596,14125,0,1690491729,13092.173703059998,27.93069693000143,53542.23546264
2023-07-27,21:02:11.000,208,10970601,14165,0,1690491730,13092.106339960003,27.93774606000079,53542.23546264
2023-07-27,21:02:12.000,208,10970571,14365,0,1690491731,13091.991822689997,27.93774606000079,53542.17956568
2023-07-27,21:02:13.000,208,10970614,14245,0,1690491732,13091.924459590002,27.98004084000422,53542.10969448
2023-07-27,21:02:14.000,208,10970624,14485,0,1690491733,13091.823414940001,28.0011882300023,53542.04681040001
2023-07-27,21:02:15.000,208,10970588,14405,0,1690491734,13091.776260769991,27.94479519000015,53542.1166816
2023-07-27,21:02:16.000,208,10970613,14565,0,1690491735,13091.688688739996,27.94479519000015,53542.03982328
2023-07-27,21:02:17.000,208,10970591,14245,0,1690491736,13091.628061949996,27.958893449998868,53542.03982328
2023-07-27,21:02:18.000,208,10970623,14405,0,1690491737,13091.58090778,27.902500410003995,53541.94899072
2023-07-27,21:02:19.000,208,10970615,14565,0,1690491738,13091.60111671,27.810861719997774,53541.983926320005
2023-07-27,21:02:20.000,208,10970647,14445,0,1690491739,13091.466390509995,27.789714329999697,53541.95597784001
2023-07-27,21:02:21.000,208,10970655,14245,0,1690491740,13091.365345859995,27.698075640000752,53541.96995208
2023-07-27,21:02:22.000,208,10970583,14645,0,1690491741,13091.31145537999,27.641682599998603,53541.92104224
2023-07-27,21:02:23.000,208,10970624,14885,0,1690491742,13091.136311319999,27.634633469999244,53541.85815816001
2023-07-27,21:02:24.000,208,10970645,14245,0,1690491743,13091.048739289989,27.571191299997736,53541.89309376
2023-07-27,21:02:25.000,208,10970599,14485,0,1690491744,13090.961167259993,27.521847390002222,53541.80924832001
2023-07-27,21:02:26.000,208,10970634,14485,0,1690491745,13090.927485709988,27.465454350000073,53541.80924832001
2023-07-27,21:02:27.000,208,10970662,14445,0,1690491746,13090.907276780003,27.458405220000714,53541.77431272
2023-07-27,21:02:28.000,208,10970608,14205,0,1690491747,13090.786023200002,27.53594565000094,53541.79527408
2023-07-27,21:02:29.000,208,10970613,14405,0,1690491748,13090.705187480002,27.52889652000158,53541.6275832
2023-07-27,21:02:30.000,208,10970633,14125,0,1690491749,13090.698451169992,27.613486080001167,53541.62059608001
2023-07-27,21:02:31.000,208,10970603,14485,0,1690491750,13090.705187480002,27.669879120003316,53541.6275832
2023-07-27,21:02:32.000,208,10970588,14285,0,1690491751,13090.671505929997,27.733321290004824,53541.53675064
2023-07-27,21:02:33.000,208,10970620,14165,0,1690491752,13090.732132719997,27.81791085000441,53541.56469912
2023-07-27,21:02:34.000,208,10970594,14285,0,1690491753,13090.826441060002,27.909549540003354,53541.57867336
2023-07-27,21:02:35.000,208,10970602,14205,0,1690491754,13090.900540469993,27.958893449998868,53541.54373776001
2023-07-27,21:02:36.000,208,10970628,14085,0,1690491755,13090.940958329993,28.015286490001017,53541.40399536001
2023-07-27,21:02:37.000,208,10970581,14205,0,1690491756,13091.015057739998,28.078728660002525,53541.43893096
2023-07-27,21:02:38.000,208,10970637,14485,0,1690491757,13091.102629769994,28.149219960003393,53541.46687944
2023-07-27,21:02:39.000,208,10970611,14525,0,1690491758,13091.29124644999,28.156269090002752,53541.40399536001
2023-07-27,21:02:40.000,208,10970629,14165,0,1690491759,13091.33840062,28.205612999998266,53541.383034000006
2023-07-27,21:02:41.000,208,10970630,14525,0,1690491760,13091.50007206,28.21971126000426,53541.39700824
2023-07-27,21:02:42.000,208,10970652,14165,0,1690491761,13091.648270879996,28.254956910001056,53541.39700824
2023-07-27,21:02:43.000,208,10970625,14445,0,1690491762,13091.742579220001,28.2126621300049,53541.431943840005
2023-07-27,21:02:44.000,208,10970617,14365,0,1690491763,13091.809942319996,28.269055169999774,53541.41098248
2023-07-27,21:02:45.000,208,10970598,14885,0,1690491764,13091.910986969997,28.262006040000415,53541.28521432001
2023-07-27,21:02:46.000,208,10970672,14485,0,1690491765,13091.964877450002,28.311349950003205,53541.35508552001
2023-07-27,21:02:47.000,208,10970630,14605,0,1690491766,13092.079394719993,28.381841250004072,53541.34111128
2023-07-27,21:02:48.000,208,10970606,14605,0,1690491767,13092.234329849998,28.417086900000868,53541.4179696
2023-07-27,21:02:49.000,208,10970611,14325,0,1690491768,13092.321901879994,28.508725589999813,53541.36905976
2023-07-27,21:02:50.000,208,10970609,14325,0,1690491769,13092.456628079999,28.58626602000004,53541.40399536001
2023-07-27,21:02:51.000,208,10970654,14525,0,1690491770,13092.57788166,28.684953839998343,53541.41098248
2023-07-27,21:02:52.000,208,10970601,14285,0,1690491771,13092.67218999999,28.804789050002,53541.39700824
2023-07-27,21:02:53.000,208,10970601,14405,0,1690491772,13092.746289409995,28.882329480002227,53541.313162800005
2023-07-27,21:02:54.000,208,10970587,14565,0,1690491773,13092.83386143999,29.065606860000116,53541.32014992
2023-07-27,21:02:55.000,208,10970582,14645,0,1690491774,13092.914697159991,29.150196419999702,53541.39700824
2023-07-27,21:02:56.000,208,10970586,14125,0,1690491775,13093.002269190001,29.284129890002077,53541.41098248
2023-07-27,21:02:57.000,208,10970629,14445,0,1690491776,13093.089841219997,29.44625988000189,53541.39700824
2023-07-27,21:02:58.000,208,10970609,14325,0,1690491777,13093.083104910002,29.530849440001475,53541.39700824
2023-07-27,21:02:59.000,208,10970663,14245,0,1690491778,13093.177413249992,29.573144220004906,53541.40399536001
2023-07-27,21:03:00.000,208,10970643,14565,0,1690491779,13093.157204319992,29.55904595999891,53541.4179696
2023-07-27,21:03:01.000,208,10970619,14405,0,1690491780,13093.042687050001,29.580193350004265,53541.30617568001
2023-07-27,21:03:02.000,208,10970610,14405,0,1690491781,13093.062895980001,29.56609508999827,53541.43893096
2023-07-27,21:03:03.000,208,10970660,14165,0,1690491782,13092.968587639996,29.55904595999891,53541.3480984
2023-07-27,21:03:04.000,208,10970621,14725,0,1690491783,13092.921433470001,29.50265292000404,53541.39002112
2023-07-27,21:03:05.000,208,10970630,14005,0,1690491784,13092.907960849996,29.375768580001022,53541.40399536001
2023-07-27,21:03:06.000,208,10970626,14365,0,1690491785,13092.766498339995,29.312326409999514,53541.42495672001
2023-07-27,21:03:07.000,208,10970588,14405,0,1690491786,13092.63850845,29.17134380999778,53541.4179696
2023-07-27,21:03:08.000,208,10970648,14205,0,1690491787,13092.49704594,29.072655989999475,53541.383034000006
2023-07-27,21:03:09.000,208,10970591,14285,0,1690491788,13092.402737599994,28.889378610001586,53541.39700824
2023-07-27,21:03:10.000,208,10970618,13965,0,1690491789,13092.261275089993,28.79773992000264,53541.383034000006
2023-07-27,21:03:11.000,208,10970616,14205,0,1690491790,13092.133285199998,28.670855579999625,53541.264252960005
2023-07-27,21:03:12.000,208,10970622,14445,0,1690491791,13092.079394719993,28.58626602000004,53541.313162800005
2023-07-27,21:03:13.000,208,10970638,14245,0,1690491792,13091.964877450002,28.551020370003243,53541.27124008
2023-07-27,21:03:14.000,208,10970611,14045,0,1690491793,13091.964877450002,28.473479940003017,53541.22233024
2023-07-27,21:03:15.000,208,10970608,14365,0,1690491794,13092.005295310002,28.445283419998304,53541.29220144
2023-07-27,21:03:16.000,208,10970597,14365,0,1690491795,13091.931195899997,28.466430810003658,53541.25027872
2023-07-27,21:03:17.000,208,10970629,14005,0,1690491796,13092.012031619997,28.4593816800043,53541.22233024
2023-07-27,21:03:18.000,208,10970639,14085,0,1690491797,13091.991822689997,28.558069500002603,53541.194381760004
2023-07-27,21:03:19.000,208,10970632,14165,0,1690491798,13092.072658409998,28.551020370003243,53541.18739464001
2023-07-27,21:03:20.000,208,10970596,14245,0,1690491799,13092.207384609988,28.649708190001547,53541.194381760004
2023-07-27,21:03:21.000,208,10970633,14205,0,1690491800,13092.321901879994,28.677904709998984,53541.20136888
2023-07-27,21:03:22.000,208,10970604,14325,0,1690491801,13092.355583429999,28.790690790003282,53541.12451056
2023-07-27,21:03:23.000,208,10970582,14325,0,1690491802,13092.49030962999,28.875280350002868,53541.12451056
2023-07-27,21:03:24.000,208,10970612,14525,0,1690491803,13092.57114534999,28.882329480002227,53541.15944616001
2023-07-27,21:03:25.000,208,10970556,14565,0,1690491804,13092.69913524,28.92462425999838,53541.07560072
2023-07-27,21:03:26.000,208,10970576,14405,0,1690491805,13092.83386143999,28.938722520004376,53541.16643328001
2023-07-27,21:03:27.000,208,10970576,14565,0,1690491806,13092.887751919996,28.98806642999989,53541.06162648
2023-07-27,21:03:28.000,208,10970609,14005,0,1690491807,13092.921433470001,29.009213819997967,53541.13848480001
2023-07-27,21:03:29.000,208,10970604,14165,0,1690491808,13092.982060260001,29.009213819997967,53541.20835600001
2023-07-27,21:03:30.000,208,10970659,14165,0,1690491809,13092.948378709996,28.98806642999989,53541.313162800005
2023-07-27,21:03:31.000,208,10970578,14365,0,1690491810,13092.934906089991,28.959869910002453,53541.30617568001
2023-07-27,21:03:32.000,208,10970634,14165,0,1690491811,13092.874279299991,28.93167338999774,53541.32014992
2023-07-27,21:03:33.000,208,10970597,14205,0,1690491812,13092.827125129996,28.847083829998155,53541.28521432001
2023-07-27,21:03:34.000,208,10970596,14045,0,1690491813,13092.726080479995,28.832985569999437,53541.3480984
2023-07-27,21:03:35.000,208,10970621,14245,0,1690491814,13092.71934417,28.76954339999793,53541.44591808
2023-07-27,21:03:36.000,208,10970583,14445,0,1690491815,13092.63177213999,28.74839600999985,53541.45989232
2023-07-27,21:03:37.000,208,10970654,14565,0,1690491816,13092.564409039995,28.684953839998343,53541.45290520001
2023-07-27,21:03:38.000,208,10970624,14325,0,1690491817,13092.55093641999,28.670855579999625,53541.4878408
2023-07-27,21:03:39.000,208,10970641,14525,0,1690491818,13092.584617969995,28.62151167000411,53541.57168624001
2023-07-27,21:03:40.000,208,10970672,14285,0,1690491819,13092.483573319994,28.57921689000068,53541.52277640001
2023-07-27,21:03:41.000,208,10970671,14565,0,1690491820,13092.443155459994,28.543971240003884,53541.56469912
2023-07-27,21:03:42.000,208,10970689,14365,0,1690491821,13092.362319739994,28.52282384999853,53541.45989232
2023-07-27,21:03:43.000,208,10970640,14285,0,1690491822,13092.342110809994,28.480529070002376,53541.42495672001
2023-07-27,21:03:44.000,208,10970586,14325,0,1690491823,13092.328638189989,28.431185159999586,53541.51578928
2023-07-27,21:03:45.000,208,10970652,14365,0,1690491824,13092.396001289999,28.35364472999936,53541.57168624001
2023-07-27,21:03:46.000,208,10970626,14445,0,1690491825,13092.38926497999,28.304300820003846,53541.66251880001
2023-07-27,21:03:47.000,208,10970660,14325,0,1690491826,13092.42968283999,28.276104299999133,53541.68348016
2023-07-27,21:03:48.000,208,10970612,14205,0,1690491827,13092.362319739994,28.240858650002338,53541.56469912
2023-07-27,21:03:49.000,208,10970634,14885,0,1690491828,13092.40947390999,28.22676039000362,53541.648544560005
2023-07-27,21:03:50.000,208,10970651,14565,0,1690491829,13092.436419149999,28.156269090002752,53541.6275832
2023-07-27,21:03:51.000,208,10970663,14405,0,1690491830,13092.422946529994,28.071679530003166,53541.648544560005
2023-07-27,21:03:52.000,208,10970651,14325,0,1690491831,13092.396001289999,28.029384749999736,53541.70444152
2023-07-27,21:03:53.000,208,10970627,14205,0,1690491832,13092.42968283999,28.043483009998454,53541.59264760001
2023-07-27,21:03:54.000,208,10970653,14285,0,1690491833,13092.375792359999,27.972991710004862,53541.68348016
2023-07-27,21:03:55.000,208,10970644,14245,0,1690491834,13092.355583429999,27.95184431999951,53541.70444152
2023-07-27,21:03:56.000,208,10970621,14245,0,1690491835,13092.234329849998,27.88135301999864,53541.67649304
2023-07-27,21:03:57.000,208,10970635,14445,0,1690491836,13092.153494129998,27.867254759999923,53541.60662184
2023-07-27,21:03:58.000,208,10970627,14245,0,1690491837,13092.005295310002,27.803812589998415,53541.62059608001
2023-07-27,21:03:59.000,208,10970611,14045,0,1690491838,13091.937932209992,27.747419550003542,53541.66950592001
2023-07-27,21:04:00.000,208,10970640,14485,0,1690491839,13091.796469699992,27.676928250002675,53541.70444152
2023-07-27,21:04:01.000,208,10970560,14725,0,1690491840,13091.742579220001,27.571191299997736,53541.66950592001
2023-07-27,21:04:02.000,208,10970647,14365,0,1690491841,13091.587644089996,27.48660173999815,53541.69046728001
2023-07-27,21:04:03.000,208,10970631,14725,0,1690491842,13091.49333574999,27.409061309997924,53541.73937712001
2023-07-27,21:04:04.000,208,10970630,14725,0,1690491843,13091.29798276,27.30332436000026,53541.65553168
2023-07-27,21:04:05.000,208,10970624,14125,0,1690491844,13091.196938109999,27.211685670001316,53541.648544560005
2023-07-27,21:04:06.000,208,10970649,14525,0,1690491845,13091.122838699994,27.14119437000045,53541.67649304
2023-07-27,21:04:07.000,208,10970648,14605,0,1690491846,13091.136311319999,27.049555680001504,53541.61360896
2023-07-27,21:04:08.000,208,10970608,14405,0,1690491847,13091.042002979993,26.986113509999996,53541.57867336
2023-07-27,21:04:09.000,208,10970611,14205,0,1690491848,13091.021794049993,26.922671339998487,53541.58566048
2023-07-27,21:04:10.000,208,10970580,14365,0,1690491849,13091.068948219989,26.91562220999913,53541.67649304
2023-07-27,21:04:11.000,208,10970599,14085,0,1690491850,13091.116102389999,26.84513090999826,53541.64155744001
2023-07-27,21:04:12.000,208,10970616,14365,0,1690491851,13091.089157149989,26.809885260001465,53541.63457032
2023-07-27,21:04:13.000,208,10970593,14445,0,1690491852,13091.082420839994,26.788737870003388,53541.54373776001
2023-07-27,21:04:14.000,208,10970619,14285,0,1690491853,13091.169992869989,26.739393960000598,53541.550724880006
2023-07-27,21:04:15.000,208,10970642,14445,0,1690491854,13091.237355969999,26.72529570000188,53541.56469912
2023-07-27,21:04:16.000,208,10970615,14285,0,1690491855,13091.31145537999,26.71824657000252,53541.599634720005
2023-07-27,21:04:17.000,208,10970637,14285,0,1690491856,13091.425972649995,26.68300091999845,53541.599634720005
2023-07-27,21:04:18.000,208,10970635,14685,0,1690491857,13091.43944527,26.697099180004443,53541.550724880006
2023-07-27,21:04:19.000,208,10970647,14445,0,1690491858,13091.54048992,26.68300091999845,53541.50181504001
2023-07-27,21:04:20.000,208,10970674,14085,0,1690491859,13091.607853019996,26.72529570000188,53541.57867336
2023-07-27,21:04:21.000,208,10970632,14405,0,1690491860,13091.668479809996,26.71824657000252,53541.47386656001
2023-07-27,21:04:22.000,208,10970604,14525,0,1690491861,13091.722370290001,26.739393960000598,53541.4878408
2023-07-27,21:04:23.000,208,10970663,14565,0,1690491862,13091.769524459996,26.78168874000403,53541.45290520001
2023-07-27,21:04:24.000,208,10970595,14405,0,1690491863,13091.850360179997,26.823983520000183,53541.41098248
2023-07-27,21:04:25.000,208,10970608,14365,0,1690491864,13091.944668520002,26.873327430002973,53541.480853680005
2023-07-27,21:04:26.000,208,10970640,14405,0,1690491865,13091.958141139992,27.000211769998714,53541.47386656001
2023-07-27,21:04:27.000,208,10970594,14685,0,1690491866,13091.937932209992,27.07070306999958,53541.47386656001
2023-07-27,21:04:28.000,208,10970630,14605,0,1690491867,13091.937932209992,27.12709611000173,53541.50181504001
2023-07-27,21:04:29.000,208,10970660,14525,0,1690491868,13091.917723279992,27.24693131999811,53541.4878408
2023-07-27,21:04:30.000,208,10970575,14205,0,1690491869,13091.897514349992,27.34561914000369,53541.43893096
2023-07-27,21:04:31.000,208,10970603,14565,0,1690491870,13091.769524459996,27.409061309997924,53541.362072640004
2023-07-27,21:04:32.000,208,10970619,14605,0,1690491871,13091.6617435,27.430208700003277,53541.47386656001
2023-07-27,21:04:33.000,208,10970681,14485,0,1690491872,13091.55396253999,27.500700000004144,53541.41098248
2023-07-27,21:04:34.000,208,10970653,14325,0,1690491873,13091.43944527,27.5429947800003,53541.32713704001
2023-07-27,21:04:35.000,208,10970650,14405,0,1690491874,13091.37208216999,27.53594565000094,53541.36905976
2023-07-27,21:04:36.000,208,10970698,14405,0,1690491875,13091.27777383,27.514798260002863,53541.34111128
2023-07-27,21:04:37.000,208,10970618,14765,0,1690491876,13091.183465489994,27.514798260002863,53541.2782272
2023-07-27,21:04:38.000,208,10970648,14765,0,1690491877,13091.015057739998,27.437257830002636,53541.23630448001
2023-07-27,21:04:39.000,208,10970631,14325,0,1690491878,13091.015057739998,27.36676653000177,53541.20136888
2023-07-27,21:04:40.000,208,10970646,14485,0,1690491879,13090.961167259993,27.282176970002183,53541.194381760004
2023-07-27,21:04:41.000,208,10970681,14725,0,1690491880,13090.934222019998,27.197587410002598,53541.13149768
2023-07-27,21:04:42.000,208,10970651,14525,0,1690491881,13091.001585119993,27.12004698000237,53541.18739464001
2023-07-27,21:04:43.000,208,10970622,14445,0,1690491882,13091.055475599998,27.056604810000863,53541.06162648
2023-07-27,21:04:44.000,208,10970705,14325,0,1690491883,13090.934222019998,26.979064380000636,53541.01970376001
2023-07-27,21:04:45.000,208,10970633,14405,0,1690491884,13091.042002979993,26.9508678600032,53540.92188408001
2023-07-27,21:04:46.000,208,10970631,14725,0,1690491885,13091.169992869989,27.007260899998073,53540.9638068
2023-07-27,21:04:47.000,208,10970644,14365,0,1690491886,13091.31145537999,26.979064380000636,53540.92188408001
2023-07-27,21:04:48.000,208,10970593,13885,0,1690491887,13091.37208216999,26.986113509999996,53540.88694848
2023-07-27,21:04:49.000,208,10970630,14765,0,1690491888,13091.607853019996,27.042506550002145,53540.85201288001
2023-07-27,21:04:50.000,208,10970648,14565,0,1690491889,13091.742579220001,27.112997850003012,53540.82406440001
2023-07-27,21:04:51.000,208,10970600,14445,0,1690491890,13091.931195899997,27.162341759998526,53540.87297424001
2023-07-27,21:04:52.000,208,10970600,14285,0,1690491891,13092.032240549997,27.239882189998752,53540.87297424001
2023-07-27,21:04:53.000,208,10970571,14805,0,1690491892,13092.140021509993,27.31742261999898,53540.81707728
2023-07-27,21:04:54.000,208,10970641,14445,0,1690491893,13092.180439369993,27.394963049999205,53540.7192576
2023-07-27,21:04:55.000,208,10970619,14365,0,1690491894,13092.268011399989,27.451356090001354,53540.69829624
2023-07-27,21:04:56.000,208,10970646,14205,0,1690491895,13092.362319739994,27.55004390999966,53540.77515456
2023-07-27,21:04:57.000,208,10970628,14405,0,1690491896,13092.369056049989,27.627584339999885,53540.7891288
2023-07-27,21:04:58.000,208,10970605,14525,0,1690491897,13092.396001289999,27.683977380002034,53540.87297424001
2023-07-27,21:04:59.000,208,10970616,14605,0,1690491898,13092.321901879994,27.740370420004183,53540.80310304001
2023-07-27,21:05:00.000,208,10970616,14525,0,1690491899,13092.315165569998,27.796763459999056,53540.76816744
2023-07-27,21:05:01.000,208,10970678,14365,0,1690491900,13092.268011399989,27.853156500001205,53540.7891288
2023-07-27,21:05:02.000,208,10970637,14525,0,1690491901,13092.227593539988,27.88135301999864,53540.79611592
2023-07-27,21:05:03.000,208,10970618,14325,0,1690491902,13092.187175679988,27.888402149998,53540.72624472
2023-07-27,21:05:04.000,208,10970616,14205,0,1690491903,13092.119812579993,27.867254759999923,53540.78214168001
2023-07-27,21:05:05.000,208,10970581,14125,0,1690491904,13092.119812579993,27.916598670002713,53540.87297424001
2023-07-27,21:05:06.000,208,10970640,14445,0,1690491905,13092.065922100002,27.895451280004636,53540.87297424001
2023-07-27,21:05:07.000,208,10970661,14085,0,1690491906,13092.018767929992,27.867254759999923,53540.879961360006
2023-07-27,21:05:08.000,208,10970640,14405,0,1690491907,13091.971613759997,27.81791085000441,53540.810090160005
2023-07-27,21:05:09.000,208,10970633,14285,0,1690491908,13091.998558999992,27.782665200000338,53540.81707728
2023-07-27,21:05:10.000,208,10970626,14205,0,1690491909,13091.978350069992,27.683977380002034,53540.83803864
2023-07-27,21:05:11.000,208,10970594,14205,0,1690491910,13091.951404829997,27.641682599998603,53540.76816744
2023-07-27,21:05:12.000,208,10970635,14125,0,1690491911,13092.018767929992,27.5429947800003,53540.810090160005
2023-07-27,21:05:13.000,208,10970592,14245,0,1690491912,13092.146757819988,27.437257830002636,53540.91489696
2023-07-27,21:05:14.000,208,10970639,14245,0,1690491913,13092.207384609988,27.338570010004332,53540.92188408001
2023-07-27,21:05:15.000,208,10970611,14445,0,1690491914,13092.40947390999,27.253980450004747,53540.92188408001
2023-07-27,21:05:16.000,208,10970657,14285,0,1690491915,13092.49030962999,27.162341759998526,53540.9638068
2023-07-27,21:05:17.000,208,10970634,14085,0,1690491916,13092.59135427999,27.105948720003653,53540.95681968
2023-07-27,21:05:18.000,208,10970661,14165,0,1690491917,13092.69239892999,27.014310030004708,53540.92188408001
2023-07-27,21:05:19.000,208,10970614,14485,0,1690491918,13092.894488229991,26.986113509999996,53540.98476816
2023-07-27,21:05:20.000,208,10970599,14645,0,1690491919,13092.995532879992,26.986113509999996,53540.98476816
2023-07-27,21:05:21.000,208,10970586,13965,0,1690491920,13093.204358490002,26.9508678600032,53541.04066512001
2023-07-27,21:05:22.000,208,10970641,14205,0,1690491921,13093.305403140002,26.90152395000041,53541.11752344001
2023-07-27,21:05:23.000,208,10970582,14285,0,1690491922,13093.372766239998,26.9508678600032,53541.13848480001
2023-07-27,21:05:24.000,208,10970591,14485,0,1690491923,13093.372766239998,26.964966120001918,53541.1734204
2023-07-27,21:05:25.000,208,10970604,14485,0,1690491924,13093.379502549993,26.964966120001918,53541.1734204
2023-07-27,21:05:26.000,208,10970585,14485,0,1690491925,13093.413184099998,27.000211769998714,53541.20136888
2023-07-27,21:05:27.000,208,10970607,14245,0,1690491926,13093.366029929988,27.035457420002786,53541.18040752
2023-07-27,21:05:28.000,208,10970611,14365,0,1690491927,13093.197622179992,27.056604810000863,53541.1734204
2023-07-27,21:05:29.000,208,10970646,13885,0,1690491928,13093.103313840002,27.07775219999894,53541.22233024
2023-07-27,21:05:30.000,208,10970610,14605,0,1690491929,13092.975323949991,27.028408290003426,53541.27124008
2023-07-27,21:05:31.000,208,10970624,14205,0,1690491930,13092.82038882,27.014310030004708,53541.264252960005
2023-07-27,21:05:32.000,208,10970630,14165,0,1690491931,13092.55093641999,26.979064380000636,53541.20136888
2023-07-27,21:05:33.000,208,10970586,14205,0,1690491932,13092.402737599994,26.95791699000256,53541.215343120006
2023-07-27,21:05:34.000,208,10970608,14205,0,1690491933,13092.187175679988,26.89447482000105,53541.18739464001
2023-07-27,21:05:35.000,208,10970621,14045,0,1690491934,13092.038976859993,26.795787000002747,53541.18739464001
2023-07-27,21:05:36.000,208,10970690,14245,0,1690491935,13091.904250660002,26.760541349998675,53541.2432916
2023-07-27,21:05:37.000,208,10970594,14245,0,1690491936,13091.769524459996,26.68300091999845,53541.23630448001
2023-07-27,21:05:38.000,208,10970630,14445,0,1690491937,13091.62132564,26.591362229999504,53541.1734204
2023-07-27,21:05:39.000,208,10970642,14725,0,1690491938,13091.54048992,26.54201832000399,53541.11053632
2023-07-27,21:05:40.000,208,10970624,14205,0,1690491939,13091.50007206,26.478576150002482,53541.1035492
2023-07-27,21:05:41.000,208,10970639,14205,0,1690491940,13091.37881848,26.471527020003123,53541.01970376001
2023-07-27,21:05:42.000,208,10970645,14165,0,1690491941,13091.35187323999,26.44333049999841,53540.95681968
2023-07-27,21:05:43.000,208,10970604,14445,0,1690491942,13091.37208216999,26.344642680000106,53540.977781040005
2023-07-27,21:05:44.000,208,10970616,14285,0,1690491943,13091.49333574999,26.37283920000482,53541.06861360001
2023-07-27,21:05:45.000,208,10970626,14285,0,1690491944,13091.547226229995,26.386937460003537,53541.08258784
2023-07-27,21:05:46.000,208,10970616,14485,0,1690491945,13091.60111671,26.379888330004178,53541.01271664
2023-07-27,21:05:47.000,208,10970591,14205,0,1690491946,13091.68195243,26.379888330004178,53541.06861360001
2023-07-27,21:05:48.000,208,10970633,14245,0,1690491947,13091.735842909991,26.422183110000333,53541.05463936
2023-07-27,21:05:49.000,208,10970612,14365,0,1690491948,13091.749315529996,26.4926744100012,53541.033678
2023-07-27,21:05:50.000,208,10970598,14325,0,1690491949,13091.816678629992,26.54201832000399,53541.01970376001
2023-07-27,21:05:51.000,208,10970580,14205,0,1690491950,13091.836887559992,26.577263970000786,53540.97079392001
2023-07-27,21:05:52.000,208,10970619,14565,0,1690491951,13091.823414940001,26.67595178999909,53540.99874240001
2023-07-27,21:05:53.000,208,10970587,14525,0,1690491952,13091.843623870001,26.66185353000037,53540.99175528001
2023-07-27,21:05:54.000,208,10970589,14325,0,1690491953,13091.917723279992,26.71824657000252,53541.06162648
2023-07-27,21:05:55.000,208,10970615,14365,0,1690491954,13091.917723279992,26.753492219999316,53541.08258784
2023-07-27,21:05:56.000,208,10970597,14085,0,1690491955,13091.857096489992,26.77463961000467,53541.12451056
2023-07-27,21:05:57.000,208,10970633,14085,0,1690491956,13091.776260769991,26.802836130002106,53541.01271664
2023-07-27,21:05:58.000,208,10970680,14445,0,1690491957,13091.708897669996,26.852180040004896,53541.026690880004
2023-07-27,21:05:59.000,208,10970584,14005,0,1690491958,13091.675216119991,26.866278300003614,53541.1035492
2023-07-27,21:06:00.000,208,10970632,14445,0,1690491959,13091.587644089996,26.84513090999826,53541.12451056
2023-07-27,21:06:01.000,208,10970558,14405,0,1690491960,13091.52028099,26.852180040004896,53540.98476816
2023-07-27,21:06:02.000,208,10970648,14405,0,1690491961,13091.49333574999,26.84513090999826,53541.05463936
2023-07-27,21:06:03.000,208,10970616,14125,0,1690491962,13091.39902741,26.859229170004255,53540.98476816
2023-07-27,21:06:04.000,208,10970614,14325,0,1690491963,13091.39229109999,26.859229170004255,53541.06162648
2023-07-27,21:06:05.000,208,10970608,14325,0,1690491964,13091.33840062,26.873327430002973,53541.06861360001
2023-07-27,21:06:06.000,208,10970590,14525,0,1690491965,13091.31145537999,26.831032649999543,53541.05463936
2023-07-27,21:06:07.000,208,10970640,14245,0,1690491966,13091.217147039999,26.816934390000824,53541.047652240006
2023-07-27,21:06:08.000,208,10970616,14285,0,1690491967,13091.244092279994,26.795787000002747,53541.00572952
2023-07-27,21:06:09.000,208,10970611,14245,0,1690491968,13091.29798276,26.809885260001465,53541.13149768
2023-07-27,21:06:10.000,208,10970647,14405,0,1690491969,13091.324927999995,26.767590479998034,53541.11752344001
2023-07-27,21:06:11.000,208,10970632,14365,0,1690491970,13091.284510139994,26.788737870003388,53541.06861360001
2023-07-27,21:06:12.000,208,10970645,14205,0,1690491971,13091.27103751999,26.739393960000598,53541.033678
2023-07-27,21:06:13.000,208,10970636,13965,0,1690491972,13091.39229109999,26.704148310003802,53541.00572952
2023-07-27,21:06:14.000,208,10970647,14325,0,1690491973,13091.425972649995,26.67595178999909,53541.026690880004
2023-07-27,21:06:15.000,208,10970642,14365,0,1690491974,13091.50007206,26.647755270001653,53541.01271664
2023-07-27,21:06:16.000,208,10970617,14245,0,1690491975,13091.56069885,26.612509620004857,53540.99874240001
2023-07-27,21:06:17.000,208,10970602,14125,0,1690491976,13091.59438039999,26.55611658000271,53541.04066512001
2023-07-27,21:06:18.000,208,10970602,14045,0,1690491977,13091.62132564,26.4926744100012,53541.00572952
2023-07-27,21:06:19.000,208,10970633,14565,0,1690491978,13091.628061949996,26.43628136999905,53541.01970376001
2023-07-27,21:06:20.000,208,10970679,14285,0,1690491979,13091.60111671,26.415133980000974,53540.9638068
2023-07-27,21:06:21.000,208,10970612,14565,0,1690491980,13091.50007206,26.344642680000106,53540.92188408001
2023-07-27,21:06:22.000,208,10970642,14365,0,1690491981,13091.39229109999,26.31644616000267,53540.83105152001
2023-07-27,21:06:23.000,208,10970631,14525,0,1690491982,13091.39902741,26.217758340004366,53540.8939356
2023-07-27,21:06:24.000,208,10970608,14405,0,1690491983,13091.217147039999,26.168414430001576,53540.78214168001
2023-07-27,21:06:25.000,208,10970610,14725,0,1690491984,13091.183465489994,26.104972260000068,53540.85201288001
2023-07-27,21:06:26.000,208,10970631,14645,0,1690491985,13091.035266669998,26.09087400000135,53540.7891288
2023-07-27,21:06:27.000,208,10970606,14645,0,1690491986,13090.940958329993,26.02743182999984,53540.90790984
2023-07-27,21:06:28.000,208,10970642,14365,0,1690491987,13090.779286889992,25.963989659998333,53540.82406440001
2023-07-27,21:06:29.000,208,10970635,14365,0,1690491988,13090.631088069997,25.978087920004327,53540.78214168001
2023-07-27,21:06:30.000,208,10970658,14805,0,1690491989,13090.489625559996,25.949891399999615,53540.74021896
2023-07-27,21:06:31.000,208,10970617,14445,0,1690491990,13090.388580909996,25.9005474900041,53540.7192576
2023-07-27,21:06:32.000,208,10970600,14525,0,1690491991,13090.247118399995,25.92169488000218,53540.75419320001
2023-07-27,21:06:33.000,208,10970618,14525,0,1690491992,13090.09218326999,25.935793140000897,53540.60746368
2023-07-27,21:06:34.000,208,10970625,14325,0,1690491993,13090.05176540999,25.90759662000346,53540.72624472
2023-07-27,21:06:35.000,208,10970622,14245,0,1690491994,13090.03829279,25.9005474900041,53540.66336064001
2023-07-27,21:06:36.000,208,10970642,14365,0,1690491995,13089.917039209999,25.942842270000256,53540.56554096001
2023-07-27,21:06:37.000,208,10970621,14525,0,1690491996,13089.97092968999,25.985137050003686,53540.53060536
2023-07-27,21:06:38.000,208,10970594,14245,0,1690491997,13089.99113861999,25.999235310002405,53540.48868264001
2023-07-27,21:06:39.000,208,10970625,14245,0,1690491998,13090.05850172,25.978087920004327,53540.544579600006
2023-07-27,21:06:40.000,208,10970587,14645,0,1690491999,13090.105655889995,26.02743182999984,53540.50265688
2023-07-27,21:06:41.000,208,10970601,14205,0,1690492000,13090.247118399995,26.069726610003272,53540.593489440005
2023-07-27,21:06:42.000,208,10970668,14605,0,1690492001,13090.348163049995,26.04857921999792,53540.55855384
2023-07-27,21:06:43.000,208,10970638,14485,0,1690492002,13090.37510828999,26.055628350004554,53540.51663112001
2023-07-27,21:06:44.000,208,10970668,14165,0,1690492003,13090.583933900001,26.112021389999427,53540.53759248001
2023-07-27,21:06:45.000,208,10970676,14405,0,1690492004,13090.732132719997,26.08382487000199,53540.523618240004
2023-07-27,21:06:46.000,208,10970605,14405,0,1690492005,13090.772550579997,26.09087400000135,53540.48868264001
2023-07-27,21:06:47.000,208,10970614,14365,0,1690492006,13090.967903569988,26.069726610003272,53540.53759248001
2023-07-27,21:06:48.000,208,10970601,14405,0,1690492007,13091.068948219989,26.062677480003913,53540.57252808
2023-07-27,21:06:49.000,208,10970630,14405,0,1690492008,13091.102629769994,26.013333570001123,53540.58650232001
2023-07-27,21:06:50.000,208,10970631,14365,0,1690492009,13091.183465489994,25.985137050003686,53540.60746368
2023-07-27,21:06:51.000,208,10970617,14405,0,1690492010,13091.264301209994,25.992186180003046,53540.56554096001
2023-07-27,21:06:52.000,208,10970612,14005,0,1690492011,13091.21041072999,25.978087920004327,53540.544579600006
2023-07-27,21:06:53.000,208,10970647,14125,0,1690492012,13091.27103751999,25.86530184000003,53540.61445080001
2023-07-27,21:06:54.000,208,10970601,14245,0,1690492013,13091.264301209994,25.886449229998107,53540.63541216001
2023-07-27,21:06:55.000,208,10970640,14325,0,1690492014,13091.203674419994,25.879400099998747,53540.61445080001
2023-07-27,21:06:56.000,208,10970616,14205,0,1690492015,13091.102629769994,25.85825271000067,53540.57252808
2023-07-27,21:06:57.000,208,10970617,14405,0,1690492016,13091.095893459998,25.837105320002593,53540.60047656
2023-07-27,21:06:58.000,208,10970641,14285,0,1690492017,13090.988112499988,25.84415445000195,53540.65637352001
2023-07-27,21:06:59.000,208,10970632,14085,0,1690492018,13090.920749399993,25.87235096999939,53540.67733488
2023-07-27,21:07:00.000,208,10970630,14325,0,1690492019,13090.786023200002,25.85825271000067,53540.62143792
2023-07-27,21:07:01.000,208,10970648,14405,0,1690492020,13090.610879139997,25.942842270000256,53540.509644
2023-07-27,21:07:02.000,208,10970701,14125,0,1690492021,13090.570461279996,25.91464575000282,53540.53060536
2023-07-27,21:07:03.000,208,10970598,14165,0,1690492022,13090.556988659991,25.935793140000897,53540.509644
2023-07-27,21:07:04.000,208,10970626,14325,0,1690492023,13090.570461279996,25.949891399999615,53540.523618240004
2023-07-27,21:07:05.000,208,10970620,14445,0,1690492024,13090.543516040001,25.956940529998974,53540.60746368
2023-07-27,21:07:06.000,208,10970618,14205,0,1690492025,13090.476152939991,25.92169488000218,53540.46772128001
2023-07-27,21:07:07.000,208,10970627,14405,0,1690492026,13090.583933900001,25.942842270000256,53540.56554096001
2023-07-27,21:07:08.000,208,10970671,14285,0,1690492027,13090.644560690002,25.928744010001537,53540.523618240004
2023-07-27,21:07:09.000,208,10970629,14205,0,1690492028,13090.718660099992,25.935793140000897,53540.51663112001
2023-07-27,21:07:10.000,208,10970656,14685,0,1690492029,13090.772550579997,25.886449229998107,53540.474708400005
2023-07-27,21:07:11.000,208,10970596,14325,0,1690492030,13090.839913679993,25.886449229998107,53540.41182432
2023-07-27,21:07:12.000,208,10970658,14245,0,1690492031,13090.907276780003,25.9005474900041,53540.38387584
2023-07-27,21:07:13.000,208,10970630,14245,0,1690492032,13091.055475599998,25.815957930004515,53540.44675992001
2023-07-27,21:07:14.000,208,10970653,14125,0,1690492033,13091.136311319999,25.745466630003648,53540.4048372
2023-07-27,21:07:15.000,208,10970606,14285,0,1690492034,13091.21041072999,25.710220979999576,53540.48868264001
2023-07-27,21:07:16.000,208,10970615,14205,0,1690492035,13091.136311319999,25.67497533000278,53540.39086296
2023-07-27,21:07:17.000,208,10970613,14405,0,1690492036,13091.29798276,25.555140119999123,53540.39086296
2023-07-27,21:07:18.000,208,10970586,14445,0,1690492037,13091.27777383,25.51284534000297,53540.44675992001
2023-07-27,21:07:19.000,208,10970667,14325,0,1690492038,13091.217147039999,25.435304910002742,53540.48868264001
2023-07-27,21:07:20.000,208,10970619,14245,0,1690492039,13091.237355969999,25.385960999999952,53540.49566976001
2023-07-27,21:07:21.000,208,10970628,14365,0,1690492040,13091.143047629994,25.329567959997803,53540.46073416
2023-07-27,21:07:22.000,208,10970650,14125,0,1690492041,13091.129575009989,25.301371440000366,53540.50265688
2023-07-27,21:07:23.000,208,10970671,14445,0,1690492042,13091.035266669998,25.202683620002063,53540.48169552
2023-07-27,21:07:24.000,208,10970582,14285,0,1690492043,13091.001585119993,25.20973275000142,53540.48868264001
2023-07-27,21:07:25.000,208,10970609,14485,0,1690492044,13090.846649990002,25.16743796999799,53540.48169552
2023-07-27,21:07:26.000,208,10970608,14325,0,1690492045,13090.732132719997,25.174487100004626,53540.49566976001
2023-07-27,21:07:27.000,208,10970643,14365,0,1690492046,13090.597406519992,25.16038883999863,53540.4048372
2023-07-27,21:07:28.000,208,10970618,14485,0,1690492047,13090.509834489996,25.174487100004626,53540.41182432
2023-07-27,21:07:29.000,208,10970625,14485,0,1690492048,13090.530043419996,25.16743796999799,53540.49566976001
2023-07-27,21:07:30.000,208,10970629,14645,0,1690492049,13090.530043419996,25.174487100004626,53540.45374704
2023-07-27,21:07:31.000,208,10970648,14485,0,1690492050,13090.543516040001,25.174487100004626,53540.46073416
2023-07-27,21:07:32.000,208,10970593,14565,0,1690492051,13090.476152939991,25.188585360003344,53540.376888720006
2023-07-27,21:07:33.000,208,10970619,14245,0,1690492052,13090.577197589992,25.181536230003985,53540.376888720006
2023-07-27,21:07:34.000,208,10970661,14205,0,1690492053,13090.644560690002,25.20973275000142,53540.41881144001
2023-07-27,21:07:35.000,208,10970602,14725,0,1690492054,13090.711923789997,25.22383101000014,53540.45374704
2023-07-27,21:07:36.000,208,10970620,14565,0,1690492055,13090.772550579997,25.202683620002063,53540.43278568
2023-07-27,21:07:37.000,208,10970648,14245,0,1690492056,13090.940958329993,25.2308801399995,53540.44675992001
2023-07-27,21:07:38.000,208,10970631,14485,0,1690492057,13091.129575009989,25.20973275000142,53540.509644
2023-07-27,21:07:39.000,208,10970654,14485,0,1690492058,13091.27103751999,25.22383101000014,53540.51663112001
2023-07-27,21:07:40.000,208,10970630,14405,0,1690492059,13091.4596542,25.2308801399995,53540.53060536
2023-07-27,21:07:41.000,208,10970611,14045,0,1690492060,13091.648270879996,25.2308801399995,53540.48169552
2023-07-27,21:07:42.000,208,10970607,14605,0,1690492061,13091.803206010001,25.252027530004852,53540.544579600006
2023-07-27,21:07:43.000,208,10970613,14365,0,1690492062,13091.958141139992,25.25907666000421,53540.56554096001
2023-07-27,21:07:44.000,208,10970632,14365,0,1690492063,13092.153494129998,25.26612579000357,53540.712270480006
2023-07-27,21:07:45.000,208,10970595,14565,0,1690492064,13092.335374499999,25.2308801399995,53540.78214168001
2023-07-27,21:07:46.000,208,10970646,14125,0,1690492065,13092.402737599994,25.252027530004852,53540.78214168001
2023-07-27,21:07:47.000,208,10970575,14645,0,1690492066,13092.463364389994,25.294322310001007,53540.79611592
2023-07-27,21:07:48.000,208,10970617,14245,0,1690492067,13092.584617969995,25.287273180001648,53540.85201288001
2023-07-27,21:07:49.000,208,10970649,14485,0,1690492068,13092.59809059,25.27317492000293,53540.82406440001
2023-07-27,21:07:50.000,208,10970601,14205,0,1690492069,13092.59135427999,25.322518829998444,53540.84502576
2023-07-27,21:07:51.000,208,10970624,14285,0,1690492070,13092.523991179994,25.371862740001234,53540.82406440001
2023-07-27,21:07:52.000,208,10970664,14125,0,1690492071,13092.47683701,25.435304910002742,53540.87297424001
2023-07-27,21:07:53.000,208,10970652,14565,0,1690492072,13092.38926497999,25.44940317000146,53540.8939356
2023-07-27,21:07:54.000,208,10970624,14205,0,1690492073,13092.315165569998,25.484648819998256,53540.928871200005
2023-07-27,21:07:55.000,208,10970647,14125,0,1690492074,13092.234329849998,25.548090989999764,53540.879961360006
2023-07-27,21:07:56.000,208,10970651,14125,0,1690492075,13092.126548890003,25.61858229000063,53540.8939356
2023-07-27,21:07:57.000,208,10970651,14285,0,1690492076,13092.032240549997,25.67497533000278,53540.83105152001
2023-07-27,21:07:58.000,208,10970643,14205,0,1690492077,13092.005295310002,25.752515760003007,53540.928871200005
2023-07-27,21:07:59.000,208,10970638,14205,0,1690492078,13091.937932209992,25.830056190003233,53540.879961360006
2023-07-27,21:08:00.000,208,10970618,14805,0,1690492079,13091.877305419992,25.942842270000256,53540.83803864
2023-07-27,21:08:01.000,208,10970624,14565,0,1690492080,13091.958141139992,26.069726610003272,53540.928871200005
2023-07-27,21:08:02.000,208,10970604,14205,0,1690492081,13091.904250660002,26.161365300002217,53540.92188408001
2023-07-27,21:08:03.000,208,10970625,14165,0,1690492082,13091.897514349992,26.26710224999988,53540.86598712
2023-07-27,21:08:04.000,208,10970652,14725,0,1690492083,13091.924459590002,26.337593550000747,53540.761180320005
2023-07-27,21:08:05.000,208,10970598,14045,0,1690492084,13092.052449479997,26.422183110000333,53540.76816744
2023-07-27,21:08:06.000,208,10970642,14565,0,1690492085,13092.173703059998,26.429232239999692,53540.81707728
2023-07-27,21:08:07.000,208,10970667,14165,0,1690492086,13092.207384609988,26.53496919000463,53540.761180320005
2023-07-27,21:08:08.000,208,10970637,14845,0,1690492087,13092.294956639998,26.584313100000145,53540.74720608
2023-07-27,21:08:09.000,208,10970628,14125,0,1690492088,13092.422946529994,26.584313100000145,53540.86598712
2023-07-27,21:08:10.000,208,10970673,14085,0,1690492089,13092.463364389994,26.619558750004217,53540.86598712
2023-07-27,21:08:11.000,208,10970641,14365,0,1690492090,13092.416210219999,26.570214840001427,53540.92188408001
2023-07-27,21:08:12.000,208,10970621,14565,0,1690492091,13092.402737599994,26.54201832000399,53540.9638068
2023-07-27,21:08:13.000,208,10970627,14445,0,1690492092,13092.321901879994,26.513821799999278,53540.93585832
2023-07-27,21:08:14.000,208,10970609,14325,0,1690492093,13092.268011399989,26.48562528000184,53540.90790984
2023-07-27,21:08:15.000,208,10970626,14285,0,1690492094,13092.227593539988,26.408084850001615,53540.91489696
2023-07-27,21:08:16.000,208,10970603,14245,0,1690492095,13092.113076269998,26.37283920000482,53541.026690880004
2023-07-27,21:08:17.000,208,10970606,14365,0,1690492096,13091.971613759997,26.351691809999465,53540.94983256001
2023-07-27,21:08:18.000,208,10970626,14725,0,1690492097,13091.870569109997,26.217758340004366,53541.01970376001
2023-07-27,21:08:19.000,208,10970642,14365,0,1690492098,13091.722370290001,26.14021791000414,53541.026690880004
2023-07-27,21:08:20.000,208,10970598,14245,0,1690492099,13091.51354467999,26.0344809599992,53540.95681968
2023-07-27,21:08:21.000,208,10970641,14205,0,1690492100,13091.33840062,25.985137050003686,53540.94284544
2023-07-27,21:08:22.000,208,10970634,14805,0,1690492101,13091.264301209994,25.91464575000282,53540.87297424001
2023-07-27,21:08:23.000,208,10970627,14165,0,1690492102,13091.068948219989,25.780712280000444,53540.80310304001
2023-07-27,21:08:24.000,208,10970666,14605,0,1690492103,13090.967903569988,25.745466630003648,53540.86598712
2023-07-27,21:08:25.000,208,10970631,14445,0,1690492104,13090.907276780003,25.653827940004703,53540.859000000004
2023-07-27,21:08:26.000,208,10970630,14405,0,1690492105,13090.846649990002,25.590385770003195,53540.83105152001
2023-07-27,21:08:27.000,208,10970630,14205,0,1690492106,13090.698451169992,25.555140119999123,53540.83105152001
2023-07-27,21:08:28.000,208,10970604,14005,0,1690492107,13090.637824379992,25.435304910002742,53540.65637352001
2023-07-27,21:08:29.000,208,10970638,14405,0,1690492108,13090.604142830001,25.336617090004438,53540.74021896
2023-07-27,21:08:30.000,208,10970641,14565,0,1690492109,13090.651296999997,25.26612579000357,53540.67034776
2023-07-27,21:08:31.000,208,10970657,14245,0,1690492110,13090.637824379992,25.16038883999863,53540.67733488
2023-07-27,21:08:32.000,208,10970637,14405,0,1690492111,13090.698451169992,25.089897539997764,53540.761180320005
2023-07-27,21:08:33.000,208,10970662,14485,0,1690492112,13090.684978550002,24.963013200002024,53540.72624472
2023-07-27,21:08:34.000,208,10970646,14165,0,1690492113,13090.772550579997,24.793834080002853,53540.72624472
2023-07-27,21:08:35.000,208,10970612,14525,0,1690492114,13090.873595229998,24.673998869999195,53540.80310304001
2023-07-27,21:08:36.000,208,10970666,13965,0,1690492115,13090.812968439997,24.5259671399981,53540.7192576
2023-07-27,21:08:37.000,208,10970641,14365,0,1690492116,13090.860122609993,24.41318106000108,53540.7192576
2023-07-27,21:08:38.000,208,10970597,14525,0,1690492117,13090.887067850002,24.251051070001267,53540.74021896
2023-07-27,21:08:39.000,208,10970630,14565,0,1690492118,13090.914013089998,24.131215860004886,53540.74720608
2023-07-27,21:08:40.000,208,10970650,14485,0,1690492119,13090.920749399993,24.05367543000466,53540.69829624
2023-07-27,21:08:41.000,208,10970641,14725,0,1690492120,13090.961167259993,23.891545440004847,53540.712270480006
2023-07-27,21:08:42.000,208,10970626,14245,0,1690492121,13091.015057739998,23.82105414000398,53540.78214168001
2023-07-27,21:08:43.000,208,10970644,14405,0,1690492122,13091.042002979993,23.736464580004395,53540.77515456
2023-07-27,21:08:44.000,208,10970612,14365,0,1690492123,13090.961167259993,23.708268059999682,53540.68432200001
2023-07-27,21:08:45.000,208,10970588,14885,0,1690492124,13090.961167259993,23.71531718999904,53540.66336064001
2023-07-27,21:08:46.000,208,10970614,14485,0,1690492125,13090.981376189993,23.757611970002472,53540.67733488
2023-07-27,21:08:47.000,208,10970666,14445,0,1690492126,13090.954430949998,23.8351524000027,53540.72624472
2023-07-27,21:08:48.000,208,10970640,14405,0,1690492127,13090.866858920002,23.926791090001643,53540.65637352001
2023-07-27,21:08:49.000,208,10970626,14325,0,1690492128,13090.860122609993,24.110068469999533,53540.62143792
2023-07-27,21:08:50.000,208,10970612,14245,0,1690492129,13090.873595229998,24.23695281000255,53540.7192576
2023-07-27,21:08:51.000,208,10970654,14405,0,1690492130,13090.806232130002,24.384984540003643,53540.712270480006
2023-07-27,21:08:52.000,208,10970626,14205,0,1690492131,13090.718660099992,24.58236018000025,53540.67733488
2023-07-27,21:08:53.000,208,10970667,14565,0,1690492132,13090.631088069997,24.779735820004134,53540.6493864
2023-07-27,21:08:54.000,208,10970668,14285,0,1690492133,13090.489625559996,24.977111460000742,53540.60047656
2023-07-27,21:08:55.000,208,10970685,14285,0,1690492134,13090.36163567,25.125143190001836,53540.62143792
2023-07-27,21:08:56.000,208,10970661,14245,0,1690492135,13090.29427256999,25.287273180001648,53540.72624472
2023-07-27,21:08:57.000,208,10970616,14365,0,1690492136,13090.23364577999,25.378911870000593,53540.72624472
2023-07-27,21:08:58.000,208,10970657,14485,0,1690492137,13090.105655889995,25.49874708000425,53540.67034776
2023-07-27,21:08:59.000,208,10970647,14245,0,1690492138,13090.09218326999,25.61858229000063,53540.74720608
2023-07-27,21:09:00.000,208,10970620,14205,0,1690492139,13090.05176540999,25.653827940004703,53540.6493864
2023-07-27,21:09:01.000,208,10970602,14405,0,1690492140,13089.923775519994,25.710220979999576,53540.5795152
2023-07-27,21:09:02.000,208,10970604,14165,0,1690492141,13089.917039209999,25.717270109998935,53540.56554096001
2023-07-27,21:09:03.000,208,10970629,14565,0,1690492142,13089.950720759989,25.710220979999576,53540.62143792
2023-07-27,21:09:04.000,208,10970620,14565,0,1690492143,13089.876621349998,25.717270109998935,53540.523618240004
2023-07-27,21:09:05.000,208,10970685,14285,0,1690492144,13089.97092968999,25.660877070004062,53540.593489440005
2023-07-27,21:09:06.000,208,10970613,14405,0,1690492145,13090.11239219999,25.604484030001913,53540.60746368
2023-07-27,21:09:07.000,208,10970663,14405,0,1690492146,13090.166282679995,25.49874708000425,53540.57252808
2023-07-27,21:09:08.000,208,10970621,14565,0,1690492147,13090.267327329995,25.4423540400021,53540.48169552
2023-07-27,21:09:09.000,208,10970642,14005,0,1690492148,13090.39531721999,25.294322310001007,53540.57252808
2023-07-27,21:09:10.000,208,10970638,14165,0,1690492149,13090.583933900001,25.22383101000014,53540.57252808
2023-07-27,21:09:11.000,208,10970633,14405,0,1690492150,13090.732132719997,25.0969466700044,53540.60047656
2023-07-27,21:09:12.000,208,10970621,14445,0,1690492151,13090.940958329993,25.026455370003532,53540.60047656
2023-07-27,21:09:13.000,208,10970673,14605,0,1690492152,13091.149783939989,24.934816680004587,53540.67034776
2023-07-27,21:09:14.000,208,10970614,14565,0,1690492153,13091.37881848,24.885472770001797,53540.60047656
2023-07-27,21:09:15.000,208,10970650,14085,0,1690492154,13091.70216136,24.82907972999965,53540.73323184001
2023-07-27,21:09:16.000,208,10970605,14405,0,1690492155,13091.884041730002,24.885472770001797,53540.70528336001
2023-07-27,21:09:17.000,208,10970616,13965,0,1690492156,13092.140021509993,24.82907972999965,53540.67034776
2023-07-27,21:09:18.000,208,10970639,14365,0,1690492157,13092.321901879994,24.963013200002024,53540.72624472
2023-07-27,21:09:19.000,208,10970684,14525,0,1690492158,13092.65198106999,25.026455370003532,53540.7891288
2023-07-27,21:09:20.000,208,10970634,14565,0,1690492159,13092.827125129996,25.188585360003344,53540.7192576
2023-07-27,21:09:21.000,208,10970657,14245,0,1690492160,13093.123522770002,25.287273180001648,53540.75419320001
2023-07-27,21:09:22.000,208,10970662,14485,0,1690492161,13093.372766239998,25.45645230000082,53540.85201288001
2023-07-27,21:09:23.000,208,10970606,14205,0,1690492162,13093.568119229989,25.646778809998068,53540.85201288001
2023-07-27,21:09:24.000,208,10970633,14205,0,1690492163,13093.79715377,25.85120358000131,53540.90092272001
2023-07-27,21:09:25.000,208,10970649,14365,0,1690492164,13093.965561519995,25.992186180003046,53540.88694848
2023-07-27,21:09:26.000,208,10970678,14405,0,1690492165,13094.12049665,26.189561819999653,53540.90790984
2023-07-27,21:09:27.000,208,10970646,14365,0,1690492166,13094.235013919992,26.288249639997957,53540.90092272001
2023-07-27,21:09:28.000,208,10970649,14285,0,1690492167,13094.356267499992,26.44333049999841,53540.94284544
2023-07-27,21:09:29.000,208,10970655,14245,0,1690492168,13094.490993699997,26.50677266999992,53541.01970376001
2023-07-27,21:09:30.000,208,10970615,14445,0,1690492169,13094.504466320002,26.626607880003576,53541.04066512001
2023-07-27,21:09:31.000,208,10970659,14245,0,1690492170,13094.517938939993,26.619558750004217,53541.06162648
2023-07-27,21:09:32.000,208,10970631,14645,0,1690492171,13094.524675250002,26.690050049997808,53541.07560072
2023-07-27,21:09:33.000,208,10970617,14165,0,1690492172,13094.423630600002,26.626607880003576,53541.06162648
2023-07-27,21:09:34.000,208,10970614,14405,0,1690492173,13094.363003810002,26.67595178999909,53541.01970376001
2023-07-27,21:09:35.000,208,10970658,14405,0,1690492174,13094.248486539997,26.640706140002294,53541.047652240006
2023-07-27,21:09:36.000,208,10970643,14725,0,1690492175,13094.113760339991,26.633657010002935,53541.04066512001
2023-07-27,21:09:37.000,208,10970644,14285,0,1690492176,13093.95882521,26.570214840001427,53541.00572952
2023-07-27,21:09:38.000,208,10970635,14365,0,1690492177,13093.8173627,26.520870929998637,53540.9638068
2023-07-27,21:09:39.000,208,10970655,14405,0,1690492178,13093.763472219995,26.43628136999905,53541.145471920005
2023-07-27,21:09:40.000,208,10970631,14485,0,1690492179,13093.635482329999,26.408084850001615,53541.07560072
2023-07-27,21:09:41.000,208,10970591,14405,0,1690492180,13093.554646609999,26.337593550000747,53541.08957496001
2023-07-27,21:09:42.000,208,10970638,14445,0,1690492181,13093.467074579989,26.25300399000116,53541.08258784
2023-07-27,21:09:43.000,208,10970656,14285,0,1690492182,13093.332348379998,26.126119649998145,53541.01970376001
2023-07-27,21:09:44.000,208,10970634,14245,0,1690492183,13093.305403140002,26.069726610003272,53541.06162648
2023-07-27,21:09:45.000,208,10970622,14245,0,1690492184,13093.204358490002,25.928744010001537,53541.00572952
2023-07-27,21:09:46.000,208,10970630,14405,0,1690492185,13093.190885869997,25.80185966999852,53541.01271664
2023-07-27,21:09:47.000,208,10970655,14285,0,1690492186,13093.231303729997,25.660877070004062,53541.11752344001
2023-07-27,21:09:48.000,208,10970652,14325,0,1690492187,13093.177413249992,25.526943600001687,53540.98476816
2023-07-27,21:09:49.000,208,10970676,14685,0,1690492188,13093.264985280002,25.350715350003156,53541.05463936
2023-07-27,21:09:50.000,208,10970675,14325,0,1690492189,13093.291930519998,25.22383101000014,53541.026690880004
2023-07-27,21:09:51.000,208,10970613,14565,0,1690492190,13093.339084689993,25.061701020000328,53541.047652240006
2023-07-27,21:09:52.000,208,10970626,14205,0,1690492191,13093.426656719988,24.963013200002024,53541.11053632
2023-07-27,21:09:53.000,208,10970627,14485,0,1690492192,13093.514228749998,24.87842364000244,53541.12451056
2023-07-27,21:09:54.000,208,10970635,14405,0,1690492193,13093.64895494999,24.800883210002212,53541.13149768
2023-07-27,21:09:55.000,208,10970682,14325,0,1690492194,13093.77694484,24.709244520003267,53541.18739464001
2023-07-27,21:09:56.000,208,10970635,14525,0,1690492195,13093.83083531999,24.716293650002626,53541.11053632
2023-07-27,21:09:57.000,208,10970672,14245,0,1690492196,13093.89146210999,24.666949739999836,53541.11752344001
2023-07-27,21:09:58.000,208,10970675,14285,0,1690492197,13094.01271568999,24.730391910001345,53541.20835600001
2023-07-27,21:09:59.000,208,10970613,14405,0,1690492198,13094.03966093,24.723342780001985,53541.08258784
2023-07-27,21:10:00.000,208,10970599,14565,0,1690492199,13094.086815099996,24.793834080002853,53541.096562080005
2023-07-27,21:10:01.000,208,10970610,14285,0,1690492200,13094.235013919992,24.779735820004134,53541.22233024
2023-07-27,21:10:02.000,208,10970618,14445,0,1690492201,13094.241750230001,24.82907972999965,53541.22931736
2023-07-27,21:10:03.000,208,10970657,14285,0,1690492202,13094.248486539997,24.899571030000516,53541.30617568001
2023-07-27,21:10:04.000,208,10970696,14365,0,1690492203,13094.160914510001,24.99120971999946,53541.25726584001
2023-07-27,21:10:05.000,208,10970647,14485,0,1690492204,13094.147441889996,24.977111460000742,53541.22931736
2023-07-27,21:10:06.000,208,10970669,14125,0,1690492205,13094.140705580001,25.012357110004814,53541.32014992
2023-07-27,21:10:07.000,208,10970661,14285,0,1690492206,13094.133969269991,24.99825884999882,53541.35508552001
2023-07-27,21:10:08.000,208,10970654,14605,0,1690492207,13094.08007879,25.04055363000225,53541.32713704001
2023-07-27,21:10:09.000,208,10970641,14405,0,1690492208,13094.046397239996,24.99120971999946,53541.39700824
2023-07-27,21:10:10.000,208,10970645,14565,0,1690492209,13094.005979379996,24.970062330001383,53541.44591808
2023-07-27,21:10:11.000,208,10970633,14605,0,1690492210,13093.99250675999,24.963013200002024,53541.480853680005
2023-07-27,21:10:12.000,208,10970604,14045,0,1690492211,13093.89819842,24.948914940003306,53541.49482792001
2023-07-27,21:10:13.000,208,10970626,14325,0,1690492212,13093.844307939995,24.920718419998593,53541.44591808
2023-07-27,21:10:14.000,208,10970649,14565,0,1690492213,13093.783681149995,24.906620159999875,53541.46687944
2023-07-27,21:10:15.000,208,10970674,14365,0,1690492214,13093.803890079995,24.920718419998593,53541.53675064
2023-07-27,21:10:16.000,208,10970637,14445,0,1690492215,13093.83083531999,24.906620159999875,53541.529763520004
2023-07-27,21:10:17.000,208,10970655,14325,0,1690492216,13093.8173627,24.885472770001797,53541.550724880006
2023-07-27,21:10:18.000,208,10970618,14365,0,1690492217,13093.79715377,24.955964070002665,53541.50880216
2023-07-27,21:10:19.000,208,10970627,14445,0,1690492218,13093.864516869995,24.963013200002024,53541.63457032
2023-07-27,21:10:20.000,208,10970611,14085,0,1690492219,13093.803890079995,24.977111460000742,53541.64155744001
2023-07-27,21:10:21.000,208,10970631,14205,0,1690492220,13093.783681149995,25.00530797999818,53541.59264760001
2023-07-27,21:10:22.000,208,10970655,14245,0,1690492221,13093.77694484,25.019406240004173,53541.59264760001
2023-07-27,21:10:23.000,208,10970612,14285,0,1690492222,13093.73652698,25.061701020000328,53541.60662184
2023-07-27,21:10:24.000,208,10970644,14125,0,1690492223,13093.75673591,25.111044930003118,53541.64155744001
2023-07-27,21:10:25.000,208,10970645,14165,0,1690492224,13093.77694484,25.10399580000376,53541.648544560005
2023-07-27,21:10:26.000,208,10970653,14605,0,1690492225,13093.723054359994,25.132192320001195,53541.63457032
2023-07-27,21:10:27.000,208,10970608,14205,0,1690492226,13093.662427569994,25.181536230003985,53541.56469912
2023-07-27,21:10:28.000,208,10970643,14685,0,1690492227,13093.68937280999,25.21678188000078,53541.65553168
2023-07-27,21:10:29.000,208,10970632,14565,0,1690492228,13093.702845429994,25.237929269998858,53541.64155744001
2023-07-27,21:10:30.000,208,10970600,14365,0,1690492229,13093.68937280999,25.27317492000293,53541.59264760001
2023-07-27,21:10:31.000,208,10970662,14525,0,1690492230,13093.68937280999,25.315469699999085,53541.62059608001
2023-07-27,21:10:32.000,208,10970601,14205,0,1690492231,13093.743263289995,25.357764480002515,53541.68348016
2023-07-27,21:10:33.000,208,10970621,14525,0,1690492232,13093.702845429994,25.421206650004024,53541.59264760001
2023-07-27,21:10:34.000,208,10970605,14125,0,1690492233,13093.77020852999,25.4423540400021,53541.66950592001
2023-07-27,21:10:35.000,208,10970623,14325,0,1690492234,13093.83083531999,25.51284534000297,53541.697454400004
2023-07-27,21:10:36.000,208,10970636,14605,0,1690492235,13093.77020852999,25.590385770003195,53541.63457032
2023-07-27,21:10:37.000,208,10970681,14285,0,1690492236,13093.85778056,25.597434900002554,53541.648544560005
2023-07-27,21:10:38.000,208,10970611,14285,0,1690492237,13093.87125317999,25.63972967999871,53541.599634720005
2023-07-27,21:10:39.000,208,10970609,14445,0,1690492238,13093.83757163,25.68202446000214,53541.557712
2023-07-27,21:10:40.000,208,10970600,14565,0,1690492239,13093.87798949,25.710220979999576,53541.6275832
2023-07-27,21:10:41.000,208,10970647,14045,0,1690492240,13093.87798949,25.66792620000342,53541.57867336
2023-07-27,21:10:42.000,208,10970636,14245,0,1690492241,13093.925143659995,25.68202446000214,53541.6275832
2023-07-27,21:10:43.000,208,10970676,14325,0,1690492242,13093.97903414,25.696122720000858,53541.58566048
2023-07-27,21:10:44.000,208,10970681,14445,0,1690492243,13093.99250675999,25.611533160001272,53541.61360896
2023-07-27,21:10:45.000,208,10970684,14165,0,1690492244,13093.965561519995,25.61858229000063,53541.49482792001
2023-07-27,21:10:46.000,208,10970592,14445,0,1690492245,13093.945352589995,25.576287510004477,53541.550724880006
2023-07-27,21:10:47.000,208,10970633,14485,0,1690492246,13094.08007879,25.50579621000361,53541.57867336
2023-07-27,21:10:48.000,208,10970599,14565,0,1690492247,13094.073342479991,25.45645230000082,53541.57867336
2023-07-27,21:10:49.000,208,10970642,14045,0,1690492248,13094.12049665,25.39301012999931,53541.58566048
2023-07-27,21:10:50.000,208,10970636,14205,0,1690492249,13094.147441889996,25.329567959997803,53541.557712
2023-07-27,21:10:51.000,208,10970656,14445,0,1690492250,13094.214804989992,25.22383101000014,53541.4878408
2023-07-27,21:10:52.000,208,10970656,14365,0,1690492251,13094.187859749996,25.16038883999863,53541.480853680005
2023-07-27,21:10:53.000,208,10970589,14205,0,1690492252,13094.201332370001,25.111044930003118,53541.50181504001
2023-07-27,21:10:54.000,208,10970611,14405,0,1690492253,13094.255222849992,25.082848409998405,53541.46687944
2023-07-27,21:10:55.000,208,10970680,14045,0,1690492254,13094.315849639992,25.012357110004814,53541.52277640001
2023-07-27,21:10:56.000,208,10970643,14285,0,1690492255,13094.410157979997,25.00530797999818,53541.4878408
2023-07-27,21:10:57.000,208,10970609,14245,0,1690492256,13094.369740119997,24.948914940003306,53541.51578928
2023-07-27,21:10:58.000,208,10970668,14325,0,1690492257,13094.363003810002,24.941865810003947,53541.4878408
2023-07-27,21:10:59.000,208,10970654,14405,0,1690492258,13094.477521079993,24.913669289999234,53541.56469912
2023-07-27,21:11:00.000,208,10970624,14445,0,1690492259,13094.410157979997,24.963013200002024,53541.49482792001
2023-07-27,21:11:01.000,208,10970659,14405,0,1690492260,13094.484257390002,24.9841605900001,53541.57168624001
2023-07-27,21:11:02.000,208,10970662,14405,0,1690492261,13094.464048460002,25.012357110004814,53541.550724880006
2023-07-27,21:11:03.000,208,10970622,14325,0,1690492262,13094.504466320002,25.10399580000376,53541.4179696
2023-07-27,21:11:04.000,208,10970642,14485,0,1690492263,13094.592038349998,25.153339709999273,53541.44591808
2023-07-27,21:11:05.000,208,10970598,14525,0,1690492264,13094.686346689989,25.252027530004852,53541.57168624001
2023-07-27,21:11:06.000,208,10970642,14565,0,1690492265,13094.652665139998,25.336617090004438,53541.47386656001
2023-07-27,21:11:07.000,208,10970642,14245,0,1690492266,13094.767182409989,25.421206650004024,53541.57168624001
2023-07-27,21:11:08.000,208,10970652,14325,0,1690492267,13094.679610379993,25.526943600001687,53541.52277640001
2023-07-27,21:11:09.000,208,10970681,14485,0,1690492268,13094.800863959994,25.62563141999999,53541.4878408
2023-07-27,21:11:10.000,208,10970633,14125,0,1690492269,13094.84801812999,25.717270109998935,53541.54373776001
2023-07-27,21:11:11.000,208,10970679,14245,0,1690492270,13094.91538123,25.766614020001725,53541.54373776001
2023-07-27,21:11:12.000,208,10970681,14485,0,1690492271,13094.95579909,25.85120358000131,53541.50181504001
2023-07-27,21:11:13.000,208,10970636,14285,0,1690492272,13095.07031635999,25.928744010001537,53541.529763520004
2023-07-27,21:11:14.000,208,10970611,14365,0,1690492273,13095.11747053,25.978087920004327,53541.54373776001
2023-07-27,21:11:15.000,208,10970608,14125,0,1690492274,13095.2993509,26.013333570001123,53541.56469912
2023-07-27,21:11:16.000,208,10970637,14485,0,1690492275,13095.31955983,26.07677574000263,53541.550724880006
2023-07-27,21:11:17.000,208,10970650,14165,0,1690492276,13095.434077099992,26.08382487000199,53541.550724880006
2023-07-27,21:11:18.000,208,10970671,14285,0,1690492277,13095.413868169991,26.09087400000135,53541.557712
2023-07-27,21:11:19.000,208,10970601,14245,0,1690492278,13095.541858060002,26.1472670400035,53541.57168624001
2023-07-27,21:11:20.000,208,10970680,14365,0,1690492279,13095.669847949997,26.1472670400035,53541.60662184
2023-07-27,21:11:21.000,208,10970605,14445,0,1690492280,13095.717002119993,26.154316170002858,53541.59264760001
2023-07-27,21:11:22.000,208,10970633,14445,0,1690492281,13095.824783079988,26.119070519998786,53541.60662184
2023-07-27,21:11:23.000,208,10970618,14245,0,1690492282,13095.804574149988,26.13316878000478,53541.61360896
2023-07-27,21:11:24.000,208,10970638,14405,0,1690492283,13095.804574149988,26.07677574000263,53541.65553168
2023-07-27,21:11:25.000,208,10970646,14605,0,1690492284,13095.871937249998,26.013333570001123,53541.599634720005
2023-07-27,21:11:26.000,208,10970648,14325,0,1690492285,13095.838255699993,25.999235310002405,53541.65553168
2023-07-27,21:11:27.000,208,10970641,14245,0,1690492286,13095.844992009988,25.928744010001537,53541.59264760001
2023-07-27,21:11:28.000,208,10970604,14285,0,1690492287,13095.858464629993,25.9005474900041,53541.69046728001
2023-07-27,21:11:29.000,208,10970677,14205,0,1690492288,13095.932564039998,25.830056190003233,53541.68348016
2023-07-27,21:11:30.000,208,10970601,14365,0,1690492289,13095.892146179998,25.815957930004515,53541.67649304
2023-07-27,21:11:31.000,208,10970673,14525,0,1690492290,13095.912355109998,25.731368369997654,53541.65553168
2023-07-27,21:11:32.000,208,10970627,14485,0,1690492291,13095.966245589989,25.653827940004703,53541.67649304
2023-07-27,21:11:33.000,208,10970607,14645,0,1690492292,13095.946036659989,25.646778809998068,53541.68348016
2023-07-27,21:11:34.000,208,10970693,14525,0,1690492293,13096.006663449989,25.611533160001272,53541.69046728001
2023-07-27,21:11:35.000,208,10970676,14525,0,1690492294,13096.100971789994,25.590385770003195,53541.76033848001
2023-07-27,21:11:36.000,208,10970647,14525,0,1690492295,13096.15486227,25.590385770003195,53541.78828696001
2023-07-27,21:11:37.000,208,10970619,14445,0,1690492296,13096.22896167999,25.590385770003195,53541.80924832001
2023-07-27,21:11:38.000,208,10970651,14365,0,1690492297,13096.24917060999,25.56923837999784,53541.816235440005
2023-07-27,21:11:39.000,208,10970651,14205,0,1690492298,13096.26937953999,25.590385770003195,53541.80924832001
2023-07-27,21:11:40.000,208,10970602,14205,0,1690492299,13096.23569799,25.611533160001272,53541.84418392
2023-07-27,21:11:41.000,208,10970610,14245,0,1690492300,13096.23569799,25.597434900002554,53541.886106640006
2023-07-27,21:11:42.000,208,10970622,14565,0,1690492301,13096.23569799,25.61858229000063,53541.90008088
2023-07-27,21:11:43.000,208,10970666,14565,0,1690492302,13096.21548906,25.597434900002554,53541.865145280004
2023-07-27,21:11:44.000,208,10970677,14405,0,1690492303,13096.21548906,25.576287510004477,53541.90008088
2023-07-27,21:11:45.000,208,10970608,14405,0,1690492304,13096.18854381999,25.526943600001687,53541.84418392
2023-07-27,21:11:46.000,208,10970669,14325,0,1690492305,13096.15486227,25.40005925999867,53541.90706800001
2023-07-27,21:11:47.000,208,10970595,13925,0,1690492306,13096.16833488999,25.40005925999867,53541.92104224
2023-07-27,21:11:48.000,208,10970651,13885,0,1690492307,13096.13465334,25.322518829998444,53541.96995208
2023-07-27,21:11:49.000,208,10970620,14245,0,1690492308,13096.10770809999,25.26612579000357,53541.92104224
2023-07-27,21:11:50.000,208,10970624,14565,0,1690492309,13096.053817619999,25.20973275000142,53541.89309376
2023-07-27,21:11:51.000,208,10970618,14565,0,1690492310,13095.959509279994,25.16038883999863,53541.79527408
2023-07-27,21:11:52.000,208,10970625,14285,0,1690492311,13096.013399759999,25.068750149999687,53541.9420036
2023-07-27,21:11:53.000,208,10970650,14325,0,1690492312,13095.993190829999,25.082848409998405,53541.9420036
2023-07-27,21:11:54.000,208,10970603,14325,0,1690492313,13096.060553929994,25.061701020000328,53542.0118748
2023-07-27,21:11:55.000,208,10970631,14365,0,1690492314,13096.074026549999,25.012357110004814,53542.06078464
2023-07-27,21:11:56.000,208,10970655,14605,0,1690492315,13095.999927139994,25.03350450000289,53542.06078464
2023-07-27,21:11:57.000,208,10970620,14565,0,1690492316,13095.979718209994,25.061701020000328,53542.032836160004
2023-07-27,21:11:58.000,208,10970655,14565,0,1690492317,13095.972981899999,24.977111460000742,53542.081746
2023-07-27,21:11:59.000,208,10970654,14365,0,1690492318,13095.878673559993,25.026455370003532,53542.032836160004
2023-07-27,21:12:00.000,208,10970643,14245,0,1690492319,13095.905618799989,24.955964070002665,53542.12366872001
2023-07-27,21:12:01.000,208,10970631,14205,0,1690492320,13095.858464629993,24.963013200002024,53542.15860432
2023-07-27,21:12:02.000,208,10970623,14285,0,1690492321,13095.844992009988,24.948914940003306,53542.1865528
2023-07-27,21:12:03.000,208,10970641,14125,0,1690492322,13095.764156290003,24.941865810003947,53542.08873312
2023-07-27,21:12:04.000,208,10970677,14205,0,1690492323,13095.757419979993,24.87137451000308,53542.102707360005
2023-07-27,21:12:05.000,208,10970654,14365,0,1690492324,13095.717002119993,24.836128859999008,53542.06078464
2023-07-27,21:12:06.000,208,10970660,14685,0,1690492325,13095.629430089997,24.75858842999878,53541.983926320005
2023-07-27,21:12:07.000,208,10970658,14205,0,1690492326,13095.615957469992,24.76563755999814,53541.97693920001
2023-07-27,21:12:08.000,208,10970617,14285,0,1690492327,13095.669847949997,24.730391910001345,53542.09572024001
2023-07-27,21:12:09.000,208,10970644,14205,0,1690492328,13095.690056879997,24.709244520003267,53542.12366872001
2023-07-27,21:12:10.000,208,10970628,14165,0,1690492329,13095.676584259993,24.681047999998555,53542.102707360005
2023-07-27,21:12:11.000,208,10970615,14325,0,1690492330,13095.737211049993,24.688097129997914,53542.12366872001
2023-07-27,21:12:12.000,208,10970688,14605,0,1690492331,13095.797837839993,24.603507569998328,53542.15860432
2023-07-27,21:12:13.000,208,10970642,14245,0,1690492332,13095.905618799989,24.62465496000368,53542.13065584
2023-07-27,21:12:14.000,208,10970617,14445,0,1690492333,13095.946036659989,24.59645843999897,53542.06078464
2023-07-27,21:12:15.000,208,10970626,14445,0,1690492334,13096.04708130999,24.568261920001532,53542.081746
2023-07-27,21:12:16.000,208,10970627,14045,0,1690492335,13096.21548906,24.561212790002173,53542.17257856001
2023-07-27,21:12:17.000,208,10970627,14565,0,1690492336,13096.282852159995,24.518918009998742,53542.23546264
2023-07-27,21:12:18.000,208,10970559,14445,0,1690492337,13096.39736943,24.476623230002588,53542.1865528
2023-07-27,21:12:19.000,208,10970637,14325,0,1690492338,13096.43778729,24.483672360001947,53542.1865528
2023-07-27,21:12:20.000,208,10970646,14365,0,1690492339,13096.585986109996,24.434328449999157,53542.19353992001
2023-07-27,21:12:21.000,208,10970636,14365,0,1690492340,13096.626403969996,24.46252497000387,53542.200527040004
2023-07-27,21:12:22.000,208,10970623,14405,0,1690492341,13096.673558139992,24.441377579998516,53542.21450128001
2023-07-27,21:12:23.000,208,10970651,14325,0,1690492342,13096.713975999992,24.45547584000451,53542.151617200005
2023-07-27,21:12:24.000,208,10970639,14565,0,1690492343,13096.841965890002,24.46252497000387,53542.28437248
2023-07-27,21:12:25.000,208,10970634,14565,0,1690492344,13096.848702199997,24.547114530003455,53542.319308080005
2023-07-27,21:12:26.000,208,10970659,14685,0,1690492345,13096.929537919998,24.561212790002173,53542.33328232001
2023-07-27,21:12:27.000,208,10970673,14485,0,1690492346,13097.017109949993,24.652851480001118,53542.319308080005
2023-07-27,21:12:28.000,208,10970612,14845,0,1690492347,13097.037318879993,24.688097129997914,53542.28437248
2023-07-27,21:12:29.000,208,10970619,14445,0,1690492348,13097.037318879993,24.81498147000093,53542.24244976001
2023-07-27,21:12:30.000,208,10970653,14405,0,1690492349,13097.084473049988,24.85727625000436,53542.26341112001
2023-07-27,21:12:31.000,208,10970630,14325,0,1690492350,13097.205726629989,24.955964070002665,53542.30533384
2023-07-27,21:12:32.000,208,10970628,14365,0,1690492351,13097.219199249994,25.03350450000289,53542.30533384
2023-07-27,21:12:33.000,208,10970693,14565,0,1690492352,13097.320243899994,25.089897539997764,53542.36123080001
2023-07-27,21:12:34.000,208,10970624,14525,0,1690492353,13097.32698020999,25.181536230003985,53542.368217920004
2023-07-27,21:12:35.000,208,10970637,14565,0,1690492354,13097.37413438,25.301371440000366,53542.35424368
2023-07-27,21:12:36.000,208,10970590,14685,0,1690492355,13097.401079619995,25.385960999999952,53542.3262952
2023-07-27,21:12:37.000,208,10970635,14645,0,1690492356,13097.42802485999,25.470550559999538,53542.31232096001
2023-07-27,21:12:38.000,208,10970652,14525,0,1690492357,13097.380870689994,25.583336640003836,53542.319308080005
2023-07-27,21:12:39.000,208,10970588,14205,0,1690492358,13097.37413438,25.66792620000342,53542.34725656
2023-07-27,21:12:40.000,208,10970595,14485,0,1690492359,13097.44823378999,25.68202446000214,53542.42411488
2023-07-27,21:12:41.000,208,10970603,14165,0,1690492360,13097.421288549995,25.759564890002366,53542.42411488
2023-07-27,21:12:42.000,208,10970674,14525,0,1690492361,13097.47517903,25.80890879999788,53542.44507624
2023-07-27,21:12:43.000,208,10970629,14405,0,1690492362,13097.48865164999,25.879400099998747,53542.47302472
2023-07-27,21:12:44.000,208,10970607,14485,0,1690492363,13097.47517903,25.879400099998747,53542.45206336
2023-07-27,21:12:45.000,208,10970623,14405,0,1690492364,13097.441497479995,25.86530184000003,53542.40315352
2023-07-27,21:12:46.000,208,10970579,14565,0,1690492365,13097.421288549995,25.85120358000131,53542.438089120005
2023-07-27,21:12:47.000,208,10970639,14165,0,1690492366,13097.502124269995,25.80890879999788,53542.486998960005
2023-07-27,21:12:48.000,208,10970582,14405,0,1690492367,13097.48865164999,25.752515760003007,53542.45206336
2023-07-27,21:12:49.000,208,10970614,14725,0,1690492368,13097.63011415999,25.6890735900015,53542.40315352
2023-07-27,21:12:50.000,208,10970657,14325,0,1690492369,13097.724422499996,25.646778809998068,53542.52193456
2023-07-27,21:12:51.000,208,10970622,14045,0,1690492370,13097.798521910001,25.604484030001913,53542.45905048001
2023-07-27,21:12:52.000,208,10970655,14405,0,1690492371,13097.939984420002,25.56923837999784,53542.52193456
2023-07-27,21:12:53.000,208,10970598,14325,0,1690492372,13098.034292759992,25.49874708000425,53542.47302472
2023-07-27,21:12:54.000,208,10970629,14325,0,1690492373,13098.121864790002,25.46350143000018,53542.45905048001
2023-07-27,21:12:55.000,208,10970624,14045,0,1690492374,13098.310481469998,25.435304910002742,53542.556870160006
2023-07-27,21:12:56.000,208,10970624,14245,0,1690492375,13098.404789809989,25.40005925999867,53542.5708444
2023-07-27,21:12:57.000,208,10970637,14325,0,1690492376,13098.60687910999,25.414157520004665,53542.57783152001
2023-07-27,21:12:58.000,208,10970606,14565,0,1690492377,13098.862858889996,25.435304910002742,53542.67565120001
2023-07-27,21:12:59.000,208,10970614,14165,0,1690492378,13099.024530329996,25.477599689998897,53542.68263832
2023-07-27,21:13:00.000,208,10970698,14565,0,1690492379,13099.152520219992,25.541041860000405,53542.73154816
2023-07-27,21:13:01.000,208,10970599,14285,0,1690492380,13099.253564869992,25.653827940004703,53542.63372848
2023-07-27,21:13:02.000,208,10970637,14405,0,1690492381,13099.395027379993,25.710220979999576,53542.73154816
2023-07-27,21:13:03.000,208,10970594,14325,0,1690492382,13099.421972620003,25.823007060003874,53542.654689840005
2023-07-27,21:13:04.000,208,10970655,14125,0,1690492383,13099.529753579998,25.91464575000282,53542.71757392001
2023-07-27,21:13:05.000,208,10970615,14005,0,1690492384,13099.617325609994,26.055628350004554,53542.78744512
2023-07-27,21:13:06.000,208,10970605,14125,0,1690492385,13099.610589299999,26.119070519998786,53542.76648376001
2023-07-27,21:13:07.000,208,10970648,13885,0,1690492386,13099.603852989989,26.217758340004366,53542.88526480001
2023-07-27,21:13:08.000,208,10970653,14485,0,1690492387,13099.543226199989,26.26710224999988,53542.773470880005
2023-07-27,21:13:09.000,208,10970649,14125,0,1690492388,13099.523017269988,26.330544420001388,53542.82936784
2023-07-27,21:13:10.000,208,10970647,14205,0,1690492389,13099.421972620003,26.295298770004592,53542.8503292
2023-07-27,21:13:11.000,208,10970637,14325,0,1690492390,13099.354609519993,26.344642680000106,53542.780458
2023-07-27,21:13:12.000,208,10970593,14325,0,1690492391,13099.421972620003,26.25300399000116,53542.9202004
2023-07-27,21:13:13.000,208,10970601,14325,0,1690492392,13099.253564869992,26.25300399000116,53542.82936784
2023-07-27,21:13:14.000,208,10970630,14325,0,1690492393,13099.341136900002,26.104972260000068,53542.96911024
2023-07-27,21:13:15.000,208,10970616,14245,0,1690492394,13099.287246419997,26.02743182999984,53542.9202004
2023-07-27,21:13:16.000,208,10970677,14365,0,1690492395,13099.206410699997,25.89349836000474,53542.96212312001
2023-07-27,21:13:17.000,208,10970613,14205,0,1690492396,13099.091893429992,25.815957930004515,53542.85731632
2023-07-27,21:13:18.000,208,10970665,14445,0,1690492397,13099.145783909997,25.67497533000278,53542.94814888
2023-07-27,21:13:19.000,208,10970644,14245,0,1690492398,13099.139047600002,25.49874708000425,53542.96212312001
2023-07-27,21:13:20.000,208,10970667,14325,0,1690492399,13099.132311289992,25.414157520004665,53542.94814888
2023-07-27,21:13:21.000,208,10970589,14365,0,1690492400,13099.139047600002,25.322518829998444,53543.059942800006
2023-07-27,21:13:22.000,208,10970621,14365,0,1690492401,13099.105366049997,25.16038883999863,53543.07391704
2023-07-27,21:13:23.000,208,10970581,14205,0,1690492402,13099.118838670001,25.125143190001836,53543.0948784
2023-07-27,21:13:24.000,208,10970675,14485,0,1690492403,13099.038002950001,25.061701020000328,53542.990071600005
2023-07-27,21:13:25.000,208,10970685,14325,0,1690492404,13099.051475569991,25.03350450000289,53543.059942800006
2023-07-27,21:13:26.000,208,10970645,14085,0,1690492405,13099.017794020001,25.068750149999687,53543.11583976
2023-07-27,21:13:27.000,208,10970639,14205,0,1690492406,13099.132311289992,25.05465189000097,53543.14378824
2023-07-27,21:13:28.000,208,10970615,14205,0,1690492407,13099.091893429992,25.111044930003118,53543.08090416001
2023-07-27,21:13:29.000,208,10970640,14245,0,1690492408,13099.058211880001,25.20973275000142,53543.059942800006
2023-07-27,21:13:30.000,208,10970678,14285,0,1690492409,13099.240092250002,25.27317492000293,53543.18571096
2023-07-27,21:13:31.000,208,10970611,14365,0,1690492410,13099.334400589993,25.40005925999867,53543.19968520001
2023-07-27,21:13:32.000,208,10970628,14205,0,1690492411,13099.354609519993,25.49874708000425,53543.227633680006
2023-07-27,21:13:33.000,208,10970626,14525,0,1690492412,13099.374818449993,25.62563141999999,53543.19269808
2023-07-27,21:13:34.000,208,10970591,14365,0,1690492413,13099.415236309993,25.703171850000217,53543.14378824
2023-07-27,21:13:35.000,208,10970637,14205,0,1690492414,13099.395027379993,25.815957930004515,53543.21365944
2023-07-27,21:13:36.000,208,10970621,14445,0,1690492415,13099.388291069998,25.9005474900041,53543.19968520001
2023-07-27,21:13:37.000,208,10970633,14285,0,1690492416,13099.408499999998,25.963989659998333,53543.24160792
2023-07-27,21:13:38.000,208,10970616,14285,0,1690492417,13099.381554760002,26.02743182999984,53543.34641472001
2023-07-27,21:13:39.000,208,10970596,14125,0,1690492418,13099.293982729992,26.069726610003272,53543.36737608001
2023-07-27,21:13:40.000,208,10970615,14205,0,1690492419,13099.125574979997,26.04857921999792,53543.31147912
2023-07-27,21:13:41.000,208,10970652,14445,0,1690492420,13098.970639849991,26.04857921999792,53543.33244048
2023-07-27,21:13:42.000,208,10970607,14245,0,1690492421,13098.842649959995,26.013333570001123,53543.36038896
2023-07-27,21:13:43.000,208,10970618,14085,0,1690492422,13098.680978519995,25.91464575000282,53543.304492
2023-07-27,21:13:44.000,208,10970630,14445,0,1690492423,13098.60687910999,25.837105320002593,53543.35340184
2023-07-27,21:13:45.000,208,10970692,14325,0,1690492424,13098.472152909999,25.710220979999576,53543.38135032
2023-07-27,21:13:46.000,208,10970653,14245,0,1690492425,13098.276799919993,25.604484030001913,53543.325453360005
2023-07-27,21:13:47.000,208,10970627,14485,0,1690492426,13098.128601099997,25.477599689998897,53543.31147912
2023-07-27,21:13:48.000,208,10970673,14365,0,1690492427,13098.047765379997,25.322518829998444,53543.38135032
2023-07-27,21:13:49.000,208,10970688,14285,0,1690492428,13097.966929659997,25.244978399998217,53543.29750488001
2023-07-27,21:13:50.000,208,10970635,14605,0,1690492429,13097.913039179992,25.139241450000554,53543.227633680006
2023-07-27,21:13:51.000,208,10970600,14365,0,1690492430,13097.886093939996,25.061701020000328,53543.22064656001
2023-07-27,21:13:52.000,208,10970651,14165,0,1690492431,13097.906302869997,24.970062330001383,53543.19269808
2023-07-27,21:13:53.000,208,10970634,14205,0,1690492432,13097.939984420002,24.955964070002665,53543.24859504001
2023-07-27,21:13:54.000,208,10970631,14525,0,1690492433,13098.007347519997,24.913669289999234,53543.206672320004
2023-07-27,21:13:55.000,208,10970602,14245,0,1690492434,13098.108392169997,24.885472770001797,53543.0948784
2023-07-27,21:13:56.000,208,10970650,14365,0,1690492435,13098.209436819998,24.892521900001157,53543.18571096
2023-07-27,21:13:57.000,208,10970594,14605,0,1690492436,13098.357635639994,24.85727625000436,53543.13680112
2023-07-27,21:13:58.000,208,10970653,14405,0,1690492437,13098.48562552999,24.941865810003947,53543.08090416001
2023-07-27,21:13:59.000,208,10970571,14125,0,1690492438,13098.680978519995,24.913669289999234,53543.15077536001
2023-07-27,21:14:00.000,208,10970610,14445,0,1690492439,13098.89654044,24.948914940003306,53543.15077536001
2023-07-27,21:14:01.000,208,10970630,14445,0,1690492440,13099.091893429992,24.977111460000742,53543.11583976
2023-07-27,21:14:02.000,208,10970623,14285,0,1690492441,13099.226619629997,25.012357110004814,53543.206672320004
2023-07-27,21:14:03.000,208,10970620,14525,0,1690492442,13099.334400589993,25.061701020000328,53543.12981400001
2023-07-27,21:14:04.000,208,10970633,14885,0,1690492443,13099.489335719998,25.132192320001195,53543.206672320004
2023-07-27,21:14:05.000,208,10970630,14445,0,1690492444,13099.556698819993,25.174487100004626,53543.18571096
2023-07-27,21:14:06.000,208,10970621,14445,0,1690492445,13099.516280959993,25.252027530004852,53543.1647496
2023-07-27,21:14:07.000,208,10970624,14405,0,1690492446,13099.590380369998,25.343666220003797,53543.21365944
2023-07-27,21:14:08.000,208,10970625,14565,0,1690492447,13099.509544649998,25.414157520004665,53543.21365944
2023-07-27,21:14:09.000,208,10970619,14605,0,1690492448,13099.395027379993,25.51284534000297,53543.2346208
2023-07-27,21:14:10.000,208,10970669,14205,0,1690492449,13099.381554760002,25.555140119999123,53543.325453360005
2023-07-27,21:14:11.000,208,10970638,14245,0,1690492450,13099.165992839997,25.660877070004062,53543.304492
2023-07-27,21:14:12.000,208,10970606,14285,0,1690492451,13099.017794020001,25.717270109998935,53543.25558216
2023-07-27,21:14:13.000,208,10970595,14285,0,1690492452,13098.721396379995,25.787761409999803,53543.2346208
2023-07-27,21:14:14.000,208,10970596,14245,0,1690492453,13098.55298863,25.86530184000003,53543.227633680006
2023-07-27,21:14:15.000,208,10970621,14565,0,1690492454,13098.350899329998,25.942842270000256,53543.304492
2023-07-27,21:14:16.000,208,10970640,14645,0,1690492455,13098.155546339993,25.992186180003046,53543.1647496
2023-07-27,21:14:17.000,208,10970574,14445,0,1690492456,13098.061238000002,25.999235310002405,53543.276543520005
2023-07-27,21:14:18.000,208,10970607,14525,0,1690492457,13097.906302869997,26.006284440001764,53543.22064656001
2023-07-27,21:14:19.000,208,10970643,14325,0,1690492458,13097.805258219996,25.971038789997692,53543.19269808
2023-07-27,21:14:20.000,208,10970634,14565,0,1690492459,13097.724422499996,25.935793140000897,53543.14378824
2023-07-27,21:14:21.000,208,10970616,14285,0,1690492460,13097.704213569996,25.90759662000346,53543.08090416001
2023-07-27,21:14:22.000,208,10970618,14725,0,1690492461,13097.704213569996,25.837105320002593,53543.11583976
2023-07-27,21:14:23.000,208,10970610,14525,0,1690492462,13097.751367739991,25.73841750000429,53543.12282688
2023-07-27,21:14:24.000,208,10970602,14325,0,1690492463,13097.791785599991,25.703171850000217,53543.06692992
2023-07-27,21:14:25.000,208,10970617,14285,0,1690492464,13097.906302869997,25.646778809998068,53543.12981400001
2023-07-27,21:14:26.000,208,10970598,14325,0,1690492465,13098.047765379997,25.611533160001272,53543.06692992
2023-07-27,21:14:27.000,208,10970628,14325,0,1690492466,13098.115128479993,25.555140119999123,53543.05295568001
2023-07-27,21:14:28.000,208,10970611,14605,0,1690492467,13098.350899329998,25.526943600001687,53543.0948784
2023-07-27,21:14:29.000,208,10970636,14805,0,1690492468,13098.445207669989,25.50579621000361,53542.98308448001
2023-07-27,21:14:30.000,208,10970603,14485,0,1690492469,13098.58667017999,25.49169795000489,53542.96911024
2023-07-27,21:14:31.000,208,10970628,14725,0,1690492470,13098.842649959995,25.51284534000297,53543.01802008
2023-07-27,21:14:32.000,208,10970586,14245,0,1690492471,13098.997585090001,25.56923837999784,53543.08789128
2023-07-27,21:14:33.000,208,10970602,14485,0,1690492472,13099.172729149992,25.646778809998068,53543.0948784
2023-07-27,21:14:34.000,208,10970622,14165,0,1690492473,13099.374818449993,25.724319239998295,53543.12282688
2023-07-27,21:14:35.000,208,10970655,14365,0,1690492474,13099.482599409988,25.815957930004515,53543.14378824
2023-07-27,21:14:36.000,208,10970616,14085,0,1690492475,13099.603852989989,25.879400099998747,53543.12282688
2023-07-27,21:14:37.000,208,10970621,14365,0,1690492476,13099.664479779989,26.006284440001764,53543.0250072
2023-07-27,21:14:38.000,208,10970649,14525,0,1690492477,13099.799205979994,26.09087400000135,53543.12981400001
2023-07-27,21:14:39.000,208,10970605,14325,0,1690492478,13099.8126786,26.168414430001576,53543.038981440004
2023-07-27,21:14:40.000,208,10970610,14285,0,1690492479,13099.859832769995,26.25300399000116,53543.17872384001
2023-07-27,21:14:41.000,208,10970574,14405,0,1690492480,13099.819414909995,26.379888330004178,53543.04596856
2023-07-27,21:14:42.000,208,10970613,14605,0,1690492481,13099.82615121999,26.45037962999777,53543.157762480005
2023-07-27,21:14:43.000,208,10970616,14205,0,1690492482,13099.8126786,26.513821799999278,53543.17872384001
2023-07-27,21:14:44.000,208,10970613,14165,0,1690492483,13099.691425019999,26.54906745000335,53543.15077536001
2023-07-27,21:14:45.000,208,10970624,14045,0,1690492484,13099.590380369998,26.626607880003576,53543.03199432001
2023-07-27,21:14:46.000,208,10970590,14485,0,1690492485,13099.496072029993,26.633657010002935,53543.108852640005
2023-07-27,21:14:47.000,208,10970628,14405,0,1690492486,13099.415236309993,26.697099180004443,53543.10186552001
2023-07-27,21:14:48.000,208,10970638,14165,0,1690492487,13099.287246419997,26.697099180004443,53543.07391704
2023-07-27,21:14:49.000,208,10970629,14485,0,1690492488,13099.152520219992,26.73234483000124,53543.059942800006
2023-07-27,21:14:50.000,208,10970587,14365,0,1690492489,13099.038002950001,26.753492219999316,53543.108852640005
2023-07-27,21:14:51.000,208,10970607,14405,0,1690492490,13099.011057709991,26.739393960000598,53543.12282688
2023-07-27,21:14:52.000,208,10970560,14245,0,1690492491,13098.923485679996,26.739393960000598,53543.07391704
2023-07-27,21:14:53.000,208,10970598,14125,0,1690492492,13098.91001305999,26.753492219999316,53543.08090416001
2023-07-27,21:14:54.000,208,10970582,14245,0,1690492493,13098.923485679996,26.739393960000598,53543.07391704
2023-07-27,21:14:55.000,208,10970588,14285,0,1690492494,13098.950430919991,26.68300091999845,53543.10186552001
2023-07-27,21:14:56.000,208,10970596,14245,0,1690492495,13099.017794020001,26.690050049997808,53543.059942800006
2023-07-27,21:14:57.000,208,10970611,14405,0,1690492496,13099.098629740001,26.647755270001653,53543.05295568001
2023-07-27,21:14:58.000,208,10970618,14285,0,1690492497,13099.165992839997,26.619558750004217,53543.08789128
2023-07-27,21:14:59.000,208,10970649,14725,0,1690492498,13099.267037489997,26.570214840001427,53543.10186552001
2023-07-27,21:15:00.000,208,10970630,14205,0,1690492499,13099.388291069998,26.513821799999278,53543.0948784
2023-07-27,21:15:01.000,208,10970599,14285,0,1690492500,13099.462390479988,26.520870929998637,53543.12282688
2023-07-27,21:15:02.000,208,10970643,14365,0,1690492501,13099.590380369998,26.48562528000184,53543.17872384001
2023-07-27,21:15:03.000,208,10970636,14525,0,1690492502,13099.677952399994,26.471527020003123,53543.206672320004
2023-07-27,21:15:04.000,208,10970646,14045,0,1690492503,13099.75205181,26.43628136999905,53543.17872384001
2023-07-27,21:15:05.000,208,10970636,14565,0,1690492504,13099.80594228999,26.401035720002255,53543.29750488001
2023-07-27,21:15:06.000,208,10970595,14125,0,1690492505,13099.87330539,26.408084850001615,53543.29750488001
2023-07-27,21:15:07.000,208,10970637,14405,0,1690492506,13099.87330539,26.45037962999777,53543.29051776
2023-07-27,21:15:08.000,208,10970589,14325,0,1690492507,13099.82615121999,26.457428760004404,53543.26955640001
2023-07-27,21:15:09.000,208,10970596,14285,0,1690492508,13099.86656907999,26.457428760004404,53543.29051776
2023-07-27,21:15:10.000,208,10970597,14565,0,1690492509,13099.84636014999,26.49972354000056,53543.26955640001
2023-07-27,21:15:11.000,208,10970630,14285,0,1690492510,13099.83288753,26.513821799999278,53543.31846624001
2023-07-27,21:15:12.000,208,10970569,14325,0,1690492511,13099.86656907999,26.53496919000463,53543.36737608001
2023-07-27,21:15:13.000,208,10970624,14245,0,1690492512,13099.77226074,26.49972354000056,53543.36038896
2023-07-27,21:15:14.000,208,10970643,14525,0,1690492513,13099.75205181,26.478576150002482,53543.38135032
2023-07-27,21:15:15.000,208,10970613,14205,0,1690492514,13099.711633949999,26.478576150002482,53543.36038896
2023-07-27,21:15:16.000,208,10970671,14245,0,1690492515,13099.603852989989,26.464477890003764,53543.325453360005
2023-07-27,21:15:17.000,208,10970656,14245,0,1690492516,13099.462390479988,26.422183110000333,53543.25558216
2023-07-27,21:15:18.000,208,10970583,14285,0,1690492517,13099.395027379993,26.386937460003537,53543.36038896
2023-07-27,21:15:19.000,208,10970607,14445,0,1690492518,13099.320927970002,26.337593550000747,53543.444234400005
2023-07-27,21:15:20.000,208,10970642,14325,0,1690492519,13099.179465460002,26.25300399000116,53543.31846624001
2023-07-27,21:15:21.000,208,10970590,14325,0,1690492520,13099.186201769997,26.175463560000935,53543.43026016
2023-07-27,21:15:22.000,208,10970606,14445,0,1690492521,13099.091893429992,26.08382487000199,53543.36038896
2023-07-27,21:15:23.000,208,10970604,14285,0,1690492522,13098.997585090001,26.09087400000135,53543.35340184
2023-07-27,21:15:24.000,208,10970577,14245,0,1690492523,13099.024530329996,25.985137050003686,53543.36038896
2023-07-27,21:15:25.000,208,10970631,14525,0,1690492524,13099.017794020001,25.928744010001537,53543.339427599996
2023-07-27,21:15:26.000,208,10970634,14485,0,1690492525,13099.024530329996,25.90759662000346,53543.26955640001
2023-07-27,21:15:27.000,208,10970632,14405,0,1690492526,13099.112102359992,25.9005474900041,53543.35340184
2023-07-27,21:15:28.000,208,10970624,14245,0,1690492527,13099.199674390002,25.935793140000897,53543.325453360005
2023-07-27,21:15:29.000,208,10970637,14325,0,1690492528,13099.240092250002,25.985137050003686,53543.304492
2023-07-27,21:15:30.000,208,10970577,14445,0,1690492529,13099.368082139998,26.013333570001123,53543.374363200004
2023-07-27,21:15:31.000,208,10970666,14445,0,1690492530,13099.415236309993,26.062677480003913,53543.14378824
2023-07-27,21:15:32.000,208,10970555,14405,0,1690492531,13099.657743469994,26.08382487000199,53543.325453360005
2023-07-27,21:15:33.000,208,10970645,14485,0,1690492532,13099.68468870999,26.175463560000935,53543.35340184
2023-07-27,21:15:34.000,208,10970597,14565,0,1690492533,13099.79246967,26.238905730002443,53543.34641472001
2023-07-27,21:15:35.000,208,10970584,14085,0,1690492534,13099.80594228999,26.31644616000267,53543.26955640001
2023-07-27,21:15:36.000,208,10970609,14365,0,1690492535,13099.84636014999,26.358740939998825,53543.31147912
2023-07-27,21:15:37.000,208,10970667,14245,0,1690492536,13099.82615121999,26.393986590002896,53543.374363200004
2023-07-27,21:15:38.000,208,10970614,14245,0,1690492537,13099.75205181,26.415133980000974,53543.31147912
2023-07-27,21:15:39.000,208,10970639,14405,0,1690492538,13099.691425019999,26.422183110000333,53543.43724728001
2023-07-27,21:15:40.000,208,10970573,14205,0,1690492539,13099.516280959993,26.408084850001615,53543.395324560006
2023-07-27,21:15:41.000,208,10970589,14725,0,1690492540,13099.314191659993,26.344642680000106,53543.33244048
2023-07-27,21:15:42.000,208,10970628,14245,0,1690492541,13099.139047600002,26.337593550000747,53543.339427599996
2023-07-27,21:15:43.000,208,10970608,14285,0,1690492542,13098.923485679996,26.26005312000052,53543.26256928
2023-07-27,21:15:44.000,208,10970619,14165,0,1690492543,13098.701187449995,26.161365300002217,53543.2346208
2023-07-27,21:15:45.000,208,10970581,14285,0,1690492544,13098.579933869994,26.013333570001123,53543.325453360005
2023-07-27,21:15:46.000,208,10970613,14405,0,1690492545,13098.371108259998,25.949891399999615,53543.325453360005
2023-07-27,21:15:47.000,208,10970608,14565,0,1690492546,13098.155546339993,25.815957930004515,53543.24160792
2023-07-27,21:15:48.000,208,10970586,14245,0,1690492547,13098.000611210002,25.703171850000217,53543.18571096
2023-07-27,21:15:49.000,208,10970583,14085,0,1690492548,13097.805258219996,25.604484030001913,53543.21365944
2023-07-27,21:15:50.000,208,10970578,14085,0,1690492549,13097.623377849995,25.50579621000361,53543.15077536001
2023-07-27,21:15:51.000,208,10970589,14325,0,1690492550,13097.53580582,25.364813610001875,53543.10186552001
2023-07-27,21:15:52.000,208,10970639,14565,0,1690492551,13097.4549701,25.301371440000366,53543.18571096
2023-07-27,21:15:53.000,208,10970601,14365,0,1690492552,13097.360661759994,25.132192320001195,53543.14378824
2023-07-27,21:15:54.000,208,10970641,14325,0,1690492553,13097.37413438,24.99825884999882,53543.14378824
2023-07-27,21:15:55.000,208,10970654,14165,0,1690492554,13097.30677127999,24.913669289999234,53543.07391704
2023-07-27,21:15:56.000,208,10970651,14245,0,1690492555,13097.300034969994,24.836128859999008,53543.14378824
2023-07-27,21:15:57.000,208,10970618,14725,0,1690492556,13097.340452829994,24.75858842999878,53543.06692992
2023-07-27,21:15:58.000,208,10970599,14245,0,1690492557,13097.33371652,24.730391910001345,53543.04596856
2023-07-27,21:15:59.000,208,10970585,14285,0,1690492558,13097.40781592999,24.716293650002626,53543.04596856
2023-07-27,21:16:00.000,208,10970652,14205,0,1690492559,13097.522333199995,24.666949739999836,53543.038981440004
2023-07-27,21:16:01.000,208,10970635,14245,0,1690492560,13097.63011415999,24.673998869999195,53543.01103296001
2023-07-27,21:16:02.000,208,10970599,14165,0,1690492561,13097.704213569996,24.673998869999195,53543.11583976
2023-07-27,21:16:03.000,208,10970593,14405,0,1690492562,13097.75810405,24.702195390003908,53543.07391704
2023-07-27,21:16:04.000,208,10970611,14125,0,1690492563,13097.744631429996,24.76563755999814,53542.94814888
2023-07-27,21:16:05.000,208,10970630,14445,0,1690492564,13097.852412389992,24.793834080002853,53542.96212312001
2023-07-27,21:16:06.000,208,10970595,14285,0,1690492565,13097.811994529991,24.836128859999008,53542.990071600005
2023-07-27,21:16:07.000,208,10970619,14165,0,1690492566,13097.771576669991,24.85727625000436,53542.90622616
2023-07-27,21:16:08.000,208,10970637,14125,0,1690492567,13097.710949879991,24.913669289999234,53542.94814888
2023-07-27,21:16:09.000,208,10970621,14205,0,1690492568,13097.73789512,24.906620159999875,53543.01802008
2023-07-27,21:16:10.000,208,10970619,14125,0,1690492569,13097.6570594,24.927767549997952,53542.93417464001
2023-07-27,21:16:11.000,208,10970578,14405,0,1690492570,13097.6570594,24.955964070002665,53543.01103296001
2023-07-27,21:16:12.000,208,10970599,14045,0,1690492571,13097.52906950999,24.899571030000516,53542.955136
2023-07-27,21:16:13.000,208,10970628,14285,0,1690492572,13097.43476117,24.899571030000516,53542.96212312001
2023-07-27,21:16:14.000,208,10970611,14325,0,1690492573,13097.36739806999,24.892521900001157,53542.9202004
2023-07-27,21:16:15.000,208,10970601,14205,0,1690492574,13097.32698020999,24.850227119997726,53542.93417464001
2023-07-27,21:16:16.000,208,10970578,14085,0,1690492575,13097.33371652,24.86432538000372,53542.99705872
2023-07-27,21:16:17.000,208,10970600,14045,0,1690492576,13097.28656234999,24.843177989998367,53543.004045839996
2023-07-27,21:16:18.000,208,10970584,14365,0,1690492577,13097.320243899994,24.87842364000244,53543.01103296001
2023-07-27,21:16:19.000,208,10970630,14725,0,1690492578,13097.35392545,24.86432538000372,53543.07391704
2023-07-27,21:16:20.000,208,10970608,14365,0,1690492579,13097.34718913999,24.87842364000244,53542.97609736
2023-07-27,21:16:21.000,208,10970603,14485,0,1690492580,13097.35392545,24.970062330001383,53542.90622616
2023-07-27,21:16:22.000,208,10970611,14365,0,1690492581,13097.542542129995,25.019406240004173,53542.97609736
2023-07-27,21:16:23.000,208,10970642,14085,0,1690492582,13097.63685047,25.04760276000161,53542.941161760005
2023-07-27,21:16:24.000,208,10970616,14365,0,1690492583,13097.764840359996,25.153339709999273,53542.941161760005
2023-07-27,21:16:25.000,208,10970631,14245,0,1690492584,13097.852412389992,25.237929269998858,53542.871290560004
2023-07-27,21:16:26.000,208,10970624,14285,0,1690492585,13098.007347519997,25.25907666000421,53542.990071600005
2023-07-27,21:16:27.000,208,10970585,14645,0,1690492586,13098.121864790002,25.40005925999867,53542.87827768
2023-07-27,21:16:28.000,208,10970625,14405,0,1690492587,13098.290272539998,25.50579621000361,53542.955136
2023-07-27,21:16:29.000,208,10970600,14165,0,1690492588,13098.458680289994,25.597434900002554,53542.96212312001
2023-07-27,21:16:30.000,208,10970680,14485,0,1690492589,13098.48562552999,25.6890735900015,53542.88526480001
2023-07-27,21:16:31.000,208,10970567,14365,0,1690492590,13098.61361542,25.724319239998295,53542.96911024
2023-07-27,21:16:32.000,208,10970631,14445,0,1690492591,13098.63382435,25.780712280000444,53542.94814888
2023-07-27,21:16:33.000,208,10970629,14485,0,1690492592,13098.59340649,25.80185966999852,53542.91321328001
2023-07-27,21:16:34.000,208,10970604,14165,0,1690492593,13098.62708803999,25.80890879999788,53542.941161760005
2023-07-27,21:16:35.000,208,10970570,14365,0,1690492594,13098.55298863,25.84415445000195,53542.92718752
2023-07-27,21:16:36.000,208,10970633,14085,0,1690492595,13098.431735049999,25.80185966999852,53542.84334208001
2023-07-27,21:16:37.000,208,10970639,14325,0,1690492596,13098.323954089989,25.73841750000429,53542.86430344001
2023-07-27,21:16:38.000,208,10970661,14405,0,1690492597,13098.189227889998,25.752515760003007,53542.85731632
2023-07-27,21:16:39.000,208,10970624,14245,0,1690492598,13098.061238000002,25.66792620000342,53542.93417464001
2023-07-27,21:16:40.000,208,10970651,14405,0,1690492599,13097.879357630001,25.646778809998068,53542.88526480001
2023-07-27,21:16:41.000,208,10970600,14125,0,1690492600,13097.75810405,25.555140119999123,53542.90622616
2023-07-27,21:16:42.000,208,10970555,14405,0,1690492601,13097.63011415999,25.56923837999784,53542.89923904
2023-07-27,21:16:43.000,208,10970597,14325,0,1690492602,13097.42802485999,25.597434900002554,53542.86430344001
2023-07-27,21:16:44.000,208,10970559,14325,0,1690492603,13097.360661759994,25.590385770003195,53542.836354959996
2023-07-27,21:16:45.000,208,10970593,14245,0,1690492604,13097.252880799999,25.646778809998068,53542.75949664
2023-07-27,21:16:46.000,208,10970623,14285,0,1690492605,13097.198990319994,25.66792620000342,53542.75949664
2023-07-27,21:16:47.000,208,10970608,14325,0,1690492606,13097.192254009999,25.6890735900015,53542.80141936
2023-07-27,21:16:48.000,208,10970594,14285,0,1690492607,13097.131627219998,25.717270109998935,53542.724561040006
2023-07-27,21:16:49.000,208,10970626,14565,0,1690492608,13097.212462939999,25.745466630003648,53542.76648376001
2023-07-27,21:16:50.000,208,10970582,14325,0,1690492609,13097.225935559989,25.85120358000131,53542.73853528
2023-07-27,21:16:51.000,208,10970631,14125,0,1690492610,13097.35392545,25.86530184000003,53542.822380720005
2023-07-27,21:16:52.000,208,10970616,14405,0,1690492611,13097.39434331,25.90759662000346,53542.76648376001
2023-07-27,21:16:53.000,208,10970590,14565,0,1690492612,13097.48865164999,25.91464575000282,53542.703599680004
2023-07-27,21:16:54.000,208,10970604,14525,0,1690492613,13097.57622368,25.978087920004327,53542.68263832
2023-07-27,21:16:55.000,208,10970633,14565,0,1690492614,13097.69074094999,26.062677480003913,53542.61276712
2023-07-27,21:16:56.000,208,10970601,14205,0,1690492615,13097.879357630001,26.119070519998786,53542.703599680004
2023-07-27,21:16:57.000,208,10970624,14365,0,1690492616,13098.007347519997,26.154316170002858,53542.75949664
2023-07-27,21:16:58.000,208,10970633,14285,0,1690492617,13098.074710619992,26.217758340004366,53542.73154816
2023-07-27,21:16:59.000,208,10970627,14525,0,1690492618,13098.182491580003,26.217758340004366,53542.7105868
2023-07-27,21:17:00.000,208,10970660,14565,0,1690492619,13098.222909439988,26.30234790000395,53542.73853528
2023-07-27,21:17:01.000,208,10970644,14045,0,1690492620,13098.249854679998,26.344642680000106,53542.7105868
2023-07-27,21:17:02.000,208,10970552,14285,0,1690492621,13098.249854679998,26.429232239999692,53542.605780000005
2023-07-27,21:17:03.000,208,10970613,14485,0,1690492622,13098.310481469998,26.393986590002896,53542.6407156
2023-07-27,21:17:04.000,208,10970633,14405,0,1690492623,13098.216173129993,26.43628136999905,53542.67565120001
2023-07-27,21:17:05.000,208,10970594,14445,0,1690492624,13098.216173129993,26.393986590002896,53542.668664079996
2023-07-27,21:17:06.000,208,10970588,14405,0,1690492625,13098.175755269993,26.37283920000482,53542.7105868
2023-07-27,21:17:07.000,208,10970626,14405,0,1690492626,13098.027556449997,26.351691809999465,53542.73853528
2023-07-27,21:17:08.000,208,10970659,14285,0,1690492627,13097.832203459991,26.337593550000747,53542.668664079996
2023-07-27,21:17:09.000,208,10970615,14685,0,1690492628,13097.751367739991,26.26005312000052,53542.7105868
2023-07-27,21:17:10.000,208,10970586,14245,0,1690492629,13097.56948736999,26.26005312000052,53542.57783152001
2023-07-27,21:17:11.000,208,10970643,14285,0,1690492630,13097.43476117,26.189561819999653,53542.61276712
2023-07-27,21:17:12.000,208,10970561,14365,0,1690492631,13097.225935559989,26.119070519998786,53542.56385728
2023-07-27,21:17:13.000,208,10970599,14245,0,1690492632,13097.172045079998,25.971038789997692,53542.703599680004
2023-07-27,21:17:14.000,208,10970558,14645,0,1690492633,13096.990164709998,25.928744010001537,53542.52892168001
2023-07-27,21:17:15.000,208,10970569,14605,0,1690492634,13096.936274229993,25.85825271000067,53542.6407156
2023-07-27,21:17:16.000,208,10970654,14285,0,1690492635,13096.855438509992,25.773663150001084,53542.61975424
2023-07-27,21:17:17.000,208,10970567,14405,0,1690492636,13096.801548030002,25.66792620000342,53542.50796032001
2023-07-27,21:17:18.000,208,10970623,14405,0,1690492637,13096.713975999992,25.61858229000063,53542.45905048001
2023-07-27,21:17:19.000,208,10970582,14285,0,1690492638,13096.747657549997,25.533992730001046,53542.50796032001
2023-07-27,21:17:20.000,208,10970626,14445,0,1690492639,13096.781339100002,25.44940317000146,53542.556870160006
2023-07-27,21:17:21.000,208,10970560,14405,0,1690492640,13096.841965890002,25.421206650004024,53542.54988304001
2023-07-27,21:17:22.000,208,10970613,14445,0,1690492641,13096.936274229993,25.378911870000593,53542.54289592
2023-07-27,21:17:23.000,208,10970632,14405,0,1690492642,13096.922801610002,25.39301012999931,53542.486998960005
2023-07-27,21:17:24.000,208,10970604,14245,0,1690492643,13097.017109949993,25.414157520004665,53542.50796032001
2023-07-27,21:17:25.000,208,10970638,14245,0,1690492644,13097.064264119988,25.39301012999931,53542.45206336
2023-07-27,21:17:26.000,208,10970596,14245,0,1690492645,13097.131627219998,25.414157520004665,53542.45905048001
2023-07-27,21:17:27.000,208,10970629,14005,0,1690492646,13097.111418289998,25.4423540400021,53542.42411488
2023-07-27,21:17:28.000,208,10970612,14205,0,1690492647,13097.111418289998,25.51284534000297,53542.4660376
2023-07-27,21:17:29.000,208,10970584,14485,0,1690492648,13097.172045079998,25.46350143000018,53542.49398608
2023-07-27,21:17:30.000,208,10970606,14285,0,1690492649,13097.017109949993,25.46350143000018,53542.47302472
2023-07-27,21:17:31.000,208,10970571,14165,0,1690492650,13097.003637329988,25.40710838999803,53542.54289592
2023-07-27,21:17:32.000,208,10970632,14245,0,1690492651,13096.909328989997,25.385960999999952,53542.51494744
2023-07-27,21:17:33.000,208,10970638,14245,0,1690492652,13096.841965890002,25.350715350003156,53542.52892168001
2023-07-27,21:17:34.000,208,10970608,14125,0,1690492653,13096.673558139992,25.294322310001007,53542.49398608
2023-07-27,21:17:35.000,208,10970626,14565,0,1690492654,13096.51862301,25.111044930003118,53542.438089120005
2023-07-27,21:17:36.000,208,10970600,14165,0,1690492655,13096.383896809995,25.04760276000161,53542.438089120005
2023-07-27,21:17:37.000,208,10970626,14365,0,1690492656,13096.22896167999,24.906620159999875,53542.54289592
2023-07-27,21:17:38.000,208,10970590,14485,0,1690492657,13096.08749916999,24.80793234000157,53542.61276712
2023-07-27,21:17:39.000,208,10970597,14525,0,1690492658,13095.946036659989,24.64580235000176,53542.56385728
2023-07-27,21:17:40.000,208,10970616,14165,0,1690492659,13095.717002119993,24.568261920001532,53542.52892168001
2023-07-27,21:17:41.000,208,10970610,14245,0,1690492660,13095.609221159997,24.5259671399981,53542.59180576
2023-07-27,21:17:42.000,208,10970631,13885,0,1690492661,13095.541858060002,24.483672360001947,53542.486998960005
2023-07-27,21:17:43.000,208,10970631,14245,0,1690492662,13095.487967579997,24.40613193000172,53542.45206336
2023-07-27,21:17:44.000,208,10970615,14165,0,1690492663,13095.454286029992,24.427279319999798,53542.45905048001
2023-07-27,21:17:45.000,208,10970608,14205,0,1690492664,13095.589012229997,24.441377579998516,53542.50097320001
2023-07-27,21:17:46.000,208,10970574,14565,0,1690492665,13095.642902710002,24.46957410000323,53542.48001184001
2023-07-27,21:17:47.000,208,10970617,14405,0,1690492666,13095.737211049993,24.518918009998742,53542.51494744
2023-07-27,21:17:48.000,208,10970626,14405,0,1690492667,13095.811310459998,24.603507569998328,53542.42411488
2023-07-27,21:17:49.000,208,10970644,14125,0,1690492668,13095.952772969998,24.666949739999836,53542.49398608
2023-07-27,21:17:50.000,208,10970578,14245,0,1690492669,13096.053817619999,24.75858842999878,53542.50796032001
2023-07-27,21:17:51.000,208,10970639,14165,0,1690492670,13096.22896167999,24.81498147000093,53542.535908800004
2023-07-27,21:17:52.000,208,10970626,14365,0,1690492671,13096.41084204999,24.899571030000516,53542.58481864
2023-07-27,21:17:53.000,208,10970620,14205,0,1690492672,13096.565777179996,24.955964070002665,53542.51494744
2023-07-27,21:17:54.000,208,10970589,14405,0,1690492673,13096.687030759997,25.04055363000225,53542.58481864
2023-07-27,21:17:55.000,208,10970644,14485,0,1690492674,13096.882383750002,25.03350450000289,53542.64770272001
2023-07-27,21:17:56.000,208,10970524,14285,0,1690492675,13096.882383750002,25.082848409998405,53542.605780000005
2023-07-27,21:17:57.000,208,10970628,14045,0,1690492676,13096.990164709998,25.118094060002477,53542.64770272001
2023-07-27,21:17:58.000,208,10970602,14485,0,1690492677,13096.943010540002,25.153339709999273,53542.63372848
2023-07-27,21:17:59.000,208,10970624,14205,0,1690492678,13096.889120059997,25.16038883999863,53542.59180576
2023-07-27,21:18:00.000,208,10970586,14565,0,1690492679,13096.889120059997,25.188585360003344,53542.68962544
2023-07-27,21:18:01.000,208,10970590,14285,0,1690492680,13096.808284339997,25.20973275000142,53542.69661256001
2023-07-27,21:18:02.000,208,10970601,14245,0,1690492681,13096.626403969996,25.237929269998858,53542.64770272001
2023-07-27,21:18:03.000,208,10970641,14125,0,1690492682,13096.47146883999,25.22383101000014,53542.68962544
2023-07-27,21:18:04.000,208,10970650,14485,0,1690492683,13096.18854381999,25.287273180001648,53542.59879288001
2023-07-27,21:18:05.000,208,10970636,14285,0,1690492684,13096.026872379989,25.25907666000421,53542.57783152001
2023-07-27,21:18:06.000,208,10970615,14485,0,1690492685,13095.844992009988,25.294322310001007,53542.556870160006
2023-07-27,21:18:07.000,208,10970589,14325,0,1690492686,13095.669847949997,25.294322310001007,53542.50796032001
2023-07-27,21:18:08.000,208,10970626,14405,0,1690492687,13095.400395550001,25.287273180001648,53542.44507624
2023-07-27,21:18:09.000,208,10970573,14285,0,1690492688,13095.366713999996,25.322518829998444,53542.48001184001
2023-07-27,21:18:10.000,208,10970659,14445,0,1690492689,13095.285878279996,25.308420569999726,53542.49398608
2023-07-27,21:18:11.000,208,10970650,14165,0,1690492690,13095.21851518,25.28022405000229,53542.50097320001
2023-07-27,21:18:12.000,208,10970594,14125,0,1690492691,13095.144415769995,25.315469699999085,53542.486998960005
2023-07-27,21:18:13.000,208,10970703,14165,0,1690492692,13095.164624699995,25.357764480002515,53542.44507624
2023-07-27,21:18:14.000,208,10970608,14405,0,1690492693,13095.0972616,25.357764480002515,53542.34026944001
2023-07-27,21:18:15.000,208,10970658,14245,0,1690492694,13095.205042559995,25.343666220003797,53542.33328232001
2023-07-27,21:18:16.000,208,10970594,14125,0,1690492695,13095.31955983,25.371862740001234,53542.41014064001
2023-07-27,21:18:17.000,208,10970603,14245,0,1690492696,13095.461022340001,25.343666220003797,53542.35424368
2023-07-27,21:18:18.000,208,10970646,14365,0,1690492697,13095.494703889992,25.371862740001234,53542.31232096001
2023-07-27,21:18:19.000,208,10970608,14045,0,1690492698,13095.703529500002,25.357764480002515,53542.38219216001
2023-07-27,21:18:20.000,208,10970657,14325,0,1690492699,13095.676584259993,25.378911870000593,53542.3262952
2023-07-27,21:18:21.000,208,10970588,14005,0,1690492700,13095.831519389998,25.44940317000146,53542.29834672
2023-07-27,21:18:22.000,208,10970631,14405,0,1690492701,13095.912355109998,25.414157520004665,53542.3262952
2023-07-27,21:18:23.000,208,10970587,14325,0,1690492702,13095.939300349994,25.414157520004665,53542.33328232001
2023-07-27,21:18:24.000,208,10970633,14325,0,1690492703,13095.972981899999,25.435304910002742,53542.34026944001
2023-07-27,21:18:25.000,208,10970609,14365,0,1690492704,13096.033608689999,25.40005925999867,53542.319308080005
2023-07-27,21:18:26.000,208,10970595,14205,0,1690492705,13096.06729023999,25.371862740001234,53542.38219216001
2023-07-27,21:18:27.000,208,10970637,14325,0,1690492706,13096.013399759999,25.329567959997803,53542.41014064001
2023-07-27,21:18:28.000,208,10970639,14405,0,1690492707,13095.966245589989,25.244978399998217,53542.44507624
2023-07-27,21:18:29.000,208,10970616,14445,0,1690492708,13095.791101529998,25.174487100004626,53542.29135960001
2023-07-27,21:18:30.000,208,10970637,14485,0,1690492709,13095.757419979993,25.10399580000376,53542.35424368
2023-07-27,21:18:31.000,208,10970577,14405,0,1690492710,13095.676584259993,24.963013200002024,53542.34725656
2023-07-27,21:18:32.000,208,10970631,14125,0,1690492711,13095.575539609992,24.913669289999234,53542.40315352
2023-07-27,21:18:33.000,208,10970606,14405,0,1690492712,13095.474494959992,24.82907972999965,53542.35424368
2023-07-27,21:18:34.000,208,10970633,14165,0,1690492713,13095.386922929996,24.744490170000063,53542.38219216001
2023-07-27,21:18:35.000,208,10970637,14365,0,1690492714,13095.285878279996,24.681047999998555,53542.37520504
2023-07-27,21:18:36.000,208,10970551,14485,0,1690492715,13095.21177886999,24.62465496000368,53542.29834672
2023-07-27,21:18:37.000,208,10970608,14205,0,1690492716,13095.144415769995,24.58236018000025,53542.27738536
2023-07-27,21:18:38.000,208,10970597,14205,0,1690492717,13095.01642588,24.5259671399981,53542.24943688
2023-07-27,21:18:39.000,208,10970623,14045,0,1690492718,13095.023162189995,24.518918009998742,53542.29135960001
2023-07-27,21:18:40.000,208,10970590,14245,0,1690492719,13094.97600802,24.561212790002173,53542.200527040004
2023-07-27,21:18:41.000,208,10970612,14245,0,1690492720,13094.99621695,24.561212790002173,53542.24943688
2023-07-27,21:18:42.000,208,10970654,14045,0,1690492721,13095.03663481,24.610556699997687,53542.256424
2023-07-27,21:18:43.000,208,10970636,14285,0,1690492722,13095.05684374,24.673998869999195,53542.221488400006
2023-07-27,21:18:44.000,208,10970654,14285,0,1690492723,13095.02989849999,24.709244520003267,53542.17257856001
2023-07-27,21:18:45.000,208,10970649,14445,0,1690492724,13095.124206839995,24.82907972999965,53542.1865528
2023-07-27,21:18:46.000,208,10970613,14005,0,1690492725,13095.21177886999,24.87842364000244,53542.14463008001
2023-07-27,21:18:47.000,208,10970572,14325,0,1690492726,13095.366713999996,24.948914940003306,53542.200527040004
2023-07-27,21:18:48.000,208,10970627,14325,0,1690492727,13095.407131859996,25.04760276000161,53542.10969448
2023-07-27,21:18:49.000,208,10970602,14405,0,1690492728,13095.595748539992,25.082848409998405,53542.12366872001
2023-07-27,21:18:50.000,208,10970619,14245,0,1690492729,13095.750683669998,25.153339709999273,53542.1865528
2023-07-27,21:18:51.000,208,10970657,14285,0,1690492730,13095.885409869989,25.195634490002703,53542.22847552
2023-07-27,21:18:52.000,208,10970589,14045,0,1690492731,13095.939300349994,25.343666220003797,53542.102707360005
2023-07-27,21:18:53.000,208,10970580,14245,0,1690492732,13096.060553929994,25.350715350003156,53542.12366872001
2023-07-27,21:18:54.000,208,10970633,14325,0,1690492733,13096.21548906,25.435304910002742,53542.20751416
2023-07-27,21:18:55.000,208,10970624,14565,0,1690492734,13096.202016439995,25.44940317000146,53542.1166816
2023-07-27,21:18:56.000,208,10970595,14245,0,1690492735,13096.31653371,25.49874708000425,53542.13764296
2023-07-27,21:18:57.000,208,10970627,14245,0,1690492736,13096.343478949995,25.49874708000425,53542.12366872001
2023-07-27,21:18:58.000,208,10970624,14085,0,1690492737,13096.21548906,25.46350143000018,53542.13764296
2023-07-27,21:18:59.000,208,10970645,14205,0,1690492738,13096.21548906,25.435304910002742,53542.19353992001
2023-07-27,21:19:00.000,208,10970635,14245,0,1690492739,13096.094235479999,25.477599689998897,53542.221488400006
2023-07-27,21:19:01.000,208,10970605,14405,0,1690492740,13095.885409869989,25.470550559999538,53542.102707360005
2023-07-27,21:19:02.000,208,10970628,14605,0,1690492741,13095.743947360002,25.477599689998897,53542.17956568
2023-07-27,21:19:03.000,208,10970659,14565,0,1690492742,13095.575539609992,25.46350143000018,53542.12366872001
2023-07-27,21:19:04.000,208,10970589,14445,0,1690492743,13095.413868169991,25.49169795000489,53542.151617200005
2023-07-27,21:19:05.000,208,10970683,14565,0,1690492744,13095.2993509,25.477599689998897,53542.200527040004
2023-07-27,21:19:06.000,208,10970623,14165,0,1690492745,13095.11073421999,25.49169795000489,53542.16559144001
2023-07-27,21:19:07.000,208,10970640,14245,0,1690492746,13094.982744329995,25.526943600001687,53542.13764296
2023-07-27,21:19:08.000,208,10970633,14525,0,1690492747,13094.814336579999,25.50579621000361,53542.13065584
2023-07-27,21:19:09.000,208,10970576,14165,0,1690492748,13094.632456209998,25.49874708000425,53542.04681040001
2023-07-27,21:19:10.000,208,10970639,14405,0,1690492749,13094.544884180003,25.50579621000361,53542.081746
2023-07-27,21:19:11.000,208,10970646,14485,0,1690492750,13094.490993699997,25.470550559999538,53541.96296496
2023-07-27,21:19:12.000,208,10970576,14565,0,1690492751,13094.490993699997,25.421206650004024,53541.97693920001
2023-07-27,21:19:13.000,208,10970583,14045,0,1690492752,13094.531411559998,25.378911870000593,53541.94899072
2023-07-27,21:19:14.000,208,10970619,14205,0,1690492753,13094.565093110003,25.315469699999085,53541.983926320005
2023-07-27,21:19:15.000,208,10970610,14325,0,1690492754,13094.672874069998,25.294322310001007,53542.03982328
2023-07-27,21:19:16.000,208,10970586,14285,0,1690492755,13094.666137759988,25.26612579000357,53541.99091344
2023-07-27,21:19:17.000,208,10970617,14205,0,1690492756,13094.706555619989,25.195634490002703,53541.9420036
2023-07-27,21:19:18.000,208,10970605,14045,0,1690492757,13094.746973479989,25.146290579999913,53541.92802936001
2023-07-27,21:19:19.000,208,10970639,14165,0,1690492758,13094.834545509999,25.089897539997764,53542.01886192
2023-07-27,21:19:20.000,208,10970585,14485,0,1690492759,13094.90864491999,25.089897539997764,53542.01886192
2023-07-27,21:19:21.000,208,10970621,14205,0,1690492760,13094.8951723,25.061701020000328,53542.00488768001
2023-07-27,21:19:22.000,208,10970628,14205,0,1690492761,13095.023162189995,24.9841605900001,53542.07475888001
2023-07-27,21:19:23.000,208,10970588,14285,0,1690492762,13095.103997909995,24.977111460000742,53542.06777176
2023-07-27,21:19:24.000,208,10970642,14605,0,1690492763,13095.05684374,24.941865810003947,53542.01886192
2023-07-27,21:19:25.000,208,10970650,14565,0,1690492764,13095.063580049995,24.906620159999875,53542.04681040001
2023-07-27,21:19:26.000,208,10970662,14565,0,1690492765,13095.063580049995,24.948914940003306,53542.03982328
2023-07-27,21:19:27.000,208,10970604,14165,0,1690492766,13095.124206839995,24.885472770001797,53542.08873312
2023-07-27,21:19:28.000,208,10970656,14685,0,1690492767,13095.05684374,24.892521900001157,53542.08873312
2023-07-27,21:19:29.000,208,10970639,14245,0,1690492768,13095.09052528999,24.80793234000157,53542.16559144001
2023-07-27,21:19:30.000,208,10970632,14565,0,1690492769,13095.043371119995,24.80793234000157,53542.13764296
2023-07-27,21:19:31.000,208,10970623,14445,0,1690492770,13095.03663481,24.76563755999814,53542.200527040004
2023-07-27,21:19:32.000,208,10970649,14725,0,1690492771,13094.982744329995,24.744490170000063,53542.21450128001
2023-07-27,21:19:33.000,208,10970602,14205,0,1690492772,13094.874963369999,24.751539299999422,53542.16559144001
2023-07-27,21:19:34.000,208,10970657,14165,0,1690492773,13094.800863959994,24.737441040000704,53542.17956568
2023-07-27,21:19:35.000,208,10970625,14165,0,1690492774,13094.746973479989,24.69514626000455,53542.151617200005
2023-07-27,21:19:36.000,208,10970648,14565,0,1690492775,13094.713291929998,24.723342780001985,53542.221488400006
2023-07-27,21:19:37.000,208,10970602,14045,0,1690492776,13094.713291929998,24.688097129997914,53542.14463008001
2023-07-27,21:19:38.000,208,10970643,14285,0,1690492777,13094.659401449993,24.716293650002626,53542.1166816
2023-07-27,21:19:39.000,208,10970630,14125,0,1690492778,13094.733500859998,24.744490170000063,53542.12366872001
2023-07-27,21:19:40.000,208,10970655,14325,0,1690492779,13094.733500859998,24.786784950003494,53542.151617200005
2023-07-27,21:19:41.000,208,10970592,14205,0,1690492780,13094.753709789999,24.885472770001797,53542.14463008001
2023-07-27,21:19:42.000,208,10970607,14245,0,1690492781,13094.760446099994,24.9841605900001,53542.16559144001
2023-07-27,21:19:43.000,208,10970623,14365,0,1690492782,13094.800863959994,25.118094060002477,53542.06777176
2023-07-27,21:19:44.000,208,10970629,14045,0,1690492783,13094.794127649999,25.237929269998858,53542.04681040001
2023-07-27,21:19:45.000,208,10970651,14045,0,1690492784,13094.96927170999,25.39301012999931,53542.09572024001
2023-07-27,21:19:46.000,208,10970584,14285,0,1690492785,13094.901908609994,25.519894470002328,53542.06078464
2023-07-27,21:19:47.000,208,10970673,14485,0,1690492786,13094.962535399995,25.653827940004703,53542.14463008001
2023-07-27,21:19:48.000,208,10970622,14685,0,1690492787,13094.86822705999,25.724319239998295,53542.053797520006
2023-07-27,21:19:49.000,208,10970690,14285,0,1690492788,13094.881699679994,25.787761409999803,53542.102707360005
2023-07-27,21:19:50.000,208,10970614,14125,0,1690492789,13094.780655029994,25.85120358000131,53542.09572024001
2023-07-27,21:19:51.000,208,10970618,14205,0,1690492790,13094.699819309993,25.87235096999939,53542.06777176
2023-07-27,21:19:52.000,208,10970622,14125,0,1690492791,13094.618983589993,25.84415445000195,53542.12366872001
2023-07-27,21:19:53.000,208,10970624,14245,0,1690492792,13094.524675250002,25.830056190003233,53542.13065584
2023-07-27,21:19:54.000,208,10970660,14205,0,1690492793,13094.443839530002,25.710220979999576,53542.10969448
2023-07-27,21:19:55.000,208,10970642,14365,0,1690492794,13094.363003810002,25.63972967999871,53542.1166816
2023-07-27,21:19:56.000,208,10970583,14005,0,1690492795,13094.336058569992,25.519894470002328,53542.102707360005
2023-07-27,21:19:57.000,208,10970609,14445,0,1690492796,13094.275431779992,25.435304910002742,53542.032836160004
2023-07-27,21:19:58.000,208,10970609,14525,0,1690492797,13094.194596059991,25.28022405000229,53542.13764296
2023-07-27,21:19:59.000,208,10970616,14285,0,1690492798,13094.187859749996,25.195634490002703,53542.08873312
2023-07-27,21:20:00.000,208,10970596,14365,0,1690492799,13094.154178199991,25.089897539997764,53542.0118748
2023-07-27,21:20:01.000,208,10970641,14405,0,1690492800,13094.214804989992,24.99120971999946,53542.15860432
2023-07-27,21:20:02.000,208,10970637,14205,0,1690492801,13094.214804989992,24.963013200002024,53542.13764296
2023-07-27,21:20:03.000,208,10970648,14285,0,1690492802,13094.214804989992,24.86432538000372,53542.151617200005
2023-07-27,21:20:04.000,208,10970618,14285,0,1690492803,13094.174387129991,24.82203060000029,53542.053797520006
2023-07-27,21:20:05.000,208,10970599,14685,0,1690492804,13094.181123440001,24.80793234000157,53542.15860432
2023-07-27,21:20:06.000,208,10970595,14445,0,1690492805,13094.194596059991,24.793834080002853,53541.99091344
2023-07-27,21:20:07.000,208,10970680,14405,0,1690492806,13094.208068679996,24.737441040000704,53542.053797520006
2023-07-27,21:20:08.000,208,10970659,14285,0,1690492807,13094.295640709992,24.702195390003908,53542.081746
2023-07-27,21:20:09.000,208,10970634,14245,0,1690492808,13094.376476429992,24.688097129997914,53542.081746
2023-07-27,21:20:10.000,208,10970582,14205,0,1690492809,13094.376476429992,24.673998869999195,53542.053797520006
2023-07-27,21:20:11.000,208,10970621,14125,0,1690492810,13094.443839530002,24.617605830004322,53542.0118748
2023-07-27,21:20:12.000,208,10970619,14525,0,1690492811,13094.450575839997,24.57531105000089,53542.03982328
2023-07-27,21:20:13.000,208,10970640,14525,0,1690492812,13094.430366909997,24.58236018000025,53541.91405512
2023-07-27,21:20:14.000,208,10970633,14325,0,1690492813,13094.457312149993,24.58940930999961,53541.90706800001
2023-07-27,21:20:15.000,208,10970616,14245,0,1690492814,13094.504466320002,24.540065400004096,53541.886106640006
2023-07-27,21:20:16.000,208,10970631,14125,0,1690492815,13094.511202629998,24.518918009998742,53541.935016480005
2023-07-27,21:20:17.000,208,10970634,14045,0,1690492816,13094.497730009993,24.518918009998742,53541.92104224
2023-07-27,21:20:18.000,208,10970586,14405,0,1690492817,13094.457312149993,24.476623230002588,53541.91405512
2023-07-27,21:20:19.000,208,10970640,14285,0,1690492818,13094.484257390002,24.483672360001947,53541.9420036
2023-07-27,21:20:20.000,208,10970673,14405,0,1690492819,13094.437103219992,24.427279319999798,53541.90008088
2023-07-27,21:20:21.000,208,10970601,14365,0,1690492820,13094.349531189997,24.41318106000108,53541.8721324
2023-07-27,21:20:22.000,208,10970660,14245,0,1690492821,13094.322585950002,24.427279319999798,53541.94899072
2023-07-27,21:20:23.000,208,10970622,14085,0,1690492822,13094.174387129991,24.392033670003002,53541.886106640006
2023-07-27,21:20:24.000,208,10970606,14325,0,1690492823,13094.10028772,24.35678801999893,53541.87911952001
2023-07-27,21:20:25.000,208,10970619,14645,0,1690492824,13094.066606169996,24.34973888999957,53541.90008088
2023-07-27,21:20:26.000,208,10970662,14245,0,1690492825,13094.005979379996,24.34973888999957,53541.90706800001
2023-07-27,21:20:27.000,208,10970581,14205,0,1690492826,13093.884725799995,24.392033670003002,53541.77431272
2023-07-27,21:20:28.000,208,10970681,14205,0,1690492827,13093.89146210999,24.42023019000044,53541.85117104
2023-07-27,21:20:29.000,208,10970590,14205,0,1690492828,13093.844307939995,24.46957410000323,53541.82322256
2023-07-27,21:20:30.000,208,10970623,14285,0,1690492829,13093.87798949,24.511868879999383,53541.79527408
2023-07-27,21:20:31.000,208,10970610,14205,0,1690492830,13093.844307939995,24.659900610000477,53541.72540288
2023-07-27,21:20:32.000,208,10970642,14485,0,1690492831,13093.91167103999,24.666949739999836,53541.70444152
2023-07-27,21:20:33.000,208,10970609,14365,0,1690492832,13094.093551409991,24.772686690004775,53541.79527408
2023-07-27,21:20:34.000,208,10970619,14485,0,1690492833,13094.221541300001,24.80793234000157,53541.8022612
2023-07-27,21:20:35.000,208,10970615,14405,0,1690492834,13094.369740119997,24.955964070002665,53541.80924832001
2023-07-27,21:20:36.000,208,10970619,14205,0,1690492835,13094.437103219992,25.111044930003118,53541.78828696001
2023-07-27,21:20:37.000,208,10970600,14285,0,1690492836,13094.497730009993,25.252027530004852,53541.697454400004
2023-07-27,21:20:38.000,208,10970609,14485,0,1690492837,13094.585302039988,25.40710838999803,53541.67649304
2023-07-27,21:20:39.000,208,10970613,14245,0,1690492838,13094.625719899988,25.583336640003836,53541.63457032
2023-07-27,21:20:40.000,208,10970611,14125,0,1690492839,13094.652665139998,25.710220979999576,53541.64155744001
2023-07-27,21:20:41.000,208,10970583,14325,0,1690492840,13094.800863959994,25.84415445000195,53541.73239
2023-07-27,21:20:42.000,208,10970604,14245,0,1690492841,13094.807600269989,25.928744010001537,53541.71142864001
2023-07-27,21:20:43.000,208,10970601,14125,0,1690492842,13094.82780919999,26.055628350004554,53541.66950592001
2023-07-27,21:20:44.000,208,10970623,14365,0,1690492843,13094.753709789999,26.07677574000263,53541.63457032
2023-07-27,21:20:45.000,208,10970634,14165,0,1690492844,13094.767182409989,26.1472670400035,53541.648544560005
2023-07-27,21:20:46.000,208,10970672,14365,0,1690492845,13094.672874069998,26.1472670400035,53541.60662184
2023-07-27,21:20:47.000,208,10970637,14405,0,1690492846,13094.659401449993,26.126119649998145,53541.64155744001
2023-07-27,21:20:48.000,208,10970657,14325,0,1690492847,13094.517938939993,26.055628350004554,53541.550724880006
2023-07-27,21:20:49.000,208,10970581,14165,0,1690492848,13094.511202629998,25.985137050003686,53541.58566048
2023-07-27,21:20:50.000,208,10970660,14245,0,1690492849,13094.443839530002,25.86530184000003,53541.64155744001
2023-07-27,21:20:51.000,208,10970625,14085,0,1690492850,13094.369740119997,25.752515760003007,53541.557712
2023-07-27,21:20:52.000,208,10970595,14885,0,1690492851,13094.342794880002,25.62563141999999,53541.59264760001
2023-07-27,21:20:53.000,208,10970575,14325,0,1690492852,13094.221541300001,25.526943600001687,53541.56469912
2023-07-27,21:20:54.000,208,10970602,14445,0,1690492853,13094.147441889996,25.350715350003156,53541.52277640001
2023-07-27,21:20:55.000,208,10970607,14525,0,1690492854,13094.08007879,25.202683620002063,53541.53675064
2023-07-27,21:20:56.000,208,10970652,14445,0,1690492855,13094.10028772,25.05465189000097,53541.53675064
2023-07-27,21:20:57.000,208,10970624,14165,0,1690492856,13094.107024029996,24.892521900001157,53541.57867336
2023-07-27,21:20:58.000,208,10970598,14485,0,1690492857,13094.03292461999,24.81498147000093,53541.47386656001
2023-07-27,21:20:59.000,208,10970629,14085,0,1690492858,13094.019452,24.723342780001985,53541.480853680005
2023-07-27,21:21:00.000,208,10970609,14085,0,1690492859,13094.019452,24.58940930999961,53541.557712
2023-07-27,21:21:01.000,208,10970629,14245,0,1690492860,13093.97229782999,24.518918009998742,53541.51578928
2023-07-27,21:21:02.000,208,10970621,14365,0,1690492861,13093.93187996999,24.483672360001947,53541.46687944
2023-07-27,21:21:03.000,208,10970619,14525,0,1690492862,13093.87125317999,24.434328449999157,53541.40399536001
2023-07-27,21:21:04.000,208,10970595,14205,0,1690492863,13093.91840735,24.36383714999829,53541.39700824
2023-07-27,21:21:05.000,208,10970603,14125,0,1690492864,13093.91840735,24.35678801999893,53541.45290520001
2023-07-27,21:21:06.000,208,10970608,14285,0,1690492865,13093.89146210999,24.328591500001494,53541.45989232
2023-07-27,21:21:07.000,208,10970607,14445,0,1690492866,13093.93861628,24.328591500001494,53541.44591808
2023-07-27,21:21:08.000,208,10970681,14045,0,1690492867,13093.87798949,24.34973888999957,53541.36905976
2023-07-27,21:21:09.000,208,10970595,13965,0,1690492868,13093.91167103999,24.321542370002135,53541.39002112
2023-07-27,21:21:10.000,208,10970664,14365,0,1690492869,13093.884725799995,24.335640630000853,53541.39002112
2023-07-27,21:21:11.000,208,10970608,14405,0,1690492870,13093.89146210999,24.328591500001494,53541.3480984
2023-07-27,21:21:12.000,208,10970604,14285,0,1690492871,13093.85104424999,24.314493240002776,53541.383034000006
2023-07-27,21:21:13.000,208,10970611,14165,0,1690492872,13093.73652698,24.321542370002135,53541.33412416001
2023-07-27,21:21:14.000,208,10970611,14125,0,1690492873,13093.622009709994,24.36383714999829,53541.313162800005
2023-07-27,21:21:15.000,208,10970630,14605,0,1690492874,13093.615273399999,24.314493240002776,53541.40399536001
2023-07-27,21:21:16.000,208,10970648,14285,0,1690492875,13093.487283509989,24.328591500001494,53541.37604688001
2023-07-27,21:21:17.000,208,10970595,14205,0,1690492876,13093.366029929988,24.314493240002776,53541.30617568001
2023-07-27,21:21:18.000,208,10970643,13965,0,1690492877,13093.231303729997,24.293345850004698,53541.32713704001
2023-07-27,21:21:19.000,208,10970640,14445,0,1690492878,13093.143731700002,24.279247589998704,53541.3480984
2023-07-27,21:21:20.000,208,10970598,14365,0,1690492879,13093.083104910002,24.24400194000191,53541.362072640004
2023-07-27,21:21:21.000,208,10970614,14565,0,1690492880,13093.062895980001,24.24400194000191,53541.33412416001
2023-07-27,21:21:22.000,208,10970622,14085,0,1690492881,13093.009005499996,24.23695281000255,53541.39700824
2023-07-27,21:21:23.000,208,10970622,14165,0,1690492882,13092.941642400001,24.24400194000191,53541.29918856
2023-07-27,21:21:24.000,208,10970619,14245,0,1690492883,13092.934906089991,24.251051070001267,53541.33412416001
2023-07-27,21:21:25.000,208,10970653,14245,0,1690492884,13092.968587639996,24.24400194000191,53541.313162800005
2023-07-27,21:21:26.000,208,10970636,14405,0,1690492885,13092.90122454,24.293345850004698,53541.264252960005
2023-07-27,21:21:27.000,208,10970602,14445,0,1690492886,13093.002269190001,24.279247589998704,53541.36905976
2023-07-27,21:21:28.000,208,10970591,14285,0,1690492887,13093.083104910002,24.321542370002135,53541.30617568001
2023-07-27,21:21:29.000,208,10970664,14045,0,1690492888,13093.163940630002,24.272198459999345,53541.4179696
2023-07-27,21:21:30.000,208,10970572,14125,0,1690492889,13093.251512659997,24.24400194000191,53541.37604688001
2023-07-27,21:21:31.000,208,10970619,14365,0,1690492890,13093.345821000003,24.24400194000191,53541.33412416001
2023-07-27,21:21:32.000,208,10970622,14565,0,1690492891,13093.440129339993,24.22285455000383,53541.36905976
2023-07-27,21:21:33.000,208,10970639,14045,0,1690492892,13093.547910299989,24.23695281000255,53541.39002112
2023-07-27,21:21:34.000,208,10970657,14445,0,1690492893,13093.60853708999,24.23695281000255,53541.29220144
2023-07-27,21:21:35.000,208,10970618,14205,0,1690492894,13093.79041745999,24.23695281000255,53541.383034000006
2023-07-27,21:21:36.000,208,10970565,14245,0,1690492895,13093.95208889999,24.22990368000319,53541.39700824
2023-07-27,21:21:37.000,208,10970601,14365,0,1690492896,13094.127232959996,24.21580542000447,53541.52277640001
2023-07-27,21:21:38.000,208,10970648,14285,0,1690492897,13094.221541300001,24.21580542000447,53541.50181504001
2023-07-27,21:21:39.000,208,10970610,14165,0,1690492898,13094.329322259997,24.265149329999986,53541.529763520004
2023-07-27,21:21:40.000,208,10970671,14245,0,1690492899,13094.464048460002,24.293345850004698,53541.57867336
2023-07-27,21:21:41.000,208,10970620,14245,0,1690492900,13094.558356799993,24.392033670003002,53541.60662184
2023-07-27,21:21:42.000,208,10970580,14125,0,1690492901,13094.632456209998,24.40613193000172,53541.59264760001
2023-07-27,21:21:43.000,208,10970598,14645,0,1690492902,13094.672874069998,24.46957410000323,53541.599634720005
2023-07-27,21:21:44.000,208,10970594,14565,0,1690492903,13094.746973479989,24.533016270004737,53541.66950592001
2023-07-27,21:21:45.000,208,10970653,14245,0,1690492904,13094.726764549989,24.610556699997687,53541.62059608001
2023-07-27,21:21:46.000,208,10970558,14045,0,1690492905,13094.800863959994,24.673998869999195,53541.697454400004
2023-07-27,21:21:47.000,208,10970590,14445,0,1690492906,13094.807600269989,24.730391910001345,53541.74636424
2023-07-27,21:21:48.000,208,10970603,14205,0,1690492907,13094.693082999998,24.793834080002853,53541.66950592001
2023-07-27,21:21:49.000,208,10970661,14405,0,1690492908,13094.686346689989,24.81498147000093,53541.70444152
2023-07-27,21:21:50.000,208,10970622,14605,0,1690492909,13094.693082999998,24.850227119997726,53541.697454400004
2023-07-27,21:21:51.000,208,10970614,14285,0,1690492910,13094.672874069998,24.85727625000436,53541.67649304
2023-07-27,21:21:52.000,208,10970620,14605,0,1690492911,13094.666137759988,24.86432538000372,53541.83719680001
2023-07-27,21:21:53.000,208,10970624,14005,0,1690492912,13094.693082999998,24.87842364000244,53541.767325600005
2023-07-27,21:21:54.000,208,10970597,14085,0,1690492913,13094.753709789999,24.885472770001797,53541.85815816001
2023-07-27,21:21:55.000,208,10970612,14445,0,1690492914,13094.787391339989,24.86432538000372,53541.83020968001
2023-07-27,21:21:56.000,208,10970668,14405,0,1690492915,13094.787391339989,24.892521900001157,53541.84418392
2023-07-27,21:21:57.000,208,10970593,14485,0,1690492916,13094.82780919999,24.800883210002212,53541.75335136
2023-07-27,21:21:58.000,208,10970613,14165,0,1690492917,13094.922117539994,24.81498147000093,53541.82322256
2023-07-27,21:21:59.000,208,10970627,14205,0,1690492918,13094.94906277999,24.779735820004134,53541.77431272
2023-07-27,21:22:00.000,208,10970643,14045,0,1690492919,13095.124206839995,24.76563755999814,53541.83020968001
2023-07-27,21:22:01.000,208,10970621,14165,0,1690492920,13095.21177886999,24.688097129997914,53541.886106640006
2023-07-27,21:22:02.000,208,10970631,14365,0,1690492921,13095.292614589991,24.63170409000304,53541.8721324
2023-07-27,21:22:03.000,208,10970599,14685,0,1690492922,13095.373450309991,24.58236018000025,53541.8721324
2023-07-27,21:22:04.000,208,10970578,14125,0,1690492923,13095.447549719996,24.547114530003455,53541.82322256
2023-07-27,21:22:05.000,208,10970619,14045,0,1690492924,13095.400395550001,24.511868879999383,53541.77431272
2023-07-27,21:22:06.000,208,10970637,14285,0,1690492925,13095.508176509997,24.45547584000451,53541.816235440005
2023-07-27,21:22:07.000,208,10970605,14285,0,1690492926,13095.582275920002,24.34973888999957,53541.85117104
2023-07-27,21:22:08.000,208,10970616,14245,0,1690492927,13095.615957469992,24.279247589998704,53541.85815816001
2023-07-27,21:22:09.000,208,10970624,14245,0,1690492928,13095.642902710002,24.258100200000627,53541.85117104
2023-07-27,21:22:10.000,208,10970651,14445,0,1690492929,13095.737211049993,24.22285455000383,53541.92104224
2023-07-27,21:22:11.000,208,10970596,14325,0,1690492930,13095.743947360002,24.208756289997837,53541.983926320005
2023-07-27,21:22:12.000,208,10970578,14565,0,1690492931,13095.797837839993,24.22285455000383,53541.87911952001
2023-07-27,21:22:13.000,208,10970616,14205,0,1690492932,13095.851728319998,24.23695281000255,53541.90008088
2023-07-27,21:22:14.000,208,10970637,14645,0,1690492933,13095.865200939988,24.279247589998704,53541.90706800001
2023-07-27,21:22:15.000,208,10970622,14205,0,1690492934,13095.878673559993,24.36383714999829,53541.90706800001
2023-07-27,21:22:16.000,208,10970612,14565,0,1690492935,13095.939300349994,24.45547584000451,53541.983926320005
2023-07-27,21:22:17.000,208,10970612,14405,0,1690492936,13096.020136069994,24.554163660002814,53542.032836160004
2023-07-27,21:22:18.000,208,10970639,14365,0,1690492937,13096.074026549999,24.652851480001118,53541.94899072
2023-07-27,21:22:19.000,208,10970643,14565,0,1690492938,13096.23569799,24.744490170000063,53542.02584904001
2023-07-27,21:22:20.000,208,10970594,14205,0,1690492939,13096.20875274999,24.81498147000093,53542.01886192
2023-07-27,21:22:21.000,208,10970635,14205,0,1690492940,13096.181807509995,24.934816680004587,53541.94899072
2023-07-27,21:22:22.000,208,10970592,14285,0,1690492941,13096.18854381999,24.934816680004587,53542.102707360005
2023-07-27,21:22:23.000,208,10970664,14285,0,1690492942,13096.222225369995,25.026455370003532,53542.00488768001
2023-07-27,21:22:24.000,208,10970592,14445,0,1690492943,13096.28958846999,25.089897539997764,53542.01886192
2023-07-27,21:22:25.000,208,10970643,14285,0,1690492944,13096.33674264,25.118094060002477,53542.21450128001
2023-07-27,21:22:26.000,208,10970602,14245,0,1690492945,13096.43105097999,25.118094060002477,53542.256424
2023-07-27,21:22:27.000,208,10970666,14485,0,1690492946,13096.43105097999,25.139241450000554,53542.22847552
2023-07-27,21:22:28.000,208,10970615,13965,0,1690492947,13096.3771605,25.132192320001195,53542.200527040004
2023-07-27,21:22:29.000,208,10970623,14205,0,1690492948,13096.39736943,25.132192320001195,53542.24244976001
2023-07-27,21:22:30.000,208,10970596,14005,0,1690492949,13096.363687879995,25.082848409998405,53542.23546264
2023-07-27,21:22:31.000,208,10970649,14245,0,1690492950,13096.383896809995,25.03350450000289,53542.24943688
2023-07-27,21:22:32.000,208,10970664,14565,0,1690492951,13096.303061089995,24.977111460000742,53542.20751416
2023-07-27,21:22:33.000,208,10970672,14405,0,1690492952,13096.404105739995,24.86432538000372,53542.33328232001
2023-07-27,21:22:34.000,208,10970636,14325,0,1690492953,13096.37042418999,24.793834080002853,53542.270398240005
2023-07-27,21:22:35.000,208,10970633,14365,0,1690492954,13096.45125990999,24.652851480001118,53542.41014064001
2023-07-27,21:22:36.000,208,10970609,14045,0,1690492955,13096.39736943,24.547114530003455,53542.270398240005
2023-07-27,21:22:37.000,208,10970647,14565,0,1690492956,13096.43105097999,24.41318106000108,53542.34725656
2023-07-27,21:22:38.000,208,10970610,14725,0,1690492957,13096.39736943,24.300394980004057,53542.29834672
2023-07-27,21:22:39.000,208,10970583,14565,0,1690492958,13096.383896809995,24.18760889999976,53542.37520504
2023-07-27,21:22:40.000,208,10970624,14445,0,1690492959,13096.33674264,24.06072456000402,53542.319308080005
2023-07-27,21:22:41.000,208,10970603,14405,0,1690492960,13096.28958846999,23.95498760999908,53542.34026944001
2023-07-27,21:22:42.000,208,10970654,14285,0,1690492961,13096.25590692,23.863348920000135,53542.37520504
2023-07-27,21:22:43.000,208,10970627,13925,0,1690492962,13096.20875274999,23.77171023000119,53542.319308080005
2023-07-27,21:22:44.000,208,10970646,14325,0,1690492963,13096.11444441,23.708268059999682,53542.270398240005
2023-07-27,21:22:45.000,208,10970600,14405,0,1690492964,13096.060553929994,23.701218930000323,53542.29834672
2023-07-27,21:22:46.000,208,10970593,14405,0,1690492965,13096.040344999994,23.680071540002245,53542.28437248
2023-07-27,21:22:47.000,208,10970595,14525,0,1690492966,13096.094235479999,23.687120670001605,53542.29135960001
2023-07-27,21:22:48.000,208,10970663,14245,0,1690492967,13096.08749916999,23.701218930000323,53542.3262952
2023-07-27,21:22:49.000,208,10970616,14325,0,1690492968,13096.094235479999,23.736464580004395,53542.319308080005
2023-07-27,21:22:50.000,208,10970583,14245,0,1690492969,13096.15486227,23.799906749998627,53542.270398240005
2023-07-27,21:22:51.000,208,10970608,14125,0,1690492970,13096.29632478,23.877447179998853,53542.37520504
2023-07-27,21:22:52.000,208,10970590,14285,0,1690492971,13096.343478949995,23.95498760999908,53542.270398240005
2023-07-27,21:22:53.000,208,10970554,14405,0,1690492972,13096.424314669996,24.081871950002096,53542.27738536
2023-07-27,21:22:54.000,208,10970580,14205,0,1690492973,13096.532095629991,24.201707159998477,53542.29135960001
2023-07-27,21:22:55.000,208,10970645,14405,0,1690492974,13096.572513489991,24.307444110003416,53542.29135960001
2023-07-27,21:22:56.000,208,10970610,14445,0,1690492975,13096.687030759997,24.441377579998516,53542.30533384
2023-07-27,21:22:57.000,208,10970581,14525,0,1690492976,13096.734184929992,24.533016270004737,53542.34026944001
2023-07-27,21:22:58.000,208,10970647,14245,0,1690492977,13096.862174820002,24.652851480001118,53542.36123080001
2023-07-27,21:22:59.000,208,10970624,14365,0,1690492978,13096.943010540002,24.786784950003494,53542.45905048001
2023-07-27,21:23:00.000,208,10970573,14205,0,1690492979,13096.956483159993,24.843177989998367,53542.438089120005
2023-07-27,21:23:01.000,208,10970595,14245,0,1690492980,13097.003637329988,24.977111460000742,53542.44507624
2023-07-27,21:23:02.000,208,10970580,14245,0,1690492981,13097.057527809993,25.061701020000328,53542.44507624
2023-07-27,21:23:03.000,208,10970598,14165,0,1690492982,13097.118154599993,25.118094060002477,53542.41014064001
2023-07-27,21:23:04.000,208,10970608,14645,0,1690492983,13097.225935559989,25.146290579999913,53542.52193456
2023-07-27,21:23:05.000,208,10970614,14285,0,1690492984,13097.26635341999,25.21678188000078,53542.5708444
2023-07-27,21:23:06.000,208,10970634,14365,0,1690492985,13097.26635341999,25.237929269998858,53542.52892168001
2023-07-27,21:23:07.000,208,10970635,14325,0,1690492986,13097.225935559989,25.237929269998858,53542.54289592
2023-07-27,21:23:08.000,208,10970626,14125,0,1690492987,13097.232671869999,25.26612579000357,53542.61276712
2023-07-27,21:23:09.000,208,10970614,14285,0,1690492988,13097.185517699989,25.2308801399995,53542.59180576
2023-07-27,21:23:10.000,208,10970571,14405,0,1690492989,13097.138363529994,25.27317492000293,53542.62674136001
2023-07-27,21:23:11.000,208,10970601,14205,0,1690492990,13097.138363529994,25.22383101000014,53542.724561040006
2023-07-27,21:23:12.000,208,10970587,14285,0,1690492991,13097.138363529994,25.202683620002063,53542.6407156
2023-07-27,21:23:13.000,208,10970578,14205,0,1690492992,13097.097945669993,25.111044930003118,53542.73154816
2023-07-27,21:23:14.000,208,10970610,14285,0,1690492993,13097.064264119988,25.04760276000161,53542.703599680004
2023-07-27,21:23:15.000,208,10970609,14245,0,1690492994,13097.010373639998,24.977111460000742,53542.73853528
2023-07-27,21:23:16.000,208,10970649,14045,0,1690492995,13096.922801610002,24.948914940003306,53542.71757392001
2023-07-27,21:23:17.000,208,10970608,14285,0,1690492996,13096.922801610002,24.836128859999008,53542.75949664
2023-07-27,21:23:18.000,208,10970637,14565,0,1690492997,13096.889120059997,24.737441040000704,53542.773470880005
2023-07-27,21:23:19.000,208,10970580,14445,0,1690492998,13096.916065299993,24.702195390003908,53542.76648376001
2023-07-27,21:23:20.000,208,10970576,14365,0,1690492999,13096.815020649992,24.64580235000176,53542.74552240001
2023-07-27,21:23:21.000,208,10970617,14245,0,1690493000,13096.909328989997,24.6387532200024,53542.84334208001
2023-07-27,21:23:22.000,208,10970606,14205,0,1690493001,13096.916065299993,24.59645843999897,53542.82936784
2023-07-27,21:23:23.000,208,10970616,14365,0,1690493002,13096.969955779998,24.659900610000477,53542.773470880005
2023-07-27,21:23:24.000,208,10970604,14565,0,1690493003,13096.996901019993,24.69514626000455,53542.82936784
2023-07-27,21:23:25.000,208,10970553,14565,0,1690493004,13097.071000429998,24.76563755999814,53542.822380720005
2023-07-27,21:23:26.000,208,10970559,14285,0,1690493005,13097.091209359998,24.87137451000308,53542.773470880005
2023-07-27,21:23:27.000,208,10970618,14245,0,1690493006,13097.198990319994,25.00530797999818,53542.75250952
2023-07-27,21:23:28.000,208,10970596,14365,0,1690493007,13097.340452829994,25.125143190001836,53542.81539360001
2023-07-27,21:23:29.000,208,10970603,14285,0,1690493008,13097.481915339995,25.2308801399995,53542.836354959996
2023-07-27,21:23:30.000,208,10970599,14565,0,1690493009,13097.56948736999,25.329567959997803,53542.82936784
2023-07-27,21:23:31.000,208,10970574,14325,0,1690493010,13097.704213569996,25.385960999999952,53542.87827768
2023-07-27,21:23:32.000,208,10970543,14485,0,1690493011,13097.778312980001,25.371862740001234,53542.85731632
2023-07-27,21:23:33.000,208,10970601,14245,0,1690493012,13097.838939770001,25.39301012999931,53542.84334208001
2023-07-27,21:23:34.000,208,10970638,14365,0,1690493013,13097.926511799997,25.371862740001234,53542.87827768
2023-07-27,21:23:35.000,208,10970640,14405,0,1690493014,13097.872621319992,25.301371440000366,53542.85731632
2023-07-27,21:23:36.000,208,10970638,14445,0,1690493015,13097.933248109992,25.252027530004852,53542.96212312001
2023-07-27,21:23:37.000,208,10970619,14405,0,1690493016,13097.973665969992,25.089897539997764,53542.98308448001
2023-07-27,21:23:38.000,208,10970611,14565,0,1690493017,13097.919775490001,24.963013200002024,53542.9202004
2023-07-27,21:23:39.000,208,10970637,14565,0,1690493018,13097.886093939996,24.82907972999965,53542.99705872
2023-07-27,21:23:40.000,208,10970578,14085,0,1690493019,13097.805258219996,24.652851480001118,53543.038981440004
2023-07-27,21:23:41.000,208,10970632,14125,0,1690493020,13097.704213569996,24.547114530003455,53542.96911024
2023-07-27,21:23:42.000,208,10970656,14245,0,1690493021,13097.623377849995,24.441377579998516,53543.01802008
2023-07-27,21:23:43.000,208,10970603,14445,0,1690493022,13097.48865164999,24.321542370002135,53543.059942800006
2023-07-27,21:23:44.000,208,10970631,14485,0,1690493023,13097.36739806999,24.300394980004057,53543.0250072
2023-07-27,21:23:45.000,208,10970608,14325,0,1690493024,13097.36739806999,24.23695281000255,53543.15077536001
2023-07-27,21:23:46.000,208,10970573,14205,0,1690493025,13097.28656234999,24.21580542000447,53543.157762480005
2023-07-27,21:23:47.000,208,10970601,14365,0,1690493026,13097.225935559989,24.258100200000627,53543.12981400001
2023-07-27,21:23:48.000,208,10970598,14325,0,1690493027,13097.131627219998,24.314493240002776,53543.05295568001
2023-07-27,21:23:49.000,208,10970601,14365,0,1690493028,13097.178781389994,24.40613193000172,53543.108852640005
2023-07-27,21:23:50.000,208,10970597,14205,0,1690493029,13097.239408179994,24.533016270004737,53543.15077536001
2023-07-27,21:23:51.000,208,10970652,14365,0,1690493030,13097.30677127999,24.69514626000455,53543.157762480005
2023-07-27,21:23:52.000,208,10970608,14325,0,1690493031,13097.46844271999,24.86432538000372,53543.157762480005
2023-07-27,21:23:53.000,208,10970607,14325,0,1690493032,13097.60990522999,24.9841605900001,53543.13680112
2023-07-27,21:23:54.000,208,10970618,14285,0,1690493033,13097.805258219996,25.139241450000554,53543.12981400001
2023-07-27,21:23:55.000,208,10970601,14565,0,1690493034,13098.061238000002,25.28022405000229,53543.19269808
2023-07-27,21:23:56.000,208,10970574,14685,0,1690493035,13098.222909439988,25.435304910002742,53543.21365944
2023-07-27,21:23:57.000,208,10970629,14085,0,1690493036,13098.404789809989,25.583336640003836,53543.19269808
2023-07-27,21:23:58.000,208,10970600,14685,0,1690493037,13098.56646124999,25.653827940004703,53543.11583976
2023-07-27,21:23:59.000,208,10970575,14365,0,1690493038,13098.734869,25.731368369997654,53543.22064656001
2023-07-27,21:24:00.000,208,10970628,14005,0,1690493039,13098.822441029995,25.766614020001725,53543.19269808
2023-07-27,21:24:01.000,208,10970620,14245,0,1690493040,13098.89654044,25.73841750000429,53543.24160792
2023-07-27,21:24:02.000,208,10970600,14445,0,1690493041,13098.9369583,25.759564890002366,53543.19968520001
2023-07-27,21:24:03.000,208,10970586,14205,0,1690493042,13098.91001305999,25.646778809998068,53543.276543520005
2023-07-27,21:24:04.000,208,10970564,13925,0,1690493043,13098.84938626999,25.548090989999764,53543.35340184
2023-07-27,21:24:05.000,208,10970606,14125,0,1690493044,13098.77528686,25.40710838999803,53543.36038896
2023-07-27,21:24:06.000,208,10970645,14325,0,1690493045,13098.60687910999,25.329567959997803,53543.304492
2023-07-27,21:24:07.000,208,10970647,14405,0,1690493046,13098.492361839999,25.181536230003985,53543.339427599996
2023-07-27,21:24:08.000,208,10970596,14485,0,1690493047,13098.357635639994,25.05465189000097,53543.42327304
2023-07-27,21:24:09.000,208,10970613,14405,0,1690493048,13098.189227889998,24.934816680004587,53543.50013136
2023-07-27,21:24:10.000,208,10970568,14245,0,1690493049,13097.987138589997,24.82907972999965,53543.45122152
2023-07-27,21:24:11.000,208,10970609,14205,0,1690493050,13097.913039179992,24.666949739999836,53543.5490412
2023-07-27,21:24:12.000,208,10970608,14485,0,1690493051,13097.764840359996,24.617605830004322,53543.493144240005
2023-07-27,21:24:13.000,208,10970594,14725,0,1690493052,13097.663795709996,24.5259671399981,53543.45820864
2023-07-27,21:24:14.000,208,10970615,14285,0,1690493053,13097.663795709996,24.504819750000024,53543.493144240005
2023-07-27,21:24:15.000,208,10970597,14285,0,1690493054,13097.60990522999,24.46252497000387,53543.42327304
2023-07-27,21:24:16.000,208,10970576,14245,0,1690493055,13097.623377849995,24.490721490001306,53543.40231168
2023-07-27,21:24:17.000,208,10970585,14205,0,1690493056,13097.791785599991,24.46957410000323,53543.51410560001
2023-07-27,21:24:18.000,208,10970607,14165,0,1690493057,13097.859148700001,24.540065400004096,53543.493144240005
2023-07-27,21:24:19.000,208,10970605,14285,0,1690493058,13097.980402280002,24.59645843999897,53543.47218288
2023-07-27,21:24:20.000,208,10970609,14125,0,1690493059,13098.034292759992,24.64580235000176,53543.4092988
2023-07-27,21:24:21.000,208,10970619,14405,0,1690493060,13098.189227889998,24.723342780001985,53543.43724728001
2023-07-27,21:24:22.000,208,10970634,14165,0,1690493061,13098.337426709993,24.751539299999422,53543.47917
2023-07-27,21:24:23.000,208,10970628,14125,0,1690493062,13098.46541659999,24.80793234000157,53543.41628592001
2023-07-27,21:24:24.000,208,10970636,14205,0,1690493063,13098.57319756,24.892521900001157,53543.45820864
2023-07-27,21:24:25.000,208,10970594,14565,0,1690493064,13098.721396379995,24.87842364000244,53543.43724728001
2023-07-27,21:24:26.000,208,10970652,14325,0,1690493065,13098.842649959995,24.892521900001157,53543.47917
2023-07-27,21:24:27.000,208,10970647,14285,0,1690493066,13098.943694609996,24.850227119997726,53543.50013136
2023-07-27,21:24:28.000,208,10970602,14445,0,1690493067,13098.970639849991,24.86432538000372,53543.50013136
2023-07-27,21:24:29.000,208,10970603,14285,0,1690493068,13099.031266639991,24.82203060000029,53543.55602832001
2023-07-27,21:24:30.000,208,10970580,14245,0,1690493069,13098.91001305999,24.80793234000157,53543.50013136
2023-07-27,21:24:31.000,208,10970645,14565,0,1690493070,13098.91001305999,24.737441040000704,53543.52807984
2023-07-27,21:24:32.000,208,10970611,14725,0,1690493071,13098.91674937,24.659900610000477,53543.60493816001
2023-07-27,21:24:33.000,208,10970651,14285,0,1690493072,13098.81570472,24.58236018000025,53543.52109272
2023-07-27,21:24:34.000,208,10970622,14165,0,1690493073,13098.701187449995,24.547114530003455,53543.5490412
2023-07-27,21:24:35.000,208,10970594,14365,0,1690493074,13098.65403328,24.5259671399981,53543.63987376
2023-07-27,21:24:36.000,208,10970621,14405,0,1690493075,13098.519307079994,24.518918009998742,53543.63987376
2023-07-27,21:24:37.000,208,10970642,14325,0,1690493076,13098.418262429994,24.497770620000665,53543.563015440006
2023-07-27,21:24:38.000,208,10970615,14485,0,1690493077,13098.209436819998,24.490721490001306,53543.493144240005
2023-07-27,21:24:39.000,208,10970627,14445,0,1690493078,13098.108392169997,24.5259671399981,53543.57698968
2023-07-27,21:24:40.000,208,10970659,14485,0,1690493079,13098.081446930002,24.59645843999897,53543.59795104
2023-07-27,21:24:41.000,208,10970640,14485,0,1690493080,13097.987138589997,24.63170409000304,53543.55602832001
2023-07-27,21:24:42.000,208,10970610,14365,0,1690493081,13098.007347519997,24.659900610000477,53543.57698968
2023-07-27,21:24:43.000,208,10970633,14405,0,1690493082,13098.081446930002,24.779735820004134,53543.59795104
2023-07-27,21:24:44.000,208,10970576,14085,0,1690493083,13098.054501689992,24.86432538000372,53543.542054080004
2023-07-27,21:24:45.000,208,10970606,14285,0,1690493084,13098.169018959998,24.955964070002665,53543.507118479996
2023-07-27,21:24:46.000,208,10970614,14245,0,1690493085,13098.290272539998,25.125143190001836,53543.53506696001
2023-07-27,21:24:47.000,208,10970604,14525,0,1690493086,13098.458680289994,25.20973275000142,53543.55602832001
2023-07-27,21:24:48.000,208,10970580,14165,0,1690493087,13098.559724939994,25.357764480002515,53543.47218288
2023-07-27,21:24:49.000,208,10970655,14165,0,1690493088,13098.721396379995,25.435304910002742,53543.50013136
2023-07-27,21:24:50.000,208,10970595,14165,0,1690493089,13098.923485679996,25.484648819998256,53543.63288664001
2023-07-27,21:24:51.000,208,10970630,14085,0,1690493090,13099.051475569991,25.49169795000489,53543.58397680001
2023-07-27,21:24:52.000,208,10970630,14485,0,1690493091,13099.112102359992,25.555140119999123,53543.63288664001
2023-07-27,21:24:53.000,208,10970632,14365,0,1690493092,13099.152520219992,25.555140119999123,53543.58397680001
2023-07-27,21:24:54.000,208,10970576,14565,0,1690493093,13099.206410699997,25.51284534000297,53543.60493816001
2023-07-27,21:24:55.000,208,10970624,14325,0,1690493094,13099.240092250002,25.44940317000146,53543.64686088
2023-07-27,21:24:56.000,208,10970631,14365,0,1690493095,13099.172729149992,25.428255780003383,53543.59795104
2023-07-27,21:24:57.000,208,10970569,14365,0,1690493096,13099.078420810001,25.343666220003797,53543.611925280005
2023-07-27,21:24:58.000,208,10970651,14245,0,1690493097,13099.004321399996,25.25907666000421,53543.60493816001
2023-07-27,21:24:59.000,208,10970570,14045,0,1690493098,13098.984112469996,25.125143190001836,53543.73769344
2023-07-27,21:25:00.000,208,10970606,14365,0,1690493099,13098.83591365,25.082848409998405,53543.66782224
2023-07-27,21:25:01.000,208,10970596,14845,0,1690493100,13098.66750589999,24.9841605900001,53543.63987376
2023-07-27,21:25:02.000,208,10970637,14405,0,1690493101,13098.54625231999,24.934816680004587,53543.68179648001
2023-07-27,21:25:03.000,208,10970641,14205,0,1690493102,13098.357635639994,24.899571030000516,53543.60493816001
2023-07-27,21:25:04.000,208,10970630,14285,0,1690493103,13098.256590989993,24.892521900001157,53543.60493816001
2023-07-27,21:25:05.000,208,10970637,13885,0,1690493104,13098.182491580003,24.82203060000029,53543.59795104
2023-07-27,21:25:06.000,208,10970605,14365,0,1690493105,13098.067974309997,24.85727625000436,53543.59096392
2023-07-27,21:25:07.000,208,10970632,14645,0,1690493106,13098.094919549992,24.892521900001157,53543.52109272
2023-07-27,21:25:08.000,208,10970622,14365,0,1690493107,13098.027556449997,24.920718419998593,53543.55602832001
2023-07-27,21:25:09.000,208,10970614,14365,0,1690493108,13098.067974309997,24.941865810003947,53543.47917
2023-07-27,21:25:10.000,208,10970580,14325,0,1690493109,13098.162282650002,25.00530797999818,53543.50013136
2023-07-27,21:25:11.000,208,10970621,14325,0,1690493110,13098.195964199993,25.089897539997764,53543.4092988
2023-07-27,21:25:12.000,208,10970585,14605,0,1690493111,13098.350899329998,25.153339709999273,53543.46519576001
2023-07-27,21:25:13.000,208,10970651,14045,0,1690493112,13098.50583445999,25.181536230003985,53543.47218288
2023-07-27,21:25:14.000,208,10970604,14325,0,1690493113,13098.63382435,25.2308801399995,53543.395324560006
2023-07-27,21:25:15.000,208,10970607,14565,0,1690493114,13098.81570472,25.27317492000293,53543.48615712001
2023-07-27,21:25:16.000,208,10970566,14045,0,1690493115,13098.91674937,25.329567959997803,53543.45820864
2023-07-27,21:25:17.000,208,10970593,14325,0,1690493116,13099.004321399996,25.301371440000366,53543.43724728001
2023-07-27,21:25:18.000,208,10970567,14605,0,1690493117,13099.064948189996,25.294322310001007,53543.395324560006
2023-07-27,21:25:19.000,208,10970588,14405,0,1690493118,13099.064948189996,25.22383101000014,53543.43026016
2023-07-27,21:25:20.000,208,10970600,14445,0,1690493119,13099.091893429992,25.16038883999863,53543.51410560001
2023-07-27,21:25:21.000,208,10970596,14205,0,1690493120,13099.024530329996,25.10399580000376,53543.43724728001
2023-07-27,21:25:22.000,208,10970621,14205,0,1690493121,13098.990848779991,25.019406240004173,53543.493144240005
2023-07-27,21:25:23.000,208,10970639,14205,0,1690493122,13098.943694609996,24.885472770001797,53543.542054080004
2023-07-27,21:25:24.000,208,10970638,14365,0,1690493123,13098.741605309995,24.82907972999965,53543.45122152
2023-07-27,21:25:25.000,208,10970592,14405,0,1690493124,13098.680978519995,24.737441040000704,53543.493144240005
2023-07-27,21:25:26.000,208,10970635,14685,0,1690493125,13098.56646124999,24.666949739999836,53543.507118479996
2023-07-27,21:25:27.000,208,10970625,14405,0,1690493126,13098.48562552999,24.603507569998328,53543.507118479996
2023-07-27,21:25:28.000,208,10970620,14205,0,1690493127,13098.350899329998,24.540065400004096,53543.444234400005
2023-07-27,21:25:29.000,208,10970592,14445,0,1690493128,13098.229645749998,24.533016270004737,53543.4092988
2023-07-27,21:25:30.000,208,10970613,14485,0,1690493129,13098.256590989993,24.441377579998516,53543.59096392
2023-07-27,21:25:31.000,208,10970666,14405,0,1690493130,13098.209436819998,24.45547584000451,53543.563015440006
2023-07-27,21:25:32.000,208,10970583,14285,0,1690493131,13098.115128479993,24.511868879999383,53543.51410560001
2023-07-27,21:25:33.000,208,10970665,14125,0,1690493132,13098.148810029998,24.511868879999383,53543.45122152
2023-07-27,21:25:34.000,208,10970647,14245,0,1690493133,13098.081446930002,24.62465496000368,53543.46519576001
2023-07-27,21:25:35.000,208,10970600,14365,0,1690493134,13098.195964199993,24.673998869999195,53543.50013136
2023-07-27,21:25:36.000,208,10970579,14405,0,1690493135,13098.297008849993,24.76563755999814,53543.52109272
2023-07-27,21:25:37.000,208,10970608,14445,0,1690493136,13098.431735049999,24.850227119997726,53543.50013136
2023-07-27,21:25:38.000,208,10970562,14165,0,1690493137,13098.539516009994,25.019406240004173,53543.542054080004
2023-07-27,21:25:39.000,208,10970623,14205,0,1690493138,13098.63382435,25.125143190001836,53543.50013136
2023-07-27,21:25:40.000,208,10970630,14445,0,1690493139,13098.80896840999,25.21678188000078,53543.59795104
2023-07-27,21:25:41.000,208,10970614,14205,0,1690493140,13098.943694609996,25.322518829998444,53543.57000256
2023-07-27,21:25:42.000,208,10970594,13925,0,1690493141,13099.139047600002,25.428255780003383,53543.563015440006
2023-07-27,21:25:43.000,208,10970638,14165,0,1690493142,13099.287246419997,25.526943600001687,53543.52807984
2023-07-27,21:25:44.000,208,10970613,14245,0,1690493143,13099.489335719998,25.61858229000063,53543.57000256
2023-07-27,21:25:45.000,208,10970619,14325,0,1690493144,13099.731842879999,25.696122720000858,53543.6887836
2023-07-27,21:25:46.000,208,10970608,14285,0,1690493145,13099.90698693999,25.73841750000429,53543.74468056
2023-07-27,21:25:47.000,208,10970626,14365,0,1690493146,13100.041713139995,25.759564890002366,53543.69577072
2023-07-27,21:25:48.000,208,10970582,14405,0,1690493147,13100.10907623999,25.773663150001084,53543.62589952
2023-07-27,21:25:49.000,208,10970604,14125,0,1690493148,13100.250538749991,25.830056190003233,53543.68179648001
2023-07-27,21:25:50.000,208,10970607,14165,0,1690493149,13100.331374469992,25.84415445000195,53543.80057752001
2023-07-27,21:25:51.000,208,10970632,14525,0,1690493150,13100.398737570002,25.84415445000195,53543.7935904
2023-07-27,21:25:52.000,208,10970659,14205,0,1690493151,13100.439155430002,25.886449229998107,53543.83551312
2023-07-27,21:25:53.000,208,10970632,14285,0,1690493152,13100.378528640002,25.91464575000282,53543.80057752001
2023-07-27,21:25:54.000,208,10970608,14125,0,1690493153,13100.304429229996,25.89349836000474,53543.81455176
2023-07-27,21:25:55.000,208,10970622,14405,0,1690493154,13100.351583399992,25.928744010001537,53543.94031992001
2023-07-27,21:25:56.000,208,10970557,14405,0,1690493155,13100.230329819991,25.935793140000897,53543.92634568
2023-07-27,21:25:57.000,208,10970598,14325,0,1690493156,13100.17643934,25.978087920004327,53543.94031992001
2023-07-27,21:25:58.000,208,10970620,14605,0,1690493157,13100.021504209995,26.02743182999984,53543.898397200006
2023-07-27,21:25:59.000,208,10970615,14085,0,1690493158,13100.001295279995,26.062677480003913,53543.92634568
2023-07-27,21:26:00.000,208,10970585,14245,0,1690493159,13100.00803158999,26.13316878000478,53543.97525552
2023-07-27,21:26:01.000,208,10970602,14485,0,1690493160,13099.98782265999,26.13316878000478,53543.96826840001
2023-07-27,21:26:02.000,208,10970606,14245,0,1690493161,13099.93393218,26.182512690000294,53543.98922976001
2023-07-27,21:26:03.000,208,10970565,14525,0,1690493162,13099.900250629995,26.25300399000116,53543.9333328
2023-07-27,21:26:04.000,208,10970593,14645,0,1690493163,13099.859832769995,26.32349529000203,53543.92634568
2023-07-27,21:26:05.000,208,10970621,14405,0,1690493164,13099.93393218,26.330544420001388,53543.92634568
2023-07-27,21:26:06.000,208,10970595,14205,0,1690493165,13099.960877419995,26.365790069998184,53543.85647448
2023-07-27,21:26:07.000,208,10970641,14365,0,1690493166,13099.96761372999,26.401035720002255,53543.87044872001
2023-07-27,21:26:08.000,208,10970572,14565,0,1690493167,13100.05518576,26.358740939998825,53543.9333328
2023-07-27,21:26:09.000,208,10970664,14405,0,1690493168,13100.149494099991,26.32349529000203,53543.96128128
2023-07-27,21:26:10.000,208,10970586,14125,0,1690493169,13100.216857200001,26.245954860001802,53543.9333328
2023-07-27,21:26:11.000,208,10970601,14165,0,1690493170,13100.304429229996,26.13316878000478,53543.97525552
2023-07-27,21:26:12.000,208,10970580,14045,0,1690493171,13100.378528640002,25.978087920004327,53543.91935856001
2023-07-27,21:26:13.000,208,10970586,14485,0,1690493172,13100.405473879997,25.84415445000195,53543.94031992001
2023-07-27,21:26:14.000,208,10970607,14205,0,1690493173,13100.445891739997,25.68202446000214,53543.98224264
2023-07-27,21:26:15.000,208,10970593,14445,0,1690493174,13100.513254839992,25.46350143000018,53544.01717824001
2023-07-27,21:26:16.000,208,10970601,14405,0,1690493175,13100.567145319998,25.336617090004438,53544.05910096001
2023-07-27,21:26:17.000,208,10970627,14005,0,1690493176,13100.506518529997,25.188585360003344,53544.05910096001
2023-07-27,21:26:18.000,208,10970570,14285,0,1690493177,13100.479573290002,25.00530797999818,53544.01717824001
2023-07-27,21:26:19.000,208,10970564,14485,0,1690493178,13100.513254839992,24.934816680004587,53544.1429464
2023-07-27,21:26:20.000,208,10970645,14365,0,1690493179,13100.371792329992,24.85727625000436,53544.12198504
2023-07-27,21:26:21.000,208,10970691,14245,0,1690493180,13100.290956609992,24.75858842999878,53544.1429464
2023-07-27,21:26:22.000,208,10970657,14365,0,1690493181,13100.189911959991,24.76563755999814,53544.19884336
2023-07-27,21:26:23.000,208,10970580,14405,0,1690493182,13100.07539469,24.800883210002212,53544.14993352
2023-07-27,21:26:24.000,208,10970649,14365,0,1690493183,13100.03497683,24.82203060000029,53544.28967592
2023-07-27,21:26:25.000,208,10970688,14085,0,1690493184,13099.95414111,24.920718419998593,53544.233778960006
2023-07-27,21:26:26.000,208,10970608,14445,0,1690493185,13099.920459559995,25.019406240004173,53544.35256000001
2023-07-27,21:26:27.000,208,10970644,14285,0,1690493186,13099.85309646,25.139241450000554,53544.331598640005
2023-07-27,21:26:28.000,208,10970627,14525,0,1690493187,13099.711633949999,25.27317492000293,53544.24076608
2023-07-27,21:26:29.000,208,10970657,14125,0,1690493188,13099.758788119994,25.428255780003383,53544.331598640005
2023-07-27,21:26:30.000,208,10970617,14285,0,1690493189,13099.76552442999,25.590385770003195,53544.35256000001
2023-07-27,21:26:31.000,208,10970620,14325,0,1690493190,13099.799205979994,25.717270109998935,53544.32461152001
2023-07-27,21:26:32.000,208,10970593,14325,0,1690493191,13099.778997049994,25.837105320002593,53544.28967592
2023-07-27,21:26:33.000,208,10970598,14085,0,1690493192,13099.960877419995,25.928744010001537,53544.30365016001
2023-07-27,21:26:34.000,208,10970655,14205,0,1690493193,13099.91372325,26.013333570001123,53544.27570168001
2023-07-27,21:26:35.000,208,10970612,13965,0,1690493194,13100.07539469,26.02743182999984,53544.33858576
2023-07-27,21:26:36.000,208,10970631,14205,0,1690493195,13100.10907623999,26.013333570001123,53544.282688800005
2023-07-27,21:26:37.000,208,10970629,14325,0,1690493196,13100.277483990001,25.992186180003046,53544.37352136001
2023-07-27,21:26:38.000,208,10970624,14245,0,1690493197,13100.358319710002,25.935793140000897,53544.380508480004
2023-07-27,21:26:39.000,208,10970582,14245,0,1690493198,13100.385264949997,25.86530184000003,53544.380508480004
2023-07-27,21:26:40.000,208,10970579,14165,0,1690493199,13100.452628049992,25.80185966999852,53544.44339256001
2023-07-27,21:26:41.000,208,10970552,14165,0,1690493200,13100.513254839992,25.6890735900015,53544.3874956
2023-07-27,21:26:42.000,208,10970672,14325,0,1690493201,13100.587354249998,25.61858229000063,53544.39448272001
2023-07-27,21:26:43.000,208,10970577,14565,0,1690493202,13100.600826870002,25.533992730001046,53544.37352136001
2023-07-27,21:26:44.000,208,10970660,14325,0,1690493203,13100.621035800003,25.49874708000425,53544.52025088001
2023-07-27,21:26:45.000,208,10970684,14205,0,1690493204,13100.722080449988,25.385960999999952,53544.513263759996
2023-07-27,21:26:46.000,208,10970643,14325,0,1690493205,13100.621035800003,25.385960999999952,53544.42243120001
2023-07-27,21:26:47.000,208,10970639,14245,0,1690493206,13100.661453659988,25.350715350003156,53544.46435392
2023-07-27,21:26:48.000,208,10970624,14525,0,1690493207,13100.607563179998,25.350715350003156,53544.47134104001
2023-07-27,21:26:49.000,208,10970666,14525,0,1690493208,13100.587354249998,25.364813610001875,53544.48531528
2023-07-27,21:26:50.000,208,10970639,14085,0,1690493209,13100.466100669997,25.40710838999803,53544.527238
2023-07-27,21:26:51.000,208,10970617,14325,0,1690493210,13100.439155430002,25.40005925999867,53544.513263759996
2023-07-27,21:26:52.000,208,10970649,14485,0,1690493211,13100.324638159997,25.470550559999538,53544.548199360004
2023-07-27,21:26:53.000,208,10970639,14245,0,1690493212,13100.270747679991,25.51284534000297,53544.55518648
2023-07-27,21:26:54.000,208,10970631,14125,0,1690493213,13100.09560362,25.590385770003195,53544.53422512
2023-07-27,21:26:55.000,208,10970627,14165,0,1690493214,13100.082130999996,25.604484030001913,53544.47134104001
2023-07-27,21:26:56.000,208,10970646,14125,0,1690493215,13099.940668489995,25.611533160001272,53544.43640544
2023-07-27,21:26:57.000,208,10970610,14525,0,1690493216,13099.94740479999,25.653827940004703,53544.54121224001
2023-07-27,21:26:58.000,208,10970608,14325,0,1690493217,13099.89351432,25.646778809998068,53544.52025088001
2023-07-27,21:26:59.000,208,10970634,14685,0,1690493218,13099.85309646,25.660877070004062,53544.548199360004
2023-07-27,21:27:00.000,208,10970640,14565,0,1690493219,13099.738579189994,25.67497533000278,53544.46435392
2023-07-27,21:27:01.000,208,10970648,14085,0,1690493220,13099.72510656999,25.66792620000342,53544.380508480004
2023-07-27,21:27:02.000,208,10970610,14205,0,1690493221,13099.74531549999,25.653827940004703,53544.46435392
2023-07-27,21:27:03.000,208,10970619,14485,0,1690493222,13099.74531549999,25.611533160001272,53544.42243120001
2023-07-27,21:27:04.000,208,10970626,14565,0,1690493223,13099.78573335999,25.597434900002554,53544.401469840006
2023-07-27,21:27:05.000,208,10970605,14325,0,1690493224,13099.89351432,25.576287510004477,53544.43640544
2023-07-27,21:27:06.000,208,10970632,14205,0,1690493225,13099.960877419995,25.562189249998482,53544.42243120001
2023-07-27,21:27:07.000,208,10970606,14205,0,1690493226,13100.02824051999,25.555140119999123,53544.42243120001
2023-07-27,21:27:08.000,208,10970600,14045,0,1690493227,13100.05518576,25.576287510004477,53544.345572879996
2023-07-27,21:27:09.000,208,10970679,14565,0,1690493228,13100.149494099991,25.519894470002328,53544.401469840006
2023-07-27,21:27:10.000,208,10970628,14445,0,1690493229,13100.15623041,25.562189249998482,53544.3176244
2023-07-27,21:27:11.000,208,10970598,14205,0,1690493230,13100.304429229996,25.533992730001046,53544.380508480004
2023-07-27,21:27:12.000,208,10970615,14405,0,1690493231,13100.331374469992,25.49169795000489,53544.401469840006
2023-07-27,21:27:13.000,208,10970647,14085,0,1690493232,13100.486309599997,25.470550559999538,53544.48531528
2023-07-27,21:27:14.000,208,10970594,14165,0,1690493233,13100.486309599997,25.40710838999803,53544.44339256001
2023-07-27,21:27:15.000,208,10970608,14165,0,1690493234,13100.546936389997,25.39301012999931,53544.43640544
2023-07-27,21:27:16.000,208,10970559,14045,0,1690493235,13100.546936389997,25.343666220003797,53544.43640544
2023-07-27,21:27:17.000,208,10970636,13885,0,1690493236,13100.526727459997,25.308420569999726,53544.450379680005
2023-07-27,21:27:18.000,208,10970645,14285,0,1690493237,13100.412210189992,25.294322310001007,53544.46435392
2023-07-27,21:27:19.000,208,10970595,14245,0,1690493238,13100.378528640002,25.252027530004852,53544.43640544
2023-07-27,21:27:20.000,208,10970584,14125,0,1690493239,13100.338110780001,25.153339709999273,53544.49230240001
2023-07-27,21:27:21.000,208,10970638,14645,0,1690493240,13100.311165539992,25.153339709999273,53544.4573668
2023-07-27,21:27:22.000,208,10970612,14605,0,1690493241,13100.210120889991,25.082848409998405,53544.47832816
2023-07-27,21:27:23.000,208,10970629,14285,0,1690493242,13100.12928516999,25.075799279999046,53544.50627664
2023-07-27,21:27:24.000,208,10970625,14405,0,1690493243,13099.96761372999,25.03350450000289,53544.37352136001
2023-07-27,21:27:25.000,208,10970670,14285,0,1690493244,13099.89351432,25.03350450000289,53544.33858576
2023-07-27,21:27:26.000,208,10970632,14405,0,1690493245,13099.89351432,25.068750149999687,53544.31063728
2023-07-27,21:27:27.000,208,10970598,13885,0,1690493246,13099.84636014999,25.082848409998405,53544.27570168001
2023-07-27,21:27:28.000,208,10970632,14205,0,1690493247,13099.8126786,25.139241450000554,53544.26871456
2023-07-27,21:27:29.000,208,10970590,14325,0,1690493248,13099.880041699995,25.202683620002063,53544.331598640005
2023-07-27,21:27:30.000,208,10970578,14485,0,1690493249,13099.95414111,25.25907666000421,53544.36653424
2023-07-27,21:27:31.000,208,10970650,14205,0,1690493250,13100.03497683,25.343666220003797,53544.345572879996
2023-07-27,21:27:32.000,208,10970597,14405,0,1690493251,13100.08886730999,25.44940317000146,53544.29666304
2023-07-27,21:27:33.000,208,10970611,14205,0,1690493252,13100.216857200001,25.51284534000297,53544.26871456
2023-07-27,21:27:34.000,208,10970653,14205,0,1690493253,13100.290956609992,25.590385770003195,53544.25474032001
2023-07-27,21:27:35.000,208,10970628,14205,0,1690493254,13100.392001259992,25.6890735900015,53544.26172744
2023-07-27,21:27:36.000,208,10970641,14205,0,1690493255,13100.587354249998,25.724319239998295,53544.331598640005
2023-07-27,21:27:37.000,208,10970624,14165,0,1690493256,13100.661453659988,25.759564890002366,53544.31063728
2023-07-27,21:27:38.000,208,10970677,14245,0,1690493257,13100.796179859994,25.703171850000217,53544.3874956
2023-07-27,21:27:39.000,208,10970617,14365,0,1690493258,13100.883751889989,25.6890735900015,53544.30365016001
2023-07-27,21:27:40.000,208,10970617,14525,0,1690493259,13100.910697129999,25.646778809998068,53544.47832816
2023-07-27,21:27:41.000,208,10970607,14165,0,1690493260,13100.96458760999,25.646778809998068,53544.37352136001
2023-07-27,21:27:42.000,208,10970602,14125,0,1690493261,13101.038687019995,25.583336640003836,53544.42941832
2023-07-27,21:27:43.000,208,10970611,14325,0,1690493262,13100.998269159994,25.541041860000405,53544.30365016001
2023-07-27,21:27:44.000,208,10970599,14365,0,1690493263,13101.07236857,25.414157520004665,53544.4573668
2023-07-27,21:27:45.000,208,10970583,14285,0,1690493264,13100.998269159994,25.414157520004665,53544.4573668
2023-07-27,21:27:46.000,208,10970638,14405,0,1690493265,13100.951114989999,25.308420569999726,53544.46435392
2023-07-27,21:27:47.000,208,10970614,14285,0,1690493266,13100.816388789994,25.27317492000293,53544.401469840006
2023-07-27,21:27:48.000,208,10970668,14165,0,1690493267,13100.782707239989,25.22383101000014,53544.499289520005
2023-07-27,21:27:49.000,208,10970622,14125,0,1690493268,13100.647981039998,25.188585360003344,53544.40845696
2023-07-27,21:27:50.000,208,10970606,14205,0,1690493269,13100.641244729988,25.21678188000078,53544.4573668
2023-07-27,21:27:51.000,208,10970597,14005,0,1690493270,13100.526727459997,25.26612579000357,53544.46435392
2023-07-27,21:27:52.000,208,10970598,14325,0,1690493271,13100.418946500002,25.26612579000357,53544.41544408
2023-07-27,21:27:53.000,208,10970591,14445,0,1690493272,13100.371792329992,25.27317492000293,53544.3874956
2023-07-27,21:27:54.000,208,10970658,14205,0,1690493273,13100.398737570002,25.315469699999085,53544.401469840006
2023-07-27,21:27:55.000,208,10970670,14165,0,1690493274,13100.297692920001,25.343666220003797,53544.35954712
2023-07-27,21:27:56.000,208,10970586,14485,0,1690493275,13100.270747679991,25.39301012999931,53544.401469840006
2023-07-27,21:27:57.000,208,10970636,14405,0,1690493276,13100.317901850001,25.378911870000593,53544.28967592
2023-07-27,21:27:58.000,208,10970600,14605,0,1690493277,13100.290956609992,25.40005925999867,53544.28967592
2023-07-27,21:27:59.000,208,10970613,14205,0,1690493278,13100.338110780001,25.40005925999867,53544.26172744
2023-07-27,21:28:00.000,208,10970641,14445,0,1690493279,13100.472836979992,25.378911870000593,53544.32461152001
2023-07-27,21:28:01.000,208,10970658,14325,0,1690493280,13100.580617940002,25.343666220003797,53544.3176244
2023-07-27,21:28:02.000,208,10970603,14205,0,1690493281,13100.674926279993,25.294322310001007,53544.345572879996
2023-07-27,21:28:03.000,208,10970592,14085,0,1690493282,13100.775970929993,25.27317492000293,53544.345572879996
2023-07-27,21:28:04.000,208,10970567,14405,0,1690493283,13100.850070339999,25.195634490002703,53544.27570168001
2023-07-27,21:28:05.000,208,10970600,14165,0,1690493284,13100.937642369994,25.111044930003118,53544.30365016001
2023-07-27,21:28:06.000,208,10970664,14565,0,1690493285,13101.03195071,25.026455370003532,53544.43640544
2023-07-27,21:28:07.000,208,10970631,14565,0,1690493286,13101.119522739995,24.920718419998593,53544.44339256001
2023-07-27,21:28:08.000,208,10970596,14325,0,1690493287,13101.17341322,24.850227119997726,53544.401469840006
2023-07-27,21:28:09.000,208,10970588,14165,0,1690493288,13101.200358459995,24.793834080002853,53544.48531528
2023-07-27,21:28:10.000,208,10970669,14205,0,1690493289,13101.2946668,24.723342780001985,53544.49230240001
2023-07-27,21:28:11.000,208,10970586,14365,0,1690493290,13101.382238829996,24.652851480001118,53544.548199360004
2023-07-27,21:28:22.000,208,10970591,14445,0,1690493301,13101.079104879995,25.329567959997803,53544.65300616
2023-07-27,21:28:23.000,208,10970600,14645,0,1690493302,13101.099313809995,25.40005925999867,53544.67396752
2023-07-27,21:28:24.000,208,10970642,14005,0,1690493303,13101.058895949995,25.470550559999538,53544.65300616
2023-07-27,21:28:25.000,208,10970617,14245,0,1690493304,13101.15320429,25.51284534000297,53544.680954639996
2023-07-27,21:28:26.000,208,10970609,14525,0,1690493305,13101.12625904999,25.519894470002328,53544.70890312001
2023-07-27,21:28:27.000,208,10970640,14565,0,1690493306,13101.139731669995,25.555140119999123,53544.72986448001
2023-07-27,21:28:28.000,208,10970609,14565,0,1690493307,13101.12625904999,25.533992730001046,53544.736851600006
2023-07-27,21:28:29.000,208,10970604,14525,0,1690493308,13101.00500546999,25.526943600001687,53544.63903192001
2023-07-27,21:28:30.000,208,10970579,14205,0,1690493309,13100.99153285,25.477599689998897,53544.6320448
2023-07-27,21:28:31.000,208,10970602,14285,0,1690493310,13100.998269159994,25.40710838999803,53544.666980400005
2023-07-27,21:28:32.000,208,10970660,14285,0,1690493311,13100.910697129999,25.343666220003797,53544.715890240004
2023-07-27,21:28:33.000,208,10970607,14365,0,1690493312,13100.823125099989,25.308420569999726,53544.618070560005
2023-07-27,21:28:34.000,208,10970610,14325,0,1690493313,13100.802916169989,25.181536230003985,53544.69492888
2023-07-27,21:28:35.000,208,10970654,14525,0,1690493314,13100.775970929993,25.111044930003118,53544.736851600006
2023-07-27,21:28:36.000,208,10970595,14885,0,1690493315,13100.681662589988,24.948914940003306,53544.72287736
2023-07-27,21:28:37.000,208,10970622,14365,0,1690493316,13100.647981039998,24.913669289999234,53544.736851600006
2023-07-27,21:28:38.000,208,10970640,14405,0,1690493317,13100.594090559993,24.793834080002853,53544.70890312001
2023-07-27,21:28:39.000,208,10970567,14525,0,1690493318,13100.553672699993,24.723342780001985,53544.72287736
2023-07-27,21:28:40.000,208,10970652,14285,0,1690493319,13100.499782220002,24.6387532200024,53544.6320448
2023-07-27,21:28:41.000,208,10970568,14405,0,1690493320,13100.526727459997,24.533016270004737,53544.72986448001
2023-07-27,21:28:42.000,208,10970615,14485,0,1690493321,13100.540200080002,24.45547584000451,53544.79973568
2023-07-27,21:28:43.000,208,10970656,14365,0,1690493322,13100.513254839992,24.441377579998516,53544.69492888
2023-07-27,21:28:44.000,208,10970599,14685,0,1690493323,13100.519991150002,24.377935410004284,53544.79274856
2023-07-27,21:28:45.000,208,10970563,14565,0,1690493324,13100.472836979992,24.384984540003643,53544.715890240004
2023-07-27,21:28:46.000,208,10970628,14325,0,1690493325,13100.459364360002,24.392033670003002,53544.70890312001
2023-07-27,21:28:47.000,208,10970618,14565,0,1690493326,13100.439155430002,24.36383714999829,53544.65300616
2023-07-27,21:28:48.000,208,10970638,14485,0,1690493327,13100.540200080002,24.448426709997875,53544.76480008
2023-07-27,21:28:49.000,208,10970670,14245,0,1690493328,13100.506518529997,24.504819750000024,53544.680954639996
2023-07-27,21:28:50.000,208,10970672,14645,0,1690493329,13100.526727459997,24.511868879999383,53544.65999328001
2023-07-27,21:28:51.000,208,10970580,14725,0,1690493330,13100.573881629993,24.58940930999961,53544.69492888
2023-07-27,21:28:52.000,208,10970678,14205,0,1690493331,13100.546936389997,24.62465496000368,53544.70890312001
2023-07-27,21:28:53.000,208,10970607,14205,0,1690493332,13100.472836979992,24.64580235000176,53544.680954639996
2023-07-27,21:28:54.000,208,10970617,14405,0,1690493333,13100.425682809997,24.673998869999195,53544.715890240004
2023-07-27,21:28:55.000,208,10970635,14365,0,1690493334,13100.392001259992,24.652851480001118,53544.67396752
2023-07-27,21:28:56.000,208,10970601,14645,0,1690493335,13100.324638159997,24.681047999998555,53544.65999328001
2023-07-27,21:28:57.000,208,10970606,14525,0,1690493336,13100.203384579996,24.64580235000176,53544.59012208001
2023-07-27,21:28:58.000,208,10970609,14245,0,1690493337,13100.183175649996,24.64580235000176,53544.72287736
2023-07-27,21:28:59.000,208,10970536,14285,0,1690493338,13100.09560362,24.617605830004322,53544.680954639996
2023-07-27,21:29:00.000,208,10970658,14365,0,1690493339,13100.041713139995,24.58940930999961,53544.666980400005
2023-07-27,21:29:01.000,208,10970635,14645,0,1690493340,13099.94740479999,24.58940930999961,53544.63903192001
2023-07-27,21:29:02.000,208,10970617,14325,0,1690493341,13099.87330539,24.554163660002814,53544.6320448
2023-07-27,21:29:03.000,208,10970650,14565,0,1690493342,13099.72510656999,24.568261920001532,53544.5971092
2023-07-27,21:29:04.000,208,10970617,14445,0,1690493343,13099.731842879999,24.59645843999897,53544.65300616
2023-07-27,21:29:05.000,208,10970583,14725,0,1690493344,13099.711633949999,24.610556699997687,53544.5971092
2023-07-27,21:29:06.000,208,10970564,14405,0,1690493345,13099.657743469994,24.702195390003908,53544.59012208001
2023-07-27,21:29:07.000,208,10970619,14525,0,1690493346,13099.630798229999,24.723342780001985,53544.527238
2023-07-27,21:29:08.000,208,10970710,14485,0,1690493347,13099.68468870999,24.836128859999008,53544.52025088001
2023-07-27,21:29:09.000,208,10970651,14565,0,1690493348,13099.68468870999,24.87137451000308,53544.548199360004
2023-07-27,21:29:10.000,208,10970663,14325,0,1690493349,13099.74531549999,25.012357110004814,53544.527238
2023-07-27,21:29:11.000,208,10970592,14765,0,1690493350,13099.74531549999,25.0969466700044,53544.47134104001
2023-07-27,21:29:12.000,208,10970617,14405,0,1690493351,13099.83288753,25.153339709999273,53544.54121224001
2023-07-27,21:29:13.000,208,10970592,14405,0,1690493352,13099.900250629995,25.2308801399995,53544.47832816
2023-07-27,21:29:14.000,208,10970663,14245,0,1690493353,13099.97435004,25.27317492000293,53544.54121224001
2023-07-27,21:29:15.000,208,10970611,14325,0,1690493354,13100.021504209995,25.301371440000366,53544.513263759996
2023-07-27,21:29:16.000,208,10970671,14645,0,1690493355,13100.04844944999,25.27317492000293,53544.47832816
2023-07-27,21:29:17.000,208,10970650,14325,0,1690493356,13100.122548859996,25.244978399998217,53544.46435392
2023-07-27,21:29:18.000,208,10970599,14245,0,1690493357,13100.11581255,25.153339709999273,53544.4573668
2023-07-27,21:29:19.000,208,10970616,14485,0,1690493358,13100.162966719996,25.146290579999913,53544.380508480004
2023-07-27,21:29:20.000,208,10970597,14845,0,1690493359,13100.243802439996,25.00530797999818,53544.4573668
2023-07-27,21:29:21.000,208,10970621,14725,0,1690493360,13100.264011369996,24.87842364000244,53544.46435392
2023-07-27,21:29:22.000,208,10970624,14525,0,1690493361,13100.338110780001,24.76563755999814,53544.4573668
2023-07-27,21:29:23.000,208,10970654,14485,0,1690493362,13100.351583399992,24.652851480001118,53544.49230240001
2023-07-27,21:29:24.000,208,10970639,14485,0,1690493363,13100.317901850001,24.46957410000323,53544.47832816
2023-07-27,21:29:25.000,208,10970644,14445,0,1690493364,13100.304429229996,24.335640630000853,53544.41544408
2023-07-27,21:29:26.000,208,10970621,14565,0,1690493365,13100.237066130001,24.22990368000319,53544.44339256001
2023-07-27,21:29:27.000,208,10970535,14165,0,1690493366,13100.17643934,24.12416672999825,53544.35256000001
2023-07-27,21:29:28.000,208,10970597,14485,0,1690493367,13100.210120889991,24.032528039999306,53544.44339256001
2023-07-27,21:29:29.000,208,10970665,14485,0,1690493368,13100.142757789996,23.969085869997798,53544.499289520005
2023-07-27,21:29:30.000,208,10970647,14245,0,1690493369,13100.13602148,23.919741960002284,53544.47134104001
2023-07-27,21:29:31.000,208,10970651,14445,0,1690493370,13100.09560362,23.870398049999494,53544.527238
2023-07-27,21:29:32.000,208,10970676,14285,0,1690493371,13099.97435004,23.806955879997986,53544.41544408
2023-07-27,21:29:33.000,208,10970584,14445,0,1690493372,13099.97435004,23.82810327000334,53544.46435392
2023-07-27,21:29:34.000,208,10970621,14285,0,1690493373,13099.940668489995,23.870398049999494,53544.46435392
2023-07-27,21:29:35.000,208,10970600,14725,0,1690493374,13099.940668489995,23.905643700003566,53544.47134104001
2023-07-27,21:29:36.000,208,10970614,14325,0,1690493375,13099.95414111,23.94793847999972,53544.44339256001
2023-07-27,21:29:37.000,208,10970642,14565,0,1690493376,13100.08886730999,24.039577169998665,53544.61108344001
2023-07-27,21:29:38.000,208,10970658,14365,0,1690493377,13100.162966719996,24.110068469999533,53544.54121224001
2023-07-27,21:29:39.000,208,10970629,14725,0,1690493378,13100.243802439996,24.19465802999912,53544.52025088001
2023-07-27,21:29:40.000,208,10970618,14205,0,1690493379,13100.385264949997,24.24400194000191,53544.56217360001
2023-07-27,21:29:41.000,208,10970595,14485,0,1690493380,13100.459364360002,24.34973888999957,53544.548199360004
2023-07-27,21:29:42.000,208,10970648,14605,0,1690493381,13100.452628049992,24.46252497000387,53544.47134104001
2023-07-27,21:29:43.000,208,10970627,14485,0,1690493382,13100.647981039998,24.497770620000665,53544.57614784
2023-07-27,21:29:44.000,208,10970591,14245,0,1690493383,13100.688398899998,24.603507569998328,53544.58313496
2023-07-27,21:29:45.000,208,10970624,14405,0,1690493384,13100.674926279993,24.58940930999961,53544.56217360001
2023-07-27,21:29:46.000,208,10970638,14205,0,1690493385,13100.681662589988,24.62465496000368,53544.618070560005
2023-07-27,21:29:47.000,208,10970611,14285,0,1690493386,13100.627772109998,24.547114530003455,53544.680954639996
2023-07-27,21:29:48.000,208,10970635,14485,0,1690493387,13100.573881629993,24.511868879999383,53544.64601904
2023-07-27,21:29:49.000,208,10970580,14365,0,1690493388,13100.479573290002,24.448426709997875,53544.680954639996
2023-07-27,21:29:50.000,208,10970606,14325,0,1690493389,13100.371792329992,24.36383714999829,53544.59012208001
2023-07-27,21:29:51.000,208,10970594,14645,0,1690493390,13100.324638159997,24.307444110003416,53544.60409632
2023-07-27,21:29:52.000,208,10970624,14405,0,1690493391,13100.250538749991,24.201707159998477,53544.55518648
2023-07-27,21:29:53.000,208,10970624,14445,0,1690493392,13100.210120889991,24.046626299998024,53544.64601904
2023-07-27,21:29:54.000,208,10970604,14205,0,1690493393,13100.142757789996,23.96203673999844,53544.65999328001
2023-07-27,21:29:55.000,208,10970617,14245,0,1690493394,13100.13602148,23.884496309998212,53544.618070560005
2023-07-27,21:29:56.000,208,10970563,14165,0,1690493395,13100.216857200001,23.806955879997986,53544.6320448
2023-07-27,21:29:57.000,208,10970609,14605,0,1690493396,13100.12928516999,23.799906749998627,53544.54121224001
2023-07-27,21:29:58.000,208,10970634,14725,0,1690493397,13100.223593509996,23.842201530002058,53544.63903192001
2023-07-27,21:29:59.000,208,10970573,14485,0,1690493398,13100.257275060001,23.82105414000398,53544.5971092
2023-07-27,21:30:00.000,208,10970580,14765,0,1690493399,13100.338110780001,23.905643700003566,53544.65999328001
2023-07-27,21:30:01.000,208,10970603,14725,0,1690493400,13100.398737570002,24.00433152000187,53544.65300616
2023-07-27,21:30:02.000,208,10970621,14205,0,1690493401,13100.472836979992,24.081871950002096,53544.65300616
2023-07-27,21:30:03.000,208,10970605,14365,0,1690493402,13100.567145319998,24.208756289997837,53544.69492888
2023-07-27,21:30:04.000,208,10970626,14405,0,1690493403,13100.594090559993,24.251051070001267,53544.65999328001
2023-07-27,21:30:05.000,208,10970597,14325,0,1690493404,13100.701871519988,24.377935410004284,53544.67396752
2023-07-27,21:30:06.000,208,10970582,14165,0,1690493405,13100.674926279993,24.441377579998516,53544.58313496
2023-07-27,21:30:07.000,208,10970618,14765,0,1690493406,13100.742289379989,24.497770620000665,53544.666980400005
2023-07-27,21:30:08.000,208,10970643,14725,0,1690493407,13100.829861409999,24.483672360001947,53544.69492888
2023-07-27,21:30:09.000,208,10970649,14565,0,1690493408,13100.816388789994,24.497770620000665,53544.72986448001
2023-07-27,21:30:10.000,208,10970558,14365,0,1690493409,13100.843334029989,24.476623230002588,53544.72287736
2023-07-27,21:30:11.000,208,10970587,14365,0,1690493410,13100.722080449988,24.441377579998516,53544.62505768
2023-07-27,21:30:12.000,208,10970652,14445,0,1690493411,13100.769234619998,24.335640630000853,53544.680954639996
2023-07-27,21:30:13.000,208,10970572,14205,0,1690493412,13100.621035800003,24.286296719998063,53544.666980400005
2023-07-27,21:30:14.000,208,10970670,14365,0,1690493413,13100.594090559993,24.18760889999976,53544.63903192001
2023-07-27,21:30:15.000,208,10970625,14405,0,1690493414,13100.607563179998,24.074822820002737,53544.701916
2023-07-27,21:30:16.000,208,10970639,14485,0,1690493415,13100.587354249998,23.983184130003792,53544.68794176001
2023-07-27,21:30:17.000,208,10970572,14525,0,1690493416,13100.472836979992,23.919741960002284,53544.6320448
2023-07-27,21:30:18.000,208,10970638,14285,0,1690493417,13100.513254839992,23.806955879997986,53544.715890240004
2023-07-27,21:30:19.000,208,10970598,14325,0,1690493418,13100.439155430002,23.72941544999776,53544.7717872
2023-07-27,21:30:20.000,208,10970669,14525,0,1690493419,13100.351583399992,23.65187502000481,53544.72287736
2023-07-27,21:30:21.000,208,10970603,14285,0,1690493420,13100.297692920001,23.59548198000266,53544.74383872
2023-07-27,21:30:22.000,208,10970583,14605,0,1690493421,13100.210120889991,23.567285459997947,53544.72287736
2023-07-27,21:30:23.000,208,10970586,14205,0,1690493422,13100.05518576,23.48974502999772,53544.680954639996
2023-07-27,21:30:24.000,208,10970632,14365,0,1690493423,13100.001295279995,23.48974502999772,53544.68794176001
2023-07-27,21:30:25.000,208,10970584,14365,0,1690493424,13099.880041699995,23.510892420003074,53544.680954639996
2023-07-27,21:30:26.000,208,10970592,14405,0,1690493425,13099.731842879999,23.48269589999836,53544.63903192001
2023-07-27,21:30:27.000,208,10970578,14605,0,1690493426,13099.718370259994,23.510892420003074,53544.68794176001
2023-07-27,21:30:28.000,208,10970585,14525,0,1690493427,13099.617325609994,23.53203981000115,53544.68794176001
2023-07-27,21:30:29.000,208,10970607,14205,0,1690493428,13099.516280959993,23.60253111000202,53544.680954639996
2023-07-27,21:30:30.000,208,10970551,14485,0,1690493429,13099.374818449993,23.644825889998174,53544.65999328001
2023-07-27,21:30:31.000,208,10970617,14525,0,1690493430,13099.462390479988,23.743513710003754,53544.67396752
2023-07-27,21:30:32.000,208,10970578,14725,0,1690493431,13099.421972620003,23.863348920000135,53544.59012208001
2023-07-27,21:30:33.000,208,10970629,14805,0,1690493432,13099.502808339988,23.976135000004433,53544.59012208001
2023-07-27,21:30:34.000,208,10970601,14565,0,1690493433,13099.469126789998,24.067773690003378,53544.569160720006
2023-07-27,21:30:35.000,208,10970605,14285,0,1690493434,13099.536489889993,24.18760889999976,53544.618070560005
2023-07-27,21:30:36.000,208,10970549,14365,0,1690493435,13099.664479779989,24.293345850004698,53544.59012208001
2023-07-27,21:30:37.000,208,10970624,14405,0,1690493436,13099.657743469994,24.377935410004284,53544.50627664
2023-07-27,21:30:38.000,208,10970631,14205,0,1690493437,13099.80594228999,24.448426709997875,53544.527238
2023-07-27,21:30:39.000,208,10970600,14685,0,1690493438,13099.89351432,24.540065400004096,53544.56217360001
2023-07-27,21:30:40.000,208,10970547,14525,0,1690493439,13100.001295279995,24.58236018000025,53544.54121224001
2023-07-27,21:30:41.000,208,10970623,14565,0,1690493440,13100.06865837999,24.540065400004096,53544.56217360001
2023-07-27,21:30:42.000,208,10970653,14405,0,1690493441,13100.11581255,24.497770620000665,53544.56217360001
2023-07-27,21:30:43.000,208,10970581,14405,0,1690493442,13100.17643934,24.441377579998516,53544.569160720006
2023-07-27,21:30:44.000,208,10970620,14445,0,1690493443,13100.08886730999,24.35678801999893,53544.52025088001
2023-07-27,21:30:45.000,208,10970645,14285,0,1690493444,13100.00803158999,24.24400194000191,53544.52025088001
2023-07-27,21:30:46.000,208,10970582,14245,0,1690493445,13099.940668489995,24.074822820002737,53544.62505768
2023-07-27,21:30:47.000,208,10970568,14285,0,1690493446,13099.758788119994,23.95498760999908,53544.59012208001
2023-07-27,21:30:48.000,208,10970637,14405,0,1690493447,13099.691425019999,23.856299790000776,53544.57614784
2023-07-27,21:30:49.000,208,10970607,14325,0,1690493448,13099.610589299999,23.77171023000119,53544.63903192001
2023-07-27,21:30:50.000,208,10970628,14165,0,1690493449,13099.428708929998,23.694169800000964,53544.5971092
2023-07-27,21:30:51.000,208,10970612,14525,0,1690493450,13099.354609519993,23.609580240001378,53544.63903192001
2023-07-27,21:30:52.000,208,10970580,14245,0,1690493451,13099.354609519993,23.60253111000202,53544.55518648
2023-07-27,21:30:53.000,208,10970585,14365,0,1690493452,13099.219883320002,23.658924150004168,53544.527238
2023-07-27,21:30:54.000,208,10970650,14205,0,1690493453,13099.267037489997,23.72941544999776,53544.548199360004
2023-07-27,21:30:55.000,208,10970619,14285,0,1690493454,13099.213147009992,23.78580848999991,53544.47134104001
2023-07-27,21:30:56.000,208,10970631,14485,0,1690493455,13099.347873209997,23.82810327000334,53544.527238
2023-07-27,21:30:57.000,208,10970571,14565,0,1690493456,13099.381554760002,23.94793847999972,53544.49230240001
2023-07-27,21:30:58.000,208,10970619,14525,0,1690493457,13099.442181549988,24.05367543000466,53544.569160720006
2023-07-27,21:30:59.000,208,10970606,14405,0,1690493458,13099.489335719998,24.17351064000104,53544.569160720006
2023-07-27,21:31:00.000,208,10970715,14445,0,1690493459,13099.536489889993,24.286296719998063,53544.548199360004
2023-07-27,21:31:01.000,208,10970611,14405,0,1690493460,13099.516280959993,24.392033670003002,53544.47134104001
2023-07-27,21:31:02.000,208,10970626,14365,0,1690493461,13099.624061919989,24.427279319999798,53544.499289520005
2023-07-27,21:31:03.000,208,10970636,14325,0,1690493462,13099.75205181,24.476623230002588,53544.5971092
2023-07-27,21:31:04.000,208,10970618,14365,0,1690493463,13099.859832769995,24.497770620000665,53544.569160720006
2023-07-27,21:31:05.000,208,10970647,14645,0,1690493464,13099.880041699995,24.483672360001947,53544.666980400005
2023-07-27,21:31:06.000,208,10970609,14525,0,1690493465,13099.97435004,24.46957410000323,53544.666980400005
2023-07-27,21:31:07.000,208,10970573,14405,0,1690493466,13099.98782265999,24.41318106000108,53544.680954639996
2023-07-27,21:31:08.000,208,10970653,14245,0,1690493467,13099.95414111,24.286296719998063,53544.680954639996
2023-07-27,21:31:09.000,208,10970585,14325,0,1690493468,13099.89351432,24.22285455000383,53544.65300616
2023-07-27,21:31:10.000,208,10970612,14525,0,1690493469,13099.82615121999,24.138264990004245,53544.680954639996
2023-07-27,21:31:11.000,208,10970629,14285,0,1690493470,13099.77226074,24.074822820002737,53544.7717872
2023-07-27,21:31:12.000,208,10970647,14325,0,1690493471,13099.630798229999,24.046626299998024,53544.75781296001
2023-07-27,21:31:13.000,208,10970637,14445,0,1690493472,13099.482599409988,23.99023326000315,53544.68794176001
2023-07-27,21:31:14.000,208,10970604,14565,0,1690493473,13099.415236309993,23.898594570004207,53544.736851600006
2023-07-27,21:31:15.000,208,10970655,14445,0,1690493474,13099.219883320002,23.870398049999494,53544.715890240004
2023-07-27,21:31:16.000,208,10970620,14365,0,1690493475,13099.044739259996,23.856299790000776,53544.65999328001
2023-07-27,21:31:17.000,208,10970613,14365,0,1690493476,13098.950430919991,23.863348920000135,53544.68794176001
2023-07-27,21:31:18.000,208,10970600,14285,0,1690493477,13098.88980412999,23.912692830002925,53544.680954639996
2023-07-27,21:31:19.000,208,10970588,14445,0,1690493478,13098.69445114,23.933840220001002,53544.62505768
2023-07-27,21:31:20.000,208,10970657,14485,0,1690493479,13098.72813268999,23.96203673999844,53544.70890312001
2023-07-27,21:31:21.000,208,10970587,14485,0,1690493480,13098.66750589999,23.976135000004433,53544.72986448001
2023-07-27,21:31:22.000,208,10970601,14365,0,1690493481,13098.680978519995,24.01138065000123,53544.67396752
2023-07-27,21:31:23.000,208,10970559,14285,0,1690493482,13098.70792375999,24.06072456000402,53544.72986448001
2023-07-27,21:31:24.000,208,10970599,14245,0,1690493483,13098.65403328,24.046626299998024,53544.6320448
2023-07-27,21:31:25.000,208,10970650,14365,0,1690493484,13098.680978519995,24.110068469999533,53544.701916
2023-07-27,21:31:26.000,208,10970617,14405,0,1690493485,13098.721396379995,24.131215860004886,53544.5971092
2023-07-27,21:31:27.000,208,10970620,14205,0,1690493486,13098.82917733999,24.095970210000814,53544.59012208001
2023-07-27,21:31:28.000,208,10970565,14285,0,1690493487,13098.782023169995,24.117117599998892,53544.56217360001
2023-07-27,21:31:29.000,208,10970592,14525,0,1690493488,13098.862858889996,24.039577169998665,53544.55518648
2023-07-27,21:31:30.000,208,10970628,14685,0,1690493489,13098.950430919991,24.018429780000588,53544.63903192001
2023-07-27,21:31:31.000,208,10970640,14285,0,1690493490,13099.038002950001,24.025478909999947,53544.680954639996
2023-07-27,21:31:32.000,208,10970588,14125,0,1690493491,13099.051475569991,24.01138065000123,53544.67396752
2023-07-27,21:31:33.000,208,10970608,14445,0,1690493492,13098.984112469996,23.94793847999972,53544.569160720006
2023-07-27,21:31:34.000,208,10970627,14485,0,1690493493,13099.064948189996,23.99023326000315,53544.62505768
2023-07-27,21:31:35.000,208,10970616,14285,0,1690493494,13099.118838670001,23.976135000004433,53544.666980400005
2023-07-27,21:31:36.000,208,10970580,14245,0,1690493495,13099.064948189996,23.96203673999844,53544.67396752
2023-07-27,21:31:37.000,208,10970674,14205,0,1690493496,13099.058211880001,23.926791090001643,53544.62505768
2023-07-27,21:31:38.000,208,10970592,14125,0,1690493497,13099.098629740001,23.933840220001002,53544.68794176001
2023-07-27,21:31:39.000,208,10970670,14525,0,1690493498,13099.024530329996,23.94793847999972,53544.701916
2023-07-27,21:31:40.000,208,10970613,14405,0,1690493499,13098.997585090001,23.99023326000315,53544.69492888
2023-07-27,21:31:41.000,208,10970545,14765,0,1690493500,13098.903276749996,24.01138065000123,53544.6320448
2023-07-27,21:31:42.000,208,10970608,14085,0,1690493501,13098.930221989991,24.025478909999947,53544.64601904
2023-07-27,21:31:43.000,208,10970604,14445,0,1690493502,13098.86959519999,24.06072456000402,53544.63903192001
2023-07-27,21:31:44.000,208,10970647,14205,0,1690493503,13098.883067819996,24.110068469999533,53544.569160720006
2023-07-27,21:31:45.000,208,10970658,14565,0,1690493504,13098.89654044,24.12416672999825,53544.680954639996
2023-07-27,21:31:46.000,208,10970590,14445,0,1690493505,13098.822441029995,24.18760889999976,53544.64601904
2023-07-27,21:31:47.000,208,10970624,14325,0,1690493506,13098.802232099995,24.16646151000168,53544.65999328001
2023-07-27,21:31:48.000,208,10970598,14405,0,1690493507,13098.82917733999,24.22285455000383,53544.6320448
2023-07-27,21:31:49.000,208,10970583,14205,0,1690493508,13098.82917733999,24.23695281000255,53544.65300616
2023-07-27,21:31:50.000,208,10970591,14685,0,1690493509,13098.782023169995,24.279247589998704,53544.65300616
2023-07-27,21:31:51.000,208,10970676,14445,0,1690493510,13098.82917733999,24.300394980004057,53544.61108344001
2023-07-27,21:31:52.000,208,10970573,14645,0,1690493511,13098.862858889996,24.328591500001494,53544.65300616
2023-07-27,21:31:53.000,208,10970597,14365,0,1690493512,13098.88980412999,24.328591500001494,53544.65300616
2023-07-27,21:31:54.000,208,10970673,14485,0,1690493513,13098.984112469996,24.328591500001494,53544.70890312001
2023-07-27,21:31:55.000,208,10970649,14645,0,1690493514,13099.051475569991,24.335640630000853,53544.70890312001
2023-07-27,21:31:56.000,208,10970548,14565,0,1690493515,13099.051475569991,24.335640630000853,53544.62505768
2023-07-27,21:31:57.000,208,10970667,14525,0,1690493516,13099.031266639991,24.36383714999829,53544.54121224001
2023-07-27,21:31:58.000,208,10970567,14205,0,1690493517,13099.112102359992,24.328591500001494,53544.618070560005
2023-07-27,21:31:59.000,208,10970619,14205,0,1690493518,13099.192938079992,24.279247589998704,53544.68794176001
2023-07-27,21:32:00.000,208,10970595,14565,0,1690493519,13099.199674390002,24.293345850004698,53544.65999328001
2023-07-27,21:32:01.000,208,10970596,14285,0,1690493520,13099.199674390002,24.208756289997837,53544.68794176001
2023-07-27,21:32:02.000,208,10970636,14165,0,1690493521,13099.233355939992,24.21580542000447,53544.74383872
2023-07-27,21:32:03.000,208,10970595,14205,0,1690493522,13099.293982729992,24.110068469999533,53544.77877432001
2023-07-27,21:32:04.000,208,10970586,14685,0,1690493523,13099.179465460002,24.110068469999533,53544.64601904
2023-07-27,21:32:05.000,208,10970622,14525,0,1690493524,13099.192938079992,24.01138065000123,53544.715890240004
2023-07-27,21:32:06.000,208,10970621,14405,0,1690493525,13099.105366049997,23.976135000004433,53544.70890312001
2023-07-27,21:32:07.000,208,10970642,14405,0,1690493526,13099.058211880001,23.933840220001002,53544.68794176001
2023-07-27,21:32:08.000,208,10970621,14605,0,1690493527,13098.85612258,23.898594570004207,53544.56217360001
2023-07-27,21:32:09.000,208,10970638,14365,0,1690493528,13098.86959519999,23.792857619999268,53544.57614784
2023-07-27,21:32:10.000,208,10970597,14245,0,1690493529,13098.75507793,23.743513710003754,53544.61108344001
2023-07-27,21:32:11.000,208,10970634,14285,0,1690493530,13098.701187449995,23.701218930000323,53544.57614784
2023-07-27,21:32:12.000,208,10970606,14245,0,1690493531,13098.620351729995,23.71531718999904,53544.54121224001
2023-07-27,21:32:13.000,208,10970640,14405,0,1690493532,13098.60687910999,23.673022410002886,53544.569160720006
2023-07-27,21:32:14.000,208,10970585,14565,0,1690493533,13098.55298863,23.701218930000323,53544.499289520005
2023-07-27,21:32:15.000,208,10970663,14445,0,1690493534,13098.519307079994,23.609580240001378,53544.48531528
2023-07-27,21:32:16.000,208,10970607,14525,0,1690493535,13098.499098149994,23.687120670001605,53544.513263759996
2023-07-27,21:32:17.000,208,10970626,14605,0,1690493536,13098.55298863,23.623678500000096,53544.50627664
2023-07-27,21:32:18.000,208,10970672,14405,0,1690493537,13098.63382435,23.644825889998174,53544.499289520005
2023-07-27,21:32:19.000,208,10970643,14165,0,1690493538,13098.59340649,23.59548198000266,53544.55518648
2023-07-27,21:32:20.000,208,10970564,14125,0,1690493539,13098.579933869994,23.623678500000096,53544.513263759996
2023-07-27,21:32:21.000,208,10970597,14565,0,1690493540,13098.492361839999,23.630727629999456,53544.3874956
2023-07-27,21:32:22.000,208,10970609,14405,0,1690493541,13098.492361839999,23.673022410002886,53544.35256000001
2023-07-27,21:32:23.000,208,10970613,14765,0,1690493542,13098.579933869994,23.665973280003527,53544.42243120001
2023-07-27,21:32:24.000,208,10970597,14285,0,1690493543,13098.54625231999,23.77171023000119,53544.345572879996
2023-07-27,21:32:25.000,208,10970620,14285,0,1690493544,13098.559724939994,23.8351524000027,53544.42243120001
2023-07-27,21:32:26.000,208,10970615,14565,0,1690493545,13098.59340649,23.842201530002058,53544.46435392
2023-07-27,21:32:27.000,208,10970614,14405,0,1690493546,13098.56646124999,23.898594570004207,53544.3874956
2023-07-27,21:32:28.000,208,10970563,14565,0,1690493547,13098.55298863,23.983184130003792,53544.35256000001
2023-07-27,21:32:29.000,208,10970589,14365,0,1690493548,13098.478889219994,23.983184130003792,53544.26172744
2023-07-27,21:32:30.000,208,10970625,14565,0,1690493549,13098.438471359994,24.06072456000402,53544.24076608
2023-07-27,21:32:31.000,208,10970545,14485,0,1690493550,13098.451943979999,24.025478909999947,53544.31063728
2023-07-27,21:32:32.000,208,10970572,14365,0,1690493551,13098.391317189999,24.039577169998665,53544.331598640005
2023-07-27,21:32:33.000,208,10970617,14445,0,1690493552,13098.371108259998,24.081871950002096,53544.24076608
2023-07-27,21:32:34.000,208,10970600,14445,0,1690493553,13098.330690399998,24.046626299998024,53544.26871456
2023-07-27,21:32:35.000,208,10970611,14725,0,1690493554,13098.229645749998,23.99023326000315,53544.24076608
2023-07-27,21:32:36.000,208,10970562,14405,0,1690493555,13098.148810029998,24.032528039999306,53544.32461152001
2023-07-27,21:32:37.000,208,10970579,14365,0,1690493556,13098.074710619992,23.99728239000251,53544.29666304
2023-07-27,21:32:38.000,208,10970623,14645,0,1690493557,13097.973665969992,23.969085869997798,53544.32461152001
2023-07-27,21:32:39.000,208,10970599,14485,0,1690493558,13097.899566560001,23.94793847999972,53544.33858576
2023-07-27,21:32:40.000,208,10970632,14405,0,1690493559,13097.771576669991,23.969085869997798,53544.3176244
2023-07-27,21:32:41.000,208,10970652,14565,0,1690493560,13097.65032308999,23.926791090001643,53544.22679184001
2023-07-27,21:32:42.000,208,10970618,14365,0,1690493561,13097.54927843999,23.933840220001002,53544.27570168001
2023-07-27,21:32:43.000,208,10970670,14325,0,1690493562,13097.43476117,23.94088935000036,53544.177881999996
2023-07-27,21:32:44.000,208,10970639,14365,0,1690493563,13097.340452829994,23.95498760999908,53544.18486912001
2023-07-27,21:32:45.000,208,10970629,14365,0,1690493564,13097.259617109994,23.926791090001643,53544.09403656
2023-07-27,21:32:46.000,208,10970625,14405,0,1690493565,13097.151836149998,24.00433152000187,53544.05211384
2023-07-27,21:32:47.000,208,10970622,14285,0,1690493566,13097.064264119988,23.969085869997798,53544.010191119996
2023-07-27,21:32:48.000,208,10970642,14525,0,1690493567,13097.030582569998,23.976135000004433,53543.96128128
2023-07-27,21:32:49.000,208,10970614,14645,0,1690493568,13097.057527809993,23.96203673999844,53544.08006232
2023-07-27,21:32:50.000,208,10970599,14365,0,1690493569,13097.077736739993,23.94793847999972,53544.05910096001
2023-07-27,21:32:51.000,208,10970598,14565,0,1690493570,13097.091209359998,23.926791090001643,53544.08006232
2023-07-27,21:32:52.000,208,10970639,14205,0,1690493571,13097.118154599993,23.919741960002284,53543.92634568
2023-07-27,21:32:53.000,208,10970582,14085,0,1690493572,13097.138363529994,23.856299790000776,53543.88442296
2023-07-27,21:32:54.000,208,10970628,14405,0,1690493573,13097.198990319994,23.82105414000398,53543.9333328
2023-07-27,21:32:55.000,208,10970606,14565,0,1690493574,13097.26635341999,23.76466110000183,53543.90538432
2023-07-27,21:32:56.000,208,10970622,14485,0,1690493575,13097.259617109994,23.743513710003754,53543.842500239996
2023-07-27,21:32:57.000,208,10970600,14245,0,1690493576,13097.360661759994,23.680071540002245,53543.89141008001
2023-07-27,21:32:58.000,208,10970638,14685,0,1690493577,13097.37413438,23.673022410002886,53543.91237144
2023-07-27,21:32:59.000,208,10970615,14405,0,1690493578,13097.441497479995,23.658924150004168,53543.88442296
2023-07-27,21:33:00.000,208,10970641,14045,0,1690493579,13097.40781592999,23.7223663199984,53543.85647448
2023-07-27,21:33:01.000,208,10970634,14365,0,1690493580,13097.41455224,23.72941544999776,53543.91935856001
2023-07-27,21:33:02.000,208,10970630,14285,0,1690493581,13097.293298659999,23.806955879997986,53543.88442296
2023-07-27,21:33:03.000,208,10970614,14365,0,1690493582,13097.279826039994,23.842201530002058,53543.877435840004
2023-07-27,21:33:04.000,208,10970626,14405,0,1690493583,13097.205726629989,23.94793847999972,53543.96128128
2023-07-27,21:33:05.000,208,10970617,14325,0,1690493584,13097.118154599993,23.969085869997798,53544.010191119996
2023-07-27,21:33:06.000,208,10970613,14565,0,1690493585,13097.064264119988,24.046626299998024,53543.996216880005
2023-07-27,21:33:07.000,208,10970668,14445,0,1690493586,13096.949746849998,24.032528039999306,53544.01717824001
2023-07-27,21:33:08.000,208,10970627,14485,0,1690493587,13096.855438509992,24.095970210000814,53543.98224264
2023-07-27,21:33:09.000,208,10970621,14245,0,1690493588,13096.700503380001,24.117117599998892,53543.91237144
2023-07-27,21:33:10.000,208,10970639,14685,0,1690493589,13096.633140279991,24.159412380002323,53543.95429416
2023-07-27,21:33:11.000,208,10970588,14685,0,1690493590,13096.599458730001,24.1805597700004,53543.98224264
2023-07-27,21:33:12.000,208,10970626,14605,0,1690493591,13096.491677769991,24.138264990004245,53543.97525552
2023-07-27,21:33:13.000,208,10970616,14485,0,1690493592,13096.424314669996,24.131215860004886,53543.89141008001
2023-07-27,21:33:14.000,208,10970620,14525,0,1690493593,13096.30979739999,24.088921080001455,53543.81455176
2023-07-27,21:33:15.000,208,10970697,14725,0,1690493594,13096.37042418999,24.088921080001455,53543.88442296
2023-07-27,21:33:16.000,208,10970640,14645,0,1690493595,13096.29632478,23.94793847999972,53543.828526000005
2023-07-27,21:33:17.000,208,10970659,14045,0,1690493596,13096.26937953999,23.891545440004847,53543.83551312
2023-07-27,21:33:18.000,208,10970626,14565,0,1690493597,13096.22896167999,23.8351524000027,53543.73769344
2023-07-27,21:33:19.000,208,10970588,14205,0,1690493598,13096.24917060999,23.806955879997986,53543.68179648001
2023-07-27,21:33:20.000,208,10970668,14165,0,1690493599,13096.30979739999,23.708268059999682,53543.75166768001
2023-07-27,21:33:21.000,208,10970630,14405,0,1690493600,13096.383896809995,23.708268059999682,53543.73769344
2023-07-27,21:33:22.000,208,10970645,14565,0,1690493601,13096.424314669996,23.65187502000481,53543.76564192
2023-07-27,21:33:23.000,208,10970637,14285,0,1690493602,13096.45125990999,23.609580240001378,53543.779616160005
2023-07-27,21:33:24.000,208,10970627,14365,0,1690493603,13096.444523599996,23.637776759998815,53543.674809359996
2023-07-27,21:33:25.000,208,10970607,14645,0,1690493604,13096.464732529996,23.58138372000394,53543.59795104
2023-07-27,21:33:26.000,208,10970658,14645,0,1690493605,13096.51862301,23.60253111000202,53543.660835120005
2023-07-27,21:33:27.000,208,10970625,14205,0,1690493606,13096.55904087,23.609580240001378,53543.660835120005
2023-07-27,21:33:28.000,208,10970592,14205,0,1690493607,13096.532095629991,23.680071540002245,53543.660835120005
2023-07-27,21:33:29.000,208,10970588,14325,0,1690493608,13096.585986109996,23.72941544999776,53543.58397680001
2023-07-27,21:33:30.000,208,10970588,14365,0,1690493609,13096.633140279991,23.806955879997986,53543.62589952
2023-07-27,21:33:31.000,208,10970652,14565,0,1690493610,13096.55904087,23.863348920000135,53543.69577072
2023-07-27,21:33:32.000,208,10970656,14205,0,1690493611,13096.49841408,23.976135000004433,53543.65384800001
2023-07-27,21:33:33.000,208,10970617,14125,0,1690493612,13096.404105739995,24.081871950002096,53543.611925280005
2023-07-27,21:33:34.000,208,10970630,14165,0,1690493613,13096.33674264,24.18760889999976,53543.60493816001
2023-07-27,21:33:35.000,208,10970642,14645,0,1690493614,13096.27611585,24.24400194000191,53543.60493816001
2023-07-27,21:33:36.000,208,10970576,14365,0,1690493615,13096.18854381999,24.35678801999893,53543.6189124
2023-07-27,21:33:37.000,208,10970636,14885,0,1690493616,13096.060553929994,24.36383714999829,53543.58397680001
2023-07-27,21:33:38.000,208,10970681,14765,0,1690493617,13095.919091419993,24.392033670003002,53543.5490412
2023-07-27,21:33:39.000,208,10970600,14165,0,1690493618,13095.925827729989,24.377935410004284,53543.63987376
2023-07-27,21:33:40.000,208,10970643,14325,0,1690493619,13095.797837839993,24.392033670003002,53543.611925280005
2023-07-27,21:33:41.000,208,10970641,14765,0,1690493620,13095.696793189993,24.300394980004057,53543.55602832001
2023-07-27,21:33:42.000,208,10970662,14325,0,1690493621,13095.636166399992,24.23695281000255,53543.5490412
2023-07-27,21:33:43.000,208,10970606,14445,0,1690493622,13095.622693780002,24.16646151000168,53543.47218288
2023-07-27,21:33:44.000,208,10970647,14325,0,1690493623,13095.649639019997,24.117117599998892,53543.493144240005
2023-07-27,21:33:45.000,208,10970655,14565,0,1690493624,13095.669847949997,24.025478909999947,53543.5490412
2023-07-27,21:33:46.000,208,10970642,14565,0,1690493625,13095.696793189993,23.976135000004433,53543.51410560001
2023-07-27,21:33:47.000,208,10970679,14445,0,1690493626,13095.743947360002,23.905643700003566,53543.43724728001
2023-07-27,21:33:48.000,208,10970645,14485,0,1690493627,13095.824783079988,23.898594570004207,53543.52807984
2023-07-27,21:33:49.000,208,10970691,14205,0,1690493628,13095.885409869989,23.891545440004847,53543.41628592001
2023-07-27,21:33:50.000,208,10970626,14525,0,1690493629,13095.966245589989,23.898594570004207,53543.38833744001
2023-07-27,21:33:51.000,208,10970670,14325,0,1690493630,13096.16833488999,23.884496309998212,53543.43724728001
2023-07-27,21:33:52.000,208,10970628,14365,0,1690493631,13096.26937953999,23.919741960002284,53543.35340184
2023-07-27,21:33:53.000,208,10970651,14445,0,1690493632,13096.45125990999,23.96203673999844,53543.444234400005
2023-07-27,21:33:54.000,208,10970694,14765,0,1690493633,13096.592722419991,24.046626299998024,53543.444234400005
2023-07-27,21:33:55.000,208,10970656,14485,0,1690493634,13096.734184929992,24.145314120003604,53543.47917
2023-07-27,21:33:56.000,208,10970623,14125,0,1690493635,13096.781339100002,24.258100200000627,53543.43026016
2023-07-27,21:33:57.000,208,10970622,14685,0,1690493636,13096.781339100002,24.342689760000212,53543.325453360005
2023-07-27,21:33:58.000,208,10970618,14325,0,1690493637,13096.841965890002,24.42023019000044,53543.47917
2023-07-27,21:33:59.000,208,10970630,14445,0,1690493638,13096.774602789992,24.518918009998742,53543.374363200004
2023-07-27,21:34:00.000,208,10970646,14725,0,1690493639,13096.761130170002,24.57531105000089,53543.33244048
2023-07-27,21:34:01.000,208,10970618,14445,0,1690493640,13096.740921240002,24.59645843999897,53543.47218288
2023-07-27,21:34:02.000,208,10970661,14525,0,1690493641,13096.612931349991,24.702195390003908,53543.45122152
2023-07-27,21:34:03.000,208,10970591,14485,0,1690493642,13096.51862301,24.673998869999195,53543.43724728001
2023-07-27,21:34:04.000,208,10970663,14205,0,1690493643,13096.30979739999,24.723342780001985,53543.36038896
2023-07-27,21:34:05.000,208,10970689,14365,0,1690493644,13096.262643229995,24.673998869999195,53543.35340184
2023-07-27,21:34:06.000,208,10970641,14445,0,1690493645,13096.14812595999,24.58940930999961,53543.31846624001
2023-07-27,21:34:07.000,208,10970641,14405,0,1690493646,13095.972981899999,24.540065400004096,53543.33244048
2023-07-27,21:34:08.000,208,10970609,14885,0,1690493647,13095.838255699993,24.427279319999798,53543.304492
2023-07-27,21:34:09.000,208,10970664,14245,0,1690493648,13095.710265809998,24.293345850004698,53543.227633680006
2023-07-27,21:34:10.000,208,10970623,14205,0,1690493649,13095.703529500002,24.152363250002963,53543.34641472001
2023-07-27,21:34:11.000,208,10970642,14405,0,1690493650,13095.690056879997,24.01138065000123,53543.374363200004
2023-07-27,21:34:12.000,208,10970656,14565,0,1690493651,13095.582275920002,23.905643700003566,53543.31846624001
2023-07-27,21:34:13.000,208,10970669,14205,0,1690493652,13095.636166399992,23.76466110000183,53543.31846624001
2023-07-27,21:34:14.000,208,10970634,14365,0,1690493653,13095.629430089997,23.644825889998174,53543.395324560006
2023-07-27,21:34:15.000,208,10970685,14445,0,1690493654,13095.717002119993,23.48974502999772,53543.29750488001
2023-07-27,21:34:16.000,208,10970658,14205,0,1690493655,13095.818046769993,23.447450250001566,53543.36038896
2023-07-27,21:34:17.000,208,10970691,14525,0,1690493656,13095.966245589989,23.35581156000262,53543.325453360005
2023-07-27,21:34:18.000,208,10970701,14485,0,1690493657,13096.060553929994,23.264172870003677,53543.38135032
2023-07-27,21:34:19.000,208,10970670,14165,0,1690493658,13096.28958846999,23.165485049998097,53543.36737608001
2023-07-27,21:34:20.000,208,10970673,14525,0,1690493659,13096.404105739995,23.15138678999938,53543.374363200004
2023-07-27,21:34:21.000,208,10970616,14445,0,1690493660,13096.552304559991,23.094993750004505,53543.35340184
2023-07-27,21:34:22.000,208,10970592,14365,0,1690493661,13096.680294450001,23.094993750004505,53543.38135032
2023-07-27,21:34:23.000,208,10970614,14645,0,1690493662,13096.841965890002,23.123190270001942,53543.444234400005
2023-07-27,21:34:24.000,208,10970678,14525,0,1690493663,13096.868911129997,23.19368157000281,53543.43724728001
2023-07-27,21:34:25.000,208,10970656,14205,0,1690493664,13097.030582569998,23.214828960000887,53543.45122152
2023-07-27,21:34:26.000,208,10970641,14285,0,1690493665,13097.124890909989,23.243025479998323,53543.53506696001
2023-07-27,21:34:27.000,208,10970643,14605,0,1690493666,13097.185517699989,23.32056590999855,53543.55602832001
2023-07-27,21:34:28.000,208,10970674,14405,0,1690493667,13097.172045079998,23.36990982000134,53543.5490412
2023-07-27,21:34:29.000,208,10970644,14365,0,1690493668,13097.151836149998,23.48974502999772,53543.542054080004
2023-07-27,21:34:30.000,208,10970696,14365,0,1690493669,13097.077736739993,23.55318719999923,53543.542054080004
2023-07-27,21:34:31.000,208,10970655,14205,0,1690493670,13096.963219470003,23.644825889998174,53543.493144240005
2023-07-27,21:34:32.000,208,10970643,14605,0,1690493671,13096.916065299993,23.658924150004168,53543.611925280005
2023-07-27,21:34:33.000,208,10970658,14365,0,1690493672,13096.848702199997,23.7223663199984,53543.563015440006
2023-07-27,21:34:34.000,208,10970644,14485,0,1690493673,13096.673558139992,23.701218930000323,53543.611925280005
2023-07-27,21:34:35.000,208,10970662,14805,0,1690493674,13096.565777179996,23.750562840003113,53543.57000256
2023-07-27,21:34:36.000,208,10970629,14045,0,1690493675,13096.31653371,23.76466110000183,53543.52807984
2023-07-27,21:34:37.000,208,10970642,14325,0,1690493676,13096.222225369995,23.701218930000323,53543.52807984
2023-07-27,21:34:38.000,208,10970641,14365,0,1690493677,13096.06729023999,23.65187502000481,53543.52807984
2023-07-27,21:34:39.000,208,10970671,14525,0,1690493678,13095.952772969998,23.65187502000481,53543.5490412
2023-07-27,21:34:40.000,208,10970656,14285,0,1690493679,13095.871937249998,23.59548198000266,53543.57000256
2023-07-27,21:34:41.000,208,10970657,14045,0,1690493680,13095.784365219988,23.54613806999987,53543.59096392
2023-07-27,21:34:42.000,208,10970630,14565,0,1690493681,13095.784365219988,23.468597639999643,53543.611925280005
2023-07-27,21:34:43.000,208,10970624,14205,0,1690493682,13095.784365219988,23.42630286000349,53543.57000256
2023-07-27,21:34:44.000,208,10970670,14445,0,1690493683,13095.737211049993,23.41220460000477,53543.51410560001
2023-07-27,21:34:45.000,208,10970679,14205,0,1690493684,13095.831519389998,23.348762430003262,53543.52807984
2023-07-27,21:34:46.000,208,10970657,14565,0,1690493685,13095.885409869989,23.36990982000134,53543.57698968
2023-07-27,21:34:47.000,208,10970713,14485,0,1690493686,13095.986454519989,23.36990982000134,53543.507118479996
2023-07-27,21:34:48.000,208,10970677,14485,0,1690493687,13096.11444441,23.36286069000198,53543.55602832001
2023-07-27,21:34:49.000,208,10970653,14125,0,1690493688,13096.30979739999,23.36286069000198,53543.660835120005
2023-07-27,21:34:50.000,208,10970657,13965,0,1690493689,13096.43105097999,23.42630286000349,53543.57000256
2023-07-27,21:34:51.000,208,10970664,14245,0,1690493690,13096.612931349991,23.461548510000284,53543.64686088
2023-07-27,21:34:52.000,208,10970703,14365,0,1690493691,13096.666821829996,23.48269589999836,53543.6887836
2023-07-27,21:34:53.000,208,10970724,14565,0,1690493692,13096.794811719992,23.53203981000115,53543.59096392
2023-07-27,21:34:54.000,208,10970657,14405,0,1690493693,13096.882383750002,23.574334590004582,53543.63288664001
2023-07-27,21:34:55.000,208,10970672,14405,0,1690493694,13096.983428400003,23.637776759998815,53543.6189124
2023-07-27,21:34:56.000,208,10970623,14045,0,1690493695,13097.023846259988,23.665973280003527,53543.674809359996
2023-07-27,21:34:57.000,208,10970689,14245,0,1690493696,13097.017109949993,23.78580848999991,53543.62589952
2023-07-27,21:34:58.000,208,10970666,14205,0,1690493697,13097.030582569998,23.82105414000398,53543.59096392
2023-07-27,21:34:59.000,208,10970671,14605,0,1690493698,13097.050791499998,23.891545440004847,53543.64686088
2023-07-27,21:35:00.000,208,10970665,14565,0,1690493699,13096.909328989997,23.926791090001643,53543.57698968
2023-07-27,21:35:01.000,208,10970694,14205,0,1690493700,13096.815020649992,24.00433152000187,53543.542054080004
2023-07-27,21:35:02.000,208,10970708,14325,0,1690493701,13096.612931349991,24.05367543000466,53543.47218288
2023-07-27,21:35:03.000,208,10970629,14365,0,1690493702,13096.532095629991,24.081871950002096,53543.493144240005
2023-07-27,21:35:04.000,208,10970636,14485,0,1690493703,13096.25590692,24.081871950002096,53543.48615712001
2023-07-27,21:35:05.000,208,10970657,14605,0,1690493704,13096.15486227,24.046626299998024,53543.47917
2023-07-27,21:35:06.000,208,10970676,14245,0,1690493705,13095.905618799989,23.976135000004433,53543.45122152
2023-07-27,21:35:07.000,208,10970666,14565,0,1690493706,13095.757419979993,23.912692830002925,53543.52807984
2023-07-27,21:35:08.000,208,10970632,14565,0,1690493707,13095.521649130002,23.849250660001417,53543.5490412
2023-07-27,21:35:09.000,208,10970681,14325,0,1690493708,13095.359977690001,23.750562840003113,53543.45820864
2023-07-27,21:35:10.000,208,10970607,14485,0,1690493709,13095.23198779999,23.637776759998815,53543.43724728001
2023-07-27,21:35:11.000,208,10970635,14405,0,1690493710,13095.043371119995,23.53908894000051,53543.395324560006
2023-07-27,21:35:12.000,208,10970627,14485,0,1690493711,13095.023162189995,23.405155469998135,53543.42327304
2023-07-27,21:35:13.000,208,10970735,14445,0,1690493712,13095.01642588,23.285320260001754,53543.395324560006
2023-07-27,21:35:14.000,208,10970661,14525,0,1690493713,13095.07031635999,23.19368157000281,53543.47917
2023-07-27,21:35:15.000,208,10970641,14445,0,1690493714,13095.0972616,23.031551580002997,53543.43026016
2023-07-27,21:35:16.000,208,10970652,14405,0,1690493715,13095.15788839,22.96106028000213,53543.40231168
2023-07-27,21:35:17.000,208,10970638,14285,0,1690493716,13095.19830625,22.862372460003826,53543.31147912
2023-07-27,21:35:18.000,208,10970657,14485,0,1690493717,13095.440813410001,22.820077680000395,53543.41628592001
2023-07-27,21:35:19.000,208,10970651,14405,0,1690493718,13095.595748539992,22.74253725000017,53543.43724728001
2023-07-27,21:35:20.000,208,10970648,14525,0,1690493719,13095.730474739998,22.763684639998246,53543.339427599996
2023-07-27,21:35:21.000,208,10970637,14405,0,1690493720,13096.033608689999,22.77778290000424,53543.38135032
2023-07-27,21:35:22.000,208,10970693,14245,0,1690493721,13096.242434299995,22.7848320300036,53543.50013136
2023-07-27,21:35:23.000,208,10970629,14485,0,1690493722,13096.39736943,22.827126809999754,53543.444234400005
2023-07-27,21:35:24.000,208,10970686,14205,0,1690493723,13096.43778729,22.90466723999998,53543.48615712001
2023-07-27,21:35:25.000,208,10970670,14405,0,1690493724,13096.51862301,22.996305929998925,53543.444234400005
2023-07-27,21:35:26.000,208,10970633,14125,0,1690493725,13096.545568249996,23.08794461999787,53543.38833744001
2023-07-27,21:35:27.000,208,10970627,14245,0,1690493726,13096.545568249996,23.20073070000217,53543.36038896
2023-07-27,21:35:28.000,208,10970647,13965,0,1690493727,13096.585986109996,23.285320260001754,53543.45820864
2023-07-27,21:35:29.000,208,10970625,14285,0,1690493728,13096.47146883999,23.384008080000058,53543.38135032
2023-07-27,21:35:30.000,208,10970615,14125,0,1690493729,13096.45799622,23.440401120002207,53543.43026016
2023-07-27,21:35:31.000,208,10970646,14045,0,1690493730,13096.323270019995,23.567285459997947,53543.41628592001
2023-07-27,21:35:32.000,208,10970677,14285,0,1690493731,13096.202016439995,23.630727629999456,53543.40231168
2023-07-27,21:35:33.000,208,10970714,14365,0,1690493732,13095.999927139994,23.687120670001605,53543.28353064
2023-07-27,21:35:34.000,208,10970671,14205,0,1690493733,13095.878673559993,23.792857619999268,53543.31147912
2023-07-27,21:35:35.000,208,10970659,14245,0,1690493734,13095.777628909993,23.799906749998627,53543.34641472001
2023-07-27,21:35:36.000,208,10970614,14165,0,1690493735,13095.663111640002,23.877447179998853,53543.339427599996
2023-07-27,21:35:37.000,208,10970620,14485,0,1690493736,13095.501440200002,23.905643700003566,53543.171736719996
2023-07-27,21:35:38.000,208,10970656,14405,0,1690493737,13095.541858060002,23.94793847999972,53543.38833744001
2023-07-27,21:35:39.000,208,10970599,14285,0,1690493738,13095.548594369997,23.983184130003792,53543.36038896
2023-07-27,21:35:40.000,208,10970710,14285,0,1690493739,13095.521649130002,23.99023326000315,53543.31147912
2023-07-27,21:35:41.000,208,10970608,14325,0,1690493740,13095.447549719996,24.00433152000187,53543.19269808
2023-07-27,21:35:42.000,208,10970655,14605,0,1690493741,13095.562066990002,24.032528039999306,53543.26256928
2023-07-27,21:35:43.000,208,10970660,14525,0,1690493742,13095.609221159997,24.088921080001455,53543.304492
2023-07-27,21:35:44.000,208,10970636,14445,0,1690493743,13095.757419979993,24.081871950002096,53543.31846624001
2023-07-27,21:35:45.000,208,10970615,14605,0,1690493744,13095.871937249998,24.117117599998892,53543.35340184
2023-07-27,21:35:46.000,208,10970671,14245,0,1690493745,13096.094235479999,24.088921080001455,53543.36038896
2023-07-27,21:35:47.000,208,10970667,14205,0,1690493746,13096.282852159995,24.074822820002737,53543.395324560006
2023-07-27,21:35:48.000,208,10970723,14645,0,1690493747,13096.444523599996,24.06072456000402,53543.444234400005
2023-07-27,21:35:49.000,208,10970673,14405,0,1690493748,13096.51862301,24.06072456000402,53543.339427599996
2023-07-27,21:35:50.000,208,10970676,14645,0,1690493749,13096.713975999992,24.05367543000466,53543.325453360005
2023-07-27,21:35:51.000,208,10970661,14445,0,1690493750,13096.922801610002,23.94793847999972,53543.42327304
2023-07-27,21:35:52.000,208,10970675,14485,0,1690493751,13097.044055189988,23.884496309998212,53543.45122152
2023-07-27,21:35:53.000,208,10970660,14365,0,1690493752,13097.124890909989,23.81400501000462,53543.45122152
2023-07-27,21:35:54.000,208,10970646,14525,0,1690493753,13097.165308769989,23.77171023000119,53543.493144240005
2023-07-27,21:35:55.000,208,10970672,14365,0,1690493754,13097.232671869999,23.708268059999682,53543.507118479996
2023-07-27,21:35:56.000,208,10970642,14365,0,1690493755,13097.192254009999,23.630727629999456,53543.52109272
2023-07-27,21:35:57.000,208,10970639,14485,0,1690493756,13097.131627219998,23.524990680001792,53543.542054080004
2023-07-27,21:35:58.000,208,10970660,14445,0,1690493757,13097.044055189988,23.48974502999772,53543.47218288
2023-07-27,21:35:59.000,208,10970756,14485,0,1690493758,13097.064264119988,23.447450250001566,53543.52109272
2023-07-27,21:36:00.000,208,10970674,14405,0,1690493759,13096.996901019993,23.348762430003262,53543.542054080004
2023-07-27,21:36:01.000,208,10970638,14205,0,1690493760,13096.868911129997,23.32761503999791,53543.493144240005
2023-07-27,21:36:02.000,208,10970683,14525,0,1690493761,13096.895856369993,23.292369390001113,53543.57698968
2023-07-27,21:36:03.000,208,10970696,14445,0,1690493762,13096.862174820002,23.243025479998323,53543.52807984
2023-07-27,21:36:04.000,208,10970697,14485,0,1690493763,13096.855438509992,23.18663244000345,53543.57698968
2023-07-27,21:36:05.000,208,10970652,14165,0,1690493764,13096.815020649992,23.207779830001527,53543.563015440006
2023-07-27,21:36:06.000,208,10970637,14525,0,1690493765,13096.767866479997,23.20073070000217,53543.63987376
2023-07-27,21:36:07.000,208,10970688,14285,0,1690493766,13096.767866479997,23.20073070000217,53543.5490412
2023-07-27,21:36:08.000,208,10970684,14485,0,1690493767,13096.895856369993,23.18663244000345,53543.63987376
2023-07-27,21:36:09.000,208,10970665,14365,0,1690493768,13097.044055189988,23.165485049998097,53543.730706320006
2023-07-27,21:36:10.000,208,10970687,14405,0,1690493769,13097.084473049988,23.17253418000473,53543.6887836
2023-07-27,21:36:11.000,208,10970654,14325,0,1690493770,13097.24614448999,23.228927219999605,53543.72371920001
2023-07-27,21:36:12.000,208,10970667,14565,0,1690493771,13097.360661759994,23.221878090000246,53543.70275784001
2023-07-27,21:36:13.000,208,10970683,14005,0,1690493772,13097.481915339995,23.221878090000246,53543.72371920001
2023-07-27,21:36:14.000,208,10970690,14485,0,1690493773,13097.663795709996,23.207779830001527,53543.7586548
2023-07-27,21:36:15.000,208,10970658,14285,0,1690493774,13097.825467149996,23.221878090000246,53543.7935904
2023-07-27,21:36:16.000,208,10970645,14405,0,1690493775,13097.987138589997,23.158435919998738,53543.81455176
2023-07-27,21:36:17.000,208,10970647,14125,0,1690493776,13098.148810029998,23.14433766000002,53543.83551312
2023-07-27,21:36:18.000,208,10970621,14405,0,1690493777,13098.270063609998,23.116141140002583,53543.84948736001
2023-07-27,21:36:19.000,208,10970635,14325,0,1690493778,13098.451943979999,23.123190270001942,53543.92634568
2023-07-27,21:36:20.000,208,10970681,14245,0,1690493779,13098.559724939994,23.038600710002356,53543.91935856001
2023-07-27,21:36:21.000,208,10970686,14285,0,1690493780,13098.59340649,23.01745332000428,53543.96128128
2023-07-27,21:36:22.000,208,10970724,14445,0,1690493781,13098.640560659995,22.989256799999566,53543.92634568
2023-07-27,21:36:23.000,208,10970685,14485,0,1690493782,13098.640560659995,22.94696202000341,53543.95429416
2023-07-27,21:36:24.000,208,10970667,14565,0,1690493783,13098.640560659995,22.890568980001262,53544.05211384
2023-07-27,21:36:25.000,208,10970647,14085,0,1690493784,13098.55298863,22.862372460003826,53544.05910096001
2023-07-27,21:36:26.000,208,10970701,14285,0,1690493785,13098.438471359994,22.84827419999783,53544.10801080001
2023-07-27,21:36:27.000,208,10970698,14565,0,1690493786,13098.371108259998,22.827126809999754,53544.13595928001
2023-07-27,21:36:28.000,208,10970727,14285,0,1690493787,13098.229645749998,22.820077680000395,53544.12897216
2023-07-27,21:36:29.000,208,10970684,14205,0,1690493788,13098.034292759992,22.862372460003826,53544.114997920005
2023-07-27,21:36:30.000,208,10970677,14365,0,1690493789,13097.764840359996,22.862372460003826,53544.114997920005
2023-07-27,21:36:31.000,208,10970626,14125,0,1690493790,13097.63685047,22.9187654999987,53544.24076608
2023-07-27,21:36:32.000,208,10970645,14205,0,1690493791,13097.461706409995,22.96810941000149,53544.15692064001
2023-07-27,21:36:33.000,208,10970650,14325,0,1690493792,13097.313507589999,23.031551580002997,53544.15692064001
2023-07-27,21:36:34.000,208,10970680,14405,0,1690493793,13097.273089729999,23.08089548999851,53544.21980472
2023-07-27,21:36:35.000,208,10970611,14605,0,1690493794,13097.178781389994,23.13728853000066,53544.163907760005
2023-07-27,21:36:36.000,208,10970694,14405,0,1690493795,13097.138363529994,23.19368157000281,53544.10102368
2023-07-27,21:36:37.000,208,10970642,14245,0,1690493796,13097.198990319994,23.271222000003036,53544.18486912001
2023-07-27,21:36:38.000,208,10970697,14285,0,1690493797,13097.252880799999,23.243025479998323,53544.12897216
2023-07-27,21:36:39.000,208,10970662,14405,0,1690493798,13097.33371652,23.243025479998323,53544.177881999996
2023-07-27,21:36:40.000,208,10970627,14245,0,1690493799,13097.42802485999,23.19368157000281,53544.25474032001
2023-07-27,21:36:41.000,208,10970685,14605,0,1690493800,13097.53580582,23.116141140002583,53544.21980472
2023-07-27,21:36:42.000,208,10970635,14525,0,1690493801,13097.724422499996,23.003355059998285,53544.282688800005
2023-07-27,21:36:43.000,208,10970647,14365,0,1690493802,13097.818730840001,22.883519850001903,53544.29666304
2023-07-27,21:36:44.000,208,10970706,14245,0,1690493803,13097.879357630001,22.763684639998246,53544.282688800005
2023-07-27,21:36:45.000,208,10970673,14325,0,1690493804,13097.946720729997,22.622702040003787,53544.2477532
2023-07-27,21:36:46.000,208,10970669,14445,0,1690493805,13097.953457039992,22.467621180003334,53544.19185624
2023-07-27,21:36:47.000,208,10970663,14365,0,1690493806,13098.067974309997,22.298442060004163,53544.26871456
2023-07-27,21:36:48.000,208,10970631,14645,0,1690493807,13098.081446930002,22.171557720001147,53544.212817600004
2023-07-27,21:36:49.000,208,10970693,14725,0,1690493808,13098.074710619992,22.023525990000053,53544.31063728
2023-07-27,21:36:50.000,208,10970693,14685,0,1690493809,13098.115128479993,21.889592519997677,53544.380508480004
2023-07-27,21:36:51.000,208,10970691,14245,0,1690493810,13098.047765379997,21.80500295999809,53544.36653424
2023-07-27,21:36:52.000,208,10970657,14405,0,1690493811,13097.960193350002,21.783855570000014,53544.32461152001
2023-07-27,21:36:53.000,208,10970703,14285,0,1690493812,13097.811994529991,21.720413399998506,53544.21980472
2023-07-27,21:36:54.000,208,10970700,14165,0,1690493813,13097.73789512,21.69221688000107,53544.35256000001
2023-07-27,21:36:55.000,208,10970631,14285,0,1690493814,13097.61664154,21.69221688000107,53544.345572879996
2023-07-27,21:36:56.000,208,10970664,14245,0,1690493815,13097.461706409995,21.755659050002578,53544.28967592
2023-07-27,21:36:57.000,208,10970678,14325,0,1690493816,13097.401079619995,21.840248610002163,53544.35954712
2023-07-27,21:36:58.000,208,10970677,14285,0,1690493817,13097.279826039994,21.86139600000024,53544.345572879996
2023-07-27,21:36:59.000,208,10970652,14645,0,1690493818,13097.104681979989,21.945985559999826,53544.31063728
2023-07-27,21:37:00.000,208,10970717,14405,0,1690493819,13096.949746849998,22.04467337999813,53544.233778960006
2023-07-27,21:37:01.000,208,10970676,14605,0,1690493820,13096.848702199997,22.13631207000435,53544.24076608
2023-07-27,21:37:02.000,208,10970696,14485,0,1690493821,13096.815020649992,22.227950760003296,53544.19185624
2023-07-27,21:37:03.000,208,10970679,14405,0,1690493822,13096.727448619997,22.220901630003937,53544.177881999996
2023-07-27,21:37:04.000,208,10970674,14725,0,1690493823,13096.754393859992,22.27024553999945,53544.17089488
2023-07-27,21:37:05.000,208,10970660,14365,0,1690493824,13096.761130170002,22.26319641000009,53544.13595928001
2023-07-27,21:37:06.000,208,10970632,14245,0,1690493825,13096.788075409997,22.31254032000288,53544.08006232
2023-07-27,21:37:07.000,208,10970648,14565,0,1690493826,13096.841965890002,22.249098150001373,53544.13595928001
2023-07-27,21:37:08.000,208,10970711,14325,0,1690493827,13096.909328989997,22.178606850000506,53544.12897216
2023-07-27,21:37:09.000,208,10970619,14605,0,1690493828,13096.929537919998,22.122213809998357,53544.09403656
2023-07-27,21:37:10.000,208,10970680,14405,0,1690493829,13096.956483159993,22.009427730001335,53544.0730752
2023-07-27,21:37:11.000,208,10970672,14245,0,1690493830,13096.983428400003,21.91073991000303,53544.09403656
2023-07-27,21:37:12.000,208,10970644,14525,0,1690493831,13097.050791499998,21.847297740001522,53544.09403656
2023-07-27,21:37:13.000,208,10970657,14405,0,1690493832,13097.023846259988,21.790904699999373,53544.08704944001
2023-07-27,21:37:14.000,208,10970620,14445,0,1690493833,13097.057527809993,21.656971230004274,53544.03115248
2023-07-27,21:37:15.000,208,10970619,14805,0,1690493834,13097.044055189988,21.579430800004047,53544.05910096001
2023-07-27,21:37:16.000,208,10970676,14405,0,1690493835,13097.010373639998,21.558283409998694,53544.12198504
2023-07-27,21:37:17.000,208,10970687,14565,0,1690493836,13096.983428400003,21.50189037000382,53544.12198504
2023-07-27,21:37:18.000,208,10970644,14685,0,1690493837,13096.875647439992,21.487792109997827,53544.066088080006
2023-07-27,21:37:19.000,208,10970620,14205,0,1690493838,13096.734184929992,21.45254646000103,53544.003204
2023-07-27,21:37:20.000,208,10970698,14365,0,1690493839,13096.666821829996,21.530086890001257,53544.003204
2023-07-27,21:37:21.000,208,10970592,14245,0,1690493840,13096.626403969996,21.5230377600019,53543.98922976001
2023-07-27,21:37:22.000,208,10970678,14565,0,1690493841,13096.55904087,21.593529060002766,53543.95429416
2023-07-27,21:37:23.000,208,10970661,14445,0,1690493842,13096.47146883999,21.713364269999147,53543.91237144
2023-07-27,21:37:24.000,208,10970677,14365,0,1690493843,13096.343478949995,21.783855570000014,53543.7935904
2023-07-27,21:37:25.000,208,10970651,14405,0,1690493844,13096.33000632999,21.90369078000367,53543.82153888001
2023-07-27,21:37:26.000,208,10970649,14485,0,1690493845,13096.31653371,22.009427730001335,53543.80756464
2023-07-27,21:37:27.000,208,10970688,14245,0,1690493846,13096.29632478,22.129262939997716,53543.7586548
2023-07-27,21:37:28.000,208,10970662,14725,0,1690493847,13096.21548906,22.26319641000009,53543.65384800001
2023-07-27,21:37:29.000,208,10970681,14165,0,1690493848,13096.28958846999,22.397129880002467,53543.76564192
2023-07-27,21:37:30.000,208,10970628,14445,0,1690493849,13096.35695157,22.49581770000077,53543.77262904001
2023-07-27,21:37:31.000,208,10970619,14405,0,1690493850,13096.41084204999,22.587456389999716,53543.78660328
2023-07-27,21:37:32.000,208,10970713,14645,0,1690493851,13096.532095629991,22.700242470004014,53543.6887836
2023-07-27,21:37:33.000,208,10970664,14485,0,1690493852,13096.599458730001,22.77778290000424,53543.65384800001
2023-07-27,21:37:34.000,208,10970681,13885,0,1690493853,13096.713975999992,22.805979420001677,53543.68179648001
2023-07-27,21:37:35.000,208,10970649,14205,0,1690493854,13096.801548030002,22.820077680000395,53543.68179648001
2023-07-27,21:37:36.000,208,10970672,14445,0,1690493855,13096.909328989997,22.813028550001036,53543.72371920001
2023-07-27,21:37:37.000,208,10970656,14245,0,1690493856,13097.037318879993,22.79188116000296,53543.76564192
2023-07-27,21:37:38.000,208,10970622,14205,0,1690493857,13097.165308769989,22.756635509998887,53543.660835120005
2023-07-27,21:37:39.000,208,10970696,14565,0,1690493858,13097.24614448999,22.74253725000017,53543.660835120005
2023-07-27,21:37:40.000,208,10970627,14525,0,1690493859,13097.313507589999,22.664996819999942,53543.68179648001
2023-07-27,21:37:41.000,208,10970605,14485,0,1690493860,13097.33371652,22.573358130000997,53543.70275784001
2023-07-27,21:37:42.000,208,10970630,14285,0,1690493861,13097.401079619995,22.531063350004843,53543.7586548
2023-07-27,21:37:43.000,208,10970655,14325,0,1690493862,13097.380870689994,22.453522920004616,53543.75166768001
2023-07-27,21:37:44.000,208,10970664,14325,0,1690493863,13097.380870689994,22.37598249000439,53543.83551312
2023-07-27,21:37:45.000,208,10970707,14445,0,1690493864,13097.36739806999,22.33368771000096,53543.92634568
2023-07-27,21:37:46.000,208,10970692,14045,0,1690493865,13097.320243899994,22.27024553999945,53543.87044872001
2023-07-27,21:37:47.000,208,10970688,14365,0,1690493866,13097.30677127999,22.27729466999881,53543.842500239996
2023-07-27,21:37:48.000,208,10970636,14525,0,1690493867,13097.219199249994,22.249098150001373,53543.81455176
2023-07-27,21:37:49.000,208,10970658,14325,0,1690493868,13097.205726629989,22.256147280000732,53543.84948736001
2023-07-27,21:37:50.000,208,10970692,14205,0,1690493869,13097.219199249994,22.234999890002655,53543.87044872001
2023-07-27,21:37:51.000,208,10970642,14285,0,1690493870,13097.151836149998,22.26319641000009,53543.828526000005
2023-07-27,21:37:52.000,208,10970709,14325,0,1690493871,13097.232671869999,22.27729466999881,53543.92634568
2023-07-27,21:37:53.000,208,10970720,14605,0,1690493872,13097.26635341999,22.3266385800016,53543.9333328
2023-07-27,21:37:54.000,208,10970684,14405,0,1690493873,13097.293298659999,22.38303162000375,53543.96826840001
2023-07-27,21:37:55.000,208,10970648,14165,0,1690493874,13097.340452829994,22.425326399999904,53543.96826840001
2023-07-27,21:37:56.000,208,10970682,14205,0,1690493875,13097.34718913999,22.54516161000356,53543.87044872001
2023-07-27,21:37:57.000,208,10970618,14285,0,1690493876,13097.441497479995,22.587456389999716,53543.96826840001
2023-07-27,21:37:58.000,208,10970663,14245,0,1690493877,13097.50886057999,22.72843899000145,53543.82153888001
2023-07-27,21:37:59.000,208,10970657,14365,0,1690493878,13097.65032308999,22.77778290000424,53543.90538432
2023-07-27,21:38:00.000,208,10970661,14285,0,1690493879,13097.710949879991,22.883519850001903,53543.898397200006
2023-07-27,21:38:01.000,208,10970672,14365,0,1690493880,13097.764840359996,23.003355059998285,53543.91237144
2023-07-27,21:38:02.000,208,10970709,14285,0,1690493881,13097.892830249992,23.094993750004505,53543.96128128
2023-07-27,21:38:03.000,208,10970663,14445,0,1690493882,13097.859148700001,23.18663244000345,53543.98224264
2023-07-27,21:38:04.000,208,10970656,14445,0,1690493883,13097.886093939996,23.228927219999605,53543.98224264
2023-07-27,21:38:05.000,208,10970636,14325,0,1690493884,13097.865885009996,23.31351677999919,53543.96826840001
2023-07-27,21:38:06.000,208,10970712,14165,0,1690493885,13097.906302869997,23.341713300003903,53543.98224264
2023-07-27,21:38:07.000,208,10970705,14405,0,1690493886,13097.791785599991,23.36990982000134,53543.96128128
2023-07-27,21:38:08.000,208,10970682,14005,0,1690493887,13097.825467149996,23.433351990002848,53544.01717824001
2023-07-27,21:38:09.000,208,10970639,14325,0,1690493888,13097.764840359996,23.440401120002207,53544.003204
2023-07-27,21:38:10.000,208,10970638,14445,0,1690493889,13097.818730840001,23.440401120002207,53544.15692064001
2023-07-27,21:38:11.000,208,10970672,14205,0,1690493890,13097.811994529991,23.405155469998135,53544.177881999996
2023-07-27,21:38:12.000,208,10970654,14205,0,1690493891,13097.778312980001,23.36990982000134,53544.0730752
2023-07-27,21:38:13.000,208,10970654,14405,0,1690493892,13097.798521910001,23.334664170004544,53544.08006232
2023-07-27,21:38:14.000,208,10970681,14405,0,1690493893,13097.778312980001,23.36286069000198,53544.19185624
2023-07-27,21:38:15.000,208,10970685,14245,0,1690493894,13097.791785599991,23.348762430003262,53544.066088080006
2023-07-27,21:38:16.000,208,10970675,14325,0,1690493895,13097.832203459991,23.391057209999417,53544.13595928001
2023-07-27,21:38:17.000,208,10970689,14365,0,1690493896,13097.838939770001,23.3769589500007,53544.14993352
2023-07-27,21:38:18.000,208,10970645,14325,0,1690493897,13097.926511799997,23.398106339998776,53544.212817600004
2023-07-27,21:38:19.000,208,10970678,14205,0,1690493898,13097.993874899992,23.41925373000413,53544.24076608
2023-07-27,21:38:20.000,208,10970684,14205,0,1690493899,13098.034292759992,23.496794160004356,53544.22679184001
2023-07-27,21:38:21.000,208,10970669,14605,0,1690493900,13098.020820140002,23.517941550002433,53544.19185624
2023-07-27,21:38:22.000,208,10970684,13885,0,1690493901,13098.034292759992,23.5884328500033,53544.18486912001
2023-07-27,21:38:23.000,208,10970652,14245,0,1690493902,13098.155546339993,23.560236329998588,53544.21980472
2023-07-27,21:38:24.000,208,10970681,14325,0,1690493903,13098.182491580003,23.567285459997947,53544.26172744
2023-07-27,21:38:25.000,208,10970674,14365,0,1690493904,13098.135337409993,23.574334590004582,53544.24076608
2023-07-27,21:38:26.000,208,10970719,14565,0,1690493905,13098.236382059993,23.567285459997947,53544.3176244
2023-07-27,21:38:27.000,208,10970657,14245,0,1690493906,13098.236382059993,23.54613806999987,53544.42243120001
2023-07-27,21:38:28.000,208,10970675,14125,0,1690493907,13098.189227889998,23.42630286000349,53544.42243120001
2023-07-27,21:38:29.000,208,10970687,14125,0,1690493908,13098.148810029998,23.32056590999855,53544.401469840006
2023-07-27,21:38:30.000,208,10970696,14405,0,1690493909,13098.067974309997,23.214828960000887,53544.450379680005
2023-07-27,21:38:31.000,208,10970700,14485,0,1690493910,13097.838939770001,23.165485049998097,53544.3176244
2023-07-27,21:38:32.000,208,10970667,14245,0,1690493911,13097.859148700001,23.059748100000434,53544.44339256001
2023-07-27,21:38:33.000,208,10970635,14285,0,1690493912,13097.724422499996,22.95401115000277,53544.4573668
2023-07-27,21:38:34.000,208,10970655,13885,0,1690493913,13097.684004639996,22.813028550001036,53544.527238
2023-07-27,21:38:35.000,208,10970665,14005,0,1690493914,13097.562751059995,22.68614420999802,53544.53422512
2023-07-27,21:38:36.000,208,10970663,14245,0,1690493915,13097.421288549995,22.573358130000997,53544.48531528
2023-07-27,21:38:37.000,208,10970704,14325,0,1690493916,13097.28656234999,22.460572050003975,53544.49230240001
2023-07-27,21:38:38.000,208,10970705,14485,0,1690493917,13097.165308769989,22.38303162000375,53544.41544408
2023-07-27,21:38:39.000,208,10970676,14445,0,1690493918,13097.104681979989,22.28434379999817,53544.450379680005
2023-07-27,21:38:40.000,208,10970704,14485,0,1690493919,13096.929537919998,22.340736840000318,53544.39448272001
2023-07-27,21:38:41.000,208,10970641,14285,0,1690493920,13096.929537919998,22.26319641000009,53544.49230240001
2023-07-27,21:38:42.000,208,10970636,14205,0,1690493921,13096.848702199997,22.305491190003522,53544.47832816
2023-07-27,21:38:43.000,208,10970661,14165,0,1690493922,13096.828493269997,22.390080750003108,53544.47832816
2023-07-27,21:38:44.000,208,10970648,13965,0,1690493923,13096.747657549997,22.460572050003975,53544.41544408
2023-07-27,21:38:45.000,208,10970701,14365,0,1690493924,13096.727448619997,22.49581770000077,53544.345572879996
2023-07-27,21:38:46.000,208,10970717,14485,0,1690493925,13096.727448619997,22.580407260000356,53544.3176244
2023-07-27,21:38:47.000,208,10970671,14365,0,1690493926,13096.680294450001,22.615652910004428,53544.282688800005
2023-07-27,21:38:48.000,208,10970661,14525,0,1690493927,13096.653349209992,22.68614420999802,53544.36653424
2023-07-27,21:38:49.000,208,10970671,14725,0,1690493928,13096.680294450001,22.657947690000583,53544.282688800005
2023-07-27,21:38:50.000,208,10970670,14405,0,1690493929,13096.720712310002,22.6720459499993,53544.3176244
2023-07-27,21:38:51.000,208,10970677,14605,0,1690493930,13096.693767069992,22.622702040003787,53544.345572879996
2023-07-27,21:38:52.000,208,10970678,14245,0,1690493931,13096.579249800001,22.615652910004428,53544.2477532
2023-07-27,21:38:53.000,208,10970679,14325,0,1690493932,13096.612931349991,22.481719440002053,53544.2477532
2023-07-27,21:38:54.000,208,10970688,14285,0,1690493933,13096.545568249996,22.425326399999904,53544.25474032001
2023-07-27,21:38:55.000,208,10970666,14285,0,1690493934,13096.505150389996,22.31254032000288,53544.30365016001
2023-07-27,21:38:56.000,208,10970675,14245,0,1690493935,13096.404105739995,22.220901630003937,53544.19185624
2023-07-27,21:38:57.000,208,10970662,14365,0,1690493936,13096.3771605,22.04467337999813,53544.2477532
2023-07-27,21:38:58.000,208,10970661,14365,0,1690493937,13096.28958846999,21.945985559999826,53544.27570168001
2023-07-27,21:38:59.000,208,10970672,14805,0,1690493938,13096.20875274999,21.80500295999809,53544.25474032001
2023-07-27,21:39:00.000,208,10970626,14445,0,1690493939,13096.04708130999,21.755659050002578,53544.13595928001
2023-07-27,21:39:01.000,208,10970708,14445,0,1690493940,13095.871937249998,21.706315139999788,53544.05910096001
2023-07-27,21:39:02.000,208,10970636,14405,0,1690493941,13095.784365219988,21.671069490002992,53544.03115248
2023-07-27,21:39:03.000,208,10970594,14405,0,1690493942,13095.642902710002,21.579430800004047,53544.003204
2023-07-27,21:39:04.000,208,10970655,14245,0,1690493943,13095.629430089997,21.579430800004047,53544.09403656
2023-07-27,21:39:05.000,208,10970654,14565,0,1690493944,13095.663111640002,21.579430800004047,53544.177881999996
2023-07-27,21:39:06.000,208,10970685,14245,0,1690493945,13095.642902710002,21.64287296999828,53544.13595928001
2023-07-27,21:39:07.000,208,10970668,14405,0,1690493946,13095.629430089997,21.69926601000043,53544.08704944001
2023-07-27,21:39:08.000,208,10970667,14525,0,1690493947,13095.541858060002,21.819101220004086,53543.94031992001
2023-07-27,21:39:09.000,208,10970712,14365,0,1690493948,13095.622693780002,21.86139600000024,53543.996216880005
2023-07-27,21:39:10.000,208,10970685,14525,0,1690493949,13095.642902710002,22.016476860000694,53543.94031992001
2023-07-27,21:39:11.000,208,10970631,14205,0,1690493950,13095.750683669998,22.051722510004765,53543.996216880005
2023-07-27,21:39:12.000,208,10970699,14285,0,1690493951,13095.844992009988,22.171557720001147,53543.97525552
2023-07-27,21:39:13.000,208,10970650,14205,0,1690493952,13095.905618799989,22.26319641000009,53543.89141008001
2023-07-27,21:39:14.000,208,10970713,14165,0,1690493953,13096.033608689999,22.33368771000096,53543.92634568
2023-07-27,21:39:15.000,208,10970682,14165,0,1690493954,13096.161598579994,22.390080750003108,53543.89141008001
2023-07-27,21:39:16.000,208,10970700,14365,0,1690493955,13096.18854381999,22.453522920004616,53543.85647448
2023-07-27,21:39:17.000,208,10970654,13885,0,1690493956,13096.26937953999,22.524014219998207,53543.91935856001
2023-07-27,21:39:18.000,208,10970669,14125,0,1690493957,13096.37042418999,22.573358130000997,53543.85647448
2023-07-27,21:39:19.000,208,10970677,13965,0,1690493958,13096.525359319996,22.573358130000997,53543.898397200006
2023-07-27,21:39:20.000,208,10970723,14565,0,1690493959,13096.572513489991,22.643849430001865,53543.82153888001
2023-07-27,21:39:21.000,208,10970669,14485,0,1690493960,13096.707239689997,22.594505519999075,53543.88442296
2023-07-27,21:39:22.000,208,10970691,14085,0,1690493961,13096.747657549997,22.601554649998434,53543.91935856001
2023-07-27,21:39:23.000,208,10970700,14205,0,1690493962,13096.828493269997,22.566309000001638,53543.98922976001
2023-07-27,21:39:24.000,208,10970685,14245,0,1690493963,13096.828493269997,22.566309000001638,53543.97525552
2023-07-27,21:39:25.000,208,10970706,14205,0,1690493964,13096.828493269997,22.54516161000356,53543.91935856001
2023-07-27,21:39:26.000,208,10970687,14285,0,1690493965,13096.794811719992,22.566309000001638,53543.95429416
2023-07-27,21:39:27.000,208,10970650,14525,0,1690493966,13096.740921240002,22.51696508999885,53543.9333328
2023-07-27,21:39:28.000,208,10970692,14205,0,1690493967,13096.727448619997,22.601554649998434,53543.947307040005
2023-07-27,21:39:29.000,208,10970704,14165,0,1690493968,13096.815020649992,22.622702040003787,53544.03813960001
2023-07-27,21:39:30.000,208,10970710,14085,0,1690493969,13096.781339100002,22.68614420999802,53543.97525552
2023-07-27,21:39:31.000,208,10970672,14285,0,1690493970,13096.815020649992,22.756635509998887,53544.03115248
2023-07-27,21:39:32.000,208,10970726,14285,0,1690493971,13096.868911129997,22.862372460003826,53544.003204
2023-07-27,21:39:33.000,208,10970710,14445,0,1690493972,13096.976692089993,22.975158540000848,53544.01717824001
2023-07-27,21:39:34.000,208,10970700,14365,0,1690493973,13096.949746849998,23.17253418000473,53543.95429416
2023-07-27,21:39:35.000,208,10970659,14445,0,1690493974,13097.124890909989,23.341713300003903,53543.89141008001
2023-07-27,21:39:36.000,208,10970676,14165,0,1690493975,13097.24614448999,23.55318719999923,53543.947307040005
2023-07-27,21:39:37.000,208,10970680,14205,0,1690493976,13097.4549701,23.757611970002472,53543.96826840001
2023-07-27,21:39:38.000,208,10970682,14365,0,1690493977,13097.65032308999,23.905643700003566,53544.02416536
2023-07-27,21:39:39.000,208,10970696,14365,0,1690493978,13097.879357630001,24.095970210000814,53543.996216880005
2023-07-27,21:39:40.000,208,10970705,14405,0,1690493979,13098.054501689992,24.286296719998063,53544.03115248
2023-07-27,21:39:41.000,208,10970695,14245,0,1690493980,13098.297008849993,24.42023019000044,53543.98922976001
2023-07-27,21:39:42.000,208,10970685,14485,0,1690493981,13098.391317189999,24.58940930999961,53543.94031992001
2023-07-27,21:39:43.000,208,10970690,14325,0,1690493982,13098.61361542,24.64580235000176,53543.9333328
2023-07-27,21:39:44.000,208,10970714,14005,0,1690493983,13098.822441029995,24.730391910001345,53544.045126720004
2023-07-27,21:39:45.000,208,10970672,14045,0,1690493984,13098.91674937,24.751539299999422,53544.05211384
2023-07-27,21:39:46.000,208,10970716,14565,0,1690493985,13098.963903539996,24.730391910001345,53544.010191119996
2023-07-27,21:39:47.000,208,10970714,14125,0,1690493986,13099.017794020001,24.688097129997914,53544.10801080001
2023-07-27,21:39:48.000,208,10970686,14245,0,1690493987,13098.95716723,24.652851480001118,53544.08704944001
2023-07-27,21:39:49.000,208,10970744,14325,0,1690493988,13098.91674937,24.540065400004096,53544.045126720004
2023-07-27,21:39:50.000,208,10970676,14205,0,1690493989,13098.81570472,24.497770620000665,53544.05910096001
2023-07-27,21:39:51.000,208,10970674,14445,0,1690493990,13098.70792375999,24.328591500001494,53544.010191119996
2023-07-27,21:39:52.000,208,10970724,14365,0,1690493991,13098.579933869994,24.16646151000168,53544.12198504
2023-07-27,21:39:53.000,208,10970684,14285,0,1690493992,13098.559724939994,23.99728239000251,53544.177881999996
2023-07-27,21:39:54.000,208,10970680,14645,0,1690493993,13098.344163019989,23.877447179998853,53544.08704944001
2023-07-27,21:39:55.000,208,10970717,14045,0,1690493994,13098.195964199993,23.736464580004395,53544.1429464
2023-07-27,21:39:56.000,208,10970643,14565,0,1690493995,13098.094919549992,23.637776759998815,53544.163907760005
2023-07-27,21:39:57.000,208,10970718,14325,0,1690493996,13098.034292759992,23.53908894000051,53544.14993352
2023-07-27,21:39:58.000,208,10970666,14205,0,1690493997,13097.926511799997,23.454499380000925,53544.13595928001
2023-07-27,21:39:59.000,208,10970683,14685,0,1690493998,13097.886093939996,23.440401120002207,53544.045126720004
2023-07-27,21:40:00.000,208,10970685,14485,0,1690493999,13097.913039179992,23.42630286000349,53544.15692064001
2023-07-27,21:40:01.000,208,10970713,14325,0,1690494000,13097.939984420002,23.454499380000925,53544.08704944001
2023-07-27,21:40:02.000,208,10970666,14245,0,1690494001,13097.973665969992,23.461548510000284,53544.10801080001
2023-07-27,21:40:03.000,208,10970734,14525,0,1690494002,13098.088183239997,23.53908894000051,53544.17089488
2023-07-27,21:40:04.000,208,10970665,14245,0,1690494003,13098.121864790002,23.630727629999456,53544.19884336
2023-07-27,21:40:05.000,208,10970692,14565,0,1690494004,13098.148810029998,23.72941544999776,53544.08704944001
2023-07-27,21:40:06.000,208,10970702,14205,0,1690494005,13098.276799919993,23.799906749998627,53544.163907760005
2023-07-27,21:40:07.000,208,10970706,14805,0,1690494006,13098.350899329998,23.792857619999268,53544.163907760005
2023-07-27,21:40:08.000,208,10970652,14405,0,1690494007,13098.310481469998,23.905643700003566,53544.15692064001
2023-07-27,21:40:09.000,208,10970619,14365,0,1690494008,13098.344163019989,23.919741960002284,53544.177881999996
2023-07-27,21:40:10.000,208,10970683,14285,0,1690494009,13098.377844569994,23.898594570004207,53544.233778960006
2023-07-27,21:40:11.000,208,10970664,14685,0,1690494010,13098.371108259998,23.891545440004847,53544.2477532
2023-07-27,21:40:12.000,208,10970689,14205,0,1690494011,13098.404789809989,23.77171023000119,53544.27570168001
2023-07-27,21:40:13.000,208,10970658,14405,0,1690494012,13098.377844569994,23.673022410002886,53544.26172744
2023-07-27,21:40:14.000,208,10970664,13965,0,1690494013,13098.236382059993,23.574334590004582,53544.331598640005
2023-07-27,21:40:15.000,208,10970715,14245,0,1690494014,13098.115128479993,23.41925373000413,53544.282688800005
2023-07-27,21:40:16.000,208,10970702,14205,0,1690494015,13098.088183239997,23.228927219999605,53544.380508480004
2023-07-27,21:40:17.000,208,10970726,14245,0,1690494016,13098.020820140002,23.059748100000434,53544.380508480004
2023-07-27,21:40:18.000,208,10970672,14565,0,1690494017,13097.838939770001,22.869421590003185,53544.282688800005
2023-07-27,21:40:19.000,208,10970682,14485,0,1690494018,13097.751367739991,22.707291600003373,53544.44339256001
2023-07-27,21:40:20.000,208,10970713,14085,0,1690494019,13097.57622368,22.51696508999885,53544.42941832
2023-07-27,21:40:21.000,208,10970663,14205,0,1690494020,13097.4549701,22.37598249000439,53544.44339256001
2023-07-27,21:40:22.000,208,10970660,14525,0,1690494021,13097.252880799999,22.27729466999881,53544.37352136001
2023-07-27,21:40:23.000,208,10970704,14285,0,1690494022,13097.192254009999,22.178606850000506,53544.35256000001
2023-07-27,21:40:24.000,208,10970691,14045,0,1690494023,13097.091209359998,22.129262939997716,53544.36653424
2023-07-27,21:40:25.000,208,10970662,14405,0,1690494024,13097.145099839989,22.115164679998998,53544.331598640005
2023-07-27,21:40:26.000,208,10970673,14405,0,1690494025,13097.104681979989,22.164508590001788,53544.35256000001
2023-07-27,21:40:27.000,208,10970703,14205,0,1690494026,13097.192254009999,22.15041033000307,53544.380508480004
2023-07-27,21:40:28.000,208,10970704,14485,0,1690494027,13097.252880799999,22.192705109999224,53544.282688800005
2023-07-27,21:40:29.000,208,10970661,14285,0,1690494028,13097.32698020999,22.28434379999817,53544.24076608
2023-07-27,21:40:30.000,208,10970694,14405,0,1690494029,13097.47517903,22.347785969999677,53544.3176244
2023-07-27,21:40:31.000,208,10970702,14165,0,1690494030,13097.623377849995,22.404179010001826,53544.31063728
2023-07-27,21:40:32.000,208,10970638,14365,0,1690494031,13097.724422499996,22.531063350004843,53544.33858576
2023-07-27,21:40:33.000,208,10970713,14365,0,1690494032,13097.838939770001,22.615652910004428,53544.26172744
2023-07-27,21:40:34.000,208,10970687,14565,0,1690494033,13097.980402280002,22.707291600003373,53544.39448272001
2023-07-27,21:40:35.000,208,10970706,14365,0,1690494034,13098.081446930002,22.763684639998246,53544.35954712
2023-07-27,21:40:36.000,208,10970719,14045,0,1690494035,13098.094919549992,22.869421590003185,53544.37352136001
2023-07-27,21:40:37.000,208,10970726,14685,0,1690494036,13098.101655860002,22.890568980001262,53544.36653424
2023-07-27,21:40:38.000,208,10970656,14645,0,1690494037,13098.101655860002,22.890568980001262,53544.380508480004
2023-07-27,21:40:39.000,208,10970750,14445,0,1690494038,13098.067974309997,22.883519850001903,53544.380508480004
2023-07-27,21:40:40.000,208,10970676,14285,0,1690494039,13097.926511799997,22.876470720002544,53544.33858576
2023-07-27,21:40:41.000,208,10970710,14725,0,1690494040,13097.845676079996,22.827126809999754,53544.41544408
2023-07-27,21:40:42.000,208,10970719,14525,0,1690494041,13097.73789512,22.763684639998246,53544.49230240001
2023-07-27,21:40:43.000,208,10970689,14245,0,1690494042,13097.57622368,22.700242470004014,53544.42941832
2023-07-27,21:40:44.000,208,10970720,14205,0,1690494043,13097.380870689994,22.55925987000228,53544.4573668
2023-07-27,21:40:45.000,208,10970674,14205,0,1690494044,13097.212462939999,22.474670310002693,53544.42243120001
2023-07-27,21:40:46.000,208,10970681,14445,0,1690494045,13097.010373639998,22.37598249000439,53544.39448272001
2023-07-27,21:40:47.000,208,10970675,14205,0,1690494046,13096.801548030002,22.31254032000288,53544.345572879996
2023-07-27,21:40:48.000,208,10970690,14405,0,1690494047,13096.707239689997,22.192705109999224,53544.380508480004
2023-07-27,21:40:49.000,208,10970664,14205,0,1690494048,13096.687030759997,22.192705109999224,53544.42243120001
2023-07-27,21:40:50.000,208,10970681,14245,0,1690494049,13096.599458730001,22.164508590001788,53544.36653424
2023-07-27,21:40:51.000,208,10970764,14485,0,1690494050,13096.579249800001,22.122213809998357,53544.35954712
2023-07-27,21:40:52.000,208,10970692,14445,0,1690494051,13096.592722419991,22.15745946000243,53544.401469840006
2023-07-27,21:40:53.000,208,10970704,14325,0,1690494052,13096.646612899996,22.213852500004577,53544.36653424
2023-07-27,21:40:54.000,208,10970683,14365,0,1690494053,13096.747657549997,22.227950760003296,53544.32461152001
2023-07-27,21:40:55.000,208,10970685,14605,0,1690494054,13096.828493269997,22.3266385800016,53544.233778960006
2023-07-27,21:40:56.000,208,10970675,14525,0,1690494055,13097.023846259988,22.390080750003108,53544.28967592
2023-07-27,21:40:57.000,208,10970712,14365,0,1690494056,13097.165308769989,22.474670310002693,53544.212817600004
2023-07-27,21:40:58.000,208,10970688,14045,0,1690494057,13097.380870689994,22.531063350004843,53544.282688800005
2023-07-27,21:40:59.000,208,10970700,14405,0,1690494058,13097.57622368,22.601554649998434,53544.27570168001
2023-07-27,21:41:00.000,208,10970728,14285,0,1690494059,13097.684004639996,22.643849430001865,53544.25474032001
2023-07-27,21:41:01.000,208,10970664,14365,0,1690494060,13097.825467149996,22.72138986000209,53544.27570168001
2023-07-27,21:41:02.000,208,10970736,14365,0,1690494061,13097.906302869997,22.7848320300036,53544.21980472
2023-07-27,21:41:03.000,208,10970680,14525,0,1690494062,13098.047765379997,22.77073377000488,53544.27570168001
2023-07-27,21:41:04.000,208,10970727,14205,0,1690494063,13098.101655860002,22.77778290000424,53544.28967592
2023-07-27,21:41:05.000,208,10970660,14125,0,1690494064,13098.054501689992,22.79188116000296,53544.31063728
2023-07-27,21:41:06.000,208,10970698,14125,0,1690494065,13098.115128479993,22.77073377000488,53544.32461152001
2023-07-27,21:41:07.000,208,10970681,14565,0,1690494066,13098.088183239997,22.7848320300036,53544.27570168001
2023-07-27,21:41:08.000,208,10970749,14205,0,1690494067,13098.041029070002,22.77778290000424,53544.18486912001
2023-07-27,21:41:09.000,208,10970724,14325,0,1690494068,13098.027556449997,22.798930290002318,53544.20583048001
2023-07-27,21:41:10.000,208,10970669,14005,0,1690494069,13097.973665969992,22.7848320300036,53544.29666304
2023-07-27,21:41:11.000,208,10970661,14165,0,1690494070,13097.913039179992,22.805979420001677,53544.27570168001
2023-07-27,21:41:12.000,208,10970717,14285,0,1690494071,13097.892830249992,22.834175939999113,53544.26871456
2023-07-27,21:41:13.000,208,10970700,14205,0,1690494072,13097.771576669991,22.855323330004467,53544.24076608
2023-07-27,21:41:14.000,208,10970710,14365,0,1690494073,13097.798521910001,22.876470720002544,53544.33858576
2023-07-27,21:41:15.000,208,10970718,14525,0,1690494074,13097.785049289996,22.869421590003185,53544.27570168001
2023-07-27,21:41:16.000,208,10970677,14245,0,1690494075,13097.643586779996,22.932863760004693,53544.17089488
2023-07-27,21:41:17.000,208,10970719,14525,0,1690494076,13097.603168919995,23.031551580002997,53544.18486912001
2023-07-27,21:41:18.000,208,10970693,14285,0,1690494077,13097.63011415999,23.109092010003224,53544.17089488
2023-07-27,21:41:19.000,208,10970715,14245,0,1690494078,13097.623377849995,23.17958331000409,53544.14993352
2023-07-27,21:41:20.000,208,10970742,14245,0,1690494079,13097.603168919995,23.30646764999983,53544.0730752
2023-07-27,21:41:21.000,208,10970759,14365,0,1690494080,13097.704213569996,23.31351677999919,53544.17089488
2023-07-27,21:41:22.000,208,10970697,14285,0,1690494081,13097.731158809991,23.36990982000134,53544.09403656
2023-07-27,21:41:23.000,208,10970652,14365,0,1690494082,13097.791785599991,23.461548510000284,53544.12897216
2023-07-27,21:41:24.000,208,10970766,14365,0,1690494083,13097.778312980001,23.496794160004356,53544.10102368
2023-07-27,21:41:25.000,208,10970697,14085,0,1690494084,13097.764840359996,23.54613806999987,53543.97525552
2023-07-27,21:41:26.000,208,10970688,14645,0,1690494085,13097.879357630001,23.53203981000115,53543.98224264
2023-07-27,21:41:27.000,208,10970695,14205,0,1690494086,13097.966929659997,23.53203981000115,53544.003204
2023-07-27,21:41:28.000,208,10970723,14365,0,1690494087,13098.054501689992,23.53908894000051,53543.97525552
2023-07-27,21:41:29.000,208,10970690,14165,0,1690494088,13098.101655860002,23.510892420003074,53544.03115248
2023-07-27,21:41:30.000,208,10970678,14165,0,1690494089,13098.182491580003,23.461548510000284,53543.98224264
2023-07-27,21:41:31.000,208,10970699,14285,0,1690494090,13098.310481469998,23.41220460000477,53544.05910096001
2023-07-27,21:41:32.000,208,10970739,14205,0,1690494091,13098.330690399998,23.35581156000262,53544.03813960001
2023-07-27,21:41:33.000,208,10970680,14045,0,1690494092,13098.323954089989,23.36990982000134,53544.010191119996
2023-07-27,21:41:34.000,208,10970707,14365,0,1690494093,13098.276799919993,23.32056590999855,53543.98922976001
2023-07-27,21:41:35.000,208,10970733,14205,0,1690494094,13098.270063609998,23.271222000003036,53544.03115248
2023-07-27,21:41:36.000,208,10970710,14405,0,1690494095,13098.148810029998,23.257123740004317,53543.947307040005
2023-07-27,21:41:37.000,208,10970731,14285,0,1690494096,13098.074710619992,23.243025479998323,53544.010191119996
2023-07-27,21:41:38.000,208,10970715,14285,0,1690494097,13098.061238000002,23.17253418000473,53544.01717824001
2023-07-27,21:41:39.000,208,10970696,14325,0,1690494098,13098.000611210002,23.19368157000281,53544.05910096001
2023-07-27,21:41:40.000,208,10970736,14365,0,1690494099,13097.879357630001,23.15138678999938,53544.02416536
2023-07-27,21:41:41.000,208,10970681,14365,0,1690494100,13097.791785599991,23.17253418000473,53543.88442296
2023-07-27,21:41:42.000,208,10970735,14485,0,1690494101,13097.63011415999,23.13728853000066,53543.87044872001
2023-07-27,21:41:43.000,208,10970680,14605,0,1690494102,13097.60990522999,23.15138678999938,53543.996216880005
2023-07-27,21:41:44.000,208,10970742,14325,0,1690494103,13097.562751059995,23.14433766000002,53543.9333328
2023-07-27,21:41:45.000,208,10970662,14205,0,1690494104,13097.49538796,23.1302394000013,53543.9333328
2023-07-27,21:41:46.000,208,10970711,14245,0,1690494105,13097.542542129995,23.109092010003224,53543.96826840001
2023-07-27,21:41:47.000,208,10970738,14285,0,1690494106,13097.51559689,23.109092010003224,53543.996216880005
2023-07-27,21:41:48.000,208,10970690,14125,0,1690494107,13097.562751059995,23.052698970001074,53543.94031992001
2023-07-27,21:41:49.000,208,10970660,14165,0,1690494108,13097.603168919995,22.996305929998925,53543.898397200006
2023-07-27,21:41:50.000,208,10970670,14245,0,1690494109,13097.684004639996,22.982207670000207,53543.88442296
2023-07-27,21:41:51.000,208,10970669,14325,0,1690494110,13097.751367739991,22.9187654999987,53543.89141008001
2023-07-27,21:41:52.000,208,10970714,14365,0,1690494111,13097.886093939996,22.841225069998472,53543.88442296
2023-07-27,21:41:53.000,208,10970660,14325,0,1690494112,13098.047765379997,22.77778290000424,53543.996216880005
2023-07-27,21:41:54.000,208,10970673,14325,0,1690494113,13098.155546339993,22.693193340004655,53543.98922976001
2023-07-27,21:41:55.000,208,10970714,14325,0,1690494114,13098.283536229988,22.664996819999942,53544.01717824001
2023-07-27,21:41:56.000,208,10970669,14525,0,1690494115,13098.418262429994,22.573358130000997,53543.97525552
2023-07-27,21:41:57.000,208,10970715,14405,0,1690494116,13098.59340649,22.474670310002693,53543.996216880005
2023-07-27,21:41:58.000,208,10970664,14405,0,1690494117,13098.70792375999,22.439424659998622,53543.91935856001
2023-07-27,21:41:59.000,208,10970678,14525,0,1690494118,13098.802232099995,22.368933359997754,53543.98922976001
2023-07-27,21:42:00.000,208,10970708,14205,0,1690494119,13098.85612258,22.340736840000318,53543.947307040005
2023-07-27,21:42:01.000,208,10970694,14565,0,1690494120,13098.86959519999,22.31958945000224,53544.010191119996
2023-07-27,21:42:02.000,208,10970717,14405,0,1690494121,13098.984112469996,22.27024553999945,53544.0730752
2023-07-27,21:42:03.000,208,10970706,14285,0,1690494122,13098.923485679996,22.298442060004163,53544.066088080006
2023-07-27,21:42:04.000,208,10970736,14325,0,1690494123,13098.88980412999,22.31958945000224,53544.09403656
2023-07-27,21:42:05.000,208,10970650,14285,0,1690494124,13098.862858889996,22.33368771000096,53544.10801080001
2023-07-27,21:42:06.000,208,10970712,14245,0,1690494125,13098.802232099995,22.361884229998395,53544.10102368
2023-07-27,21:42:07.000,208,10970713,14245,0,1690494126,13098.72813268999,22.397129880002467,53544.163907760005
2023-07-27,21:42:08.000,208,10970688,14645,0,1690494127,13098.68771482999,22.467621180003334,53544.26871456
2023-07-27,21:42:09.000,208,10970732,14405,0,1690494128,13098.63382435,22.531063350004843,53544.19185624
2023-07-27,21:42:10.000,208,10970660,14165,0,1690494129,13098.55298863,22.601554649998434,53544.18486912001
2023-07-27,21:42:11.000,208,10970674,14765,0,1690494130,13098.458680289994,22.6720459499993,53544.19884336
2023-07-27,21:42:12.000,208,10970702,14485,0,1690494131,13098.438471359994,22.756635509998887,53544.27570168001
2023-07-27,21:42:13.000,208,10970686,14365,0,1690494132,13098.297008849993,22.827126809999754,53544.15692064001
2023-07-27,21:42:14.000,208,10970715,14325,0,1690494133,13098.297008849993,22.932863760004693,53544.17089488
2023-07-27,21:42:15.000,208,10970646,14165,0,1690494134,13098.357635639994,22.989256799999566,53544.24076608
2023-07-27,21:42:16.000,208,10970670,14245,0,1690494135,13098.337426709993,23.045649840001715,53544.21980472
2023-07-27,21:42:17.000,208,10970710,14365,0,1690494136,13098.418262429994,23.102042880003864,53544.25474032001
2023-07-27,21:42:18.000,208,10970716,14445,0,1690494137,13098.52604338999,23.123190270001942,53544.26871456
2023-07-27,21:42:19.000,208,10970724,14285,0,1690494138,13098.600142799995,23.1302394000013,53544.32461152001
2023-07-27,21:42:20.000,208,10970769,14245,0,1690494139,13098.63382435,23.13728853000066,53544.24076608
2023-07-27,21:42:21.000,208,10970716,14445,0,1690494140,13098.734869,23.116141140002583,53544.28967592
2023-07-27,21:42:22.000,208,10970691,14245,0,1690494141,13098.923485679996,23.116141140002583,53544.3176244
2023-07-27,21:42:23.000,208,10970651,14365,0,1690494142,13099.011057709991,23.15138678999938,53544.25474032001
2023-07-27,21:42:24.000,208,10970711,14165,0,1690494143,13099.152520219992,23.123190270001942,53544.3874956
2023-07-27,21:42:25.000,208,10970731,14445,0,1690494144,13099.240092250002,23.116141140002583,53544.37352136001
2023-07-27,21:42:26.000,208,10970662,14445,0,1690494145,13099.395027379993,23.116141140002583,53544.44339256001
2023-07-27,21:42:27.000,208,10970663,14445,0,1690494146,13099.428708929998,23.109092010003224,53544.47832816
2023-07-27,21:42:28.000,208,10970699,14125,0,1690494147,13099.475863099993,23.102042880003864,53544.49230240001
2023-07-27,21:42:29.000,208,10970680,14485,0,1690494148,13099.462390479988,23.1302394000013,53544.50627664
2023-07-27,21:42:30.000,208,10970679,14445,0,1690494149,13099.421972620003,23.17253418000473,53544.47134104001
2023-07-27,21:42:31.000,208,10970692,14405,0,1690494150,13099.314191659993,23.17958331000409,53544.36653424
2023-07-27,21:42:32.000,208,10970717,14565,0,1690494151,13099.341136900002,23.235976349998964,53544.43640544
2023-07-27,21:42:33.000,208,10970708,14405,0,1690494152,13099.192938079992,23.221878090000246,53544.47134104001
2023-07-27,21:42:34.000,208,10970729,14205,0,1690494153,13099.125574979997,23.235976349998964,53544.55518648
2023-07-27,21:42:35.000,208,10970709,14445,0,1690494154,13099.085157119996,23.271222000003036,53544.55518648
2023-07-27,21:42:36.000,208,10970705,14405,0,1690494155,13098.97737616,23.235976349998964,53544.56217360001
2023-07-27,21:42:37.000,208,10970739,14605,0,1690494156,13098.91001305999,23.285320260001754,53544.548199360004
2023-07-27,21:42:38.000,208,10970717,14565,0,1690494157,13098.862858889996,23.32056590999855,53544.499289520005
2023-07-27,21:42:39.000,208,10970672,14445,0,1690494158,13098.84938626999,23.348762430003262,53544.55518648
2023-07-27,21:42:40.000,208,10970665,14125,0,1690494159,13098.862858889996,23.292369390001113,53544.53422512
2023-07-27,21:42:41.000,208,10970673,14245,0,1690494160,13098.943694609996,23.257123740004317,53544.53422512
2023-07-27,21:42:42.000,208,10970685,14405,0,1690494161,13099.024530329996,23.228927219999605,53544.61108344001
2023-07-27,21:42:43.000,208,10970673,14685,0,1690494162,13099.091893429992,23.235976349998964,53544.60409632
2023-07-27,21:42:44.000,208,10970693,14205,0,1690494163,13099.091893429992,23.19368157000281,53544.513263759996
2023-07-27,21:42:45.000,208,10970693,14325,0,1690494164,13099.206410699997,23.1302394000013,53544.54121224001
2023-07-27,21:42:46.000,208,10970697,14565,0,1690494165,13099.320927970002,23.102042880003864,53544.56217360001
2023-07-27,21:42:47.000,208,10970651,14285,0,1690494166,13099.442181549988,23.045649840001715,53544.55518648
2023-07-27,21:42:48.000,208,10970719,14565,0,1690494167,13099.516280959993,23.010404189997644,53544.58313496
2023-07-27,21:42:49.000,208,10970709,14445,0,1690494168,13099.543226199989,22.96106028000213,53544.57614784
2023-07-27,21:42:50.000,208,10970701,14405,0,1690494169,13099.644270849989,22.883519850001903,53544.6320448
2023-07-27,21:42:51.000,208,10970673,14245,0,1690494170,13099.637534539994,22.841225069998472,53544.68794176001
2023-07-27,21:42:52.000,208,10970694,14405,0,1690494171,13099.630798229999,22.841225069998472,53544.60409632
2023-07-27,21:42:53.000,208,10970681,14325,0,1690494172,13099.549962509998,22.813028550001036,53544.62505768
2023-07-27,21:42:54.000,208,10970713,14285,0,1690494173,13099.408499999998,22.798930290002318,53544.54121224001
2023-07-27,21:42:55.000,208,10970701,14325,0,1690494174,13099.381554760002,22.798930290002318,53544.59012208001
2023-07-27,21:42:56.000,208,10970669,14325,0,1690494175,13099.307455349997,22.798930290002318,53544.65300616
2023-07-27,21:42:57.000,208,10970713,14365,0,1690494176,13099.233355939992,22.79188116000296,53544.680954639996
2023-07-27,21:42:58.000,208,10970717,14205,0,1690494177,13099.152520219992,22.79188116000296,53544.67396752
2023-07-27,21:42:59.000,208,10970658,14205,0,1690494178,13099.024530329996,22.763684639998246,53544.63903192001
2023-07-27,21:43:00.000,208,10970743,14445,0,1690494179,13098.963903539996,22.72138986000209,53544.5971092
2023-07-27,21:43:01.000,208,10970692,14085,0,1690494180,13098.842649959995,22.707291600003373,53544.60409632
2023-07-27,21:43:02.000,208,10970715,14125,0,1690494181,13098.67424221,22.67909507999866,53544.569160720006
2023-07-27,21:43:03.000,208,10970651,14085,0,1690494182,13098.492361839999,22.622702040003787,53544.63903192001
2023-07-27,21:43:04.000,208,10970705,14405,0,1690494183,13098.431735049999,22.531063350004843,53544.62505768
2023-07-27,21:43:05.000,208,10970664,14285,0,1690494184,13098.303745159988,22.411228140001185,53544.65300616
2023-07-27,21:43:06.000,208,10970729,14405,0,1690494185,13098.276799919993,22.31958945000224,53544.60409632
2023-07-27,21:43:07.000,208,10970669,14245,0,1690494186,13098.175755269993,22.27729466999881,53544.59012208001
2023-07-27,21:43:08.000,208,10970694,14365,0,1690494187,13098.148810029998,22.15041033000307,53544.57614784
2023-07-27,21:43:09.000,208,10970747,14685,0,1690494188,13098.047765379997,22.058771640004124,53544.58313496
2023-07-27,21:43:10.000,208,10970676,14365,0,1690494189,13097.980402280002,21.995329470002616,53544.50627664
2023-07-27,21:43:11.000,208,10970746,14085,0,1690494190,13097.899566560001,21.90369078000367,53544.47134104001
2023-07-27,21:43:12.000,208,10970707,14365,0,1690494191,13097.899566560001,21.86139600000024,53544.47832816
2023-07-27,21:43:13.000,208,10970734,14365,0,1690494192,13097.899566560001,21.826150350003445,53544.401469840006
2023-07-27,21:43:14.000,208,10970761,14405,0,1690494193,13097.939984420002,21.74156079000386,53544.3874956
2023-07-27,21:43:15.000,208,10970667,14405,0,1690494194,13098.020820140002,21.74156079000386,53544.49230240001
2023-07-27,21:43:16.000,208,10970715,14485,0,1690494195,13098.148810029998,21.727462529997865,53544.43640544
2023-07-27,21:43:17.000,208,10970672,14565,0,1690494196,13098.209436819998,21.706315139999788,53544.42243120001
2023-07-27,21:43:18.000,208,10970744,14205,0,1690494197,13098.317217779993,21.755659050002578,53544.36653424
2023-07-27,21:43:19.000,208,10970709,14405,0,1690494198,13098.438471359994,21.74156079000386,53544.35256000001
2023-07-27,21:43:20.000,208,10970723,14805,0,1690494199,13098.66750589999,21.727462529997865,53544.401469840006
2023-07-27,21:43:21.000,208,10970711,14525,0,1690494200,13098.81570472,21.797953829998733,53544.42941832
2023-07-27,21:43:22.000,208,10970712,14405,0,1690494201,13098.990848779991,21.790904699999373,53544.49230240001
2023-07-27,21:43:23.000,208,10970699,14005,0,1690494202,13099.125574979997,21.783855570000014,53544.46435392
2023-07-27,21:43:24.000,208,10970731,14205,0,1690494203,13099.192938079992,21.833199480002804,53544.47134104001
2023-07-27,21:43:25.000,208,10970727,14325,0,1690494204,13099.260301180002,21.90369078000367,53544.43640544
2023-07-27,21:43:26.000,208,10970700,14325,0,1690494205,13099.320927970002,21.931887300001108,53544.47832816
2023-07-27,21:43:27.000,208,10970688,14525,0,1690494206,13099.240092250002,21.995329470002616,53544.39448272001
2023-07-27,21:43:28.000,208,10970710,14285,0,1690494207,13099.300719040002,22.030575119999412,53544.47134104001
2023-07-27,21:43:29.000,208,10970678,14365,0,1690494208,13099.219883320002,22.08696816000156,53544.46435392
2023-07-27,21:43:30.000,208,10970685,14245,0,1690494209,13099.145783909997,22.122213809998357,53544.41544408
2023-07-27,21:43:31.000,208,10970704,14165,0,1690494210,13099.078420810001,22.178606850000506,53544.49230240001
2023-07-27,21:43:32.000,208,10970724,14205,0,1690494211,13098.984112469996,22.242049020002014,53544.47134104001
2023-07-27,21:43:33.000,208,10970723,14445,0,1690494212,13098.82917733999,22.390080750003108,53544.39448272001
2023-07-27,21:43:34.000,208,10970733,14645,0,1690494213,13098.741605309995,22.44647378999798,53544.37352136001
2023-07-27,21:43:35.000,208,10970702,14325,0,1690494214,13098.721396379995,22.531063350004843,53544.4573668
2023-07-27,21:43:36.000,208,10970666,14445,0,1690494215,13098.62708803999,22.622702040003787,53544.450379680005
2023-07-27,21:43:37.000,208,10970681,14165,0,1690494216,13098.424998739989,22.700242470004014,53544.21980472
2023-07-27,21:43:38.000,208,10970681,14205,0,1690494217,13098.52604338999,22.700242470004014,53544.37352136001
2023-07-27,21:43:39.000,208,10970668,14565,0,1690494218,13098.60687910999,22.77778290000424,53544.4573668
2023-07-27,21:43:40.000,208,10970675,14685,0,1690494219,13098.67424221,22.820077680000395,53544.35954712
2023-07-27,21:43:41.000,208,10970708,14365,0,1690494220,13098.741605309995,22.813028550001036,53544.380508480004
2023-07-27,21:43:42.000,208,10970638,14165,0,1690494221,13098.78875947999,22.890568980001262,53544.29666304
2023-07-27,21:43:43.000,208,10970682,14325,0,1690494222,13098.91001305999,22.90466723999998,53544.33858576
2023-07-27,21:43:44.000,208,10970716,14645,0,1690494223,13098.970639849991,22.883519850001903,53544.33858576
2023-07-27,21:43:45.000,208,10970675,14405,0,1690494224,13099.112102359992,22.84827419999783,53544.35954712
2023-07-27,21:43:46.000,208,10970742,14765,0,1690494225,13099.186201769997,22.84827419999783,53544.380508480004
2023-07-27,21:43:47.000,208,10970712,14205,0,1690494226,13099.267037489997,22.820077680000395,53544.36653424
2023-07-27,21:43:48.000,208,10970706,14485,0,1690494227,13099.341136900002,22.79188116000296,53544.36653424
2023-07-27,21:43:49.000,208,10970745,14205,0,1690494228,13099.341136900002,22.73548812000081,53544.31063728
2023-07-27,21:43:50.000,208,10970652,14165,0,1690494229,13099.347873209997,22.72138986000209,53544.33858576
2023-07-27,21:43:51.000,208,10970722,14525,0,1690494230,13099.361345830002,22.6720459499993,53544.380508480004
2023-07-27,21:43:52.000,208,10970753,14205,0,1690494231,13099.320927970002,22.587456389999716,53544.35256000001
2023-07-27,21:43:53.000,208,10970684,14445,0,1690494232,13099.341136900002,22.650898560001224,53544.28967592
2023-07-27,21:43:54.000,208,10970692,14565,0,1690494233,13099.314191659993,22.594505519999075,53544.35954712
2023-07-27,21:43:55.000,208,10970685,14165,0,1690494234,13099.300719040002,22.594505519999075,53544.41544408
2023-07-27,21:43:56.000,208,10970763,14245,0,1690494235,13099.219883320002,22.594505519999075,53544.36653424
2023-07-27,21:43:57.000,208,10970700,14325,0,1690494236,13099.139047600002,22.594505519999075,53544.26172744
2023-07-27,21:43:58.000,208,10970781,14245,0,1690494237,13099.051475569991,22.622702040003787,53544.25474032001
2023-07-27,21:43:59.000,208,10970634,14365,0,1690494238,13099.031266639991,22.615652910004428,53544.29666304
2023-07-27,21:44:00.000,208,10970640,14445,0,1690494239,13098.97737616,22.622702040003787,53544.15692064001
2023-07-27,21:44:01.000,208,10970702,14285,0,1690494240,13098.990848779991,22.622702040003787,53544.2477532
2023-07-27,21:44:02.000,208,10970678,14445,0,1690494241,13098.970639849991,22.643849430001865,53544.24076608
2023-07-27,21:44:03.000,208,10970710,14125,0,1690494242,13098.963903539996,22.6720459499993,53544.21980472
2023-07-27,21:44:04.000,208,10970692,14365,0,1690494243,13098.997585090001,22.657947690000583,53544.163907760005
2023-07-27,21:44:05.000,208,10970708,14445,0,1690494244,13099.011057709991,22.664996819999942,53544.212817600004
2023-07-27,21:44:06.000,208,10970692,14205,0,1690494245,13099.024530329996,22.693193340004655,53544.12897216
2023-07-27,21:44:07.000,208,10970691,14365,0,1690494246,13099.091893429992,22.72843899000145,53544.19185624
2023-07-27,21:44:08.000,208,10970727,14405,0,1690494247,13099.172729149992,22.68614420999802,53544.20583048001
2023-07-27,21:44:09.000,208,10970718,14245,0,1690494248,13099.293982729992,22.700242470004014,53544.25474032001
2023-07-27,21:44:10.000,208,10970706,14365,0,1690494249,13099.361345830002,22.72843899000145,53544.27570168001
2023-07-27,21:44:11.000,208,10970712,14485,0,1690494250,13099.475863099993,22.7848320300036,53544.26871456
2023-07-27,21:44:12.000,208,10970673,14485,0,1690494251,13099.536489889993,22.79188116000296,53544.29666304
2023-07-27,21:44:13.000,208,10970743,14485,0,1690494252,13099.590380369998,22.841225069998472,53544.29666304
2023-07-27,21:44:14.000,208,10970722,14205,0,1690494253,13099.68468870999,22.876470720002544,53544.27570168001
2023-07-27,21:44:15.000,208,10970717,14485,0,1690494254,13099.78573335999,22.91171636999934,53544.28967592
2023-07-27,21:44:16.000,208,10970711,14245,0,1690494255,13099.94740479999,22.996305929998925,53544.401469840006
2023-07-27,21:44:17.000,208,10970760,14685,0,1690494256,13100.05518576,23.010404189997644,53544.450379680005
2023-07-27,21:44:18.000,208,10970669,14325,0,1690494257,13100.169703029991,23.045649840001715,53544.44339256001
2023-07-27,21:44:19.000,208,10970707,14325,0,1690494258,13100.19664827,23.08089548999851,53544.43640544
2023-07-27,21:44:20.000,208,10970670,14285,0,1690494259,13100.290956609992,23.052698970001074,53544.4573668
2023-07-27,21:44:21.000,208,10970701,14405,0,1690494260,13100.311165539992,23.066797229999793,53544.42941832
2023-07-27,21:44:22.000,208,10970722,14205,0,1690494261,13100.398737570002,23.066797229999793,53544.450379680005
2023-07-27,21:44:23.000,208,10970722,14325,0,1690494262,13100.324638159997,23.045649840001715,53544.41544408
2023-07-27,21:44:24.000,208,10970664,14645,0,1690494263,13100.331374469992,23.045649840001715,53544.380508480004
2023-07-27,21:44:25.000,208,10970694,14445,0,1690494264,13100.344847089997,23.066797229999793,53544.49230240001
2023-07-27,21:44:26.000,208,10970734,14485,0,1690494265,13100.344847089997,23.038600710002356,53544.58313496
2023-07-27,21:44:27.000,208,10970726,14765,0,1690494266,13100.189911959991,23.073846359999152,53544.4573668
2023-07-27,21:44:28.000,208,10970693,14565,0,1690494267,13100.223593509996,23.031551580002997,53544.47832816
2023-07-27,21:44:29.000,208,10970647,14405,0,1690494268,13100.13602148,23.059748100000434,53544.527238
2023-07-27,21:44:30.000,208,10970759,14485,0,1690494269,13100.04844944999,23.066797229999793,53544.50627664
2023-07-27,21:44:31.000,208,10970692,14285,0,1690494270,13100.00803158999,23.01745332000428,53544.527238
2023-07-27,21:44:32.000,208,10970757,14525,0,1690494271,13100.021504209995,23.010404189997644,53544.618070560005
2023-07-27,21:44:33.000,208,10970700,14565,0,1690494272,13099.93393218,22.989256799999566,53544.618070560005
2023-07-27,21:44:34.000,208,10970701,14365,0,1690494273,13099.91372325,22.96106028000213,53544.64601904
2023-07-27,21:44:35.000,208,10970719,14245,0,1690494274,13099.97435004,22.90466723999998,53544.715890240004
2023-07-27,21:44:36.000,208,10970678,14365,0,1690494275,13099.96761372999,22.869421590003185,53544.69492888
2023-07-27,21:44:37.000,208,10970763,14325,0,1690494276,13099.88677800999,22.841225069998472,53544.65300616
2023-07-27,21:44:38.000,208,10970706,14445,0,1690494277,13099.96761372999,22.827126809999754,53544.6320448
2023-07-27,21:44:39.000,208,10970725,14285,0,1690494278,13099.96761372999,22.756635509998887,53544.72986448001
2023-07-27,21:44:40.000,208,10970740,14205,0,1690494279,13099.88677800999,22.714340730002732,53544.63903192001
2023-07-27,21:44:41.000,208,10970695,14125,0,1690494280,13099.8126786,22.68614420999802,53544.53422512
2023-07-27,21:44:42.000,208,10970668,14445,0,1690494281,13099.89351432,22.531063350004843,53544.80672280001
2023-07-27,21:44:43.000,208,10970680,14445,0,1690494282,13099.880041699995,22.49581770000077,53544.736851600006
2023-07-27,21:44:44.000,208,10970783,14565,0,1690494283,13099.78573335999,22.404179010001826,53544.74383872
2023-07-27,21:44:45.000,208,10970772,14405,0,1690494284,13099.731842879999,22.298442060004163,53544.75082584
2023-07-27,21:44:46.000,208,10970751,14045,0,1690494285,13099.610589299999,22.213852500004577,53544.72287736
2023-07-27,21:44:47.000,208,10970667,14285,0,1690494286,13099.617325609994,22.122213809998357,53544.79274856
2023-07-27,21:44:48.000,208,10970695,14245,0,1690494287,13099.590380369998,22.03762424999877,53544.736851600006
2023-07-27,21:44:49.000,208,10970670,14325,0,1690494288,13099.543226199989,21.988280340003257,53544.77877432001
2023-07-27,21:44:50.000,208,10970716,13845,0,1690494289,13099.543226199989,21.91778904000239,53544.82069704
2023-07-27,21:44:51.000,208,10970708,14125,0,1690494290,13099.469126789998,21.86139600000024,53544.736851600006
2023-07-27,21:44:52.000,208,10970661,14365,0,1690494291,13099.341136900002,21.790904699999373,53544.81370992
2023-07-27,21:44:53.000,208,10970707,14525,0,1690494292,13099.334400589993,21.7345116600045,53544.834671280005
2023-07-27,21:44:54.000,208,10970686,14125,0,1690494293,13099.314191659993,21.68516775000171,53544.75781296001
2023-07-27,21:44:55.000,208,10970689,14205,0,1690494294,13099.287246419997,21.69221688000107,53544.75781296001
2023-07-27,21:44:56.000,208,10970710,14285,0,1690494295,13099.260301180002,21.67811862000235,53544.79973568
2023-07-27,21:44:57.000,208,10970742,14325,0,1690494296,13099.314191659993,21.671069490002992,53544.79973568
2023-07-27,21:44:58.000,208,10970724,14365,0,1690494297,13099.307455349997,21.727462529997865,53544.80672280001
2023-07-27,21:44:59.000,208,10970716,14165,0,1690494298,13099.361345830002,21.769757310001296,53544.75082584
2023-07-27,21:45:00.000,208,10970724,14565,0,1690494299,13099.374818449993,21.80500295999809,53544.785761440005
2023-07-27,21:45:01.000,208,10970707,14565,0,1690494300,13099.341136900002,21.833199480002804,53544.70890312001
2023-07-27,21:45:02.000,208,10970757,14325,0,1690494301,13099.280510110002,21.91073991000303,53544.60409632
2023-07-27,21:45:03.000,208,10970690,14365,0,1690494302,13099.314191659993,21.967132949997904,53544.701916
2023-07-27,21:45:04.000,208,10970703,14285,0,1690494303,13099.435445239993,22.03762424999877,53544.76480008
2023-07-27,21:45:05.000,208,10970700,14325,0,1690494304,13099.435445239993,22.122213809998357,53544.77877432001
2023-07-27,21:45:06.000,208,10970665,14365,0,1690494305,13099.395027379993,22.115164679998998,53544.76480008
2023-07-27,21:45:07.000,208,10970735,14725,0,1690494306,13099.374818449993,22.192705109999224,53544.79274856
2023-07-27,21:45:08.000,208,10970659,14485,0,1690494307,13099.347873209997,22.234999890002655,53544.785761440005
2023-07-27,21:45:09.000,208,10970707,14405,0,1690494308,13099.287246419997,22.249098150001373,53544.736851600006
2023-07-27,21:45:10.000,208,10970686,14365,0,1690494309,13099.233355939992,22.249098150001373,53544.785761440005
2023-07-27,21:45:11.000,208,10970726,14405,0,1690494310,13099.213147009992,22.3266385800016,53544.81370992
2023-07-27,21:45:12.000,208,10970653,14365,0,1690494311,13099.098629740001,22.33368771000096,53544.7717872
2023-07-27,21:45:13.000,208,10970715,14285,0,1690494312,13099.159256530002,22.31958945000224,53544.834671280005
2023-07-27,21:45:14.000,208,10970705,14405,0,1690494313,13099.125574979997,22.347785969999677,53544.86261976
2023-07-27,21:45:15.000,208,10970667,14605,0,1690494314,13099.139047600002,22.31254032000288,53544.82768416001
2023-07-27,21:45:16.000,208,10970745,14285,0,1690494315,13099.071684499992,22.354835099999036,53544.79274856
2023-07-27,21:45:17.000,208,10970740,14365,0,1690494316,13099.078420810001,22.33368771000096,53544.75781296001
2023-07-27,21:45:18.000,208,10970736,14325,0,1690494317,13099.031266639991,22.3266385800016,53544.701916
2023-07-27,21:45:19.000,208,10970728,14525,0,1690494318,13099.112102359992,22.31958945000224,53544.72287736
2023-07-27,21:45:20.000,208,10970698,14405,0,1690494319,13099.125574979997,22.3266385800016,53544.67396752
2023-07-27,21:45:21.000,208,10970718,14125,0,1690494320,13099.206410699997,22.354835099999036,53544.70890312001
2023-07-27,21:45:22.000,208,10970663,14725,0,1690494321,13099.186201769997,22.418277270000544,53544.63903192001
2023-07-27,21:45:23.000,208,10970735,14485,0,1690494322,13099.226619629997,22.361884229998395,53544.60409632
2023-07-27,21:45:24.000,208,10970683,14085,0,1690494323,13099.219883320002,22.432375529999263,53544.58313496
2023-07-27,21:45:25.000,208,10970670,14405,0,1690494324,13099.280510110002,22.425326399999904,53544.58313496
2023-07-27,21:45:26.000,208,10970725,14285,0,1690494325,13099.253564869992,22.453522920004616,53544.55518648
2023-07-27,21:45:27.000,208,10970708,14325,0,1690494326,13099.293982729992,22.481719440002053,53544.63903192001
2023-07-27,21:45:28.000,208,10970765,14405,0,1690494327,13099.213147009992,22.55221074000292,53544.54121224001
2023-07-27,21:45:29.000,208,10970693,14285,0,1690494328,13099.273773799992,22.5381124800042,53544.61108344001
2023-07-27,21:45:30.000,208,10970715,14365,0,1690494329,13099.381554760002,22.531063350004843,53544.666980400005
2023-07-27,21:45:31.000,208,10970711,14045,0,1690494330,13099.415236309993,22.55221074000292,53544.65999328001
2023-07-27,21:45:32.000,208,10970721,14285,0,1690494331,13099.442181549988,22.531063350004843,53544.5971092
2023-07-27,21:45:33.000,208,10970712,14125,0,1690494332,13099.395027379993,22.622702040003787,53544.49230240001
2023-07-27,21:45:34.000,208,10970701,14325,0,1690494333,13099.455654169993,22.650898560001224,53544.54121224001
2023-07-27,21:45:35.000,208,10970715,14205,0,1690494334,13099.536489889993,22.622702040003787,53544.56217360001
2023-07-27,21:45:36.000,208,10970670,14325,0,1690494335,13099.570171439998,22.693193340004655,53544.55518648
2023-07-27,21:45:37.000,208,10970672,14405,0,1690494336,13099.68468870999,22.67909507999866,53544.59012208001
2023-07-27,21:45:38.000,208,10970689,14405,0,1690494337,13099.72510656999,22.714340730002732,53544.56217360001
2023-07-27,21:45:39.000,208,10970719,14405,0,1690494338,13099.76552442999,22.68614420999802,53544.63903192001
2023-07-27,21:45:40.000,208,10970706,14245,0,1690494339,13099.76552442999,22.74253725000017,53544.49230240001
2023-07-27,21:45:41.000,208,10970706,14405,0,1690494340,13099.83288753,22.74253725000017,53544.60409632
2023-07-27,21:45:42.000,208,10970695,14485,0,1690494341,13099.87330539,22.693193340004655,53544.53422512
2023-07-27,21:45:43.000,208,10970727,14365,0,1690494342,13099.86656907999,22.707291600003373,53544.5971092
2023-07-27,21:45:44.000,208,10970669,14285,0,1690494343,13099.900250629995,22.693193340004655,53544.569160720006
2023-07-27,21:45:45.000,208,10970649,14245,0,1690494344,13099.89351432,22.657947690000583,53544.53422512
2023-07-27,21:45:46.000,208,10970723,14205,0,1690494345,13099.8126786,22.594505519999075,53544.64601904
2023-07-27,21:45:47.000,208,10970666,14165,0,1690494346,13099.77226074,22.566309000001638,53544.65999328001
2023-07-27,21:45:48.000,208,10970686,14525,0,1690494347,13099.651007159999,22.50286683000013,53544.59012208001
2023-07-27,21:45:49.000,208,10970731,14205,0,1690494348,13099.529753579998,22.432375529999263,53544.618070560005
2023-07-27,21:45:50.000,208,10970695,14525,0,1690494349,13099.395027379993,22.44647378999798,53544.55518648
2023-07-27,21:45:51.000,208,10970734,14285,0,1690494350,13099.280510110002,22.347785969999677,53544.46435392
2023-07-27,21:45:52.000,208,10970695,14125,0,1690494351,13099.233355939992,22.3266385800016,53544.55518648
2023-07-27,21:45:53.000,208,10970689,14125,0,1690494352,13099.118838670001,22.33368771000096,53544.47134104001
2023-07-27,21:45:54.000,208,10970651,14165,0,1690494353,13099.112102359992,22.298442060004163,53544.40845696
2023-07-27,21:45:55.000,208,10970731,14405,0,1690494354,13099.098629740001,22.354835099999036,53544.42941832
2023-07-27,21:45:56.000,208,10970659,14445,0,1690494355,13099.078420810001,22.340736840000318,53544.345572879996
2023-07-27,21:45:57.000,208,10970714,14285,0,1690494356,13099.071684499992,22.411228140001185,53544.27570168001
2023-07-27,21:45:58.000,208,10970666,14365,0,1690494357,13099.051475569991,22.48876857000141,53544.18486912001
2023-07-27,21:45:59.000,208,10970670,14445,0,1690494358,13099.118838670001,22.51696508999885,53544.18486912001
2023-07-27,21:46:00.000,208,10970679,14405,0,1690494359,13099.179465460002,22.650898560001224,53544.2477532
2023-07-27,21:46:01.000,208,10970740,14285,0,1690494360,13099.293982729992,22.73548812000081,53544.2477532
2023-07-27,21:46:02.000,208,10970727,14285,0,1690494361,13099.395027379993,22.813028550001036,53544.282688800005
2023-07-27,21:46:03.000,208,10970732,14565,0,1690494362,13099.496072029993,22.91171636999934,53544.28967592
2023-07-27,21:46:04.000,208,10970657,14485,0,1690494363,13099.603852989989,22.90466723999998,53544.26172744
2023-07-27,21:46:05.000,208,10970668,14565,0,1690494364,13099.711633949999,22.932863760004693,53544.25474032001
2023-07-27,21:46:06.000,208,10970715,14445,0,1690494365,13099.731842879999,22.989256799999566,53544.24076608
2023-07-27,21:46:07.000,208,10970717,14565,0,1690494366,13099.859832769995,23.003355059998285,53544.22679184001
2023-07-27,21:46:08.000,208,10970640,14165,0,1690494367,13099.94740479999,23.038600710002356,53544.282688800005
2023-07-27,21:46:09.000,208,10970708,14485,0,1690494368,13099.97435004,22.939912890004052,53544.42941832
2023-07-27,21:46:10.000,208,10970676,14565,0,1690494369,13099.92719586999,22.95401115000277,53544.42941832
2023-07-27,21:46:11.000,208,10970763,14445,0,1690494370,13099.92719586999,22.89761811000062,53544.39448272001
2023-07-27,21:46:12.000,208,10970673,14165,0,1690494371,13099.90698693999,22.925814629998058,53544.331598640005
2023-07-27,21:46:13.000,208,10970699,14565,0,1690494372,13099.88677800999,22.841225069998472,53544.35954712
2023-07-27,21:46:14.000,208,10970695,14445,0,1690494373,13099.78573335999,22.862372460003826,53544.33858576
2023-07-27,21:46:15.000,208,10970702,14325,0,1690494374,13099.8126786,22.749586379999528,53544.380508480004
2023-07-27,21:46:16.000,208,10970714,14405,0,1690494375,13099.731842879999,22.827126809999754,53544.30365016001
2023-07-27,21:46:17.000,208,10970684,14165,0,1690494376,13099.83288753,22.820077680000395,53544.35954712
2023-07-27,21:46:18.000,208,10970677,14245,0,1690494377,13099.8126786,22.834175939999113,53544.30365016001
2023-07-27,21:46:19.000,208,10970682,14205,0,1690494378,13099.87330539,22.869421590003185,53544.36653424
2023-07-27,21:46:20.000,208,10970665,14285,0,1690494379,13099.8126786,22.855323330004467,53544.32461152001
2023-07-27,21:46:21.000,208,10970707,14365,0,1690494380,13099.82615121999,22.84827419999783,53544.35256000001
2023-07-27,21:46:22.000,208,10970699,14045,0,1690494381,13099.87330539,22.855323330004467,53544.331598640005
2023-07-27,21:46:23.000,208,10970664,14445,0,1690494382,13099.91372325,22.855323330004467,53544.3176244
2023-07-27,21:46:24.000,208,10970698,14565,0,1690494383,13099.940668489995,22.862372460003826,53544.37352136001
2023-07-27,21:46:25.000,208,10970726,14245,0,1690494384,13099.98782265999,22.820077680000395,53544.35954712
2023-07-27,21:46:26.000,208,10970675,13965,0,1690494385,13099.98782265999,22.813028550001036,53544.31063728
2023-07-27,21:46:27.000,208,10970663,14725,0,1690494386,13100.041713139995,22.73548812000081,53544.36653424
2023-07-27,21:46:28.000,208,10970678,14725,0,1690494387,13100.001295279995,22.657947690000583,53544.33858576
2023-07-27,21:46:29.000,208,10970699,14445,0,1690494388,13099.99455897,22.531063350004843,53544.33858576
2023-07-27,21:46:30.000,208,10970722,14285,0,1690494389,13099.880041699995,22.49581770000077,53544.32461152001
2023-07-27,21:46:31.000,208,10970719,14205,0,1690494390,13099.88677800999,22.31958945000224,53544.44339256001
2023-07-27,21:46:32.000,208,10970752,14205,0,1690494391,13099.79246967,22.199754239998583,53544.42941832
2023-07-27,21:46:33.000,208,10970700,14445,0,1690494392,13099.664479779989,22.08696816000156,53544.42941832
2023-07-27,21:46:34.000,208,10970706,14525,0,1690494393,13099.651007159999,21.97418208000454,53544.37352136001
2023-07-27,21:46:35.000,208,10970746,14165,0,1690494394,13099.597116679994,21.847297740001522,53544.43640544
2023-07-27,21:46:36.000,208,10970722,14485,0,1690494395,13099.556698819993,21.812052090004727,53544.43640544
2023-07-27,21:46:37.000,208,10970733,14605,0,1690494396,13099.563435129989,21.74860992000322,53544.401469840006
2023-07-27,21:46:38.000,208,10970720,14565,0,1690494397,13099.549962509998,21.713364269999147,53544.41544408
2023-07-27,21:46:39.000,208,10970628,14245,0,1690494398,13099.509544649998,21.720413399998506,53544.401469840006
2023-07-27,21:46:40.000,208,10970674,14245,0,1690494399,13099.496072029993,21.727462529997865,53544.43640544
2023-07-27,21:46:41.000,208,10970698,14725,0,1690494400,13099.489335719998,21.706315139999788,53544.37352136001
2023-07-27,21:46:42.000,208,10970685,14445,0,1690494401,13099.570171439998,21.769757310001296,53544.527238
2023-07-27,21:46:43.000,208,10970701,14245,0,1690494402,13099.549962509998,21.790904699999373,53544.55518648
2023-07-27,21:46:44.000,208,10970689,14565,0,1690494403,13099.610589299999,21.85434687000088,53544.55518648
2023-07-27,21:46:45.000,208,10970688,14285,0,1690494404,13099.597116679994,21.953034689999186,53544.46435392
2023-07-27,21:46:46.000,208,10970704,14325,0,1690494405,13099.644270849989,21.988280340003257,53544.53422512
2023-07-27,21:46:47.000,208,10970704,14365,0,1690494406,13099.698161329994,22.04467337999813,53544.55518648
2023-07-27,21:46:48.000,208,10970680,14565,0,1690494407,13099.731842879999,22.178606850000506,53544.4573668
2023-07-27,21:46:49.000,208,10970729,14805,0,1690494408,13099.83288753,22.242049020002014,53544.548199360004
2023-07-27,21:46:50.000,208,10970771,14365,0,1690494409,13099.84636014999,22.354835099999036,53544.50627664
2023-07-27,21:46:51.000,208,10970679,14485,0,1690494410,13099.981086349995,22.397129880002467,53544.5971092
2023-07-27,21:46:52.000,208,10970732,14125,0,1690494411,13099.95414111,22.566309000001638,53544.57614784
2023-07-27,21:46:53.000,208,10970727,14205,0,1690494412,13100.04844944999,22.615652910004428,53544.57614784
2023-07-27,21:46:54.000,208,10970689,14525,0,1690494413,13100.04844944999,22.72843899000145,53544.57614784
2023-07-27,21:46:55.000,208,10970692,14405,0,1690494414,13100.08886730999,22.763684639998246,53544.49230240001
2023-07-27,21:46:56.000,208,10970715,14725,0,1690494415,13100.08886730999,22.798930290002318,53544.53422512
2023-07-27,21:46:57.000,208,10970732,14605,0,1690494416,13100.169703029991,22.813028550001036,53544.63903192001
2023-07-27,21:46:58.000,208,10970733,14645,0,1690494417,13100.17643934,22.813028550001036,53544.548199360004
2023-07-27,21:46:59.000,208,10970695,14245,0,1690494418,13100.250538749991,22.805979420001677,53544.666980400005
2023-07-27,21:47:00.000,208,10970661,14405,0,1690494419,13100.284220299996,22.756635509998887,53544.618070560005
2023-07-27,21:47:01.000,208,10970712,14365,0,1690494420,13100.250538749991,22.68614420999802,53544.59012208001
2023-07-27,21:47:02.000,208,10970684,14325,0,1690494421,13100.284220299996,22.643849430001865,53544.53422512
2023-07-27,21:47:03.000,208,10970771,14565,0,1690494422,13100.392001259992,22.531063350004843,53544.5971092
2023-07-27,21:47:04.000,208,10970687,14205,0,1690494423,13100.365056019997,22.404179010001826,53544.65300616
2023-07-27,21:47:05.000,208,10970727,14365,0,1690494424,13100.358319710002,22.33368771000096,53544.618070560005
2023-07-27,21:47:06.000,208,10970685,14525,0,1690494425,13100.405473879997,22.28434379999817,53544.72287736
2023-07-27,21:47:07.000,208,10970692,14205,0,1690494426,13100.398737570002,22.220901630003937,53544.701916
2023-07-27,21:47:08.000,208,10970677,14285,0,1690494427,13100.290956609992,22.213852500004577,53544.68794176001
2023-07-27,21:47:09.000,208,10970676,14525,0,1690494428,13100.344847089997,22.178606850000506,53544.72287736
2023-07-27,21:47:10.000,208,10970751,14605,0,1690494429,13100.243802439996,22.256147280000732,53544.680954639996
2023-07-27,21:47:11.000,208,10970696,14285,0,1690494430,13100.149494099991,22.340736840000318,53544.62505768
2023-07-27,21:47:12.000,208,10970708,14325,0,1690494431,13100.13602148,22.44647378999798,53544.72287736
2023-07-27,21:47:13.000,208,10970679,14405,0,1690494432,13100.05518576,22.524014219998207,53544.57614784
2023-07-27,21:47:14.000,208,10970697,14245,0,1690494433,13100.00803158999,22.650898560001224,53544.666980400005
2023-07-27,21:47:15.000,208,10970755,13885,0,1690494434,13099.94740479999,22.79188116000296,53544.65999328001
2023-07-27,21:47:16.000,208,10970692,14285,0,1690494435,13099.83288753,22.94696202000341,53544.499289520005
2023-07-27,21:47:17.000,208,10970724,14405,0,1690494436,13099.819414909995,23.094993750004505,53544.54121224001
2023-07-27,21:47:18.000,208,10970682,14485,0,1690494437,13099.698161329994,23.228927219999605,53544.513263759996
2023-07-27,21:47:19.000,208,10970707,14685,0,1690494438,13099.651007159999,23.32761503999791,53544.50627664
2023-07-27,21:47:20.000,208,10970710,14605,0,1690494439,13099.583644059989,23.391057209999417,53544.47832816
2023-07-27,21:47:21.000,208,10970678,14325,0,1690494440,13099.549962509998,23.41220460000477,53544.47134104001
2023-07-27,21:47:22.000,208,10970685,14445,0,1690494441,13099.482599409988,23.440401120002207,53544.46435392
2023-07-27,21:47:23.000,208,10970698,14485,0,1690494442,13099.496072029993,23.36286069000198,53544.42243120001
2023-07-27,21:47:24.000,208,10970732,14405,0,1690494443,13099.314191659993,23.35581156000262,53544.37352136001
2023-07-27,21:47:25.000,208,10970711,14605,0,1690494444,13099.246828559997,23.235976349998964,53544.345572879996
2023-07-27,21:47:26.000,208,10970736,14445,0,1690494445,13099.105366049997,23.165485049998097,53544.36653424
2023-07-27,21:47:27.000,208,10970714,14485,0,1690494446,13099.004321399996,23.024502450003638,53544.35256000001
2023-07-27,21:47:28.000,208,10970645,14485,0,1690494447,13098.83591365,22.89761811000062,53544.33858576
2023-07-27,21:47:29.000,208,10970695,14285,0,1690494448,13098.68771482999,22.700242470004014,53544.28967592
2023-07-27,21:47:30.000,208,10970753,14405,0,1690494449,13098.499098149994,22.55221074000292,53544.29666304
2023-07-27,21:47:31.000,208,10970696,14205,0,1690494450,13098.377844569994,22.397129880002467,53544.22679184001
2023-07-27,21:47:32.000,208,10970744,14485,0,1690494451,13098.263327299988,22.242049020002014,53544.2477532
2023-07-27,21:47:33.000,208,10970663,14685,0,1690494452,13098.148810029998,22.171557720001147,53544.12198504
2023-07-27,21:47:34.000,208,10970724,14325,0,1690494453,13098.041029070002,22.065820770003484,53544.13595928001
2023-07-27,21:47:35.000,208,10970682,14245,0,1690494454,13098.014083829992,21.97418208000454,53544.15692064001
2023-07-27,21:47:36.000,208,10970678,14205,0,1690494455,13098.020820140002,21.938936430000467,53544.12198504
2023-07-27,21:47:37.000,208,10970713,14765,0,1690494456,13098.034292759992,21.86139600000024,53544.13595928001
2023-07-27,21:47:38.000,208,10970688,14325,0,1690494457,13098.020820140002,21.847297740001522,53544.08704944001
2023-07-27,21:47:39.000,208,10970699,14325,0,1690494458,13098.195964199993,21.8684451299996,53544.09403656
2023-07-27,21:47:40.000,208,10970759,14725,0,1690494459,13098.236382059993,21.945985559999826,53544.08006232
2023-07-27,21:47:41.000,208,10970702,14525,0,1690494460,13098.438471359994,22.016476860000694,53543.98224264
2023-07-27,21:47:42.000,208,10970739,14645,0,1690494461,13098.52604338999,22.072869900002843,53544.01717824001
2023-07-27,21:47:43.000,208,10970730,14365,0,1690494462,13098.70792375999,22.129262939997716,53543.947307040005
2023-07-27,21:47:44.000,208,10970669,14325,0,1690494463,13098.76855054999,22.171557720001147,53543.95429416
2023-07-27,21:47:45.000,208,10970693,14725,0,1690494464,13098.984112469996,22.27729466999881,53543.98224264
2023-07-27,21:47:46.000,208,10970725,14485,0,1690494465,13099.125574979997,22.3266385800016,53544.01717824001
2023-07-27,21:47:47.000,208,10970768,14285,0,1690494466,13099.226619629997,22.37598249000439,53543.9333328
2023-07-27,21:47:48.000,208,10970701,14645,0,1690494467,13099.260301180002,22.453522920004616,53543.91237144
2023-07-27,21:47:49.000,208,10970664,14485,0,1690494468,13099.287246419997,22.50991595999949,53543.85647448
2023-07-27,21:47:50.000,208,10970713,14445,0,1690494469,13099.314191659993,22.566309000001638,53543.91935856001
2023-07-27,21:47:51.000,208,10970746,14685,0,1690494470,13099.253564869992,22.615652910004428,53543.83551312
2023-07-27,21:47:52.000,208,10970779,14685,0,1690494471,13099.314191659993,22.615652910004428,53543.96826840001
2023-07-27,21:47:53.000,208,10970683,14565,0,1690494472,13099.253564869992,22.67909507999866,53543.8634616
2023-07-27,21:47:54.000,208,10970736,14405,0,1690494473,13099.273773799992,22.636800300002506,53543.91237144
2023-07-27,21:47:55.000,208,10970701,14525,0,1690494474,13099.240092250002,22.67909507999866,53543.89141008001
2023-07-27,21:47:56.000,208,10970744,14245,0,1690494475,13099.152520219992,22.7848320300036,53543.78660328
2023-07-27,21:47:57.000,208,10970699,14285,0,1690494476,13099.132311289992,22.79188116000296,53543.83551312
2023-07-27,21:47:58.000,208,10970687,14205,0,1690494477,13099.152520219992,22.813028550001036,53543.84948736001
2023-07-27,21:47:59.000,208,10970727,14645,0,1690494478,13099.112102359992,22.876470720002544,53543.77262904001
2023-07-27,21:48:00.000,208,10970690,14365,0,1690494479,13099.132311289992,22.869421590003185,53543.779616160005
2023-07-27,21:48:01.000,208,10970692,14765,0,1690494480,13099.246828559997,22.94696202000341,53543.88442296
2023-07-27,21:48:02.000,208,10970724,14245,0,1690494481,13099.320927970002,22.989256799999566,53543.92634568
2023-07-27,21:48:03.000,208,10970735,14165,0,1690494482,13099.381554760002,23.024502450003638,53543.90538432
2023-07-27,21:48:04.000,208,10970688,14605,0,1690494483,13099.388291069998,23.052698970001074,53544.003204
2023-07-27,21:48:05.000,208,10970728,14245,0,1690494484,13099.462390479988,23.08794461999787,53543.94031992001
2023-07-27,21:48:06.000,208,10970670,14485,0,1690494485,13099.529753579998,23.038600710002356,53544.010191119996
2023-07-27,21:48:07.000,208,10970717,14365,0,1690494486,13099.516280959993,22.989256799999566,53543.947307040005
2023-07-27,21:48:08.000,208,10970756,14445,0,1690494487,13099.556698819993,23.010404189997644,53544.01717824001
2023-07-27,21:48:09.000,208,10970717,14405,0,1690494488,13099.617325609994,22.982207670000207,53543.92634568
2023-07-27,21:48:10.000,208,10970704,14245,0,1690494489,13099.590380369998,22.94696202000341,53543.96826840001
2023-07-27,21:48:11.000,208,10970732,14285,0,1690494490,13099.651007159999,22.883519850001903,53544.010191119996
2023-07-27,21:48:12.000,208,10970726,14525,0,1690494491,13099.610589299999,22.813028550001036,53544.0730752
2023-07-27,21:48:13.000,208,10970689,14405,0,1690494492,13099.529753579998,22.7848320300036,53543.996216880005
2023-07-27,21:48:14.000,208,10970711,14405,0,1690494493,13099.448917859998,22.693193340004655,53543.947307040005
2023-07-27,21:48:15.000,208,10970716,14525,0,1690494494,13099.435445239993,22.664996819999942,53543.96826840001
2023-07-27,21:48:16.000,208,10970696,14165,0,1690494495,13099.428708929998,22.55221074000292,53544.03115248
2023-07-27,21:48:17.000,208,10970697,14125,0,1690494496,13099.320927970002,22.50286683000013,53544.03813960001
2023-07-27,21:48:18.000,208,10970713,14285,0,1690494497,13099.314191659993,22.418277270000544,53543.97525552
2023-07-27,21:48:19.000,208,10970704,14205,0,1690494498,13099.354609519993,22.354835099999036,53544.05910096001
2023-07-27,21:48:20.000,208,10970725,14405,0,1690494499,13099.361345830002,22.31958945000224,53544.05910096001
2023-07-27,21:48:21.000,208,10970702,14245,0,1690494500,13099.341136900002,22.27024553999945,53543.96826840001
2023-07-27,21:48:22.000,208,10970720,14405,0,1690494501,13099.334400589993,22.242049020002014,53544.010191119996
2023-07-27,21:48:23.000,208,10970688,14365,0,1690494502,13099.327664279997,22.234999890002655,53543.92634568
2023-07-27,21:48:24.000,208,10970681,14285,0,1690494503,13099.347873209997,22.15041033000307,53543.97525552
2023-07-27,21:48:25.000,208,10970737,14365,0,1690494504,13099.448917859998,22.13631207000435,53544.066088080006
2023-07-27,21:48:26.000,208,10970706,14365,0,1690494505,13099.509544649998,22.08696816000156,53544.10801080001
2023-07-27,21:48:27.000,208,10970735,14285,0,1690494506,13099.570171439998,22.051722510004765,53544.03115248
2023-07-27,21:48:28.000,208,10970782,14405,0,1690494507,13099.597116679994,22.03762424999877,53544.08006232
2023-07-27,21:48:29.000,208,10970749,14245,0,1690494508,13099.68468870999,22.08696816000156,53544.05211384
2023-07-27,21:48:30.000,208,10970704,14245,0,1690494509,13099.76552442999,22.065820770003484,53544.08006232
2023-07-27,21:48:31.000,208,10970704,14125,0,1690494510,13099.79246967,22.051722510004765,53543.96826840001
2023-07-27,21:48:32.000,208,10970736,14325,0,1690494511,13099.900250629995,22.072869900002843,53544.08006232
2023-07-27,21:48:33.000,208,10970664,14325,0,1690494512,13099.96761372999,22.072869900002843,53544.13595928001
2023-07-27,21:48:34.000,208,10970706,14645,0,1690494513,13100.041713139995,22.122213809998357,53544.177881999996
2023-07-27,21:48:35.000,208,10970684,14525,0,1690494514,13100.162966719996,22.227950760003296,53544.22679184001
2023-07-27,21:48:36.000,208,10970734,14525,0,1690494515,13100.13602148,22.213852500004577,53544.177881999996
2023-07-27,21:48:37.000,208,10970696,14405,0,1690494516,13100.169703029991,22.256147280000732,53544.21980472
2023-07-27,21:48:38.000,208,10970723,14405,0,1690494517,13100.149494099991,22.249098150001373,53544.25474032001
2023-07-27,21:48:39.000,208,10970696,14485,0,1690494518,13100.04844944999,22.298442060004163,53544.163907760005
2023-07-27,21:48:40.000,208,10970744,14205,0,1690494519,13099.981086349995,22.305491190003522,53544.14993352
2023-07-27,21:48:41.000,208,10970702,14565,0,1690494520,13099.981086349995,22.291392930004804,53544.29666304
2023-07-27,21:48:42.000,208,10970682,14565,0,1690494521,13099.880041699995,22.298442060004163,53544.33858576
2023-07-27,21:48:43.000,208,10970756,14405,0,1690494522,13099.72510656999,22.305491190003522,53544.3176244
2023-07-27,21:48:44.000,208,10970720,14205,0,1690494523,13099.523017269988,22.27024553999945,53544.35256000001
2023-07-27,21:48:45.000,208,10970742,14285,0,1690494524,13099.388291069998,22.31254032000288,53544.25474032001
2023-07-27,21:48:46.000,208,10970729,14205,0,1690494525,13099.192938079992,22.26319641000009,53544.21980472
2023-07-27,21:48:47.000,208,10970686,14365,0,1690494526,13099.064948189996,22.256147280000732,53544.17089488
2023-07-27,21:48:48.000,208,10970739,14405,0,1690494527,13099.038002950001,22.26319641000009,53544.2477532
2023-07-27,21:48:49.000,208,10970673,14205,0,1690494528,13098.86959519999,22.28434379999817,53544.10801080001
2023-07-27,21:48:50.000,208,10970730,14045,0,1690494529,13098.82917733999,22.242049020002014,53544.19884336
2023-07-27,21:48:51.000,208,10970708,14445,0,1690494530,13098.734869,22.26319641000009,53544.177881999996
2023-07-27,21:48:52.000,208,10970771,14485,0,1690494531,13098.64729696999,22.27024553999945,53544.22679184001
2023-07-27,21:48:53.000,208,10970679,14445,0,1690494532,13098.62708803999,22.291392930004804,53544.20583048001
2023-07-27,21:48:54.000,208,10970677,14525,0,1690494533,13098.660769589995,22.3266385800016,53544.177881999996
2023-07-27,21:48:55.000,208,10970734,14285,0,1690494534,13098.60687910999,22.368933359997754,53544.08006232
2023-07-27,21:48:56.000,208,10970709,14325,0,1690494535,13098.58667017999,22.390080750003108,53544.066088080006
2023-07-27,21:48:57.000,208,10970688,14245,0,1690494536,13098.701187449995,22.418277270000544,53544.12198504
2023-07-27,21:48:58.000,208,10970704,14445,0,1690494537,13098.78875947999,22.439424659998622,53544.114997920005
2023-07-27,21:48:59.000,208,10970719,14245,0,1690494538,13098.79549579,22.481719440002053,53544.066088080006
2023-07-27,21:49:00.000,208,10970773,14405,0,1690494539,13098.923485679996,22.54516161000356,53544.066088080006
2023-07-27,21:49:01.000,208,10970748,14445,0,1690494540,13098.950430919991,22.54516161000356,53544.05910096001
2023-07-27,21:49:02.000,208,10970764,14165,0,1690494541,13099.038002950001,22.524014219998207,53544.02416536
2023-07-27,21:49:03.000,208,10970718,14205,0,1690494542,13099.165992839997,22.594505519999075,53544.0730752
2023-07-27,21:49:04.000,208,10970717,14165,0,1690494543,13099.192938079992,22.636800300002506,53544.045126720004
2023-07-27,21:49:05.000,208,10970640,14645,0,1690494544,13099.186201769997,22.72138986000209,53543.97525552
2023-07-27,21:49:06.000,208,10970702,14285,0,1690494545,13099.314191659993,22.749586379999528,53544.05211384
2023-07-27,21:49:07.000,208,10970718,14405,0,1690494546,13099.327664279997,22.798930290002318,53544.03115248
2023-07-27,21:49:08.000,208,10970789,14125,0,1690494547,13099.273773799992,22.84827419999783,53543.98224264
2023-07-27,21:49:09.000,208,10970692,14325,0,1690494548,13099.307455349997,22.876470720002544,53543.947307040005
2023-07-27,21:49:10.000,208,10970671,14405,0,1690494549,13099.293982729992,22.90466723999998,53543.98224264
2023-07-27,21:49:11.000,208,10970693,14365,0,1690494550,13099.199674390002,22.925814629998058,53543.95429416
2023-07-27,21:49:12.000,208,10970665,14325,0,1690494551,13099.213147009992,22.989256799999566,53543.98922976001
2023-07-27,21:49:13.000,208,10970713,14565,0,1690494552,13099.132311289992,22.96106028000213,53543.9333328
2023-07-27,21:49:14.000,208,10970688,14485,0,1690494553,13099.058211880001,22.982207670000207,53543.97525552
2023-07-27,21:49:15.000,208,10970698,14165,0,1690494554,13098.95716723,23.024502450003638,53543.94031992001
2023-07-27,21:49:16.000,208,10970664,14245,0,1690494555,13098.82917733999,23.024502450003638,53543.996216880005
2023-07-27,21:49:17.000,208,10970692,14365,0,1690494556,13098.802232099995,22.996305929998925,53543.92634568
2023-07-27,21:49:18.000,208,10970655,14525,0,1690494557,13098.64729696999,22.982207670000207,53543.91237144
2023-07-27,21:49:19.000,208,10970705,14405,0,1690494558,13098.472152909999,23.024502450003638,53543.85647448
2023-07-27,21:49:20.000,208,10970694,14525,0,1690494559,13098.424998739989,23.003355059998285,53543.81455176
2023-07-27,21:49:21.000,208,10970727,14685,0,1690494560,13098.344163019989,23.01745332000428,53543.90538432
2023-07-27,21:49:22.000,208,10970693,14085,0,1690494561,13098.323954089989,22.982207670000207,53543.87044872001
2023-07-27,21:49:23.000,208,10970719,14485,0,1690494562,13098.229645749998,22.975158540000848,53543.84948736001
2023-07-27,21:49:24.000,208,10970750,14365,0,1690494563,13098.169018959998,22.9187654999987,53543.72371920001
2023-07-27,21:49:25.000,208,10970695,14445,0,1690494564,13098.142073720002,22.925814629998058,53543.70275784001
2023-07-27,21:49:26.000,208,10970675,14405,0,1690494565,13098.041029070002,22.883519850001903,53543.660835120005
2023-07-27,21:49:27.000,208,10970731,14245,0,1690494566,13098.094919549992,22.841225069998472,53543.70275784001
2023-07-27,21:49:28.000,208,10970677,13925,0,1690494567,13098.108392169997,22.7848320300036,53543.6887836
2023-07-27,21:49:29.000,208,10970639,14205,0,1690494568,13098.142073720002,22.763684639998246,53543.68179648001
2023-07-27,21:49:30.000,208,10970729,14365,0,1690494569,13098.101655860002,22.68614420999802,53543.6887836
2023-07-27,21:49:31.000,208,10970699,14485,0,1690494570,13098.101655860002,22.650898560001224,53543.59096392
2023-07-27,21:49:32.000,208,10970742,14245,0,1690494571,13098.169018959998,22.629751170003146,53543.64686088
2023-07-27,21:49:33.000,208,10970688,14405,0,1690494572,13098.074710619992,22.55925987000228,53543.52109272
2023-07-27,21:49:34.000,208,10970710,14205,0,1690494573,13098.094919549992,22.5381124800042,53543.48615712001
2023-07-27,21:49:35.000,208,10970714,14445,0,1690494574,13098.175755269993,22.50991595999949,53543.50013136
2023-07-27,21:49:36.000,208,10970757,14205,0,1690494575,13098.135337409993,22.50991595999949,53543.57000256
2023-07-27,21:49:37.000,208,10970738,14165,0,1690494576,13098.216173129993,22.481719440002053,53543.5490412
2023-07-27,21:49:38.000,208,10970664,14685,0,1690494577,13098.256590989993,22.481719440002053,53543.53506696001
2023-07-27,21:49:39.000,208,10970687,14565,0,1690494578,13098.276799919993,22.474670310002693,53543.60493816001
2023-07-27,21:49:40.000,208,10970755,14205,0,1690494579,13098.256590989993,22.48876857000141,53543.542054080004
2023-07-27,21:49:41.000,208,10970732,14165,0,1690494580,13098.209436819998,22.50286683000013,53543.53506696001
2023-07-27,21:49:42.000,208,10970719,14125,0,1690494581,13098.162282650002,22.608603779997793,53543.50013136
2023-07-27,21:49:43.000,208,10970747,14045,0,1690494582,13098.142073720002,22.587456389999716,53543.563015440006
2023-07-27,21:49:44.000,208,10970720,14725,0,1690494583,13098.014083829992,22.643849430001865,53543.48615712001
2023-07-27,21:49:45.000,208,10970710,14285,0,1690494584,13098.014083829992,22.629751170003146,53543.542054080004
2023-07-27,21:49:46.000,208,10970726,14045,0,1690494585,13097.987138589997,22.622702040003787,53543.52109272
2023-07-27,21:49:47.000,208,10970721,14205,0,1690494586,13097.899566560001,22.664996819999942,53543.51410560001
2023-07-27,21:49:48.000,208,10970708,14725,0,1690494587,13097.899566560001,22.629751170003146,53543.542054080004
2023-07-27,21:49:49.000,208,10970739,14205,0,1690494588,13097.785049289996,22.6720459499993,53543.47218288
2023-07-27,21:49:50.000,208,10970720,14365,0,1690494589,13097.710949879991,22.707291600003373,53543.41628592001
2023-07-27,21:49:51.000,208,10970727,14445,0,1690494590,13097.710949879991,22.68614420999802,53543.43026016
2023-07-27,21:49:52.000,208,10970715,14325,0,1690494591,13097.724422499996,22.72138986000209,53543.41628592001
2023-07-27,21:49:53.000,208,10970717,14245,0,1690494592,13097.724422499996,22.714340730002732,53543.395324560006
2023-07-27,21:49:54.000,208,10970754,14165,0,1690494593,13097.731158809991,22.714340730002732,53543.45122152
2023-07-27,21:49:55.000,208,10970710,14325,0,1690494594,13097.906302869997,22.74253725000017,53543.507118479996
2023-07-27,21:49:56.000,208,10970782,14165,0,1690494595,13097.838939770001,22.72843899000145,53543.40231168
2023-07-27,21:49:57.000,208,10970702,14245,0,1690494596,13097.973665969992,22.700242470004014,53543.493144240005
2023-07-27,21:49:58.000,208,10970730,14205,0,1690494597,13098.034292759992,22.67909507999866,53543.40231168
2023-07-27,21:49:59.000,208,10970698,14045,0,1690494598,13098.175755269993,22.714340730002732,53543.5490412
2023-07-27,21:50:00.000,208,10970715,13965,0,1690494599,13098.209436819998,22.68614420999802,53543.46519576001
2023-07-27,21:50:01.000,208,10970753,14245,0,1690494600,13098.297008849993,22.6720459499993,53543.60493816001
2023-07-27,21:50:02.000,208,10970767,14645,0,1690494601,13098.364371949989,22.650898560001224,53543.5490412
2023-07-27,21:50:03.000,208,10970701,14165,0,1690494602,13098.330690399998,22.643849430001865,53543.57698968
2023-07-27,21:50:04.000,208,10970744,14405,0,1690494603,13098.404789809989,22.650898560001224,53543.58397680001
2023-07-27,21:50:05.000,208,10970667,14165,0,1690494604,13098.357635639994,22.629751170003146,53543.563015440006
2023-07-27,21:50:06.000,208,10970708,14365,0,1690494605,13098.256590989993,22.650898560001224,53543.55602832001
2023-07-27,21:50:07.000,208,10970688,14645,0,1690494606,13098.229645749998,22.615652910004428,53543.57000256
2023-07-27,21:50:08.000,208,10970675,14405,0,1690494607,13098.195964199993,22.622702040003787,53543.6189124
2023-07-27,21:50:09.000,208,10970730,14445,0,1690494608,13098.148810029998,22.650898560001224,53543.65384800001
2023-07-27,21:50:10.000,208,10970650,14285,0,1690494609,13098.081446930002,22.68614420999802,53543.59096392
2023-07-27,21:50:11.000,208,10970719,14405,0,1690494610,13098.067974309997,22.67909507999866,53543.6887836
2023-07-27,21:50:12.000,208,10970735,14045,0,1690494611,13097.939984420002,22.72138986000209,53543.64686088
2023-07-27,21:50:13.000,208,10970709,14245,0,1690494612,13097.886093939996,22.813028550001036,53543.59096392
2023-07-27,21:50:14.000,208,10970725,14365,0,1690494613,13097.832203459991,22.827126809999754,53543.660835120005
2023-07-27,21:50:15.000,208,10970725,14525,0,1690494614,13097.805258219996,22.932863760004693,53543.60493816001
2023-07-27,21:50:16.000,208,10970736,14205,0,1690494615,13097.71768619,22.96106028000213,53543.55602832001
2023-07-27,21:50:17.000,208,10970699,14365,0,1690494616,13097.73789512,23.003355059998285,53543.64686088
2023-07-27,21:50:18.000,208,10970699,14205,0,1690494617,13097.71768619,23.08794461999787,53543.611925280005
2023-07-27,21:50:19.000,208,10970727,14005,0,1690494618,13097.771576669991,23.15138678999938,53543.60493816001
2023-07-27,21:50:20.000,208,10970744,14325,0,1690494619,13097.811994529991,23.20073070000217,53543.59795104
2023-07-27,21:50:21.000,208,10970739,14045,0,1690494620,13097.731158809991,23.19368157000281,53543.53506696001
2023-07-27,21:50:22.000,208,10970725,14605,0,1690494621,13097.818730840001,23.228927219999605,53543.507118479996
2023-07-27,21:50:23.000,208,10970766,14405,0,1690494622,13097.879357630001,23.221878090000246,53543.52807984
2023-07-27,21:50:24.000,208,10970731,14045,0,1690494623,13098.014083829992,23.20073070000217,53543.52109272
2023-07-27,21:50:25.000,208,10970721,14445,0,1690494624,13098.088183239997,23.14433766000002,53543.611925280005
2023-07-27,21:50:26.000,208,10970726,14205,0,1690494625,13098.175755269993,23.102042880003864,53543.58397680001
2023-07-27,21:50:27.000,208,10970732,14285,0,1690494626,13098.283536229988,23.052698970001074,53543.63987376
2023-07-27,21:50:28.000,208,10970685,14405,0,1690494627,13098.310481469998,23.003355059998285,53543.51410560001
2023-07-27,21:50:29.000,208,10970708,14085,0,1690494628,13098.411526119999,22.94696202000341,53543.59096392
2023-07-27,21:50:30.000,208,10970681,14365,0,1690494629,13098.46541659999,22.820077680000395,53543.55602832001
2023-07-27,21:50:31.000,208,10970696,14525,0,1690494630,13098.512570769999,22.77778290000424,53543.55602832001
2023-07-27,21:50:32.000,208,10970732,14205,0,1690494631,13098.59340649,22.700242470004014,53543.6189124
2023-07-27,21:50:33.000,208,10970698,14365,0,1690494632,13098.660769589995,22.629751170003146,53543.660835120005
2023-07-27,21:50:34.000,208,10970767,14405,0,1690494633,13098.64729696999,22.531063350004843,53543.63987376
2023-07-27,21:50:35.000,208,10970735,14485,0,1690494634,13098.66750589999,22.460572050003975,53543.69577072
2023-07-27,21:50:36.000,208,10970694,14565,0,1690494635,13098.58667017999,22.404179010001826,53543.65384800001
2023-07-27,21:50:37.000,208,10970717,14285,0,1690494636,13098.55298863,22.354835099999036,53543.65384800001
2023-07-27,21:50:38.000,208,10970783,14165,0,1690494637,13098.445207669989,22.31254032000288,53543.660835120005
2023-07-27,21:50:39.000,208,10970687,14565,0,1690494638,13098.371108259998,22.242049020002014,53543.57000256
2023-07-27,21:50:40.000,208,10970721,14565,0,1690494639,13098.323954089989,22.192705109999224,53543.63288664001
2023-07-27,21:50:41.000,208,10970756,14805,0,1690494640,13098.263327299988,22.14336120000371,53543.62589952
2023-07-27,21:50:42.000,208,10970740,14085,0,1690494641,13098.148810029998,22.10811554999964,53543.64686088
2023-07-27,21:50:43.000,208,10970747,14085,0,1690494642,13098.094919549992,22.08696816000156,53543.63987376
2023-07-27,21:50:44.000,208,10970721,14045,0,1690494643,13098.007347519997,22.08696816000156,53543.60493816001
2023-07-27,21:50:45.000,208,10970751,14205,0,1690494644,13097.913039179992,22.09401729000092,53543.60493816001
2023-07-27,21:50:46.000,208,10970700,14405,0,1690494645,13097.785049289996,22.08696816000156,53543.53506696001
2023-07-27,21:50:47.000,208,10970735,14485,0,1690494646,13097.798521910001,22.072869900002843,53543.5490412
2023-07-27,21:50:48.000,208,10970772,14445,0,1690494647,13097.731158809991,22.03762424999877,53543.507118479996
2023-07-27,21:50:49.000,208,10970741,14485,0,1690494648,13097.731158809991,22.051722510004765,53543.59795104
2023-07-27,21:50:50.000,208,10970724,14245,0,1690494649,13097.744631429996,22.023525990000053,53543.59096392
2023-07-27,21:50:51.000,208,10970708,14405,0,1690494650,13097.798521910001,22.04467337999813,53543.5490412
2023-07-27,21:50:52.000,208,10970744,14245,0,1690494651,13097.731158809991,22.058771640004124,53543.52109272
2023-07-27,21:50:53.000,208,10970763,14285,0,1690494652,13097.73789512,22.04467337999813,53543.46519576001
2023-07-27,21:50:54.000,208,10970717,14325,0,1690494653,13097.69074094999,22.058771640004124,53543.45122152
2023-07-27,21:50:55.000,208,10970715,13965,0,1690494654,13097.744631429996,21.995329470002616,53543.53506696001
2023-07-27,21:50:56.000,208,10970726,14445,0,1690494655,13097.805258219996,22.009427730001335,53543.542054080004
2023-07-27,21:50:57.000,208,10970730,14365,0,1690494656,13097.872621319992,21.967132949997904,53543.53506696001
2023-07-27,21:50:58.000,208,10970694,14165,0,1690494657,13097.960193350002,21.92483817000175,53543.5490412
2023-07-27,21:50:59.000,208,10970665,14245,0,1690494658,13097.966929659997,21.90369078000367,53543.59795104
2023-07-27,21:51:00.000,208,10970747,14245,0,1690494659,13097.993874899992,21.90369078000367,53543.563015440006
2023-07-27,21:51:01.000,208,10970753,14365,0,1690494660,13097.993874899992,21.87549425999896,53543.52109272
2023-07-27,21:51:02.000,208,10970718,14125,0,1690494661,13098.000611210002,21.882543389998318,53543.52109272
2023-07-27,21:51:03.000,208,10970724,14285,0,1690494662,13098.000611210002,21.833199480002804,53543.53506696001
2023-07-27,21:51:04.000,208,10970745,14325,0,1690494663,13098.034292759992,21.797953829998733,53543.58397680001
2023-07-27,21:51:05.000,208,10970695,14325,0,1690494664,13098.034292759992,21.776806440000655,53543.57000256
2023-07-27,21:51:06.000,208,10970708,14165,0,1690494665,13098.000611210002,21.783855570000014,53543.57698968
2023-07-27,21:51:07.000,208,10970695,14205,0,1690494666,13098.074710619992,21.790904699999373,53543.674809359996
2023-07-27,21:51:08.000,208,10970715,14085,0,1690494667,13098.041029070002,21.776806440000655,53543.660835120005
2023-07-27,21:51:09.000,208,10970712,14445,0,1690494668,13097.966929659997,21.797953829998733,53543.53506696001
2023-07-27,21:51:10.000,208,10970767,14205,0,1690494669,13097.919775490001,21.812052090004727,53543.57000256
2023-07-27,21:51:11.000,208,10970727,14045,0,1690494670,13097.913039179992,21.826150350003445,53543.59795104
2023-07-27,21:51:12.000,208,10970719,14645,0,1690494671,13097.865885009996,21.85434687000088,53543.611925280005
2023-07-27,21:51:13.000,208,10970711,14085,0,1690494672,13097.865885009996,21.945985559999826,53543.52109272
2023-07-27,21:51:14.000,208,10970706,14245,0,1690494673,13097.879357630001,21.967132949997904,53543.542054080004
2023-07-27,21:51:15.000,208,10970704,14365,0,1690494674,13097.933248109992,22.002378600001975,53543.5490412
2023-07-27,21:51:16.000,208,10970740,14165,0,1690494675,13097.913039179992,22.058771640004124,53543.563015440006
2023-07-27,21:51:17.000,208,10970717,14365,0,1690494676,13097.872621319992,22.122213809998357,53543.46519576001
2023-07-27,21:51:18.000,208,10970715,14285,0,1690494677,13097.926511799997,22.164508590001788,53543.45820864
2023-07-27,21:51:19.000,208,10970718,14125,0,1690494678,13097.939984420002,22.178606850000506,53543.43724728001
2023-07-27,21:51:20.000,208,10970736,14245,0,1690494679,13097.966929659997,22.220901630003937,53543.43724728001
2023-07-27,21:51:21.000,208,10970724,14565,0,1690494680,13098.047765379997,22.199754239998583,53543.48615712001
2023-07-27,21:51:22.000,208,10970718,14205,0,1690494681,13097.960193350002,22.199754239998583,53543.47917
2023-07-27,21:51:23.000,208,10970739,14365,0,1690494682,13097.960193350002,22.185655979999865,53543.493144240005
2023-07-27,21:51:24.000,208,10970767,14245,0,1690494683,13097.879357630001,22.09401729000092,53543.395324560006
2023-07-27,21:51:25.000,208,10970682,14245,0,1690494684,13097.913039179992,22.030575119999412,53543.374363200004
2023-07-27,21:51:26.000,208,10970700,14205,0,1690494685,13097.913039179992,21.97418208000454,53543.33244048
2023-07-27,21:51:27.000,208,10970697,14365,0,1690494686,13097.906302869997,21.91073991000303,53543.31147912
2023-07-27,21:51:28.000,208,10970701,14645,0,1690494687,13097.906302869997,21.86139600000024,53543.31147912
2023-07-27,21:51:29.000,208,10970695,14525,0,1690494688,13098.047765379997,21.819101220004086,53543.374363200004
2023-07-27,21:51:30.000,208,10970763,14445,0,1690494689,13098.067974309997,21.783855570000014,53543.42327304
2023-07-27,21:51:31.000,208,10970737,14045,0,1690494690,13098.101655860002,21.783855570000014,53543.41628592001
2023-07-27,21:51:32.000,208,10970746,14045,0,1690494691,13098.088183239997,21.769757310001296,53543.36737608001
2023-07-27,21:51:33.000,208,10970656,14485,0,1690494692,13098.054501689992,21.85434687000088,53543.29051776
2023-07-27,21:51:34.000,208,10970734,14525,0,1690494693,13098.074710619992,21.840248610002163,53543.31147912
2023-07-27,21:51:35.000,208,10970701,14725,0,1690494694,13098.169018959998,21.92483817000175,53543.325453360005
2023-07-27,21:51:36.000,208,10970696,14165,0,1690494695,13098.182491580003,22.016476860000694,53543.29750488001
2023-07-27,21:51:37.000,208,10970741,13965,0,1690494696,13098.202700510003,22.115164679998998,53543.25558216
2023-07-27,21:51:38.000,208,10970718,14045,0,1690494697,13098.263327299988,22.220901630003937,53543.33244048
2023-07-27,21:51:39.000,208,10970756,14365,0,1690494698,13098.357635639994,22.3266385800016,53543.36737608001
2023-07-27,21:51:40.000,208,10970690,14205,0,1690494699,13098.411526119999,22.411228140001185,53543.34641472001
2023-07-27,21:51:41.000,208,10970710,14485,0,1690494700,13098.364371949989,22.55221074000292,53543.24859504001
2023-07-27,21:51:42.000,208,10970729,14205,0,1690494701,13098.472152909999,22.67909507999866,53543.33244048
2023-07-27,21:51:43.000,208,10970749,14285,0,1690494702,13098.492361839999,22.714340730002732,53543.227633680006
2023-07-27,21:51:44.000,208,10970722,14125,0,1690494703,13098.55298863,22.77073377000488,53543.339427599996
2023-07-27,21:51:45.000,208,10970653,14565,0,1690494704,13098.55298863,22.834175939999113,53543.38833744001
2023-07-27,21:51:46.000,208,10970750,14285,0,1690494705,13098.559724939994,22.834175939999113,53543.339427599996
2023-07-27,21:51:47.000,208,10970737,14205,0,1690494706,13098.54625231999,22.855323330004467,53543.34641472001
2023-07-27,21:51:48.000,208,10970703,14205,0,1690494707,13098.54625231999,22.841225069998472,53543.36737608001
2023-07-27,21:51:49.000,208,10970706,14525,0,1690494708,13098.438471359994,22.798930290002318,53543.304492
2023-07-27,21:51:50.000,208,10970711,14445,0,1690494709,13098.418262429994,22.77778290000424,53543.2346208
2023-07-27,21:51:51.000,208,10970691,14565,0,1690494710,13098.350899329998,22.664996819999942,53543.31846624001
2023-07-27,21:51:52.000,208,10970704,14245,0,1690494711,13098.404789809989,22.594505519999075,53543.38833744001
2023-07-27,21:51:53.000,208,10970735,14285,0,1690494712,13098.337426709993,22.531063350004843,53543.31846624001
2023-07-27,21:51:54.000,208,10970736,14205,0,1690494713,13098.357635639994,22.467621180003334,53543.38135032
2023-07-27,21:51:55.000,208,10970704,14205,0,1690494714,13098.377844569994,22.37598249000439,53543.36737608001
2023-07-27,21:51:56.000,208,10970691,14125,0,1690494715,13098.411526119999,22.291392930004804,53543.38135032
2023-07-27,21:51:57.000,208,10970703,14165,0,1690494716,13098.445207669989,22.27024553999945,53543.38833744001
2023-07-27,21:51:58.000,208,10970711,14245,0,1690494717,13098.46541659999,22.242049020002014,53543.38833744001
2023-07-27,21:51:59.000,208,10970707,14405,0,1690494718,13098.499098149994,22.213852500004577,53543.36737608001
2023-07-27,21:52:00.000,208,10970716,14485,0,1690494719,13098.66750589999,22.249098150001373,53543.43724728001
2023-07-27,21:52:01.000,208,10970722,14165,0,1690494720,13098.77528686,22.31958945000224,53543.45122152
2023-07-27,21:52:02.000,208,10970696,14285,0,1690494721,13098.87633151,22.38303162000375,53543.507118479996
2023-07-27,21:52:03.000,208,10970685,14445,0,1690494722,13098.95716723,22.49581770000077,53543.47218288
2023-07-27,21:52:04.000,208,10970717,14125,0,1690494723,13099.064948189996,22.601554649998434,53543.493144240005
2023-07-27,21:52:05.000,208,10970749,14565,0,1690494724,13099.112102359992,22.693193340004655,53543.41628592001
2023-07-27,21:52:06.000,208,10970725,14045,0,1690494725,13099.125574979997,22.805979420001677,53543.38833744001
2023-07-27,21:52:07.000,208,10970713,14485,0,1690494726,13099.186201769997,22.90466723999998,53543.493144240005
2023-07-27,21:52:08.000,208,10970701,14405,0,1690494727,13099.132311289992,22.982207670000207,53543.47917
2023-07-27,21:52:09.000,208,10970742,14205,0,1690494728,13099.091893429992,23.066797229999793,53543.45122152
2023-07-27,21:52:10.000,208,10970728,14245,0,1690494729,13099.165992839997,23.073846359999152,53543.57000256
2023-07-27,21:52:11.000,208,10970691,14365,0,1690494730,13099.105366049997,23.059748100000434,53543.51410560001
2023-07-27,21:52:12.000,208,10970678,14565,0,1690494731,13099.085157119996,23.003355059998285,53543.611925280005
2023-07-27,21:52:13.000,208,10970720,14565,0,1690494732,13099.044739259996,22.94696202000341,53543.5490412
2023-07-27,21:52:14.000,208,10970712,14045,0,1690494733,13098.9369583,22.841225069998472,53543.563015440006
2023-07-27,21:52:15.000,208,10970723,14085,0,1690494734,13098.82917733999,22.700242470004014,53543.57698968
2023-07-27,21:52:16.000,208,10970767,14125,0,1690494735,13098.83591365,22.55221074000292,53543.66782224
2023-07-27,21:52:17.000,208,10970678,14285,0,1690494736,13098.802232099995,22.404179010001826,53543.64686088
2023-07-27,21:52:18.000,208,10970714,14325,0,1690494737,13098.734869,22.27024553999945,53543.70275784001
2023-07-27,21:52:19.000,208,10970698,13965,0,1690494738,13098.64729696999,22.15745946000243,53543.5490412
2023-07-27,21:52:20.000,208,10970759,14565,0,1690494739,13098.65403328,22.072869900002843,53543.74468056
2023-07-27,21:52:21.000,208,10970707,14285,0,1690494740,13098.64729696999,21.960083819998545,53543.72371920001
2023-07-27,21:52:22.000,208,10970684,14245,0,1690494741,13098.62708803999,21.90369078000367,53543.66782224
2023-07-27,21:52:23.000,208,10970707,14565,0,1690494742,13098.640560659995,21.92483817000175,53543.65384800001
2023-07-27,21:52:24.000,208,10970707,14245,0,1690494743,13098.69445114,21.92483817000175,53543.68179648001
2023-07-27,21:52:25.000,208,10970703,14165,0,1690494744,13098.81570472,21.931887300001108,53543.72371920001
2023-07-27,21:52:26.000,208,10970674,14085,0,1690494745,13098.862858889996,21.995329470002616,53543.65384800001
2023-07-27,21:52:27.000,208,10970677,14485,0,1690494746,13098.963903539996,22.002378600001975,53543.68179648001
2023-07-27,21:52:28.000,208,10970748,14245,0,1690494747,13098.990848779991,22.09401729000092,53543.62589952
2023-07-27,21:52:29.000,208,10970693,14365,0,1690494748,13099.199674390002,22.13631207000435,53543.674809359996
2023-07-27,21:52:30.000,208,10970705,14445,0,1690494749,13099.287246419997,22.185655979999865,53543.69577072
2023-07-27,21:52:31.000,208,10970747,14285,0,1690494750,13099.489335719998,22.242049020002014,53543.74468056
2023-07-27,21:52:32.000,208,10970682,14365,0,1690494751,13099.590380369998,22.31958945000224,53543.730706320006
2023-07-27,21:52:33.000,208,10970684,14245,0,1690494752,13099.758788119994,22.368933359997754,53543.709744960004
2023-07-27,21:52:34.000,208,10970724,14445,0,1690494753,13099.80594228999,22.411228140001185,53543.709744960004
2023-07-27,21:52:35.000,208,10970694,14285,0,1690494754,13100.00803158999,22.397129880002467,53543.82153888001
2023-07-27,21:52:36.000,208,10970733,14565,0,1690494755,13100.021504209995,22.404179010001826,53543.779616160005
2023-07-27,21:52:37.000,208,10970748,14365,0,1690494756,13100.03497683,22.397129880002467,53543.779616160005
2023-07-27,21:52:38.000,208,10970717,14285,0,1690494757,13100.02824051999,22.354835099999036,53543.7586548
2023-07-27,21:52:39.000,208,10970701,14165,0,1690494758,13100.03497683,22.411228140001185,53543.88442296
2023-07-27,21:52:40.000,208,10970733,14045,0,1690494759,13099.96761372999,22.37598249000439,53543.96826840001
2023-07-27,21:52:41.000,208,10970669,14565,0,1690494760,13099.91372325,22.305491190003522,53543.96826840001
2023-07-27,21:52:42.000,208,10970756,14165,0,1690494761,13099.839623839995,22.28434379999817,53543.95429416
2023-07-27,21:52:43.000,208,10970752,14485,0,1690494762,13099.731842879999,22.27729466999881,53543.97525552
2023-07-27,21:52:44.000,208,10970694,14165,0,1690494763,13099.644270849989,22.164508590001788,53544.045126720004
2023-07-27,21:52:45.000,208,10970647,14325,0,1690494764,13099.556698819993,22.10811554999964,53543.98922976001
2023-07-27,21:52:46.000,208,10970704,14365,0,1690494765,13099.408499999998,22.10106642000028,53543.947307040005
2023-07-27,21:52:47.000,208,10970693,14325,0,1690494766,13099.293982729992,22.04467337999813,53543.95429416
2023-07-27,21:52:48.000,208,10970652,14365,0,1690494767,13099.226619629997,21.97418208000454,53543.996216880005
2023-07-27,21:52:49.000,208,10970721,14525,0,1690494768,13099.293982729992,21.90369078000367,53544.10801080001
2023-07-27,21:52:50.000,208,10970687,14485,0,1690494769,13099.226619629997,21.86139600000024,53544.10102368
2023-07-27,21:52:51.000,208,10970701,14125,0,1690494770,13099.186201769997,21.80500295999809,53544.12198504
2023-07-27,21:53:02.000,208,10970692,14285,0,1690494781,13100.223593509996,21.579430800004047,53544.045126720004
2023-07-27,21:53:03.000,208,10970697,14365,0,1690494782,13100.324638159997,21.579430800004047,53544.10102368
2023-07-27,21:53:04.000,208,10970770,14245,0,1690494783,13100.358319710002,21.544185149999976,53544.14993352
2023-07-27,21:53:05.000,208,10970720,14325,0,1690494784,13100.311165539992,21.537136020000617,53544.12897216
2023-07-27,21:53:06.000,208,10970720,14245,0,1690494785,13100.344847089997,21.50893950000318,53544.163907760005
2023-07-27,21:53:07.000,208,10970708,14285,0,1690494786,13100.264011369996,21.487792109997827,53544.17089488
2023-07-27,21:53:08.000,208,10970657,14045,0,1690494787,13100.142757789996,21.49484124000446,53544.1429464
2023-07-27,21:53:09.000,208,10970698,14325,0,1690494788,13100.05518576,21.438448200002313,53544.2477532
2023-07-27,21:53:10.000,208,10970708,14285,0,1690494789,13099.940668489995,21.46664471999975,53544.14993352
2023-07-27,21:53:11.000,208,10970763,14205,0,1690494790,13099.88677800999,21.417300810004235,53544.177881999996
2023-07-27,21:53:12.000,208,10970723,13965,0,1690494791,13099.72510656999,21.50189037000382,53544.14993352
2023-07-27,21:53:13.000,208,10970659,14245,0,1690494792,13099.718370259994,21.50189037000382,53544.19884336
2023-07-27,21:53:14.000,208,10970728,14165,0,1690494793,13099.644270849989,21.593529060002766,53544.14993352
2023-07-27,21:53:15.000,208,10970650,14125,0,1690494794,13099.624061919989,21.656971230004274,53544.15692064001
2023-07-27,21:53:16.000,208,10970658,14405,0,1690494795,13099.563435129989,21.762708180001937,53544.1429464
2023-07-27,21:53:17.000,208,10970740,14565,0,1690494796,13099.624061919989,21.833199480002804,53544.10102368
2023-07-27,21:53:18.000,208,10970719,14325,0,1690494797,13099.671216089999,22.002378600001975,53544.163907760005
2023-07-27,21:53:19.000,208,10970709,14365,0,1690494798,13099.718370259994,22.079919030002202,53544.163907760005
2023-07-27,21:53:20.000,208,10970700,14605,0,1690494799,13099.819414909995,22.171557720001147,53544.163907760005
2023-07-27,21:53:21.000,208,10970738,14645,0,1690494800,13099.98782265999,22.185655979999865,53544.21980472
2023-07-27,21:53:22.000,208,10970716,14045,0,1690494801,13100.04844944999,22.27729466999881,53544.24076608
2023-07-27,21:53:23.000,208,10970720,14405,0,1690494802,13100.162966719996,22.28434379999817,53544.2477532
2023-07-27,21:53:24.000,208,10970717,14525,0,1690494803,13100.277483990001,22.340736840000318,53544.2477532
2023-07-27,21:53:25.000,208,10970682,14205,0,1690494804,13100.392001259992,22.3266385800016,53544.25474032001
2023-07-27,21:53:26.000,208,10970695,14245,0,1690494805,13100.418946500002,22.33368771000096,53544.13595928001
2023-07-27,21:53:27.000,208,10970703,14645,0,1690494806,13100.479573290002,22.31958945000224,53544.212817600004
2023-07-27,21:53:28.000,208,10970723,14165,0,1690494807,13100.567145319998,22.340736840000318,53544.25474032001
2023-07-27,21:53:29.000,208,10970730,14245,0,1690494808,13100.621035800003,22.27024553999945,53544.26172744
2023-07-27,21:53:30.000,208,10970727,14325,0,1690494809,13100.641244729988,22.28434379999817,53544.32461152001
2023-07-27,21:53:31.000,208,10970682,14165,0,1690494810,13100.627772109998,22.28434379999817,53544.331598640005
2023-07-27,21:53:32.000,208,10970740,14565,0,1690494811,13100.594090559993,22.242049020002014,53544.33858576
2023-07-27,21:53:33.000,208,10970690,14405,0,1690494812,13100.580617940002,22.227950760003296,53544.33858576
2023-07-27,21:53:34.000,208,10970626,14205,0,1690494813,13100.493045909992,22.27024553999945,53544.28967592
2023-07-27,21:53:35.000,208,10970678,14285,0,1690494814,13100.519991150002,22.31254032000288,53544.33858576
2023-07-27,21:53:36.000,208,10970685,14285,0,1690494815,13100.365056019997,22.305491190003522,53544.32461152001
2023-07-27,21:53:37.000,208,10970691,14165,0,1690494816,13100.311165539992,22.397129880002467,53544.19884336
2023-07-27,21:53:38.000,208,10970705,14205,0,1690494817,13100.331374469992,22.425326399999904,53544.331598640005
2023-07-27,21:53:39.000,208,10970679,14245,0,1690494818,13100.270747679991,22.44647378999798,53544.35256000001
2023-07-27,21:53:40.000,208,10970663,14365,0,1690494819,13100.230329819991,22.49581770000077,53544.30365016001
2023-07-27,21:53:41.000,208,10970699,14125,0,1690494820,13100.243802439996,22.55925987000228,53544.2477532
2023-07-27,21:53:42.000,208,10970708,14285,0,1690494821,13100.12928516999,22.580407260000356,53544.18486912001
2023-07-27,21:53:43.000,208,10970712,14405,0,1690494822,13100.183175649996,22.55925987000228,53544.18486912001
2023-07-27,21:53:44.000,208,10970730,14125,0,1690494823,13100.284220299996,22.601554649998434,53544.26871456
2023-07-27,21:53:45.000,208,10970733,14605,0,1690494824,13100.351583399992,22.55925987000228,53544.30365016001
2023-07-27,21:53:46.000,208,10970705,14405,0,1690494825,13100.392001259992,22.636800300002506,53544.26172744
2023-07-27,21:53:47.000,208,10970687,14405,0,1690494826,13100.546936389997,22.657947690000583,53544.28967592
2023-07-27,21:53:48.000,208,10970717,14205,0,1690494827,13100.587354249998,22.608603779997793,53544.27570168001
2023-07-27,21:53:49.000,208,10970714,14485,0,1690494828,13100.661453659988,22.580407260000356,53544.26172744
2023-07-27,21:53:50.000,208,10970684,14005,0,1690494829,13100.681662589988,22.566309000001638,53544.26172744
2023-07-27,21:53:51.000,208,10970716,14365,0,1690494830,13100.722080449988,22.5381124800042,53544.282688800005
2023-07-27,21:53:52.000,208,10970654,14445,0,1690494831,13100.728816759998,22.474670310002693,53544.24076608
2023-07-27,21:53:53.000,208,10970721,14525,0,1690494832,13100.681662589988,22.418277270000544,53544.1429464
2023-07-27,21:53:54.000,208,10970695,13965,0,1690494833,13100.749025689998,22.404179010001826,53544.26172744
2023-07-27,21:53:55.000,208,10970748,14245,0,1690494834,13100.735553069993,22.291392930004804,53544.36653424
2023-07-27,21:53:56.000,208,10970668,14205,0,1690494835,13100.647981039998,22.256147280000732,53544.31063728
2023-07-27,21:53:57.000,208,10970704,14045,0,1690494836,13100.546936389997,22.213852500004577,53544.29666304
2023-07-27,21:53:58.000,208,10970729,14405,0,1690494837,13100.526727459997,22.164508590001788,53544.331598640005
2023-07-27,21:53:59.000,208,10970749,14565,0,1690494838,13100.506518529997,22.10811554999964,53544.32461152001
2023-07-27,21:54:00.000,208,10970752,14525,0,1690494839,13100.432419119992,22.10106642000028,53544.33858576
2023-07-27,21:54:01.000,208,10970715,14125,0,1690494840,13100.493045909992,22.08696816000156,53544.37352136001
2023-07-27,21:54:02.000,208,10970721,14445,0,1690494841,13100.459364360002,22.030575119999412,53544.331598640005
2023-07-27,21:54:03.000,208,10970712,14205,0,1690494842,13100.392001259992,22.04467337999813,53544.33858576
2023-07-27,21:54:04.000,208,10970692,14605,0,1690494843,13100.270747679991,22.072869900002843,53544.2477532
2023-07-27,21:54:05.000,208,10970656,14285,0,1690494844,13100.297692920001,22.10106642000028,53544.282688800005
2023-07-27,21:54:06.000,208,10970690,14325,0,1690494845,13100.243802439996,22.129262939997716,53544.33858576
2023-07-27,21:54:07.000,208,10970683,14405,0,1690494846,13100.210120889991,22.199754239998583,53544.26172744
2023-07-27,21:54:08.000,208,10970671,14165,0,1690494847,13100.290956609992,22.227950760003296,53544.21980472
2023-07-27,21:54:09.000,208,10970713,14165,0,1690494848,13100.338110780001,22.28434379999817,53544.35256000001
2023-07-27,21:54:10.000,208,10970720,14365,0,1690494849,13100.351583399992,22.37598249000439,53544.31063728
2023-07-27,21:54:11.000,208,10970692,13965,0,1690494850,13100.405473879997,22.404179010001826,53544.25474032001
2023-07-27,21:54:12.000,208,10970687,14245,0,1690494851,13100.445891739997,22.48876857000141,53544.282688800005
2023-07-27,21:54:13.000,208,10970682,14365,0,1690494852,13100.560409010002,22.51696508999885,53544.3176244
2023-07-27,21:54:14.000,208,10970694,14285,0,1690494853,13100.654717349993,22.594505519999075,53544.28967592
2023-07-27,21:54:15.000,208,10970681,14525,0,1690494854,13100.715344139993,22.629751170003146,53544.31063728
2023-07-27,21:54:16.000,208,10970692,14405,0,1690494855,13100.802916169989,22.6720459499993,53544.3176244
2023-07-27,21:54:17.000,208,10970712,14365,0,1690494856,13100.789443549998,22.700242470004014,53544.27570168001
2023-07-27,21:54:18.000,208,10970699,14445,0,1690494857,13100.917433439994,22.72138986000209,53544.39448272001
2023-07-27,21:54:19.000,208,10970672,14365,0,1690494858,13100.978060229994,22.664996819999942,53544.41544408
2023-07-27,21:54:20.000,208,10970662,14725,0,1690494859,13100.917433439994,22.714340730002732,53544.32461152001
2023-07-27,21:54:21.000,208,10970717,14525,0,1690494860,13101.02521439999,22.615652910004428,53544.35256000001
2023-07-27,21:54:22.000,208,10970695,14125,0,1690494861,13100.94437867999,22.6720459499993,53544.29666304
2023-07-27,21:54:23.000,208,10970708,14605,0,1690494862,13101.01174178,22.573358130000997,53544.3874956
2023-07-27,21:54:24.000,208,10970705,14285,0,1690494863,13101.02521439999,22.580407260000356,53544.401469840006
2023-07-27,21:54:25.000,208,10970643,14045,0,1690494864,13100.978060229994,22.49581770000077,53544.44339256001
2023-07-27,21:54:26.000,208,10970643,14525,0,1690494865,13100.917433439994,22.467621180003334,53544.42243120001
2023-07-27,21:54:27.000,208,10970717,14325,0,1690494866,13100.897224509994,22.453522920004616,53544.47832816
2023-07-27,21:54:28.000,208,10970728,14365,0,1690494867,13100.762498309989,22.390080750003108,53544.47832816
2023-07-27,21:54:29.000,208,10970681,14365,0,1690494868,13100.701871519988,22.390080750003108,53544.50627664
2023-07-27,21:54:30.000,208,10970662,14165,0,1690494869,13100.661453659988,22.390080750003108,53544.44339256001
2023-07-27,21:54:31.000,208,10970675,14325,0,1690494870,13100.621035800003,22.368933359997754,53544.43640544
2023-07-27,21:54:32.000,208,10970724,14365,0,1690494871,13100.533463769993,22.425326399999904,53544.499289520005
2023-07-27,21:54:33.000,208,10970711,14325,0,1690494872,13100.533463769993,22.418277270000544,53544.40845696
2023-07-27,21:54:34.000,208,10970721,14285,0,1690494873,13100.513254839992,22.425326399999904,53544.42941832
2023-07-27,21:54:35.000,208,10970672,14045,0,1690494874,13100.519991150002,22.418277270000544,53544.44339256001
2023-07-27,21:54:36.000,208,10970649,14285,0,1690494875,13100.466100669997,22.481719440002053,53544.450379680005
2023-07-27,21:54:37.000,208,10970677,14085,0,1690494876,13100.412210189992,22.481719440002053,53544.401469840006
2023-07-27,21:54:38.000,208,10970712,14645,0,1690494877,13100.392001259992,22.524014219998207,53544.35954712
2023-07-27,21:54:39.000,208,10970697,14205,0,1690494878,13100.479573290002,22.481719440002053,53544.40845696
2023-07-27,21:54:40.000,208,10970680,14005,0,1690494879,13100.425682809997,22.531063350004843,53544.41544408
2023-07-27,21:54:41.000,208,10970695,14245,0,1690494880,13100.445891739997,22.48876857000141,53544.35256000001
2023-07-27,21:54:42.000,208,10970678,14285,0,1690494881,13100.466100669997,22.51696508999885,53544.450379680005
2023-07-27,21:54:43.000,208,10970703,14565,0,1690494882,13100.418946500002,22.432375529999263,53544.401469840006
2023-07-27,21:54:44.000,208,10970694,14285,0,1690494883,13100.398737570002,22.354835099999036,53544.401469840006
2023-07-27,21:54:45.000,208,10970689,14565,0,1690494884,13100.371792329992,22.291392930004804,53544.42243120001
2023-07-27,21:54:46.000,208,10970694,14205,0,1690494885,13100.284220299996,22.242049020002014,53544.331598640005
2023-07-27,21:54:47.000,208,10970676,14245,0,1690494886,13100.284220299996,22.15041033000307,53544.401469840006
2023-07-27,21:54:48.000,208,10970730,14405,0,1690494887,13100.230329819991,22.03762424999877,53544.513263759996
2023-07-27,21:54:49.000,208,10970700,14645,0,1690494888,13100.237066130001,21.931887300001108,53544.46435392
2023-07-27,21:54:50.000,208,10970696,14125,0,1690494889,13100.216857200001,21.889592519997677,53544.46435392
2023-07-27,21:54:51.000,208,10970680,14325,0,1690494890,13100.223593509996,21.826150350003445,53544.41544408
2023-07-27,21:54:52.000,208,10970701,14125,0,1690494891,13100.216857200001,21.790904699999373,53544.44339256001
2023-07-27,21:54:53.000,208,10970713,14125,0,1690494892,13100.277483990001,21.776806440000655,53544.40845696
2023-07-27,21:54:54.000,208,10970709,14645,0,1690494893,13100.385264949997,21.797953829998733,53544.37352136001
2023-07-27,21:54:55.000,208,10970714,13845,0,1690494894,13100.439155430002,21.840248610002163,53544.3176244
2023-07-27,21:54:56.000,208,10970711,14285,0,1690494895,13100.553672699993,21.882543389998318,53544.401469840006
2023-07-27,21:54:57.000,208,10970715,14205,0,1690494896,13100.634508419993,21.91778904000239,53544.36653424
2023-07-27,21:54:58.000,208,10970695,14205,0,1690494897,13100.823125099989,21.960083819998545,53544.44339256001
2023-07-27,21:54:59.000,208,10970666,14205,0,1690494898,13100.870279269999,22.051722510004765,53544.331598640005
2023-07-27,21:55:00.000,208,10970719,14525,0,1690494899,13100.951114989999,22.115164679998998,53544.42941832
2023-07-27,21:55:01.000,208,10970712,14245,0,1690494900,13101.00500546999,22.199754239998583,53544.35954712
2023-07-27,21:55:02.000,208,10970659,14405,0,1690494901,13101.04542332999,22.31254032000288,53544.345572879996
2023-07-27,21:55:03.000,208,10970706,14405,0,1690494902,13101.07236857,22.361884229998395,53544.36653424
2023-07-27,21:55:04.000,208,10970712,14325,0,1690494903,13101.03195071,22.425326399999904,53544.3176244
2023-07-27,21:55:05.000,208,10970705,14165,0,1690494904,13101.079104879995,22.474670310002693,53544.35256000001
2023-07-27,21:55:06.000,208,10970726,14485,0,1690494905,13101.01174178,22.460572050003975,53544.32461152001
2023-07-27,21:55:07.000,208,10970753,14405,0,1690494906,13101.00500546999,22.48876857000141,53544.35954712
2023-07-27,21:55:08.000,208,10970689,14445,0,1690494907,13100.97132392,22.50286683000013,53544.32461152001
2023-07-27,21:55:09.000,208,10970659,14325,0,1690494908,13100.930906059999,22.474670310002693,53544.27570168001
2023-07-27,21:55:10.000,208,10970679,14445,0,1690494909,13100.930906059999,22.474670310002693,53544.26172744
2023-07-27,21:55:11.000,208,10970668,14325,0,1690494910,13100.951114989999,22.425326399999904,53544.31063728
2023-07-27,21:55:12.000,208,10970669,14045,0,1690494911,13100.978060229994,22.397129880002467,53544.3176244
2023-07-27,21:55:13.000,208,10970615,14405,0,1690494912,13101.03195071,22.37598249000439,53544.30365016001
2023-07-27,21:55:14.000,208,10970669,14565,0,1690494913,13101.018478089994,22.33368771000096,53544.380508480004
2023-07-27,21:55:15.000,208,10970662,14325,0,1690494914,13101.06563225999,22.354835099999036,53544.42243120001
2023-07-27,21:55:16.000,208,10970642,13765,0,1690494915,13101.01174178,22.354835099999036,53544.30365016001
2023-07-27,21:55:17.000,208,10970664,14205,0,1690494916,13101.06563225999,22.27024553999945,53544.30365016001
2023-07-27,21:55:18.000,208,10970706,14205,0,1690494917,13101.079104879995,22.27729466999881,53544.35256000001
2023-07-27,21:55:19.000,208,10970671,14605,0,1690494918,13101.06563225999,22.234999890002655,53544.33858576
2023-07-27,21:55:20.000,208,10970728,14165,0,1690494919,13101.05215964,22.206803369997942,53544.28967592
2023-07-27,21:55:21.000,208,10970658,14885,0,1690494920,13101.079104879995,22.15745946000243,53544.331598640005
2023-07-27,21:55:22.000,208,10970654,14365,0,1690494921,13100.99153285,22.13631207000435,53544.17089488
2023-07-27,21:55:23.000,208,10970687,14205,0,1690494922,13101.08584118999,22.15041033000307,53544.33858576
2023-07-27,21:55:24.000,208,10970683,14245,0,1690494923,13101.0925775,22.115164679998998,53544.3176244
2023-07-27,21:55:25.000,208,10970731,14525,0,1690494924,13101.099313809995,22.14336120000371,53544.25474032001
2023-07-27,21:55:26.000,208,10970663,14485,0,1690494925,13101.0925775,22.171557720001147,53544.18486912001
2023-07-27,21:55:27.000,208,10970654,14045,0,1690494926,13101.220567389995,22.171557720001147,53544.2477532
2023-07-27,21:55:28.000,208,10970664,14365,0,1690494927,13101.23404001,22.206803369997942,53544.35256000001
2023-07-27,21:55:29.000,208,10970685,14445,0,1690494928,13101.281194179996,22.3266385800016,53544.22679184001
2023-07-27,21:55:30.000,208,10970673,14045,0,1690494929,13101.39571145,22.347785969999677,53544.27570168001
2023-07-27,21:55:31.000,208,10970709,14165,0,1690494930,13101.422656689996,22.432375529999263,53544.26871456
2023-07-27,21:55:32.000,208,10970722,14125,0,1690494931,13101.463074549996,22.50286683000013,53544.282688800005
2023-07-27,21:55:33.000,208,10970656,14405,0,1690494932,13101.503492409996,22.587456389999716,53544.24076608
2023-07-27,21:55:34.000,208,10970700,14445,0,1690494933,13101.557382890001,22.643849430001865,53544.3176244
2023-07-27,21:55:35.000,208,10970656,14445,0,1690494934,13101.591064439992,22.700242470004014,53544.282688800005
2023-07-27,21:55:36.000,208,10970696,14405,0,1690494935,13101.604537059997,22.749586379999528,53544.29666304
2023-07-27,21:55:37.000,208,10970668,14285,0,1690494936,13101.611273369992,22.749586379999528,53544.3176244
2023-07-27,21:55:38.000,208,10970698,14325,0,1690494937,13101.678636470002,22.72843899000145,53544.345572879996
2023-07-27,21:55:39.000,208,10970658,14565,0,1690494938,13101.698845400002,22.707291600003373,53544.345572879996
2023-07-27,21:55:40.000,208,10970722,14245,0,1690494939,13101.685372779997,22.664996819999942,53544.40845696
2023-07-27,21:55:41.000,208,10970670,14045,0,1690494940,13101.651691229992,22.693193340004655,53544.32461152001
2023-07-27,21:55:42.000,208,10970691,14205,0,1690494941,13101.624745989997,22.664996819999942,53544.39448272001
2023-07-27,21:55:43.000,208,10970705,14085,0,1690494942,13101.644954919997,22.622702040003787,53544.3874956
2023-07-27,21:55:44.000,208,10970662,14245,0,1690494943,13101.624745989997,22.594505519999075,53544.401469840006
2023-07-27,21:55:45.000,208,10970643,14445,0,1690494944,13101.557382890001,22.615652910004428,53544.37352136001
2023-07-27,21:55:46.000,208,10970634,14285,0,1690494945,13101.631482299992,22.580407260000356,53544.43640544
2023-07-27,21:55:47.000,208,10970716,14245,0,1690494946,13101.570855509992,22.615652910004428,53544.450379680005
2023-07-27,21:55:48.000,208,10970708,14085,0,1690494947,13101.543910269997,22.664996819999942,53544.4573668
2023-07-27,21:55:49.000,208,10970673,14245,0,1690494948,13101.570855509992,22.756635509998887,53544.42243120001
2023-07-27,21:55:50.000,208,10970660,14285,0,1690494949,13101.577591820002,22.79188116000296,53544.380508480004
2023-07-27,21:55:51.000,208,10970734,14325,0,1690494950,13101.671900159992,22.855323330004467,53544.41544408
2023-07-27,21:55:52.000,208,10970707,14445,0,1690494951,13101.698845400002,22.95401115000277,53544.4573668
2023-07-27,21:55:53.000,208,10970670,14325,0,1690494952,13101.631482299992,22.996305929998925,53544.37352136001
2023-07-27,21:55:54.000,208,10970695,14405,0,1690494953,13101.759472190002,23.059748100000434,53544.54121224001
2023-07-27,21:55:55.000,208,10970686,14205,0,1690494954,13101.779681120002,23.08794461999787,53544.49230240001
2023-07-27,21:55:56.000,208,10970739,14245,0,1690494955,13101.732526949992,23.13728853000066,53544.53422512
2023-07-27,21:55:57.000,208,10970697,14405,0,1690494956,13101.685372779997,23.15138678999938,53544.4573668
2023-07-27,21:55:58.000,208,10970673,14045,0,1690494957,13101.671900159992,23.073846359999152,53544.47832816
2023-07-27,21:55:59.000,208,10970684,14365,0,1690494958,13101.557382890001,23.031551580002997,53544.35256000001
2023-07-27,21:56:00.000,208,10970739,14045,0,1690494959,13101.557382890001,22.932863760004693,53544.46435392
2023-07-27,21:56:01.000,208,10970730,14445,0,1690494960,13101.523701339996,22.827126809999754,53544.47832816
2023-07-27,21:56:02.000,208,10970692,14285,0,1690494961,13101.41592038,22.664996819999942,53544.527238
2023-07-27,21:56:03.000,208,10970656,14125,0,1690494962,13101.362029899996,22.601554649998434,53544.47832816
2023-07-27,21:56:04.000,208,10970722,14125,0,1690494963,13101.200358459995,22.418277270000544,53544.49230240001
2023-07-27,21:56:05.000,208,10970680,14205,0,1690494964,13101.07236857,22.347785969999677,53544.42243120001
2023-07-27,21:56:06.000,208,10970743,14045,0,1690494965,13100.99153285,22.234999890002655,53544.401469840006
2023-07-27,21:56:07.000,208,10970692,14365,0,1690494966,13100.998269159994,22.115164679998998,53544.4573668
2023-07-27,21:56:08.000,208,10970707,14085,0,1690494967,13100.98479653999,22.051722510004765,53544.49230240001
2023-07-27,21:56:09.000,208,10970694,14325,0,1690494968,13100.99153285,21.97418208000454,53544.50627664
2023-07-27,21:56:10.000,208,10970648,14285,0,1690494969,13100.99153285,22.002378600001975,53544.44339256001
2023-07-27,21:56:11.000,208,10970703,14565,0,1690494970,13101.038687019995,22.016476860000694,53544.44339256001
2023-07-27,21:56:12.000,208,10970711,14165,0,1690494971,13101.02521439999,22.058771640004124,53544.3176244
2023-07-27,21:56:13.000,208,10970729,14405,0,1690494972,13101.10605011999,22.072869900002843,53544.345572879996
2023-07-27,21:56:14.000,208,10970705,14485,0,1690494973,13101.20709476999,22.122213809998357,53544.380508480004
2023-07-27,21:56:15.000,208,10970713,14205,0,1690494974,13101.30813941999,22.234999890002655,53544.33858576
2023-07-27,21:56:16.000,208,10970652,14285,0,1690494975,13101.402447759996,22.33368771000096,53544.39448272001
2023-07-27,21:56:17.000,208,10970657,14205,0,1690494976,13101.442865619996,22.411228140001185,53544.35256000001
2023-07-27,21:56:18.000,208,10970693,14125,0,1690494977,13101.557382890001,22.48876857000141,53544.380508480004
2023-07-27,21:56:19.000,208,10970690,14325,0,1690494978,13101.604537059997,22.594505519999075,53544.450379680005
2023-07-27,21:56:20.000,208,10970695,14325,0,1690494979,13101.618009680002,22.594505519999075,53544.42941832
2023-07-27,21:56:21.000,208,10970716,14605,0,1690494980,13101.584328129997,22.636800300002506,53544.29666304
2023-07-27,21:56:22.000,208,10970688,14165,0,1690494981,13101.591064439992,22.650898560001224,53544.37352136001
2023-07-27,21:56:23.000,208,10970663,14205,0,1690494982,13101.644954919997,22.6720459499993,53544.3874956
2023-07-27,21:56:24.000,208,10970730,14325,0,1690494983,13101.510228719992,22.622702040003787,53544.33858576
2023-07-27,21:56:25.000,208,10970675,14285,0,1690494984,13101.543910269997,22.580407260000356,53544.46435392
2023-07-27,21:56:26.000,208,10970684,14365,0,1690494985,13101.402447759996,22.51696508999885,53544.43640544
2023-07-27,21:56:27.000,208,10970676,14285,0,1690494986,13101.32834834999,22.44647378999798,53544.46435392
2023-07-27,21:56:28.000,208,10970703,14405,0,1690494987,13101.20709476999,22.27729466999881,53544.4573668
2023-07-27,21:56:29.000,208,10970689,14205,0,1690494988,13101.018478089994,22.213852500004577,53544.40845696
2023-07-27,21:56:30.000,208,10970695,14445,0,1690494989,13100.897224509994,22.115164679998998,53544.42941832
2023-07-27,21:56:31.000,208,10970623,14285,0,1690494990,13100.735553069993,22.051722510004765,53544.44339256001
2023-07-27,21:56:32.000,208,10970666,13965,0,1690494991,13100.654717349993,21.967132949997904,53544.401469840006
2023-07-27,21:56:33.000,208,10970668,14285,0,1690494992,13100.560409010002,21.938936430000467,53544.380508480004
2023-07-27,21:56:34.000,208,10970664,14405,0,1690494993,13100.432419119992,21.8684451299996,53544.43640544
2023-07-27,21:56:35.000,208,10970668,14205,0,1690494994,13100.344847089997,21.889592519997677,53544.3874956
2023-07-27,21:56:36.000,208,10970688,14245,0,1690494995,13100.338110780001,21.847297740001522,53544.32461152001
2023-07-27,21:56:37.000,208,10970721,13885,0,1690494996,13100.284220299996,21.86139600000024,53544.27570168001
2023-07-27,21:56:38.000,208,10970631,14045,0,1690494997,13100.257275060001,21.840248610002163,53544.212817600004
2023-07-27,21:56:39.000,208,10970678,14285,0,1690494998,13100.243802439996,21.91778904000239,53544.19884336
2023-07-27,21:56:40.000,208,10970744,14205,0,1690494999,13100.250538749991,21.945985559999826,53544.19185624
2023-07-27,21:56:41.000,208,10970679,14165,0,1690495000,13100.378528640002,21.967132949997904,53544.212817600004
2023-07-27,21:56:42.000,208,10970710,14565,0,1690495001,13100.392001259992,21.988280340003257,53544.18486912001
2023-07-27,21:56:43.000,208,10970681,14365,0,1690495002,13100.540200080002,22.079919030002202,53544.177881999996
2023-07-27,21:56:44.000,208,10970734,14245,0,1690495003,13100.600826870002,22.122213809998357,53544.22679184001
2023-07-27,21:56:45.000,208,10970716,14245,0,1690495004,13100.674926279993,22.178606850000506,53544.22679184001
2023-07-27,21:56:46.000,208,10970694,14365,0,1690495005,13100.674926279993,22.213852500004577,53544.19185624
2023-07-27,21:56:47.000,208,10970721,14325,0,1690495006,13100.742289379989,22.227950760003296,53544.25474032001
2023-07-27,21:56:48.000,208,10970701,14565,0,1690495007,13100.809652479998,22.298442060004163,53544.22679184001
2023-07-27,21:56:49.000,208,10970729,14445,0,1690495008,13100.843334029989,22.31958945000224,53544.26871456
2023-07-27,21:56:50.000,208,10970704,14365,0,1690495009,13100.877015579994,22.31254032000288,53544.26871456
2023-07-27,21:56:51.000,208,10970701,14405,0,1690495010,13100.890488199999,22.354835099999036,53544.28967592
2023-07-27,21:56:52.000,208,10970666,14365,0,1690495011,13100.877015579994,22.340736840000318,53544.20583048001
2023-07-27,21:56:53.000,208,10970714,14005,0,1690495012,13100.789443549998,22.31958945000224,53544.09403656
2023-07-27,21:56:54.000,208,10970692,14245,0,1690495013,13100.843334029989,22.3266385800016,53544.114997920005
2023-07-27,21:56:55.000,208,10970719,14285,0,1690495014,13100.870279269999,22.298442060004163,53544.163907760005
2023-07-27,21:56:56.000,208,10970685,14245,0,1690495015,13100.769234619998,22.28434379999817,53544.114997920005
2023-07-27,21:56:57.000,208,10970701,14085,0,1690495016,13100.775970929993,22.227950760003296,53544.14993352
2023-07-27,21:56:58.000,208,10970678,14205,0,1690495017,13100.823125099989,22.14336120000371,53544.22679184001
2023-07-27,21:56:59.000,208,10970678,14245,0,1690495018,13100.816388789994,22.09401729000092,53544.24076608
2023-07-27,21:57:00.000,208,10970726,14365,0,1690495019,13100.796179859994,22.08696816000156,53544.233778960006
2023-07-27,21:57:01.000,208,10970700,14325,0,1690495020,13100.782707239989,22.058771640004124,53544.212817600004
2023-07-27,21:57:02.000,208,10970656,14365,0,1690495021,13100.769234619998,22.03762424999877,53544.18486912001
2023-07-27,21:57:03.000,208,10970728,14485,0,1690495022,13100.816388789994,22.058771640004124,53544.14993352
2023-07-27,21:57:04.000,208,10970684,14085,0,1690495023,13100.90396081999,22.04467337999813,53544.19185624
2023-07-27,21:57:05.000,208,10970649,13965,0,1690495024,13101.038687019995,22.051722510004765,53544.20583048001
2023-07-27,21:57:06.000,208,10970705,14245,0,1690495025,13101.11278643,22.079919030002202,53544.19884336
2023-07-27,21:57:07.000,208,10970687,14405,0,1690495026,13101.200358459995,22.129262939997716,53544.19884336
2023-07-27,21:57:08.000,208,10970707,14285,0,1690495027,13101.33508466,22.178606850000506,53544.212817600004
2023-07-27,21:57:09.000,208,10970688,14365,0,1690495028,13101.436129310001,22.249098150001373,53544.19884336
2023-07-27,21:57:10.000,208,10970666,14485,0,1690495029,13101.503492409996,22.31958945000224,53544.12198504
2023-07-27,21:57:11.000,208,10970658,14565,0,1690495030,13101.570855509992,22.3266385800016,53544.212817600004
2023-07-27,21:57:12.000,208,10970669,14365,0,1690495031,13101.665163849997,22.404179010001826,53544.22679184001
2023-07-27,21:57:13.000,208,10970678,14245,0,1690495032,13101.665163849997,22.453522920004616,53544.14993352
2023-07-27,21:57:14.000,208,10970726,14565,0,1690495033,13101.779681120002,22.460572050003975,53544.212817600004
2023-07-27,21:57:15.000,208,10970657,14045,0,1690495034,13101.826835289998,22.481719440002053,53544.212817600004
2023-07-27,21:57:16.000,208,10970646,14285,0,1690495035,13101.772944809993,22.460572050003975,53544.30365016001
2023-07-27,21:57:17.000,208,10970680,14645,0,1690495036,13101.779681120002,22.460572050003975,53544.26172744
2023-07-27,21:57:18.000,208,10970714,14205,0,1690495037,13101.698845400002,22.467621180003334,53544.18486912001
2023-07-27,21:57:19.000,208,10970676,14125,0,1690495038,13101.678636470002,22.50286683000013,53544.17089488
2023-07-27,21:57:20.000,208,10970669,14245,0,1690495039,13101.651691229992,22.48876857000141,53544.233778960006
2023-07-27,21:57:21.000,208,10970694,14165,0,1690495040,13101.557382890001,22.566309000001638,53544.12897216
2023-07-27,21:57:22.000,208,10970709,14365,0,1690495041,13101.503492409996,22.566309000001638,53544.18486912001
2023-07-27,21:57:23.000,208,10970666,14245,0,1690495042,13101.429392999991,22.636800300002506,53544.25474032001
2023-07-27,21:57:24.000,208,10970707,14125,0,1690495043,13101.368766209991,22.650898560001224,53544.2477532
2023-07-27,21:57:25.000,208,10970681,14285,0,1690495044,13101.23404001,22.643849430001865,53544.19185624
2023-07-27,21:57:26.000,208,10970675,14445,0,1690495045,13101.20709476999,22.6720459499993,53544.177881999996
2023-07-27,21:57:27.000,208,10970670,14445,0,1690495046,13101.139731669995,22.657947690000583,53544.26871456
2023-07-27,21:57:28.000,208,10970680,14205,0,1690495047,13101.06563225999,22.657947690000583,53544.20583048001
2023-07-27,21:57:29.000,208,10970694,14525,0,1690495048,13101.058895949995,22.573358130000997,53544.2477532
2023-07-27,21:57:30.000,208,10970656,14285,0,1690495049,13101.11278643,22.54516161000356,53544.26172744
2023-07-27,21:57:31.000,208,10970681,14445,0,1690495050,13101.139731669995,22.460572050003975,53544.28967592
2023-07-27,21:57:32.000,208,10970719,14405,0,1690495051,13101.15320429,22.411228140001185,53544.233778960006
2023-07-27,21:57:33.000,208,10970678,14045,0,1690495052,13101.099313809995,22.33368771000096,53544.233778960006
2023-07-27,21:57:34.000,208,10970787,14405,0,1690495053,13101.139731669995,22.234999890002655,53544.2477532
2023-07-27,21:57:35.000,208,10970700,14205,0,1690495054,13101.240776319995,22.178606850000506,53544.28967592
2023-07-27,21:57:36.000,208,10970676,14045,0,1690495055,13101.260985249995,22.10106642000028,53544.177881999996
2023-07-27,21:57:37.000,208,10970681,14325,0,1690495056,13101.31487573,22.030575119999412,53544.10102368
2023-07-27,21:57:38.000,208,10970698,14205,0,1690495057,13101.469810859991,21.953034689999186,53544.212817600004
2023-07-27,21:57:39.000,208,10970666,14205,0,1690495058,13101.516965030001,21.931887300001108,53544.19185624
2023-07-27,21:57:40.000,208,10970774,14165,0,1690495059,13101.570855509992,21.938936430000467,53544.19884336
2023-07-27,21:57:41.000,208,10970672,14525,0,1690495060,13101.584328129997,21.97418208000454,53544.08704944001
2023-07-27,21:57:42.000,208,10970652,14365,0,1690495061,13101.584328129997,22.030575119999412,53544.045126720004
2023-07-27,21:57:43.000,208,10970651,14365,0,1690495062,13101.665163849997,22.10811554999964,53544.12897216
2023-07-27,21:57:44.000,208,10970696,14485,0,1690495063,13101.638218610002,22.178606850000506,53544.08006232
2023-07-27,21:57:45.000,208,10970697,14525,0,1690495064,13101.705581709997,22.291392930004804,53544.163907760005
2023-07-27,21:57:46.000,208,10970671,14445,0,1690495065,13101.658427540002,22.425326399999904,53544.18486912001
2023-07-27,21:57:47.000,208,10970668,14285,0,1690495066,13101.618009680002,22.5381124800042,53544.177881999996
2023-07-27,21:57:48.000,208,10970650,14565,0,1690495067,13101.543910269997,22.643849430001865,53544.20583048001
2023-07-27,21:57:49.000,208,10970654,14405,0,1690495068,13101.469810859991,22.749586379999528,53544.1429464
2023-07-27,21:57:50.000,208,10970697,14285,0,1690495069,13101.35529359,22.883519850001903,53544.19185624
2023-07-27,21:57:51.000,208,10970715,14205,0,1690495070,13101.31487573,23.024502450003638,53544.17089488
2023-07-27,21:57:52.000,208,10970688,14205,0,1690495071,13101.21383108,23.08794461999787,53544.14993352
2023-07-27,21:57:53.000,208,10970687,14485,0,1690495072,13101.06563225999,23.1302394000013,53544.10102368
2023-07-27,21:57:54.000,208,10970704,14405,0,1690495073,13101.018478089994,23.14433766000002,53544.20583048001
2023-07-27,21:57:55.000,208,10970736,14445,0,1690495074,13100.910697129999,23.123190270001942,53544.177881999996
2023-07-27,21:57:56.000,208,10970673,14165,0,1690495075,13100.782707239989,23.08794461999787,53544.163907760005
2023-07-27,21:57:57.000,208,10970703,14325,0,1690495076,13100.661453659988,23.045649840001715,53544.114997920005
2023-07-27,21:57:58.000,208,10970714,14125,0,1690495077,13100.519991150002,23.010404189997644,53544.13595928001
2023-07-27,21:57:59.000,208,10970668,14205,0,1690495078,13100.439155430002,22.939912890004052,53544.1429464
2023-07-27,21:58:00.000,208,10970682,14565,0,1690495079,13100.338110780001,22.862372460003826,53544.10102368
2023-07-27,21:58:01.000,208,10970714,14205,0,1690495080,13100.189911959991,22.700242470004014,53544.08006232
2023-07-27,21:58:02.000,208,10970667,14365,0,1690495081,13100.00803158999,22.608603779997793,53543.98922976001
2023-07-27,21:58:03.000,208,10970728,14525,0,1690495082,13100.001295279995,22.524014219998207,53544.09403656
2023-07-27,21:58:04.000,208,10970673,14245,0,1690495083,13099.839623839995,22.404179010001826,53544.066088080006
2023-07-27,21:58:05.000,208,10970655,14405,0,1690495084,13099.74531549999,22.298442060004163,53544.010191119996
2023-07-27,21:58:06.000,208,10970627,14605,0,1690495085,13099.698161329994,22.234999890002655,53544.066088080006
2023-07-27,21:58:07.000,208,10970690,14365,0,1690495086,13099.70489763999,22.15745946000243,53543.96128128
2023-07-27,21:58:08.000,208,10970673,14085,0,1690495087,13099.68468870999,22.09401729000092,53543.98224264
2023-07-27,21:58:09.000,208,10970683,14445,0,1690495088,13099.576907749994,22.079919030002202,53543.83551312
2023-07-27,21:58:10.000,208,10970671,14405,0,1690495089,13099.651007159999,22.023525990000053,53543.92634568
2023-07-27,21:58:11.000,208,10970683,14525,0,1690495090,13099.731842879999,22.009427730001335,53543.94031992001
2023-07-27,21:58:12.000,208,10970736,14245,0,1690495091,13099.651007159999,22.016476860000694,53543.80756464
2023-07-27,21:58:13.000,208,10970710,14405,0,1690495092,13099.74531549999,21.97418208000454,53543.88442296
2023-07-27,21:58:14.000,208,10970722,14205,0,1690495093,13099.76552442999,22.002378600001975,53543.7586548
2023-07-27,21:58:15.000,208,10970648,14325,0,1690495094,13099.70489763999,22.016476860000694,53543.709744960004
2023-07-27,21:58:16.000,208,10970661,14405,0,1690495095,13099.778997049994,22.051722510004765,53543.7586548
2023-07-27,21:58:17.000,208,10970644,14525,0,1690495096,13099.86656907999,22.065820770003484,53543.77262904001
2023-07-27,21:58:18.000,208,10970724,14405,0,1690495097,13099.920459559995,22.08696816000156,53543.74468056
2023-07-27,21:58:19.000,208,10970724,14565,0,1690495098,13099.91372325,22.079919030002202,53543.71673208
2023-07-27,21:58:20.000,208,10970659,14125,0,1690495099,13099.88677800999,22.09401729000092,53543.74468056
2023-07-27,21:58:21.000,208,10970675,14685,0,1690495100,13099.839623839995,22.115164679998998,53543.70275784001
2023-07-27,21:58:22.000,208,10970661,14085,0,1690495101,13099.80594228999,22.115164679998998,53543.65384800001
2023-07-27,21:58:23.000,208,10970620,14285,0,1690495102,13099.75205181,22.10811554999964,53543.660835120005
2023-07-27,21:58:24.000,208,10970699,14565,0,1690495103,13099.677952399994,22.15041033000307,53543.709744960004
2023-07-27,21:58:25.000,208,10970673,14565,0,1690495104,13099.617325609994,22.115164679998998,53543.7586548
2023-07-27,21:58:26.000,208,10970675,14125,0,1690495105,13099.516280959993,22.13631207000435,53543.75166768001
2023-07-27,21:58:27.000,208,10970642,14485,0,1690495106,13099.448917859998,22.079919030002202,53543.730706320006
2023-07-27,21:58:28.000,208,10970717,14085,0,1690495107,13099.368082139998,22.051722510004765,53543.71673208
2023-07-27,21:58:29.000,208,10970668,14165,0,1690495108,13099.293982729992,21.97418208000454,53543.75166768001
2023-07-27,21:58:30.000,208,10970661,14325,0,1690495109,13099.125574979997,21.967132949997904,53543.660835120005
2023-07-27,21:58:31.000,208,10970678,14365,0,1690495110,13099.139047600002,21.86139600000024,53543.74468056
2023-07-27,21:58:32.000,208,10970681,14445,0,1690495111,13099.105366049997,21.776806440000655,53543.76564192
2023-07-27,21:58:33.000,208,10970703,14565,0,1690495112,13099.038002950001,21.713364269999147,53543.779616160005
2023-07-27,21:58:34.000,208,10970682,14045,0,1690495113,13099.085157119996,21.664020360003633,53543.84948736001
2023-07-27,21:58:35.000,208,10970680,14085,0,1690495114,13099.118838670001,21.64287296999828,53543.73769344
2023-07-27,21:58:36.000,208,10970703,14045,0,1690495115,13099.152520219992,21.67811862000235,53543.70275784001
2023-07-27,21:58:37.000,208,10970729,14365,0,1690495116,13099.287246419997,21.614676450000843,53543.81455176
2023-07-27,21:58:38.000,208,10970712,14405,0,1690495117,13099.395027379993,21.656971230004274,53543.730706320006
2023-07-27,21:58:39.000,208,10970696,14445,0,1690495118,13099.556698819993,21.706315139999788,53543.779616160005
2023-07-27,21:58:40.000,208,10970712,14365,0,1690495119,13099.644270849989,21.783855570000014,53543.70275784001
2023-07-27,21:58:41.000,208,10970698,14445,0,1690495120,13099.900250629995,21.783855570000014,53543.77262904001
2023-07-27,21:58:42.000,208,10970710,14405,0,1690495121,13099.981086349995,21.91778904000239,53543.73769344
2023-07-27,21:58:43.000,208,10970693,14365,0,1690495122,13100.203384579996,21.995329470002616,53543.7935904
2023-07-27,21:58:44.000,208,10970684,14165,0,1690495123,13100.371792329992,22.09401729000092,53543.81455176
2023-07-27,21:58:45.000,208,10970732,14365,0,1690495124,13100.466100669997,22.178606850000506,53543.71673208
2023-07-27,21:58:46.000,208,10970659,14245,0,1690495125,13100.553672699993,22.305491190003522,53543.78660328
2023-07-27,21:58:47.000,208,10970678,14445,0,1690495126,13100.634508419993,22.354835099999036,53543.78660328
2023-07-27,21:58:48.000,208,10970669,14045,0,1690495127,13100.674926279993,22.48876857000141,53543.73769344
2023-07-27,21:58:49.000,208,10970664,14445,0,1690495128,13100.688398899998,22.5381124800042,53543.7586548
2023-07-27,21:58:50.000,208,10970694,14325,0,1690495129,13100.728816759998,22.594505519999075,53543.828526000005
2023-07-27,21:58:51.000,208,10970690,14245,0,1690495130,13100.708607829998,22.68614420999802,53543.828526000005
2023-07-27,21:58:52.000,208,10970667,14165,0,1690495131,13100.701871519988,22.68614420999802,53543.898397200006
2023-07-27,21:58:53.000,208,10970670,14205,0,1690495132,13100.594090559993,22.6720459499993,53543.83551312
2023-07-27,21:58:54.000,208,10970713,14565,0,1690495133,13100.540200080002,22.74253725000017,53543.91237144
2023-07-27,21:58:55.000,208,10970692,14165,0,1690495134,13100.493045909992,22.749586379999528,53543.87044872001
2023-07-27,21:58:56.000,208,10970703,14325,0,1690495135,13100.412210189992,22.7848320300036,53543.947307040005
2023-07-27,21:58:57.000,208,10970617,14725,0,1690495136,13100.412210189992,22.763684639998246,53543.96128128
2023-07-27,21:58:58.000,208,10970687,14045,0,1690495137,13100.324638159997,22.763684639998246,53543.877435840004
2023-07-27,21:58:59.000,208,10970698,14405,0,1690495138,13100.371792329992,22.756635509998887,53543.82153888001
2023-07-27,21:59:00.000,208,10970708,14765,0,1690495139,13100.412210189992,22.756635509998887,53543.89141008001
2023-07-27,21:59:01.000,208,10970661,14365,0,1690495140,13100.371792329992,22.77073377000488,53543.779616160005
2023-07-27,21:59:02.000,208,10970622,14085,0,1690495141,13100.472836979992,22.77778290000424,53543.842500239996
2023-07-27,21:59:03.000,208,10970628,14565,0,1690495142,13100.472836979992,22.79188116000296,53543.81455176
2023-07-27,21:59:04.000,208,10970701,14205,0,1690495143,13100.594090559993,22.763684639998246,53543.877435840004
2023-07-27,21:59:05.000,208,10970698,14245,0,1690495144,13100.641244729988,22.756635509998887,53543.89141008001
2023-07-27,21:59:06.000,208,10970665,14365,0,1690495145,13100.701871519988,22.72138986000209,53543.7586548
2023-07-27,21:59:07.000,208,10970740,14125,0,1690495146,13100.890488199999,22.693193340004655,53543.78660328
2023-07-27,21:59:08.000,208,10970723,14245,0,1690495147,13100.90396081999,22.622702040003787,53543.7935904
2023-07-27,21:59:09.000,208,10970744,14165,0,1690495148,13100.870279269999,22.615652910004428,53543.730706320006
2023-07-27,21:59:10.000,208,10970731,14285,0,1690495149,13100.92416974999,22.55925987000228,53543.69577072
2023-07-27,21:59:11.000,208,10970696,14085,0,1690495150,13100.998269159994,22.439424659998622,53543.7935904
2023-07-27,21:59:12.000,208,10970680,14245,0,1690495151,13100.96458760999,22.418277270000544,53543.779616160005
2023-07-27,21:59:13.000,208,10970695,14485,0,1690495152,13100.90396081999,22.361884229998395,53543.7935904
2023-07-27,21:59:14.000,208,10970687,14205,0,1690495153,13100.823125099989,22.220901630003937,53543.7586548
2023-07-27,21:59:15.000,208,10970749,14165,0,1690495154,13100.782707239989,22.14336120000371,53543.81455176
2023-07-27,21:59:16.000,208,10970675,14365,0,1690495155,13100.627772109998,22.030575119999412,53543.75166768001
2023-07-27,21:59:17.000,208,10970666,14205,0,1690495156,13100.472836979992,21.889592519997677,53543.660835120005
2023-07-27,21:59:18.000,208,10970673,14365,0,1690495157,13100.338110780001,21.840248610002163,53543.64686088
2023-07-27,21:59:19.000,208,10970685,14565,0,1690495158,13100.250538749991,21.762708180001937,53543.71673208
2023-07-27,21:59:20.000,208,10970683,14685,0,1690495159,13100.162966719996,21.69926601000043,53543.709744960004
2023-07-27,21:59:21.000,208,10970667,14525,0,1690495160,13100.021504209995,21.593529060002766,53543.65384800001
2023-07-27,21:59:22.000,208,10970664,14245,0,1690495161,13099.981086349995,21.579430800004047,53543.674809359996
2023-07-27,21:59:23.000,208,10970678,14445,0,1690495162,13099.95414111,21.537136020000617,53543.71673208
2023-07-27,21:59:24.000,208,10970664,14685,0,1690495163,13099.900250629995,21.544185149999976,53543.57698968
2023-07-27,21:59:25.000,208,10970696,14725,0,1690495164,13099.940668489995,21.5230377600019,53543.58397680001
2023-07-27,21:59:26.000,208,10970722,14525,0,1690495165,13099.98782265999,21.565332539998053,53543.542054080004
2023-07-27,21:59:27.000,208,10970670,14285,0,1690495166,13099.93393218,21.614676450000843,53543.493144240005
2023-07-27,21:59:28.000,208,10970642,14285,0,1690495167,13100.07539469,21.671069490002992,53543.57000256
2023-07-27,21:59:29.000,208,10970644,14485,0,1690495168,13100.169703029991,21.727462529997865,53543.6189124
2023-07-27,21:59:30.000,208,10970638,14445,0,1690495169,13100.237066130001,21.847297740001522,53543.58397680001
2023-07-27,21:59:31.000,208,10970695,14285,0,1690495170,13100.405473879997,21.938936430000467,53543.63987376
2023-07-27,21:59:32.000,208,10970729,14405,0,1690495171,13100.439155430002,22.009427730001335,53543.59795104
2023-07-27,21:59:33.000,208,10970653,14485,0,1690495172,13100.587354249998,22.122213809998357,53543.65384800001
2023-07-27,21:59:34.000,208,10970716,14485,0,1690495173,13100.715344139993,22.185655979999865,53543.660835120005
2023-07-27,21:59:35.000,208,10970649,14565,0,1690495174,13100.850070339999,22.27024553999945,53543.73769344
2023-07-27,21:59:36.000,208,10970631,14365,0,1690495175,13100.998269159994,22.3266385800016,53543.730706320006
2023-07-27,21:59:37.000,208,10970697,14485,0,1690495176,13101.079104879995,22.298442060004163,53543.82153888001
2023-07-27,21:59:38.000,208,10970708,14565,0,1690495177,13101.15320429,22.291392930004804,53543.80057752001
2023-07-27,21:59:39.000,208,10970701,14565,0,1690495178,13101.139731669995,22.27729466999881,53543.77262904001
2023-07-27,21:59:40.000,208,10970664,14485,0,1690495179,13101.20709476999,22.15745946000243,53543.7935904
2023-07-27,21:59:41.000,208,10970695,14565,0,1690495180,13101.04542332999,22.115164679998998,53543.75166768001
2023-07-27,21:59:42.000,208,10970630,14125,0,1690495181,13101.05215964,22.016476860000694,53543.89141008001
2023-07-27,21:59:43.000,208,10970650,14405,0,1690495182,13100.930906059999,21.882543389998318,53543.88442296
2023-07-27,21:59:44.000,208,10970695,14565,0,1690495183,13100.816388789994,21.74156079000386,53543.877435840004
2023-07-27,21:59:45.000,208,10970692,14525,0,1690495184,13100.634508419993,21.614676450000843,53543.84948736001
2023-07-27,21:59:46.000,208,10970692,14245,0,1690495185,13100.526727459997,21.537136020000617,53543.91935856001
2023-07-27,21:59:47.000,208,10970678,14525,0,1690495186,13100.371792329992,21.417300810004235,53543.91935856001
2023-07-27,21:59:48.000,208,10970675,14245,0,1690495187,13100.09560362,21.40320254999824,53543.91935856001
2023-07-27,21:59:49.000,208,10970695,14525,0,1690495188,13099.95414111,21.410251680004876,53543.83551312
2023-07-27,21:59:50.000,208,10970700,14445,0,1690495189,13099.738579189994,21.396153419998882,53543.80057752001
2023-07-27,21:59:51.000,208,10970687,14325,0,1690495190,13099.711633949999,21.417300810004235,53543.96826840001
2023-07-27,21:59:52.000,208,10970736,14485,0,1690495191,13099.543226199989,21.487792109997827,53543.842500239996
2023-07-27,21:59:53.000,208,10970718,14245,0,1690495192,13099.563435129989,21.579430800004047,53543.91237144
2023-07-27,21:59:54.000,208,10970662,14405,0,1690495193,13099.556698819993,21.621725580000202,53543.8634616
2023-07-27,21:59:55.000,208,10970736,14445,0,1690495194,13099.543226199989,21.74860992000322,53543.83551312
2023-07-27,21:59:56.000,208,10970681,14405,0,1690495195,13099.617325609994,21.80500295999809,53543.8634616
2023-07-27,21:59:57.000,208,10970680,14525,0,1690495196,13099.68468870999,21.86139600000024,53543.842500239996
2023-07-27,21:59:58.000,208,10970714,14405,0,1690495197,13099.74531549999,21.90369078000367,53543.828526000005
2023-07-27,21:59:59.000,208,10970703,14405,0,1690495198,13099.8126786,21.953034689999186,53543.779616160005
2023-07-27,22:00:00.000,208,10970693,14365,0,1690495199,13099.93393218,21.945985559999826,53543.779616160005
2023-07-27,22:00:01.000,208,10970701,14605,0,1690495200,13100.11581255,21.938936430000467,53543.877435840004
2023-07-27,22:00:02.000,208,10970701,14725,0,1690495201,13100.230329819991,21.87549425999896,53543.88442296
2023-07-27,22:00:03.000,208,10970676,14405,0,1690495202,13100.351583399992,21.80500295999809,53543.828526000005
2023-07-27,22:00:04.000,208,10970734,14405,0,1690495203,13100.385264949997,21.74156079000386,53543.83551312
2023-07-27,22:00:05.000,208,10970723,14045,0,1690495204,13100.540200080002,21.649922100004915,53543.82153888001
2023-07-27,22:00:06.000,208,10970652,14485,0,1690495205,13100.567145319998,21.607627320001484,53543.828526000005
2023-07-27,22:00:07.000,208,10970676,14205,0,1690495206,13100.600826870002,21.5230377600019,53543.84948736001
2023-07-27,22:00:08.000,208,10970662,14205,0,1690495207,13100.621035800003,21.50893950000318,53543.92634568
2023-07-27,22:00:09.000,208,10970693,14485,0,1690495208,13100.647981039998,21.45254646000103,53544.01717824001
2023-07-27,22:00:10.000,208,10970657,14485,0,1690495209,13100.580617940002,21.46664471999975,53543.96826840001
2023-07-27,22:00:11.000,208,10970650,14125,0,1690495210,13100.587354249998,21.51598863000254,53543.996216880005
2023-07-27,22:00:12.000,208,10970662,14125,0,1690495211,13100.533463769993,21.544185149999976,53543.95429416
2023-07-27,22:00:13.000,208,10970705,14205,0,1690495212,13100.499782220002,21.607627320001484,53543.947307040005
2023-07-27,22:00:14.000,208,10970658,14565,0,1690495213,13100.459364360002,21.69221688000107,53543.8634616
2023-07-27,22:00:15.000,208,10970667,14485,0,1690495214,13100.432419119992,21.776806440000655,53543.92634568
2023-07-27,22:00:16.000,208,10970689,14485,0,1690495215,13100.425682809997,21.91778904000239,53543.898397200006
2023-07-27,22:00:17.000,208,10970701,14285,0,1690495216,13100.459364360002,21.97418208000454,53543.947307040005
2023-07-27,22:00:18.000,208,10970643,14405,0,1690495217,13100.479573290002,22.115164679998998,53543.9333328
2023-07-27,22:00:19.000,208,10970716,14525,0,1690495218,13100.499782220002,22.256147280000732,53543.9333328
2023-07-27,22:00:20.000,208,10970690,14045,0,1690495219,13100.472836979992,22.418277270000544,53543.81455176
2023-07-27,22:00:21.000,208,10970700,14325,0,1690495220,13100.526727459997,22.474670310002693,53543.82153888001
2023-07-27,22:00:22.000,208,10970711,14725,0,1690495221,13100.573881629993,22.573358130000997,53543.77262904001
2023-07-27,22:00:23.000,208,10970684,14685,0,1690495222,13100.627772109998,22.629751170003146,53543.71673208
2023-07-27,22:00:24.000,208,10970705,14445,0,1690495223,13100.661453659988,22.657947690000583,53543.82153888001
2023-07-27,22:00:25.000,208,10970691,14485,0,1690495224,13100.775970929993,22.636800300002506,53543.83551312
2023-07-27,22:00:26.000,208,10970672,14125,0,1690495225,13100.836597719994,22.636800300002506,53543.80057752001
2023-07-27,22:00:27.000,208,10970641,14485,0,1690495226,13100.823125099989,22.566309000001638,53543.7935904
2023-07-27,22:00:28.000,208,10970644,14605,0,1690495227,13100.863542959989,22.481719440002053,53543.7586548
2023-07-27,22:00:29.000,208,10970706,14245,0,1690495228,13100.897224509994,22.361884229998395,53543.76564192
2023-07-27,22:00:30.000,208,10970694,14325,0,1690495229,13100.829861409999,22.227950760003296,53543.709744960004
2023-07-27,22:00:31.000,208,10970650,14485,0,1690495230,13100.802916169989,22.079919030002202,53543.72371920001
2023-07-27,22:00:32.000,208,10970685,14565,0,1690495231,13100.708607829998,21.945985559999826,53543.78660328
2023-07-27,22:00:33.000,208,10970722,14565,0,1690495232,13100.796179859994,21.80500295999809,53543.84948736001
2023-07-27,22:00:34.000,208,10970702,14205,0,1690495233,13100.742289379989,21.67811862000235,53543.81455176
2023-07-27,22:00:35.000,208,10970641,14365,0,1690495234,13100.715344139993,21.593529060002766,53543.77262904001
2023-07-27,22:00:36.000,208,10970697,14405,0,1690495235,13100.668189969998,21.50893950000318,53543.6887836
2023-07-27,22:00:37.000,208,10970657,14165,0,1690495236,13100.688398899998,21.438448200002313,53543.75166768001
2023-07-27,22:00:38.000,208,10970638,14485,0,1690495237,13100.607563179998,21.45959559000039,53543.6887836
2023-07-27,22:00:39.000,208,10970685,14245,0,1690495238,13100.621035800003,21.410251680004876,53543.6887836
2023-07-27,22:00:40.000,208,10970709,14405,0,1690495239,13100.614299489993,21.431399070002954,53543.74468056
2023-07-27,22:00:41.000,208,10970659,14405,0,1690495240,13100.661453659988,21.47369384999911,53543.80756464
2023-07-27,22:00:42.000,208,10970694,14365,0,1690495241,13100.688398899998,21.600578190002125,53543.74468056
2023-07-27,22:00:43.000,208,10970690,14205,0,1690495242,13100.715344139993,21.64287296999828,53543.74468056
2023-07-27,22:00:44.000,208,10970680,14645,0,1690495243,13100.742289379989,21.783855570000014,53543.674809359996
2023-07-27,22:00:45.000,208,10970680,14405,0,1690495244,13100.762498309989,21.90369078000367,53543.62589952
2023-07-27,22:00:46.000,208,10970666,14645,0,1690495245,13100.775970929993,22.04467337999813,53543.64686088
2023-07-27,22:00:47.000,208,10970704,14365,0,1690495246,13100.749025689998,22.10106642000028,53543.57698968
2023-07-27,22:00:48.000,208,10970731,14205,0,1690495247,13100.843334029989,22.192705109999224,53543.66782224
2023-07-27,22:00:49.000,208,10970668,14445,0,1690495248,13100.823125099989,22.234999890002655,53543.674809359996
2023-07-27,22:00:50.000,208,10970688,14645,0,1690495249,13100.877015579994,22.28434379999817,53543.71673208
2023-07-27,22:00:51.000,208,10970654,14045,0,1690495250,13100.90396081999,22.291392930004804,53543.73769344
2023-07-27,22:00:52.000,208,10970737,14485,0,1690495251,13100.843334029989,22.37598249000439,53543.6189124
2023-07-27,22:00:53.000,208,10970696,14245,0,1690495252,13100.877015579994,22.33368771000096,53543.63987376
2023-07-27,22:00:54.000,208,10970647,14405,0,1690495253,13100.829861409999,22.37598249000439,53543.68179648001
2023-07-27,22:00:55.000,208,10970674,14365,0,1690495254,13100.809652479998,22.298442060004163,53543.62589952
2023-07-27,22:00:56.000,208,10970604,14485,0,1690495255,13100.829861409999,22.27729466999881,53543.73769344
2023-07-27,22:00:57.000,208,10970652,14485,0,1690495256,13100.829861409999,22.234999890002655,53543.75166768001
2023-07-27,22:00:58.000,208,10970665,14445,0,1690495257,13100.735553069993,22.10811554999964,53543.709744960004
2023-07-27,22:00:59.000,208,10970713,14525,0,1690495258,13100.802916169989,22.072869900002843,53543.77262904001
2023-07-27,22:01:00.000,208,10970625,14965,0,1690495259,13100.715344139993,22.002378600001975,53543.66782224
2023-07-27,22:01:01.000,208,10970676,14405,0,1690495260,13100.789443549998,21.960083819998545,53543.71673208
2023-07-27,22:01:02.000,208,10970674,14285,0,1690495261,13100.796179859994,21.92483817000175,53543.75166768001
2023-07-27,22:01:03.000,208,10970652,14365,0,1690495262,13100.769234619998,21.8684451299996,53543.69577072
2023-07-27,22:01:04.000,208,10970666,14565,0,1690495263,13100.796179859994,21.847297740001522,53543.7935904
2023-07-27,22:01:05.000,208,10970668,14725,0,1690495264,13100.809652479998,21.826150350003445,53543.81455176
2023-07-27,22:01:06.000,208,10970627,14405,0,1690495265,13100.863542959989,21.80500295999809,53543.7935904
2023-07-27,22:01:07.000,208,10970675,14405,0,1690495266,13100.90396081999,21.847297740001522,53543.80057752001
2023-07-27,22:01:08.000,208,10970684,14405,0,1690495267,13100.877015579994,21.85434687000088,53543.842500239996
2023-07-27,22:01:09.000,208,10970708,14365,0,1690495268,13100.890488199999,21.90369078000367,53543.828526000005
2023-07-27,22:01:10.000,208,10970676,14525,0,1690495269,13100.897224509994,21.92483817000175,53543.828526000005
2023-07-27,22:01:11.000,208,10970667,14325,0,1690495270,13100.930906059999,21.953034689999186,53543.84948736001
2023-07-27,22:01:12.000,208,10970670,14525,0,1690495271,13100.897224509994,22.002378600001975,53543.947307040005
2023-07-27,22:01:13.000,208,10970682,14205,0,1690495272,13100.877015579994,21.960083819998545,53543.8634616
2023-07-27,22:01:14.000,208,10970634,14485,0,1690495273,13100.90396081999,21.953034689999186,53543.95429416
2023-07-27,22:01:15.000,208,10970671,14645,0,1690495274,13100.877015579994,21.97418208000454,53543.96128128
2023-07-27,22:01:16.000,208,10970659,14325,0,1690495275,13100.755761999993,21.967132949997904,53543.842500239996
2023-07-27,22:01:17.000,208,10970723,14165,0,1690495276,13100.708607829998,21.91073991000303,53543.947307040005
2023-07-27,22:01:18.000,208,10970683,14645,0,1690495277,13100.654717349993,21.882543389998318,53543.95429416
2023-07-27,22:01:19.000,208,10970681,13845,0,1690495278,13100.600826870002,21.833199480002804,53543.94031992001
2023-07-27,22:01:20.000,208,10970687,14445,0,1690495279,13100.567145319998,21.797953829998733,53543.98922976001
2023-07-27,22:01:21.000,208,10970687,14245,0,1690495280,13100.573881629993,21.762708180001937,53543.96128128
2023-07-27,22:01:22.000,208,10970673,14405,0,1690495281,13100.614299489993,21.762708180001937,53543.947307040005
2023-07-27,22:01:23.000,208,10970625,14645,0,1690495282,13100.560409010002,21.671069490002992,53543.96826840001
2023-07-27,22:01:24.000,208,10970694,14405,0,1690495283,13100.546936389997,21.69926601000043,53544.01717824001
2023-07-27,22:01:25.000,208,10970643,14525,0,1690495284,13100.600826870002,21.727462529997865,53543.97525552
2023-07-27,22:01:26.000,208,10970654,14605,0,1690495285,13100.600826870002,21.74860992000322,53543.97525552
2023-07-27,22:01:27.000,208,10970706,14205,0,1690495286,13100.641244729988,21.797953829998733,53543.98922976001
2023-07-27,22:01:28.000,208,10970655,14405,0,1690495287,13100.594090559993,21.826150350003445,53543.898397200006
2023-07-27,22:01:29.000,208,10970703,14245,0,1690495288,13100.749025689998,21.896641650004312,53543.996216880005
2023-07-27,22:01:30.000,208,10970699,14045,0,1690495289,13100.688398899998,21.97418208000454,53543.96826840001
2023-07-27,22:01:31.000,208,10970666,14565,0,1690495290,13100.742289379989,21.981231210003898,53544.010191119996
2023-07-27,22:01:32.000,208,10970700,14365,0,1690495291,13100.701871519988,22.04467337999813,53543.97525552
2023-07-27,22:01:33.000,208,10970637,14685,0,1690495292,13100.769234619998,22.03762424999877,53543.947307040005
2023-07-27,22:01:34.000,208,10970653,14485,0,1690495293,13100.735553069993,22.030575119999412,53543.98224264
2023-07-27,22:01:35.000,208,10970659,14245,0,1690495294,13100.722080449988,22.072869900002843,53543.877435840004
2023-07-27,22:01:36.000,208,10970684,14365,0,1690495295,13100.688398899998,22.002378600001975,53543.88442296
2023-07-27,22:01:37.000,208,10970645,14205,0,1690495296,13100.695135209993,21.92483817000175,53543.85647448
2023-07-27,22:01:38.000,208,10970681,14365,0,1690495297,13100.749025689998,21.889592519997677,53543.9333328
2023-07-27,22:01:39.000,208,10970610,14925,0,1690495298,13100.742289379989,21.826150350003445,53543.90538432
2023-07-27,22:01:40.000,208,10970672,14565,0,1690495299,13100.661453659988,21.769757310001296,53543.85647448
2023-07-27,22:01:41.000,208,10970699,14325,0,1690495300,13100.708607829998,21.656971230004274,53543.87044872001
2023-07-27,22:01:42.000,208,10970661,14365,0,1690495301,13100.681662589988,21.593529060002766,53543.779616160005
2023-07-27,22:01:43.000,208,10970672,14285,0,1690495302,13100.695135209993,21.558283409998694,53543.89141008001
2023-07-27,22:01:44.000,208,10970671,14125,0,1690495303,13100.674926279993,21.51598863000254,53543.80756464
2023-07-27,22:01:45.000,208,10970667,14525,0,1690495304,13100.688398899998,21.424349940003594,53543.7935904
2023-07-27,22:01:46.000,208,10970678,14485,0,1690495305,13100.695135209993,21.431399070002954,53543.842500239996
2023-07-27,22:01:47.000,208,10970652,14285,0,1690495306,13100.769234619998,21.45959559000039,53543.84948736001
2023-07-27,22:01:48.000,208,10970716,14565,0,1690495307,13100.681662589988,21.45254646000103,53543.77262904001
2023-07-27,22:01:49.000,208,10970715,14565,0,1690495308,13100.695135209993,21.480742979998467,53543.779616160005
2023-07-27,22:01:50.000,208,10970710,14445,0,1690495309,13100.668189969998,21.46664471999975,53543.7935904
2023-07-27,22:01:51.000,208,10970690,14365,0,1690495310,13100.668189969998,21.47369384999911,53543.7586548
2023-07-27,22:01:52.000,208,10970681,14485,0,1690495311,13100.681662589988,21.51598863000254,53543.82153888001
2023-07-27,22:01:53.000,208,10970693,14565,0,1690495312,13100.715344139993,21.480742979998467,53543.88442296
2023-07-27,22:01:54.000,208,10970652,14445,0,1690495313,13100.681662589988,21.537136020000617,53543.80756464
2023-07-27,22:01:55.000,208,10970665,14525,0,1690495314,13100.762498309989,21.5230377600019,53543.83551312
2023-07-27,22:01:56.000,208,10970714,14765,0,1690495315,13100.742289379989,21.551234279999335,53543.7935904
2023-07-27,22:01:57.000,208,10970687,14285,0,1690495316,13100.708607829998,21.565332539998053,53543.77262904001
2023-07-27,22:01:58.000,208,10970677,14365,0,1690495317,13100.863542959989,21.614676450000843,53543.842500239996
2023-07-27,22:01:59.000,208,10970673,14125,0,1690495318,13100.870279269999,21.565332539998053,53543.76564192
2023-07-27,22:02:00.000,208,10970664,14365,0,1690495319,13100.90396081999,21.551234279999335,53543.87044872001
2023-07-27,22:02:01.000,208,10970643,14285,0,1690495320,13100.998269159994,21.551234279999335,53543.8634616
2023-07-27,22:02:02.000,208,10970751,14525,0,1690495321,13101.03195071,21.62877470999956,53543.877435840004
2023-07-27,22:02:03.000,208,10970683,14205,0,1690495322,13100.97132392,21.656971230004274,53543.77262904001
2023-07-27,22:02:04.000,208,10970653,14245,0,1690495323,13101.07236857,21.600578190002125,53543.8634616
2023-07-27,22:02:05.000,208,10970640,14645,0,1690495324,13101.11278643,21.607627320001484,53543.842500239996
2023-07-27,22:02:06.000,208,10970716,14445,0,1690495325,13101.13299536,21.621725580000202,53543.88442296
2023-07-27,22:02:07.000,208,10970706,14045,0,1690495326,13101.11278643,21.586479930003406,53543.88442296
2023-07-27,22:02:08.000,208,10970707,14485,0,1690495327,13101.159940599995,21.551234279999335,53543.94031992001
2023-07-27,22:02:09.000,208,10970718,14525,0,1690495328,13101.11278643,21.593529060002766,53543.898397200006
2023-07-27,22:02:10.000,208,10970664,14445,0,1690495329,13101.16667690999,21.51598863000254,53543.96128128
2023-07-27,22:02:11.000,208,10970698,14445,0,1690495330,13101.21383108,21.46664471999975,53544.01717824001
2023-07-27,22:02:12.000,208,10970704,14525,0,1690495331,13101.159940599995,21.487792109997827,53543.97525552
2023-07-27,22:02:13.000,208,10970686,14325,0,1690495332,13101.22730369999,21.445497330001672,53544.03115248
2023-07-27,22:02:14.000,208,10970727,14325,0,1690495333,13101.2946668,21.375006030000804,53544.01717824001
2023-07-27,22:02:15.000,208,10970667,14725,0,1690495334,13101.37550252,21.382055160000164,53544.003204
2023-07-27,22:02:16.000,208,10970737,14565,0,1690495335,13101.31487573,21.375006030000804,53543.98922976001
2023-07-27,22:02:17.000,208,10970680,14485,0,1690495336,13101.436129310001,21.304514729999937,53544.066088080006
2023-07-27,22:02:18.000,208,10970689,14445,0,1690495337,13101.490019789991,21.2763182100025,53544.05910096001
2023-07-27,22:02:19.000,208,10970733,14445,0,1690495338,13101.530437649992,21.353858640002727,53544.08704944001
2023-07-27,22:02:20.000,208,10970678,13885,0,1690495339,13101.624745989997,21.410251680004876,53544.0730752
2023-07-27,22:02:21.000,208,10970673,14405,0,1690495340,13101.591064439992,21.49484124000446,53543.996216880005
2023-07-27,22:02:22.000,208,10970624,14445,0,1690495341,13101.651691229992,21.530086890001257,53544.03115248
2023-07-27,22:02:23.000,208,10970723,14365,0,1690495342,13101.766208499997,21.614676450000843,53543.96128128
2023-07-27,22:02:24.000,208,10970653,14445,0,1690495343,13101.813362669993,21.706315139999788,53543.996216880005
2023-07-27,22:02:25.000,208,10970707,14725,0,1690495344,13101.934616249993,21.783855570000014,53544.01717824001
2023-07-27,22:02:26.000,208,10970705,14405,0,1690495345,13101.934616249993,21.819101220004086,53544.03115248
2023-07-27,22:02:27.000,208,10970718,14485,0,1690495346,13102.062606139989,21.896641650004312,53544.03813960001
2023-07-27,22:02:28.000,208,10970679,14085,0,1690495347,13102.089551379999,21.945985559999826,53544.02416536
2023-07-27,22:02:29.000,208,10970693,14405,0,1690495348,13102.12323292999,22.030575119999412,53543.98922976001
2023-07-27,22:02:30.000,208,10970700,14485,0,1690495349,13102.197332339994,22.04467337999813,53544.045126720004
2023-07-27,22:02:31.000,208,10970680,14885,0,1690495350,13102.217541269994,22.079919030002202,53544.045126720004
2023-07-27,22:02:32.000,208,10970686,14605,0,1690495351,13102.18385971999,22.13631207000435,53544.05910096001
2023-07-27,22:02:33.000,208,10970724,14165,0,1690495352,13102.177123409994,22.171557720001147,53543.996216880005
2023-07-27,22:02:34.000,208,10970645,14405,0,1690495353,13102.26469543999,22.14336120000371,53544.114997920005
2023-07-27,22:02:35.000,208,10970633,14445,0,1690495354,13102.170387099999,22.199754239998583,53543.98922976001
2023-07-27,22:02:36.000,208,10970673,14405,0,1690495355,13102.26469543999,22.185655979999865,53544.08006232
2023-07-27,22:02:37.000,208,10970673,14405,0,1690495356,13102.217541269994,22.15745946000243,53544.066088080006
2023-07-27,22:02:38.000,208,10970694,14565,0,1690495357,13102.20406864999,22.13631207000435,53544.1429464
2023-07-27,22:02:39.000,208,10970733,14245,0,1690495358,13102.23101389,22.115164679998998,53544.13595928001
2023-07-27,22:02:40.000,208,10970693,14205,0,1690495359,13102.14344185999,22.115164679998998,53544.12897216
2023-07-27,22:02:41.000,208,10970687,14405,0,1690495360,13102.21080496,22.10811554999964,53544.17089488
2023-07-27,22:02:42.000,208,10970667,14325,0,1690495361,13102.20406864999,22.079919030002202,53544.10801080001
2023-07-27,22:02:43.000,208,10970733,14525,0,1690495362,13102.25122282,22.058771640004124,53544.18486912001
2023-07-27,22:02:44.000,208,10970674,14485,0,1690495363,13102.20406864999,22.058771640004124,53544.12897216
2023-07-27,22:02:45.000,208,10970688,14725,0,1690495364,13102.217541269994,22.002378600001975,53544.19884336
2023-07-27,22:02:46.000,208,10970733,14725,0,1690495365,13102.22427757999,22.030575119999412,53544.163907760005
2023-07-27,22:02:47.000,208,10970637,14485,0,1690495366,13102.14344185999,22.03762424999877,53544.10801080001
2023-07-27,22:02:48.000,208,10970665,14445,0,1690495367,13102.19059603,22.016476860000694,53544.17089488
2023-07-27,22:02:49.000,208,10970659,14285,0,1690495368,13102.23101389,21.988280340003257,53544.21980472
2023-07-27,22:02:50.000,208,10970661,14525,0,1690495369,13102.25122282,22.002378600001975,53544.19185624
2023-07-27,22:02:51.000,208,10970642,14285,0,1690495370,13102.170387099999,21.953034689999186,53544.163907760005
2023-07-27,22:02:52.000,208,10970618,14285,0,1690495371,13102.12323292999,21.97418208000454,53544.13595928001
2023-07-27,22:02:53.000,208,10970685,14685,0,1690495372,13102.055869829994,21.896641650004312,53544.08006232
2023-07-27,22:02:54.000,208,10970708,14365,0,1690495373,13101.981770419989,21.90369078000367,53544.18486912001
2023-07-27,22:02:55.000,208,10970694,14365,0,1690495374,13101.927879939998,21.80500295999809,53544.177881999996
2023-07-27,22:02:56.000,208,10970675,14365,0,1690495375,13101.840307910003,21.762708180001937,53544.15692064001
2023-07-27,22:02:57.000,208,10970689,14445,0,1690495376,13101.826835289998,21.649922100004915,53544.163907760005
2023-07-27,22:02:58.000,208,10970661,14325,0,1690495377,13101.752735879993,21.537136020000617,53544.19185624
2023-07-27,22:02:59.000,208,10970679,14365,0,1690495378,13101.705581709997,21.46664471999975,53544.163907760005
2023-07-27,22:03:00.000,208,10970637,14325,0,1690495379,13101.665163849997,21.438448200002313,53544.177881999996
2023-07-27,22:03:01.000,208,10970624,14445,0,1690495380,13101.597800750002,21.367956900001445,53544.08006232
2023-07-27,22:03:02.000,208,10970674,14445,0,1690495381,13101.591064439992,21.360907770002086,53544.15692064001
2023-07-27,22:03:03.000,208,10970671,14365,0,1690495382,13101.692109089992,21.28336734000186,53544.15692064001
2023-07-27,22:03:04.000,208,10970702,14405,0,1690495383,13101.692109089992,21.2763182100025,53544.17089488
2023-07-27,22:03:05.000,208,10970595,14685,0,1690495384,13101.766208499997,21.198777780002274,53544.10801080001
2023-07-27,22:03:06.000,208,10970649,14285,0,1690495385,13101.948088869998,21.205826910001633,53544.15692064001
2023-07-27,22:03:07.000,208,10970620,14685,0,1690495386,13102.042397209989,21.21992517000035,53544.10801080001
2023-07-27,22:03:08.000,208,10970669,14405,0,1690495387,13102.18385971999,21.24107255999843,53544.19185624
2023-07-27,22:03:09.000,208,10970713,14805,0,1690495388,13102.33205854,21.23402342999907,53544.13595928001
2023-07-27,22:03:10.000,208,10970650,14285,0,1690495389,13102.47352105,21.28336734000186,53544.17089488
2023-07-27,22:03:11.000,208,10970635,14565,0,1690495390,13102.628456179991,21.297465600000578,53544.21980472
2023-07-27,22:03:12.000,208,10970727,14485,0,1690495391,13102.682346659996,21.360907770002086,53544.20583048001
2023-07-27,22:03:13.000,208,10970678,14405,0,1690495392,13102.864227029997,21.375006030000804,53544.2477532
2023-07-27,22:03:14.000,208,10970630,14365,0,1690495393,13102.938326440002,21.45254646000103,53544.33858576
2023-07-27,22:03:15.000,208,10970747,14325,0,1690495394,13103.012425849993,21.480742979998467,53544.3176244
2023-07-27,22:03:16.000,208,10970646,14445,0,1690495395,13102.992216919993,21.565332539998053,53544.345572879996
2023-07-27,22:03:17.000,208,10970633,14445,0,1690495396,13102.897908580002,21.579430800004047,53544.28967592
2023-07-27,22:03:18.000,208,10970629,14325,0,1690495397,13102.897908580002,21.607627320001484,53544.33858576
2023-07-27,22:03:19.000,208,10970648,14605,0,1690495398,13102.891172269992,21.614676450000843,53544.42941832
2023-07-27,22:03:20.000,208,10970682,14605,0,1690495399,13102.742973449996,21.664020360003633,53544.36653424
2023-07-27,22:03:21.000,208,10970655,14445,0,1690495400,13102.709291899992,21.649922100004915,53544.345572879996
2023-07-27,22:03:22.000,208,10970640,14605,0,1690495401,13102.628456179991,21.63582383999892,53544.39448272001
2023-07-27,22:03:23.000,208,10970696,14285,0,1690495402,13102.54762045999,21.593529060002766,53544.39448272001
2023-07-27,22:03:24.000,208,10970618,14285,0,1690495403,13102.439839499995,21.544185149999976,53544.47134104001
2023-07-27,22:03:25.000,208,10970645,14445,0,1690495404,13102.32532222999,21.480742979998467,53544.30365016001
2023-07-27,22:03:26.000,208,10970656,14285,0,1690495405,13102.26469543999,21.424349940003594,53544.401469840006
2023-07-27,22:03:27.000,208,10970662,14165,0,1690495406,13102.28490436999,21.346809510003368,53544.4573668
2023-07-27,22:03:28.000,208,10970665,14565,0,1690495407,13102.25122282,21.28336734000186,53544.46435392
2023-07-27,22:03:29.000,208,10970649,14285,0,1690495408,13102.27143175,21.24107255999843,53544.4573668
2023-07-27,22:03:30.000,208,10970679,14405,0,1690495409,13102.23101389,21.21992517000035,53544.47832816
2023-07-27,22:03:31.000,208,10970650,14605,0,1690495410,13102.21080496,21.191728650002915,53544.46435392
2023-07-27,22:03:32.000,208,10970680,14605,0,1690495411,13102.27143175,21.184679520003556,53544.53422512
2023-07-27,22:03:33.000,208,10970711,14445,0,1690495412,13102.338794849995,21.23402342999907,53544.4573668
2023-07-27,22:03:34.000,208,10970664,14445,0,1690495413,13102.3724764,21.262219950003782,53544.49230240001
2023-07-27,22:03:35.000,208,10970721,14485,0,1690495414,13102.42636687999,21.389104289999523,53544.44339256001
2023-07-27,22:03:36.000,208,10970630,14845,0,1690495415,13102.5745657,21.445497330001672,53544.56217360001
2023-07-27,22:03:37.000,208,10970680,14405,0,1690495416,13102.709291899992,21.572381670004688,53544.52025088001
2023-07-27,22:03:38.000,208,10970676,14325,0,1690495417,13102.817072860002,21.68516775000171,53544.58313496
2023-07-27,22:03:39.000,208,10970715,14325,0,1690495418,13102.911381199992,21.769757310001296,53544.527238
2023-07-27,22:03:40.000,208,10970688,14205,0,1690495419,13102.938326440002,21.87549425999896,53544.52025088001
2023-07-27,22:03:41.000,208,10970676,14125,0,1690495420,13102.972007989993,21.967132949997904,53544.55518648
2023-07-27,22:03:42.000,208,10970628,14405,0,1690495421,13102.951799059992,22.04467337999813,53544.499289520005
2023-07-27,22:03:43.000,208,10970708,14325,0,1690495422,13103.039371090003,22.15041033000307,53544.52025088001
2023-07-27,22:03:44.000,208,10970745,14565,0,1690495423,13103.005689539998,22.249098150001373,53544.513263759996
2023-07-27,22:03:45.000,208,10970695,14245,0,1690495424,13103.046107399998,22.298442060004163,53544.527238
2023-07-27,22:03:46.000,208,10970655,14245,0,1690495425,13102.972007989993,22.390080750003108,53544.42941832
2023-07-27,22:03:47.000,208,10970688,14405,0,1690495426,13103.005689539998,22.425326399999904,53544.499289520005
2023-07-27,22:03:48.000,208,10970661,14485,0,1690495427,13102.897908580002,22.474670310002693,53544.40845696
2023-07-27,22:03:49.000,208,10970648,14485,0,1690495428,13102.897908580002,22.467621180003334,53544.4573668
2023-07-27,22:03:50.000,208,10970656,14245,0,1690495429,13102.857490720002,22.5381124800042,53544.49230240001
2023-07-27,22:03:51.000,208,10970732,14445,0,1690495430,13102.769918689992,22.50991595999949,53544.43640544
2023-07-27,22:03:52.000,208,10970602,14205,0,1690495431,13102.729500829992,22.51696508999885,53544.44339256001
2023-07-27,22:03:53.000,208,10970709,14405,0,1690495432,13102.796863930002,22.49581770000077,53544.527238
2023-07-27,22:03:54.000,208,10970706,14205,0,1690495433,13102.776655000001,22.44647378999798,53544.54121224001
2023-07-27,22:03:55.000,208,10970712,14405,0,1690495434,13102.709291899992,22.418277270000544,53544.527238
2023-07-27,22:03:56.000,208,10970692,14805,0,1690495435,13102.695819280001,22.354835099999036,53544.50627664
2023-07-27,22:03:57.000,208,10970691,14405,0,1690495436,13102.729500829992,22.31958945000224,53544.48531528
2023-07-27,22:03:58.000,208,10970708,14405,0,1690495437,13102.675610350001,22.234999890002655,53544.49230240001
2023-07-27,22:03:59.000,208,10970669,14525,0,1690495438,13102.682346659996,22.171557720001147,53544.46435392
2023-07-27,22:04:00.000,208,10970663,14365,0,1690495439,13102.695819280001,22.15041033000307,53544.527238
2023-07-27,22:04:01.000,208,10970661,14285,0,1690495440,13102.716028210001,22.09401729000092,53544.499289520005
2023-07-27,22:04:02.000,208,10970686,14245,0,1690495441,13102.817072860002,21.995329470002616,53544.55518648
2023-07-27,22:04:03.000,208,10970696,14245,0,1690495442,13102.884435959997,21.938936430000467,53544.548199360004
2023-07-27,22:04:04.000,208,10970672,14565,0,1690495443,13102.830545479992,21.938936430000467,53544.47134104001
2023-07-27,22:04:05.000,208,10970669,14765,0,1690495444,13102.945062749997,21.87549425999896,53544.55518648
2023-07-27,22:04:06.000,208,10970747,14325,0,1690495445,13103.032634779993,21.882543389998318,53544.49230240001
2023-07-27,22:04:07.000,208,10970693,14565,0,1690495446,13103.032634779993,21.91778904000239,53544.42941832
2023-07-27,22:04:08.000,208,10970664,14205,0,1690495447,13103.039371090003,21.91778904000239,53544.46435392
2023-07-27,22:04:09.000,208,10970715,14285,0,1690495448,13103.167360979998,21.953034689999186,53544.54121224001
2023-07-27,22:04:10.000,208,10970653,14245,0,1690495449,13103.167360979998,22.023525990000053,53544.53422512
2023-07-27,22:04:11.000,208,10970625,14565,0,1690495450,13103.187569909998,22.072869900002843,53544.52025088001
2023-07-27,22:04:12.000,208,10970626,14285,0,1690495451,13103.214515149994,22.13631207000435,53544.569160720006
2023-07-27,22:04:13.000,208,10970640,14405,0,1690495452,13103.126943119998,22.171557720001147,53544.41544408
2023-07-27,22:04:14.000,208,10970633,14085,0,1690495453,13103.052843709993,22.234999890002655,53544.48531528
2023-07-27,22:04:15.000,208,10970691,14365,0,1690495454,13102.998953230002,22.27024553999945,53544.53422512
2023-07-27,22:04:16.000,208,10970681,14205,0,1690495455,13102.823809169997,22.33368771000096,53544.4573668
2023-07-27,22:04:17.000,208,10970680,14525,0,1690495456,13102.790127619992,22.27024553999945,53544.527238
2023-07-27,22:04:18.000,208,10970645,14285,0,1690495457,13102.608247249991,22.26319641000009,53544.499289520005
2023-07-27,22:04:19.000,208,10970684,14565,0,1690495458,13102.48699366999,22.242049020002014,53544.55518648
2023-07-27,22:04:20.000,208,10970685,14165,0,1690495459,13102.29164068,22.14336120000371,53544.527238
2023-07-27,22:04:21.000,208,10970631,14325,0,1690495460,13102.14344185999,22.058771640004124,53544.54121224001
2023-07-27,22:04:22.000,208,10970651,14245,0,1690495461,13102.062606139989,21.988280340003257,53544.56217360001
2023-07-27,22:04:23.000,208,10970720,14685,0,1690495462,13101.941352559988,21.931887300001108,53544.47134104001
2023-07-27,22:04:24.000,208,10970654,14565,0,1690495463,13101.847044219998,21.90369078000367,53544.569160720006
2023-07-27,22:04:25.000,208,10970670,14445,0,1690495464,13101.820098980003,21.819101220004086,53544.50627664
2023-07-27,22:04:26.000,208,10970698,14445,0,1690495465,13101.867253149998,21.74156079000386,53544.61108344001
2023-07-27,22:04:27.000,208,10970670,14285,0,1690495466,13101.853780529993,21.727462529997865,53544.548199360004
2023-07-27,22:04:28.000,208,10970686,14285,0,1690495467,13101.900934699988,21.69221688000107,53544.50627664
2023-07-27,22:04:29.000,208,10970728,14245,0,1690495468,13101.941352559988,21.706315139999788,53544.40845696
2023-07-27,22:04:30.000,208,10970667,14245,0,1690495469,13101.981770419989,21.69221688000107,53544.43640544
2023-07-27,22:04:31.000,208,10970684,14285,0,1690495470,13102.096287689994,21.74156079000386,53544.4573668
2023-07-27,22:04:32.000,208,10970630,14205,0,1690495471,13102.10302399999,21.790904699999373,53544.33858576
2023-07-27,22:04:33.000,208,10970664,14205,0,1690495472,13102.257959129995,21.797953829998733,53544.401469840006
2023-07-27,22:04:34.000,208,10970721,14405,0,1690495473,13102.278168059995,21.85434687000088,53544.41544408
2023-07-27,22:04:35.000,208,10970691,14405,0,1690495474,13102.32532222999,21.91778904000239,53544.36653424
2023-07-27,22:04:36.000,208,10970621,14605,0,1690495475,13102.39268533,21.92483817000175,53544.3874956
2023-07-27,22:04:37.000,208,10970619,14565,0,1690495476,13102.41289426,21.87549425999896,53544.37352136001
2023-07-27,22:04:38.000,208,10970626,14245,0,1690495477,13102.359003779995,21.90369078000367,53544.36653424
2023-07-27,22:04:39.000,208,10970706,14445,0,1690495478,13102.338794849995,21.87549425999896,53544.35256000001
2023-07-27,22:04:40.000,208,10970688,14205,0,1690495479,13102.257959129995,21.826150350003445,53544.33858576
2023-07-27,22:04:41.000,208,10970670,14725,0,1690495480,13102.170387099999,21.783855570000014,53544.3176244
2023-07-27,22:04:42.000,208,10970649,14285,0,1690495481,13102.035660899994,21.7345116600045,53544.30365016001
2023-07-27,22:04:43.000,208,10970648,14125,0,1690495482,13102.008715659998,21.69926601000043,53544.331598640005
2023-07-27,22:04:44.000,208,10970716,14245,0,1690495483,13101.907671009998,21.614676450000843,53544.35954712
2023-07-27,22:04:45.000,208,10970666,14565,0,1690495484,13101.813362669993,21.551234279999335,53544.380508480004
2023-07-27,22:04:46.000,208,10970690,14245,0,1690495485,13101.719054330002,21.50893950000318,53544.30365016001
2023-07-27,22:04:47.000,208,10970670,14365,0,1690495486,13101.543910269997,21.47369384999911,53544.20583048001
2023-07-27,22:04:48.000,208,10970688,14365,0,1690495487,13101.570855509992,21.45959559000039,53544.33858576
2023-07-27,22:04:49.000,208,10970614,14045,0,1690495488,13101.577591820002,21.360907770002086,53544.35954712
2023-07-27,22:04:50.000,208,10970708,14405,0,1690495489,13101.584328129997,21.346809510003368,53544.3176244
2023-07-27,22:04:51.000,208,10970621,14325,0,1690495490,13101.577591820002,21.346809510003368,53544.37352136001
2023-07-27,22:04:52.000,208,10970683,14325,0,1690495491,13101.631482299992,21.353858640002727,53544.35954712
2023-07-27,22:04:53.000,208,10970620,14205,0,1690495492,13101.631482299992,21.410251680004876,53544.24076608
2023-07-27,22:04:54.000,208,10970644,14525,0,1690495493,13101.766208499997,21.424349940003594,53544.2477532
2023-07-27,22:04:55.000,208,10970670,14485,0,1690495494,13101.786417429998,21.410251680004876,53544.26172744
2023-07-27,22:04:56.000,208,10970689,14485,0,1690495495,13101.745999569997,21.445497330001672,53544.19884336
2023-07-27,22:04:57.000,208,10970657,14245,0,1690495496,13101.927879939998,21.40320254999824,53544.26871456
2023-07-27,22:04:58.000,208,10970701,14405,0,1690495497,13101.934616249993,21.410251680004876,53544.3176244
2023-07-27,22:04:59.000,208,10970715,14325,0,1690495498,13102.008715659998,21.424349940003594,53544.31063728
2023-07-27,22:05:00.000,208,10970724,14285,0,1690495499,13102.001979349989,21.382055160000164,53544.282688800005
2023-07-27,22:05:01.000,208,10970660,14405,0,1690495500,13101.995243039994,21.353858640002727,53544.29666304
2023-07-27,22:05:02.000,208,10970697,14365,0,1690495501,13101.968297799998,21.311563859999296,53544.33858576
2023-07-27,22:05:03.000,208,10970677,14245,0,1690495502,13101.988506729998,21.28336734000186,53544.3176244
2023-07-27,22:05:04.000,208,10970648,14125,0,1690495503,13101.860516839988,21.255170820004423,53544.30365016001
2023-07-27,22:05:05.000,208,10970714,14325,0,1690495504,13101.692109089992,21.2763182100025,53544.12897216
2023-07-27,22:05:06.000,208,10970658,14165,0,1690495505,13101.725790639997,21.22697429999971,53544.26172744
2023-07-27,22:05:07.000,208,10970719,14005,0,1690495506,13101.678636470002,21.23402342999907,53544.25474032001
2023-07-27,22:05:08.000,208,10970699,14205,0,1690495507,13101.631482299992,21.21992517000035,53544.233778960006
2023-07-27,22:05:09.000,208,10970653,14325,0,1690495508,13101.543910269997,21.255170820004423,53544.10102368
2023-07-27,22:05:10.000,208,10970695,14445,0,1690495509,13101.537173960001,21.255170820004423,53544.114997920005
2023-07-27,22:05:11.000,208,10970605,14405,0,1690495510,13101.577591820002,21.325662119998015,53544.1429464
2023-07-27,22:05:12.000,208,10970674,14085,0,1690495511,13101.550646579992,21.375006030000804,53544.1429464
2023-07-27,22:05:13.000,208,10970668,14205,0,1690495512,13101.510228719992,21.438448200002313,53544.12897216
2023-07-27,22:05:14.000,208,10970684,14365,0,1690495513,13101.597800750002,21.50893950000318,53544.19185624
2023-07-27,22:05:15.000,208,10970662,14245,0,1690495514,13101.644954919997,21.62877470999956,53544.18486912001
2023-07-27,22:05:16.000,208,10970679,14205,0,1690495515,13101.658427540002,21.664020360003633,53544.15692064001
2023-07-27,22:05:17.000,208,10970656,14285,0,1690495516,13101.644954919997,21.7345116600045,53544.17089488
2023-07-27,22:05:18.000,208,10970722,14325,0,1690495517,13101.685372779997,21.762708180001937,53544.18486912001
2023-07-27,22:05:19.000,208,10970641,14405,0,1690495518,13101.618009680002,21.80500295999809,53544.03813960001
2023-07-27,22:05:20.000,208,10970694,14445,0,1690495519,13101.624745989997,21.790904699999373,53544.03115248
2023-07-27,22:05:21.000,208,10970650,14485,0,1690495520,13101.665163849997,21.74860992000322,53544.09403656
2023-07-27,22:05:22.000,208,10970630,14565,0,1690495521,13101.644954919997,21.769757310001296,53544.05211384
2023-07-27,22:05:23.000,208,10970697,14285,0,1690495522,13101.604537059997,21.727462529997865,53544.045126720004
2023-07-27,22:05:24.000,208,10970705,14565,0,1690495523,13101.618009680002,21.67811862000235,53544.05910096001
2023-07-27,22:05:25.000,208,10970687,14325,0,1690495524,13101.597800750002,21.664020360003633,53544.05211384
2023-07-27,22:05:26.000,208,10970684,14605,0,1690495525,13101.577591820002,21.593529060002766,53544.12198504
2023-07-27,22:05:27.000,208,10970705,14605,0,1690495526,13101.564119199997,21.565332539998053,53543.98922976001
2023-07-27,22:05:28.000,208,10970684,14285,0,1690495527,13101.597800750002,21.50893950000318,53544.02416536
2023-07-27,22:05:29.000,208,10970673,14245,0,1690495528,13101.671900159992,21.50893950000318,53544.10801080001
2023-07-27,22:05:30.000,208,10970662,14325,0,1690495529,13101.671900159992,21.50893950000318,53544.09403656
2023-07-27,22:05:31.000,208,10970680,14285,0,1690495530,13101.698845400002,21.50893950000318,53544.08006232
2023-07-27,22:05:32.000,208,10970685,14605,0,1690495531,13101.705581709997,21.487792109997827,53544.177881999996
2023-07-27,22:05:33.000,208,10970692,14325,0,1690495532,13101.705581709997,21.530086890001257,53543.996216880005
2023-07-27,22:05:34.000,208,10970715,14245,0,1690495533,13101.698845400002,21.551234279999335,53544.010191119996
2023-07-27,22:05:35.000,208,10970686,14365,0,1690495534,13101.779681120002,21.586479930003406,53544.12897216
2023-07-27,22:05:36.000,208,10970626,14245,0,1690495535,13101.745999569997,21.593529060002766,53544.14993352
2023-07-27,22:05:37.000,208,10970662,14285,0,1690495536,13101.705581709997,21.593529060002766,53544.09403656
2023-07-27,22:05:38.000,208,10970702,14445,0,1690495537,13101.692109089992,21.586479930003406,53544.12198504
2023-07-27,22:05:39.000,208,10970669,14405,0,1690495538,13101.752735879993,21.607627320001484,53544.12198504
2023-07-27,22:05:40.000,208,10970658,14205,0,1690495539,13101.725790639997,21.600578190002125,53544.1429464
2023-07-27,22:05:41.000,208,10970664,14325,0,1690495540,13101.671900159992,21.63582383999892,53544.066088080006
2023-07-27,22:05:42.000,208,10970647,14285,0,1690495541,13101.658427540002,21.67811862000235,53544.10102368
2023-07-27,22:05:43.000,208,10970645,14085,0,1690495542,13101.638218610002,21.755659050002578,53544.03115248
2023-07-27,22:05:44.000,208,10970673,14245,0,1690495543,13101.631482299992,21.762708180001937,53543.947307040005
2023-07-27,22:05:45.000,208,10970620,14245,0,1690495544,13101.651691229992,21.819101220004086,53544.066088080006
2023-07-27,22:05:46.000,208,10970645,14245,0,1690495545,13101.624745989997,21.882543389998318,53544.03115248
2023-07-27,22:05:47.000,208,10970704,14245,0,1690495546,13101.678636470002,21.97418208000454,53544.045126720004
2023-07-27,22:05:48.000,208,10970656,14165,0,1690495547,13101.624745989997,22.023525990000053,53544.05910096001
2023-07-27,22:05:49.000,208,10970715,14245,0,1690495548,13101.638218610002,22.09401729000092,53544.08006232
2023-07-27,22:05:50.000,208,10970687,14005,0,1690495549,13101.651691229992,22.10106642000028,53544.08704944001
2023-07-27,22:05:51.000,208,10970653,14285,0,1690495550,13101.651691229992,22.10106642000028,53544.114997920005
2023-07-27,22:05:52.000,208,10970653,14365,0,1690495551,13101.671900159992,22.058771640004124,53544.08704944001
2023-07-27,22:05:53.000,208,10970665,14285,0,1690495552,13101.618009680002,22.002378600001975,53544.13595928001
2023-07-27,22:05:54.000,208,10970596,14405,0,1690495553,13101.597800750002,21.938936430000467,53544.14993352
2023-07-27,22:05:55.000,208,10970681,14445,0,1690495554,13101.624745989997,21.833199480002804,53544.18486912001
2023-07-27,22:05:56.000,208,10970646,14485,0,1690495555,13101.584328129997,21.74860992000322,53544.09403656
2023-07-27,22:05:57.000,208,10970664,14125,0,1690495556,13101.564119199997,21.649922100004915,53544.13595928001
2023-07-27,22:05:58.000,208,10970685,14165,0,1690495557,13101.523701339996,21.537136020000617,53544.10801080001
2023-07-27,22:05:59.000,208,10970671,14445,0,1690495558,13101.523701339996,21.45254646000103,53544.003204
2023-07-27,22:06:00.000,208,10970625,14405,0,1690495559,13101.490019789991,21.367956900001445,53544.05211384
2023-07-27,22:06:01.000,208,10970688,14725,0,1690495560,13101.557382890001,21.33976038000401,53544.03813960001
2023-07-27,22:06:02.000,208,10970685,14605,0,1690495561,13101.570855509992,21.360907770002086,53544.08006232
2023-07-27,22:06:03.000,208,10970665,14525,0,1690495562,13101.543910269997,21.410251680004876,53544.01717824001
2023-07-27,22:06:04.000,208,10970746,14205,0,1690495563,13101.611273369992,21.49484124000446,53544.09403656
2023-07-27,22:06:05.000,208,10970643,14725,0,1690495564,13101.577591820002,21.551234279999335,53543.96826840001
2023-07-27,22:06:06.000,208,10970689,14485,0,1690495565,13101.591064439992,21.67811862000235,53543.97525552
2023-07-27,22:06:07.000,208,10970689,14245,0,1690495566,13101.651691229992,21.790904699999373,53544.01717824001
2023-07-27,22:06:08.000,208,10970654,14365,0,1690495567,13101.665163849997,21.896641650004312,53544.05910096001
2023-07-27,22:06:09.000,208,10970654,14485,0,1690495568,13101.698845400002,21.995329470002616,53544.10801080001
2023-07-27,22:06:10.000,208,10970661,14445,0,1690495569,13101.651691229992,22.030575119999412,53544.05910096001
2023-07-27,22:06:11.000,208,10970656,14405,0,1690495570,13101.692109089992,22.09401729000092,53544.01717824001
2023-07-27,22:06:12.000,208,10970685,14285,0,1690495571,13101.658427540002,22.079919030002202,53544.0730752
2023-07-27,22:06:13.000,208,10970668,14445,0,1690495572,13101.604537059997,22.058771640004124,53544.08704944001
2023-07-27,22:06:14.000,208,10970691,14245,0,1690495573,13101.523701339996,21.967132949997904,53544.14993352
2023-07-27,22:06:15.000,208,10970691,14205,0,1690495574,13101.469810859991,21.889592519997677,53544.045126720004
2023-07-27,22:06:16.000,208,10970683,14245,0,1690495575,13101.402447759996,21.783855570000014,53544.19185624
2023-07-27,22:06:17.000,208,10970685,14245,0,1690495576,13101.37550252,21.64287296999828,53544.19884336
2023-07-27,22:06:18.000,208,10970687,14525,0,1690495577,13101.30813941999,21.50189037000382,53544.24076608
2023-07-27,22:06:19.000,208,10970682,14045,0,1690495578,13101.30813941999,21.375006030000804,53544.26871456
2023-07-27,22:06:20.000,208,10970708,14165,0,1690495579,13101.30813941999,21.297465600000578,53544.22679184001
2023-07-27,22:06:21.000,208,10970656,14205,0,1690495580,13101.200358459995,21.177630390004197,53544.177881999996
2023-07-27,22:06:22.000,208,10970643,14245,0,1690495581,13101.30813941999,21.05779518000054,53544.212817600004
2023-07-27,22:06:23.000,208,10970638,14485,0,1690495582,13101.388975139991,20.973205620000954,53544.21980472
2023-07-27,22:06:24.000,208,10970690,14325,0,1690495583,13101.476547170001,20.909763449999446,53544.19884336
2023-07-27,22:06:25.000,208,10970648,14485,0,1690495584,13101.658427540002,20.86041954000393,53544.31063728
2023-07-27,22:06:26.000,208,10970685,14405,0,1690495585,13101.806626359998,20.86041954000393,53544.31063728
2023-07-27,22:06:27.000,208,10970692,14245,0,1690495586,13102.008715659998,20.909763449999446,53544.29666304
2023-07-27,22:06:28.000,208,10970644,14165,0,1690495587,13102.136705549994,20.9309108400048,53544.28967592
2023-07-27,22:06:29.000,208,10970666,14245,0,1690495588,13102.33205854,21.036647790002462,53544.24076608
2023-07-27,22:06:30.000,208,10970631,14005,0,1690495589,13102.47352105,21.121237350002048,53544.233778960006
2023-07-27,22:06:31.000,208,10970667,14085,0,1690495590,13102.641928799996,21.21992517000035,53544.212817600004
2023-07-27,22:06:32.000,208,10970699,14205,0,1690495591,13102.769918689992,21.311563859999296,53544.26172744
2023-07-27,22:06:33.000,208,10970680,14205,0,1690495592,13102.911381199992,21.424349940003594,53544.3176244
2023-07-27,22:06:34.000,208,10970654,14125,0,1690495593,13103.032634779993,21.438448200002313,53544.36653424
2023-07-27,22:06:35.000,208,10970665,14325,0,1690495594,13103.140415739988,21.50189037000382,53544.380508480004
2023-07-27,22:06:36.000,208,10970713,14125,0,1690495595,13103.133679429993,21.50189037000382,53544.41544408
2023-07-27,22:06:37.000,208,10970710,14405,0,1690495596,13103.093261569993,21.544185149999976,53544.3874956
2023-07-27,22:06:38.000,208,10970704,14365,0,1690495597,13103.106734189998,21.46664471999975,53544.42243120001
2023-07-27,22:06:39.000,208,10970649,14485,0,1690495598,13103.113470499993,21.40320254999824,53544.47832816
2023-07-27,22:06:40.000,208,10970692,14365,0,1690495599,13103.012425849993,21.304514729999937,53544.44339256001
2023-07-27,22:06:41.000,208,10970649,14045,0,1690495600,13103.012425849993,21.198777780002274,53544.53422512
2023-07-27,22:06:42.000,208,10970653,14165,0,1690495601,13102.978744300002,21.00140213999839,53544.548199360004
2023-07-27,22:06:43.000,208,10970678,14645,0,1690495602,13102.844018099997,20.853370410004572,53544.59012208001
2023-07-27,22:06:44.000,208,10970710,14205,0,1690495603,13102.803600239997,20.70533868000348,53544.58313496
2023-07-27,22:06:45.000,208,10970687,14685,0,1690495604,13102.709291899992,20.536159560004307,53544.618070560005
2023-07-27,22:06:46.000,208,10970674,14045,0,1690495605,13102.628456179991,20.3599313099985,53544.6320448
2023-07-27,22:06:47.000,208,10970647,14165,0,1690495606,13102.54762045999,20.261243490000197,53544.55518648
2023-07-27,22:06:48.000,208,10970675,14365,0,1690495607,13102.46678473999,20.148457410003175,53544.59012208001
2023-07-27,22:06:49.000,208,10970655,14205,0,1690495608,13102.480257359995,20.092064370001026,53544.65999328001
2023-07-27,22:06:50.000,208,10970640,14525,0,1690495609,13102.480257359995,20.042720459998236,53544.666980400005
2023-07-27,22:06:51.000,208,10970650,14445,0,1690495610,13102.50720259999,20.00042568000208,53544.618070560005
2023-07-27,22:06:52.000,208,10970680,14205,0,1690495611,13102.588038319991,20.042720459998236,53544.58313496
2023-07-27,22:06:53.000,208,10970677,14565,0,1690495612,13102.588038319991,20.077966110002308,53544.569160720006
2023-07-27,22:06:54.000,208,10970658,14485,0,1690495613,13102.635192490001,20.085015240001667,53544.513263759996
2023-07-27,22:06:55.000,208,10970685,14085,0,1690495614,13102.662137729996,20.113211759999103,53544.44339256001
2023-07-27,22:06:56.000,208,10970708,14405,0,1690495615,13102.776655000001,20.169604800001252,53544.513263759996
2023-07-27,22:06:57.000,208,10970671,14205,0,1690495616,13102.817072860002,20.169604800001252,53544.44339256001
2023-07-27,22:06:58.000,208,10970661,14525,0,1690495617,13102.924853819997,20.218948710004042,53544.49230240001
2023-07-27,22:06:59.000,208,10970642,14085,0,1690495618,13103.025898469998,20.23304697000276,53544.548199360004
2023-07-27,22:07:00.000,208,10970708,14525,0,1690495619,13103.059580020003,20.211899580004683,53544.54121224001
2023-07-27,22:07:01.000,208,10970697,14205,0,1690495620,13103.093261569993,20.23304697000276,53544.54121224001
2023-07-27,22:07:02.000,208,10970676,14085,0,1690495621,13103.099997879988,20.331734790001065,53544.5971092
2023-07-27,22:07:03.000,208,10970615,14085,0,1690495622,13103.086525259998,20.303538270003628,53544.57614784
2023-07-27,22:07:04.000,208,10970697,14365,0,1690495623,13103.073052639993,20.331734790001065,53544.62505768
2023-07-27,22:07:05.000,208,10970638,14325,0,1690495624,13103.052843709993,20.36698043999786,53544.62505768
2023-07-27,22:07:06.000,208,10970698,14285,0,1690495625,13103.099997879988,20.381078700003854,53544.67396752
2023-07-27,22:07:07.000,208,10970706,14365,0,1690495626,13103.086525259998,20.451570000004722,53544.65999328001
2023-07-27,22:07:08.000,208,10970661,14325,0,1690495627,13103.019162160002,20.507963039999595,53544.6320448
2023-07-27,22:07:09.000,208,10970701,14405,0,1690495628,13103.005689539998,20.529110429997672,53544.70890312001
2023-07-27,22:07:10.000,208,10970700,14245,0,1690495629,13102.985480609997,20.564356080001744,53544.70890312001
2023-07-27,22:07:11.000,208,10970669,14325,0,1690495630,13103.046107399998,20.59960172999854,53544.701916
2023-07-27,22:07:12.000,208,10970690,14125,0,1690495631,13103.059580020003,20.663043900000048,53544.72287736
2023-07-27,22:07:13.000,208,10970663,14085,0,1690495632,13103.099997879988,20.69124042000476,53544.79274856
2023-07-27,22:07:14.000,208,10970683,14285,0,1690495633,13103.160624669988,20.70533868000348,53544.77877432001
2023-07-27,22:07:15.000,208,10970711,14405,0,1690495634,13103.214515149994,20.719436940002197,53544.81370992
2023-07-27,22:07:16.000,208,10970682,14205,0,1690495635,13103.221251459989,20.69828955000412,53544.79973568
2023-07-27,22:07:17.000,208,10970644,14045,0,1690495636,13103.268405629999,20.70533868000348,53544.76480008
2023-07-27,22:07:18.000,208,10970660,14485,0,1690495637,13103.268405629999,20.726486070001556,53544.72287736
2023-07-27,22:07:19.000,208,10970676,14285,0,1690495638,13103.329032419999,20.726486070001556,53544.736851600006
2023-07-27,22:07:20.000,208,10970686,14125,0,1690495639,13103.416604449994,20.69124042000476,53544.834671280005
2023-07-27,22:07:21.000,208,10970648,14205,0,1690495640,13103.52438540999,20.63484738000261,53544.89056824
2023-07-27,22:07:22.000,208,10970688,14325,0,1690495641,13103.558066959995,20.64189651000197,53544.89056824
2023-07-27,22:07:23.000,208,10970671,13885,0,1690495642,13103.56480326999,20.677142159998766,53544.86261976
2023-07-27,22:07:24.000,208,10970679,14405,0,1690495643,13103.638902679995,20.64894564000133,53544.904542480006
2023-07-27,22:07:25.000,208,10970643,14165,0,1690495644,13103.63216637,20.627798250003252,53544.82069704
2023-07-27,22:07:26.000,208,10970688,14245,0,1690495645,13103.638902679995,20.670093029999407,53544.80672280001
2023-07-27,22:07:27.000,208,10970700,14125,0,1690495646,13103.66584791999,20.58550346999982,53544.91851672
2023-07-27,22:07:28.000,208,10970655,14405,0,1690495647,13103.68605684999,20.613699990004534,53544.91851672
2023-07-27,22:07:29.000,208,10970624,14205,0,1690495648,13103.61195744,20.613699990004534,53544.86960688
2023-07-27,22:07:30.000,208,10970699,14165,0,1690495649,13103.68605684999,20.6066508599979,53544.97441368001
2023-07-27,22:07:31.000,208,10970657,14205,0,1690495650,13103.62543005999,20.557306950002385,53545.03031064
2023-07-27,22:07:32.000,208,10970604,14325,0,1690495651,13103.578275889995,20.550257820003026,53544.9814008
2023-07-27,22:07:33.000,208,10970670,14125,0,1690495652,13103.49070386,20.46566826000344,53544.9814008
2023-07-27,22:07:34.000,208,10970631,14085,0,1690495653,13103.38292289999,20.42337348000001,53544.97441368001
2023-07-27,22:07:35.000,208,10970683,14725,0,1690495654,13103.275141939994,20.40927522000129,53544.96742656
2023-07-27,22:07:36.000,208,10970613,14565,0,1690495655,13103.153888359993,20.381078700003854,53545.002362160005
2023-07-27,22:07:37.000,208,10970660,14565,0,1690495656,13103.106734189998,20.324685660001705,53545.04428488001
2023-07-27,22:07:38.000,208,10970691,14205,0,1690495657,13102.911381199992,20.324685660001705,53545.03729776
2023-07-27,22:07:39.000,208,10970685,14245,0,1690495658,13102.769918689992,20.345833049999783,53545.03031064
2023-07-27,22:07:40.000,208,10970607,13965,0,1690495659,13102.675610350001,20.310587400002987,53545.0862076
2023-07-27,22:07:41.000,208,10970617,14205,0,1690495660,13102.520675219996,20.261243490000197,53544.98838792
2023-07-27,22:07:42.000,208,10970697,14125,0,1690495661,13102.460048429995,20.28944001000491,53544.96742656
2023-07-27,22:07:43.000,208,10970700,14245,0,1690495662,13102.38594901999,20.324685660001705,53544.9814008
2023-07-27,22:07:44.000,208,10970662,14245,0,1690495663,13102.34553115999,20.303538270003628,53545.0163364
2023-07-27,22:07:45.000,208,10970682,14365,0,1690495664,13102.338794849995,20.24714523000148,53544.98838792
2023-07-27,22:07:46.000,208,10970661,14365,0,1690495665,13102.32532222999,20.29648914000427,53545.03031064
2023-07-27,22:07:47.000,208,10970662,14365,0,1690495666,13102.419630569995,20.261243490000197,53544.99537504001
2023-07-27,22:07:48.000,208,10970675,14445,0,1690495667,13102.49372998,20.2259978400034,53544.93249096
2023-07-27,22:07:49.000,208,10970608,14485,0,1690495668,13102.52741152999,20.24009610000212,53544.883581120004
2023-07-27,22:07:50.000,208,10970670,14405,0,1690495669,13102.702555589996,20.19780131999869,53544.86960688
2023-07-27,22:07:51.000,208,10970627,14445,0,1690495670,13102.716028210001,20.204850449998048,53544.81370992
2023-07-27,22:07:52.000,208,10970676,14365,0,1690495671,13102.877699650002,20.085015240001667,53544.86261976
2023-07-27,22:07:53.000,208,10970671,14245,0,1690495672,13102.918117510002,20.05681872000423,53544.85563264001
2023-07-27,22:07:54.000,208,10970666,14205,0,1690495673,13103.025898469998,19.972229160004645,53544.9814008
2023-07-27,22:07:55.000,208,10970657,14365,0,1690495674,13103.019162160002,19.936983510000573,53544.87659400001
2023-07-27,22:07:56.000,208,10970654,14125,0,1690495675,13103.073052639993,19.922885250001855,53544.91851672
2023-07-27,22:07:57.000,208,10970676,14565,0,1690495676,13103.086525259998,19.873541339999065,53544.96742656
2023-07-27,22:07:58.000,208,10970687,14285,0,1690495677,13103.032634779993,19.852393950000987,53544.93249096
2023-07-27,22:07:59.000,208,10970674,14245,0,1690495678,13102.985480609997,19.83124656000291,53544.92550384001
2023-07-27,22:08:00.000,208,10970666,14405,0,1690495679,13102.837281790002,19.83829569000227,53544.80672280001
2023-07-27,22:08:01.000,208,10970608,14405,0,1690495680,13102.823809169997,19.78895177999948,53544.96742656
2023-07-27,22:08:02.000,208,10970666,14125,0,1690495681,13102.695819280001,19.82419743000355,53544.93249096
2023-07-27,22:08:03.000,208,10970650,14085,0,1690495682,13102.500466289996,19.77485352000076,53544.98838792
2023-07-27,22:08:04.000,208,10970645,14405,0,1690495683,13102.217541269994,19.81714830000419,53544.94646520001
2023-07-27,22:08:05.000,208,10970631,14285,0,1690495684,13102.069342449999,19.803050039998197,53544.94646520001
2023-07-27,22:08:06.000,208,10970690,14325,0,1690495685,13101.900934699988,19.78190265000012,53544.93249096
2023-07-27,22:08:07.000,208,10970659,14645,0,1690495686,13101.678636470002,19.739607870003965,53544.85563264001
2023-07-27,22:08:08.000,208,10970644,14245,0,1690495687,13101.591064439992,19.7678043900014,53544.953452320005
2023-07-27,22:08:09.000,208,10970593,14285,0,1690495688,13101.388975139991,19.77485352000076,53544.904542480006
2023-07-27,22:08:10.000,208,10970656,14525,0,1690495689,13101.368766209991,19.72550960999797,53544.93249096
2023-07-27,22:08:11.000,208,10970634,14485,0,1690495690,13101.321612039996,19.697313090000534,53544.98838792
2023-07-27,22:08:12.000,208,10970654,14085,0,1690495691,13101.240776319995,19.718460479998612,53544.9115296
2023-07-27,22:08:13.000,208,10970666,14125,0,1690495692,13101.139731669995,19.66206744000374,53544.81370992
2023-07-27,22:08:14.000,208,10970616,14205,0,1690495693,13101.14646797999,19.676165700002457,53544.77877432001
2023-07-27,22:08:15.000,208,10970668,14205,0,1690495694,13101.25424894,19.61272353000095,53544.81370992
2023-07-27,22:08:16.000,208,10970683,14445,0,1690495695,13101.240776319995,19.633870919999026,53544.74383872
2023-07-27,22:08:17.000,208,10970648,14365,0,1690495696,13101.341820969996,19.570428750004794,53544.75082584
2023-07-27,22:08:18.000,208,10970649,14325,0,1690495697,13101.476547170001,19.54928135999944,53544.82768416001
2023-07-27,22:08:19.000,208,10970680,14565,0,1690495698,13101.584328129997,19.528133970001363,53544.77877432001
2023-07-27,22:08:20.000,208,10970595,14445,0,1690495699,13101.638218610002,19.521084840002004,53544.74383872
2023-07-27,22:08:21.000,208,10970669,14405,0,1690495700,13101.685372779997,19.521084840002004,53544.74383872
2023-07-27,22:08:22.000,208,10970664,14405,0,1690495701,13101.725790639997,19.56337961999816,53544.67396752
2023-07-27,22:08:23.000,208,10970647,14565,0,1690495702,13101.847044219998,19.514035710002645,53544.715890240004
2023-07-27,22:08:24.000,208,10970597,14125,0,1690495703,13101.907671009998,19.59157614000287,53544.62505768
2023-07-27,22:08:25.000,208,10970668,14365,0,1690495704,13102.015451969994,19.54928135999944,53544.74383872
2023-07-27,22:08:26.000,208,10970628,14165,0,1690495705,13102.062606139989,19.577477880004153,53544.715890240004
2023-07-27,22:08:27.000,208,10970633,14485,0,1690495706,13102.042397209989,19.626821789999667,53544.75082584
2023-07-27,22:08:28.000,208,10970629,14205,0,1690495707,13101.988506729998,19.66206744000374,53544.701916
2023-07-27,22:08:29.000,208,10970662,14205,0,1690495708,13101.934616249993,19.669116570003098,53544.65999328001
2023-07-27,22:08:30.000,208,10970593,14205,0,1690495709,13101.840307910003,19.746657000003324,53544.63903192001
2023-07-27,22:08:31.000,208,10970658,14325,0,1690495710,13101.786417429998,19.82419743000355,53544.618070560005
2023-07-27,22:08:32.000,208,10970589,14685,0,1690495711,13101.671900159992,19.859443080000347,53544.60409632
2023-07-27,22:08:33.000,208,10970629,14205,0,1690495712,13101.523701339996,19.908786990003136,53544.53422512
2023-07-27,22:08:34.000,208,10970669,14405,0,1690495713,13101.490019789991,19.95108176999929,53544.61108344001
2023-07-27,22:08:35.000,208,10970666,14165,0,1690495714,13101.382238829996,20.00747481000144,53544.6320448
2023-07-27,22:08:36.000,208,10970626,14485,0,1690495715,13101.33508466,20.092064370001026,53544.59012208001
2023-07-27,22:08:37.000,208,10970700,14565,0,1690495716,13101.301403109996,20.099113500000385,53544.54121224001
2023-07-27,22:08:38.000,208,10970610,14245,0,1690495717,13101.27445787,20.169604800001252,53544.43640544
2023-07-27,22:08:39.000,208,10970615,14405,0,1690495718,13101.402447759996,20.169604800001252,53544.527238
2023-07-27,22:08:40.000,208,10970627,14405,0,1690495719,13101.456338240001,20.169604800001252,53544.53422512
2023-07-27,22:08:41.000,208,10970681,14285,0,1690495720,13101.523701339996,20.17665393000061,53544.43640544
2023-07-27,22:08:42.000,208,10970646,14325,0,1690495721,13101.752735879993,20.18370305999997,53544.54121224001
2023-07-27,22:08:43.000,208,10970627,14525,0,1690495722,13101.948088869998,20.162555670001893,53544.513263759996
2023-07-27,22:08:44.000,208,10970624,14445,0,1690495723,13102.082815069989,20.19780131999869,53544.49230240001
2023-07-27,22:08:45.000,208,10970662,14725,0,1690495724,13102.237750199994,20.162555670001893,53544.41544408
2023-07-27,22:08:46.000,208,10970650,14445,0,1690495725,13102.45331212,20.141408280003816,53544.42941832
2023-07-27,22:08:47.000,208,10970642,14325,0,1690495726,13102.716028210001,20.204850449998048,53544.527238
2023-07-27,22:08:48.000,208,10970608,14285,0,1690495727,13102.877699650002,20.275341749998915,53544.513263759996
2023-07-27,22:08:49.000,208,10970641,14565,0,1690495728,13102.931590129992,20.338783920000424,53544.43640544
2023-07-27,22:08:50.000,208,10970582,14285,0,1690495729,13103.106734189998,20.40927522000129,53544.47832816
2023-07-27,22:08:51.000,208,10970644,14525,0,1690495730,13103.194306219993,20.529110429997672,53544.50627664
2023-07-27,22:08:52.000,208,10970596,14765,0,1690495731,13103.160624669988,20.64189651000197,53544.49230240001
2023-07-27,22:08:53.000,208,10970656,14485,0,1690495732,13103.099997879988,20.76878084999771,53544.39448272001
2023-07-27,22:08:54.000,208,10970602,14245,0,1690495733,13103.032634779993,20.909763449999446,53544.37352136001
2023-07-27,22:08:55.000,208,10970637,14525,0,1690495734,13102.985480609997,20.973205620000954,53544.48531528
2023-07-27,22:08:56.000,208,10970585,14285,0,1690495735,13102.891172269992,21.085991699997976,53544.450379680005
2023-07-27,22:08:57.000,208,10970623,14325,0,1690495736,13102.769918689992,21.184679520003556,53544.450379680005
2023-07-27,22:08:58.000,208,10970652,14245,0,1690495737,13102.5745657,21.262219950003782,53544.48531528
2023-07-27,22:08:59.000,208,10970653,14325,0,1690495738,13102.35226747,21.297465600000578,53544.345572879996
2023-07-27,22:09:00.000,208,10970594,14125,0,1690495739,13102.19059603,21.33271125000465,53544.42243120001
2023-07-27,22:09:01.000,208,10970650,14285,0,1690495740,13102.008715659998,21.26926908000314,53544.32461152001
2023-07-27,22:09:02.000,208,10970659,14165,0,1690495741,13101.880725769988,21.22697429999971,53544.35256000001
2023-07-27,22:09:03.000,208,10970623,14045,0,1690495742,13101.725790639997,21.10713909000333,53544.282688800005
2023-07-27,22:09:04.000,208,10970698,14325,0,1690495743,13101.658427540002,21.036647790002462,53544.30365016001
2023-07-27,22:09:05.000,208,10970674,14165,0,1690495744,13101.658427540002,20.923861709998164,53544.331598640005
2023-07-27,22:09:06.000,208,10970620,14565,0,1690495745,13101.685372779997,20.846321279997937,53544.3874956
2023-07-27,22:09:07.000,208,10970621,14125,0,1690495746,13101.725790639997,20.796977370002423,53544.40845696
2023-07-27,22:09:08.000,208,10970632,14325,0,1690495747,13101.840307910003,20.76878084999771,53544.39448272001
2023-07-27,22:09:09.000,208,10970605,14205,0,1690495748,13101.995243039994,20.719436940002197,53544.331598640005
2023-07-27,22:09:10.000,208,10970627,14285,0,1690495749,13102.22427757999,20.81107563000114,53544.36653424
2023-07-27,22:09:11.000,208,10970593,14005,0,1690495750,13102.45331212,20.853370410004572,53544.35256000001
2023-07-27,22:09:12.000,208,10970632,14165,0,1690495751,13102.695819280001,20.952058230002876,53544.345572879996
2023-07-27,22:09:13.000,208,10970625,14045,0,1690495752,13103.039371090003,21.05779518000054,53544.36653424
2023-07-27,22:09:14.000,208,10970620,13845,0,1690495753,13103.248196699999,21.21992517000035,53544.380508480004
2023-07-27,22:09:15.000,208,10970664,14205,0,1690495754,13103.450286,21.33976038000401,53544.401469840006
2023-07-27,22:09:16.000,208,10970631,13925,0,1690495755,13103.638902679995,21.50893950000318,53544.35954712
2023-07-27,22:09:17.000,208,10970619,14045,0,1690495756,13103.72647470999,21.664020360003633,53544.31063728
2023-07-27,22:09:18.000,208,10970580,14445,0,1690495757,13103.83425567,21.769757310001296,53544.35256000001
2023-07-27,22:09:19.000,208,10970611,14285,0,1690495758,13103.83425567,21.819101220004086,53544.33858576
2023-07-27,22:09:20.000,208,10970700,14325,0,1690495759,13103.679320539995,21.90369078000367,53544.19884336
2023-07-27,22:09:21.000,208,10970658,14285,0,1690495760,13103.6523753,21.8684451299996,53544.3874956
2023-07-27,22:09:22.000,208,10970629,14165,0,1690495761,13103.36271396999,21.87549425999896,53544.29666304
2023-07-27,22:09:23.000,208,10970617,14085,0,1690495762,13103.214515149994,21.80500295999809,53544.401469840006
2023-07-27,22:09:24.000,208,10970619,14045,0,1690495763,13102.844018099997,21.769757310001296,53544.35256000001
2023-07-27,22:09:25.000,208,10970679,14125,0,1690495764,13102.55435677,21.586479930003406,53544.3874956
2023-07-27,22:09:26.000,208,10970659,14205,0,1690495765,13102.156914479994,21.49484124000446,53544.28967592
2023-07-27,22:09:27.000,208,10970645,14045,0,1690495766,13101.894198389993,21.304514729999937,53544.37352136001
2023-07-27,22:09:28.000,208,10970597,14045,0,1690495767,13101.523701339996,21.205826910001633,53544.36653424
2023-07-27,22:09:29.000,208,10970633,13965,0,1690495768,13101.159940599995,21.078942569998617,53544.22679184001
2023-07-27,22:09:30.000,208,10970647,14245,0,1690495769,13100.917433439994,20.973205620000954,53544.22679184001
2023-07-27,22:09:31.000,208,10970634,14045,0,1690495770,13100.802916169989,20.83222301999922,53544.3176244
2023-07-27,22:09:32.000,208,10970676,14245,0,1690495771,13100.587354249998,20.796977370002423,53544.22679184001
2023-07-27,22:09:33.000,208,10970637,14445,0,1690495772,13100.445891739997,20.69124042000476,53544.212817600004
2023-07-27,22:09:34.000,208,10970649,14885,0,1690495773,13100.378528640002,20.670093029999407,53544.22679184001
2023-07-27,22:09:35.000,208,10970612,14445,0,1690495774,13100.392001259992,20.64189651000197,53544.18486912001
2023-07-27,22:09:36.000,208,10970622,14205,0,1690495775,13100.378528640002,20.69828955000412,53544.066088080006
2023-07-27,22:09:37.000,208,10970646,14405,0,1690495776,13100.479573290002,20.59255259999918,53544.066088080006
2023-07-27,22:09:38.000,208,10970614,14405,0,1690495777,13100.560409010002,20.670093029999407,53544.003204
2023-07-27,22:09:39.000,208,10970605,14205,0,1690495778,13100.762498309989,20.65599477000069,53544.066088080006
2023-07-27,22:09:40.000,208,10970619,14365,0,1690495779,13100.789443549998,20.719436940002197,53543.92634568
2023-07-27,22:09:41.000,208,10970609,14405,0,1690495780,13101.02521439999,20.670093029999407,53543.996216880005
2023-07-27,22:09:42.000,208,10970637,14365,0,1690495781,13101.18688583999,20.733535200000915,53543.898397200006
2023-07-27,22:09:43.000,208,10970637,14805,0,1690495782,13101.490019789991,20.747633459999633,53543.94031992001
2023-07-27,22:09:44.000,208,10970615,14165,0,1690495783,13101.658427540002,20.804026500001783,53543.98922976001
2023-07-27,22:09:45.000,208,10970613,14405,0,1690495784,13101.860516839988,20.804026500001783,53543.97525552
2023-07-27,22:09:46.000,208,10970608,14245,0,1690495785,13102.035660899994,20.853370410004572,53543.91935856001
2023-07-27,22:09:47.000,208,10970660,14325,0,1690495786,13102.197332339994,20.916812579998805,53543.96128128
2023-07-27,22:09:48.000,208,10970659,14205,0,1690495787,13102.20406864999,21.029598660003103,53543.97525552
2023-07-27,22:09:49.000,208,10970605,14445,0,1690495788,13102.32532222999,21.078942569998617,53544.01717824001
2023-07-27,22:09:50.000,208,10970655,14205,0,1690495789,13102.31184961,21.24107255999843,53544.05910096001
2023-07-27,22:09:51.000,208,10970643,14285,0,1690495790,13102.29164068,21.262219950003782,53544.12198504
2023-07-27,22:09:52.000,208,10970631,14205,0,1690495791,13102.18385971999,21.33976038000401,53544.10102368
2023-07-27,22:09:53.000,208,10970636,14205,0,1690495792,13102.076078759994,21.45254646000103,53544.114997920005
2023-07-27,22:09:54.000,208,10970624,14485,0,1690495793,13101.873989459993,21.46664471999975,53544.163907760005
2023-07-27,22:09:55.000,208,10970655,14365,0,1690495794,13101.705581709997,21.45254646000103,53544.163907760005
2023-07-27,22:09:56.000,208,10970600,14285,0,1690495795,13101.456338240001,21.50189037000382,53544.15692064001
2023-07-27,22:09:57.000,208,10970676,14005,0,1690495796,13101.220567389995,21.46664471999975,53544.08006232
2023-07-27,22:09:58.000,208,10970658,14205,0,1690495797,13101.02521439999,21.417300810004235,53544.12897216
2023-07-27,22:09:59.000,208,10970626,14525,0,1690495798,13100.769234619998,21.375006030000804,53543.996216880005
2023-07-27,22:10:00.000,208,10970648,14285,0,1690495799,13100.614299489993,21.325662119998015,53544.0730752
2023-07-27,22:10:01.000,208,10970634,14445,0,1690495800,13100.479573290002,21.26926908000314,53543.95429416
2023-07-27,22:10:02.000,208,10970620,14565,0,1690495801,13100.398737570002,21.21992517000035,53544.003204
2023-07-27,22:10:03.000,208,10970631,14325,0,1690495802,13100.398737570002,21.135335610000766,53544.010191119996
2023-07-27,22:10:04.000,208,10970659,14525,0,1690495803,13100.398737570002,21.09304083000461,53544.02416536
2023-07-27,22:10:05.000,208,10970601,14405,0,1690495804,13100.418946500002,21.09304083000461,53543.8634616
2023-07-27,22:10:06.000,208,10970624,14245,0,1690495805,13100.600826870002,21.05074605000118,53543.92634568
2023-07-27,22:10:07.000,208,10970583,14405,0,1690495806,13100.863542959989,21.078942569998617,53543.83551312
2023-07-27,22:10:08.000,208,10970597,14125,0,1690495807,13101.07236857,21.10008996000397,53543.90538432
2023-07-27,22:10:09.000,208,10970706,14325,0,1690495808,13101.436129310001,21.170581260004838,53543.91237144
2023-07-27,22:10:10.000,208,10970653,14285,0,1690495809,13101.725790639997,21.24107255999843,53543.877435840004
2023-07-27,22:10:11.000,208,10970652,14245,0,1690495810,13102.022188279989,21.297465600000578,53543.88442296
2023-07-27,22:10:12.000,208,10970685,14525,0,1690495811,13102.27143175,21.367956900001445,53543.842500239996
2023-07-27,22:10:13.000,208,10970598,14645,0,1690495812,13102.540884149996,21.438448200002313,53543.84948736001
2023-07-27,22:10:14.000,208,10970656,14245,0,1690495813,13102.756446070001,21.49484124000446,53543.83551312
2023-07-27,22:10:15.000,208,10970591,14365,0,1690495814,13102.864227029997,21.50893950000318,53543.7586548
2023-07-27,22:10:16.000,208,10970608,14325,0,1690495815,13102.958535370002,21.530086890001257,53543.87044872001
2023-07-27,22:10:17.000,208,10970637,14565,0,1690495816,13103.039371090003,21.530086890001257,53543.82153888001
2023-07-27,22:10:18.000,208,10970634,14485,0,1690495817,13103.052843709993,21.565332539998053,53543.898397200006
2023-07-27,22:10:19.000,208,10970624,14565,0,1690495818,13102.945062749997,21.544185149999976,53543.87044872001
2023-07-27,22:10:20.000,208,10970634,14325,0,1690495819,13102.897908580002,21.572381670004688,53543.94031992001
2023-07-27,22:10:21.000,208,10970630,14565,0,1690495820,13102.736237140001,21.64287296999828,53543.95429416
2023-07-27,22:10:22.000,208,10970635,14085,0,1690495821,13102.635192490001,21.67811862000235,53543.8634616
2023-07-27,22:10:23.000,208,10970602,14285,0,1690495822,13102.39268533,21.812052090004727,53543.85647448
2023-07-27,22:10:24.000,208,10970604,14565,0,1690495823,13102.237750199994,21.938936430000467,53543.88442296
2023-07-27,22:10:25.000,208,10970625,14365,0,1690495824,13102.22427757999,22.04467337999813,53543.95429416
2023-07-27,22:10:26.000,208,10970647,14365,0,1690495825,13102.076078759994,22.15745946000243,53543.97525552
2023-07-27,22:10:27.000,208,10970653,14245,0,1690495826,13102.008715659998,22.27729466999881,53543.91237144
2023-07-27,22:10:28.000,208,10970649,14565,0,1690495827,13101.954825179993,22.397129880002467,53543.85647448
2023-07-27,22:10:29.000,208,10970656,14325,0,1690495828,13101.988506729998,22.51696508999885,53543.88442296
2023-07-27,22:10:30.000,208,10970599,14445,0,1690495829,13102.035660899994,22.594505519999075,53543.877435840004
2023-07-27,22:10:31.000,208,10970591,14485,0,1690495830,13102.14344185999,22.615652910004428,53543.88442296
2023-07-27,22:10:32.000,208,10970654,14485,0,1690495831,13102.19059603,22.636800300002506,53543.7935904
2023-07-27,22:10:33.000,208,10970621,14325,0,1690495832,13102.50720259999,22.622702040003787,53543.87044872001
2023-07-27,22:10:34.000,208,10970580,14525,0,1690495833,13102.662137729996,22.531063350004843,53543.87044872001
2023-07-27,22:10:35.000,208,10970627,14325,0,1690495834,13102.958535370002,22.481719440002053,53543.77262904001
2023-07-27,22:10:36.000,208,10970567,14205,0,1690495835,13103.174097289993,22.432375529999263,53543.7586548
2023-07-27,22:10:37.000,208,10970663,14565,0,1690495836,13103.40986814,22.347785969999677,53543.74468056
2023-07-27,22:10:38.000,208,10970608,14285,0,1690495837,13103.60522112999,22.27024553999945,53543.709744960004
2023-07-27,22:10:39.000,208,10970636,14525,0,1690495838,13103.840991979996,22.14336120000371,53543.82153888001
2023-07-27,22:10:40.000,208,10970641,14485,0,1690495839,13104.029608659992,22.122213809998357,53543.7935904
2023-07-27,22:10:41.000,208,10970656,14365,0,1690495840,13104.211489029993,22.016476860000694,53543.92634568
2023-07-27,22:10:42.000,208,10970589,14365,0,1690495841,13104.326006299998,22.009427730001335,53543.94031992001
2023-07-27,22:10:43.000,208,10970641,14205,0,1690495842,13104.359687849988,21.938936430000467,53544.02416536
2023-07-27,22:10:44.000,208,10970603,14285,0,1690495843,13104.299061059988,21.945985559999826,53543.95429416
2023-07-27,22:10:45.000,208,10970626,14485,0,1690495844,13104.285588439998,21.90369078000367,53544.02416536
2023-07-27,22:10:46.000,208,10970634,14365,0,1690495845,13104.184543789997,21.91073991000303,53543.996216880005
2023-07-27,22:10:47.000,208,10970639,14485,0,1690495846,13104.083499139997,21.85434687000088,53544.02416536
2023-07-27,22:10:48.000,208,10970589,14605,0,1690495847,13103.921827699996,21.87549425999896,53544.09403656
2023-07-27,22:10:49.000,208,10970638,14085,0,1690495848,13103.81404674,21.833199480002804,53544.08006232
2023-07-27,22:10:50.000,208,10970603,14045,0,1690495849,13103.780365189996,21.783855570000014,53544.17089488
2023-07-27,22:10:51.000,208,10970631,14405,0,1690495850,13103.64563898999,21.720413399998506,53544.1429464
2023-07-27,22:10:52.000,208,10970638,14485,0,1690495851,13103.477231239995,21.727462529997865,53544.12198504
2023-07-27,22:10:53.000,208,10970618,14445,0,1690495852,13103.42334075999,21.69221688000107,53544.13595928001
2023-07-27,22:10:54.000,208,10970629,14405,0,1690495853,13103.295350869994,21.69926601000043,53544.1429464
2023-07-27,22:10:55.000,208,10970585,14285,0,1690495854,13103.227987769998,21.762708180001937,53544.01717824001
2023-07-27,22:10:56.000,208,10970629,14165,0,1690495855,13103.268405629999,21.762708180001937,53544.17089488
2023-07-27,22:10:57.000,208,10970610,14125,0,1690495856,13103.275141939994,21.790904699999373,53544.066088080006
2023-07-27,22:10:58.000,208,10970657,14445,0,1690495857,13103.201042529989,21.938936430000467,53544.02416536
2023-07-27,22:10:59.000,208,10970670,14365,0,1690495858,13103.376186589994,21.91778904000239,53544.15692064001
2023-07-27,22:11:00.000,208,10970694,14205,0,1690495859,13103.457022309994,22.03762424999877,53544.19185624
2023-07-27,22:11:01.000,208,10970667,14285,0,1690495860,13103.436813379994,22.129262939997716,53544.163907760005
2023-07-27,22:11:02.000,208,10970638,14325,0,1690495861,13103.49070386,22.26319641000009,53544.22679184001
2023-07-27,22:11:03.000,208,10970626,14325,0,1690495862,13103.598484819995,22.305491190003522,53544.1429464
2023-07-27,22:11:04.000,208,10970654,14165,0,1690495863,13103.77362888,22.418277270000544,53544.22679184001
2023-07-27,22:11:05.000,208,10970662,14165,0,1690495864,13103.901618769996,22.48876857000141,53544.212817600004
2023-07-27,22:11:06.000,208,10970630,14525,0,1690495865,13104.056553900002,22.48876857000141,53544.30365016001
2023-07-27,22:11:07.000,208,10970619,14325,0,1690495866,13104.204752719997,22.481719440002053,53544.36653424
2023-07-27,22:11:08.000,208,10970629,14245,0,1690495867,13104.251906889993,22.50286683000013,53544.35954712
2023-07-27,22:11:09.000,208,10970594,14085,0,1690495868,13104.312533679993,22.404179010001826,53544.28967592
2023-07-27,22:11:10.000,208,10970658,14325,0,1690495869,13104.460732499989,22.291392930004804,53544.30365016001
2023-07-27,22:11:11.000,208,10970625,14485,0,1690495870,13104.501150359989,22.192705109999224,53544.3874956
2023-07-27,22:11:12.000,208,10970604,14045,0,1690495871,13104.474205119994,22.065820770003484,53544.35256000001
2023-07-27,22:11:13.000,208,10970595,14205,0,1690495872,13104.494414049994,21.90369078000367,53544.35256000001
2023-07-27,22:11:14.000,208,10970654,14325,0,1690495873,13104.528095599999,21.776806440000655,53544.40845696
2023-07-27,22:11:15.000,208,10970620,14405,0,1690495874,13104.427050949998,21.671069490002992,53544.450379680005
2023-07-27,22:11:16.000,208,10970609,14445,0,1690495875,13104.272115819993,21.579430800004047,53544.46435392
2023-07-27,22:11:17.000,208,10970649,14405,0,1690495876,13104.137389620002,21.51598863000254,53544.41544408
2023-07-27,22:11:18.000,208,10970639,14125,0,1690495877,13104.002663419997,21.47369384999911,53544.40845696
2023-07-27,22:11:19.000,208,10970603,13965,0,1690495878,13103.894882460001,21.445497330001672,53544.39448272001
2023-07-27,22:11:20.000,208,10970644,14325,0,1690495879,13103.64563898999,21.50189037000382,53544.33858576
2023-07-27,22:11:21.000,208,10970612,14285,0,1690495880,13103.61195744,21.537136020000617,53544.345572879996
2023-07-27,22:11:22.000,208,10970621,14525,0,1690495881,13103.49070386,21.551234279999335,53544.42243120001
2023-07-27,22:11:23.000,208,10970630,14245,0,1690495882,13103.50417647999,21.621725580000202,53544.47832816
2023-07-27,22:11:24.000,208,10970596,14565,0,1690495883,13103.457022309994,21.69926601000043,53544.47832816
2023-07-27,22:11:25.000,208,10970632,14485,0,1690495884,13103.457022309994,21.755659050002578,53544.3874956
2023-07-27,22:11:26.000,208,10970617,14365,0,1690495885,13103.55133065,21.882543389998318,53544.36653424
2023-07-27,22:11:27.000,208,10970636,14205,0,1690495886,13103.638902679995,21.938936430000467,53544.4573668
2023-07-27,22:11:28.000,208,10970636,14325,0,1690495887,13103.73321102,21.988280340003257,53544.35256000001
2023-07-27,22:11:29.000,208,10970639,14085,0,1690495888,13104.009399729992,21.995329470002616,53544.499289520005
2023-07-27,22:11:30.000,208,10970665,14605,0,1690495889,13104.204752719997,22.065820770003484,53544.513263759996
2023-07-27,22:11:31.000,208,10970646,14405,0,1690495890,13104.332742609993,22.065820770003484,53544.47832816
2023-07-27,22:11:32.000,208,10970635,14405,0,1690495891,13104.575249769994,22.13631207000435,53544.499289520005
2023-07-27,22:11:33.000,208,10970653,14245,0,1690495892,13104.858174789995,22.15745946000243,53544.47134104001
2023-07-27,22:11:34.000,208,10970678,13885,0,1690495893,13105.046791469991,22.171557720001147,53544.513263759996
2023-07-27,22:11:35.000,208,10970640,14445,0,1690495894,13105.255617080002,22.185655979999865,53544.548199360004
2023-07-27,22:11:36.000,208,10970611,14405,0,1690495895,13105.329716489992,22.199754239998583,53544.53422512
2023-07-27,22:11:37.000,208,10970687,14565,0,1690495896,13105.531805789993,22.206803369997942,53544.60409632
2023-07-27,22:11:38.000,208,10970621,14205,0,1690495897,13105.585696269998,22.213852500004577,53544.64601904
2023-07-27,22:11:39.000,208,10970595,14245,0,1690495898,13105.693477229994,22.206803369997942,53544.64601904
2023-07-27,22:11:40.000,208,10970594,14045,0,1690495899,13105.639586749989,22.227950760003296,53544.62505768
2023-07-27,22:11:41.000,208,10970631,14365,0,1690495900,13105.531805789993,22.206803369997942,53544.6320448
2023-07-27,22:11:42.000,208,10970599,13965,0,1690495901,13105.518333169988,22.14336120000371,53544.701916
2023-07-27,22:11:43.000,208,10970579,14245,0,1690495902,13105.450970069993,22.14336120000371,53544.72986448001
2023-07-27,22:11:44.000,208,10970590,14405,0,1690495903,13105.309507559992,22.09401729000092,53544.7717872
2023-07-27,22:11:45.000,208,10970643,14325,0,1690495904,13105.154572430001,22.009427730001335,53544.75781296001
2023-07-27,22:11:46.000,208,10970619,14565,0,1690495905,13104.979428369996,22.030575119999412,53544.76480008
2023-07-27,22:11:47.000,208,10970594,14285,0,1690495906,13104.878383719995,21.995329470002616,53544.834671280005
2023-07-27,22:11:48.000,208,10970572,14325,0,1690495907,13104.70997597,22.002378600001975,53544.834671280005
2023-07-27,22:11:49.000,208,10970633,14165,0,1690495908,13104.588722389999,22.072869900002843,53544.785761440005
2023-07-27,22:11:50.000,208,10970632,14165,0,1690495909,13104.480941429989,22.08696816000156,53544.76480008
2023-07-27,22:11:51.000,208,10970572,14445,0,1690495910,13104.373160469993,22.15745946000243,53544.701916
2023-07-27,22:11:52.000,208,10970613,14045,0,1690495911,13104.366424159998,22.256147280000732,53544.715890240004
2023-07-27,22:11:53.000,208,10970628,14325,0,1690495912,13104.413578329993,22.31254032000288,53544.74383872
2023-07-27,22:11:54.000,208,10970617,14285,0,1690495913,13104.440523569989,22.418277270000544,53544.70890312001
2023-07-27,22:11:55.000,208,10970602,14045,0,1690495914,13104.60219500999,22.5381124800042,53544.7717872
2023-07-27,22:11:56.000,208,10970556,14285,0,1690495915,13104.68303072999,22.608603779997793,53544.72986448001
2023-07-27,22:11:57.000,208,10970677,14445,0,1690495916,13104.797547999995,22.636800300002506,53544.68794176001
2023-07-27,22:11:58.000,208,10970626,14285,0,1690495917,13104.99290099,22.643849430001865,53544.69492888
2023-07-27,22:11:59.000,208,10970589,14485,0,1690495918,13105.087209329991,22.68614420999802,53544.67396752
2023-07-27,22:12:00.000,208,10970614,14045,0,1690495919,13105.141099809996,22.615652910004428,53544.680954639996
2023-07-27,22:12:01.000,208,10970609,14285,0,1690495920,13105.397079590002,22.49581770000077,53544.785761440005
2023-07-27,22:12:02.000,208,10970662,13885,0,1690495921,13105.444233759998,22.418277270000544,53544.736851600006
2023-07-27,22:12:03.000,208,10970640,14045,0,1690495922,13105.578959959988,22.249098150001373,53544.7717872
2023-07-27,22:12:04.000,208,10970655,13925,0,1690495923,13105.491387929993,22.072869900002843,53544.79274856
2023-07-27,22:12:05.000,208,10970602,14325,0,1690495924,13105.552014719993,21.847297740001522,53544.79973568
2023-07-27,22:12:06.000,208,10970625,14125,0,1690495925,13105.552014719993,21.69221688000107,53544.82768416001
2023-07-27,22:12:07.000,208,10970596,14245,0,1690495926,13105.511596859993,21.480742979998467,53544.76480008
2023-07-27,22:12:08.000,208,10970575,14085,0,1690495927,13105.504860549998,21.311563859999296,53544.8416584
2023-07-27,22:12:09.000,208,10970617,14365,0,1690495928,13105.370134349992,21.23402342999907,53544.80672280001
2023-07-27,22:12:10.000,208,10970656,14085,0,1690495929,13105.302771249997,21.10008996000397,53544.82768416001
2023-07-27,22:12:11.000,208,10970627,14365,0,1690495930,13105.242144459997,21.071893439999258,53544.86960688
2023-07-27,22:12:12.000,208,10970612,14405,0,1690495931,13105.080473019996,21.10713909000333,53544.82069704
2023-07-27,22:12:13.000,208,10970634,14165,0,1690495932,13104.96595574999,21.156482999998843,53544.7717872
2023-07-27,22:12:14.000,208,10970606,14325,0,1690495933,13104.9322742,21.255170820004423,53544.81370992
2023-07-27,22:12:15.000,208,10970589,13885,0,1690495934,13104.83122955,21.445497330001672,53544.75082584
2023-07-27,22:12:16.000,208,10970660,14005,0,1690495935,13104.777339069995,21.621725580000202,53544.80672280001
2023-07-27,22:12:17.000,208,10970633,14245,0,1690495936,13104.817756929995,21.812052090004727,53544.72986448001
2023-07-27,22:12:18.000,208,10970632,14565,0,1690495937,13104.858174789995,22.002378600001975,53544.74383872
2023-07-27,22:12:19.000,208,10970559,14165,0,1690495938,13104.90532895999,22.199754239998583,53544.70890312001
2023-07-27,22:12:20.000,208,10970662,14245,0,1690495939,13104.959219439996,22.347785969999677,53544.68794176001
2023-07-27,22:12:21.000,208,10970630,14165,0,1690495940,13105.060264089996,22.531063350004843,53544.65300616
2023-07-27,22:12:22.000,208,10970640,14325,0,1690495941,13105.141099809996,22.601554649998434,53544.65999328001
2023-07-27,22:12:23.000,208,10970654,14205,0,1690495942,13105.309507559992,22.650898560001224,53544.69492888
2023-07-27,22:12:24.000,208,10970658,14085,0,1690495943,13105.417288520002,22.650898560001224,53544.64601904
2023-07-27,22:12:25.000,208,10970584,14205,0,1690495944,13105.545278409998,22.601554649998434,53544.65999328001
2023-07-27,22:12:26.000,208,10970632,14205,0,1690495945,13105.619377819989,22.524014219998207,53544.65999328001
2023-07-27,22:12:27.000,208,10970591,14245,0,1690495946,13105.706949849999,22.347785969999677,53544.65300616
2023-07-27,22:12:28.000,208,10970620,14525,0,1690495947,13105.767576639999,22.192705109999224,53544.70890312001
2023-07-27,22:12:29.000,208,10970591,14285,0,1690495948,13105.82146711999,21.988280340003257,53544.72986448001
2023-07-27,22:12:30.000,208,10970642,14485,0,1690495949,13105.787785569999,21.74156079000386,53544.75781296001
2023-07-27,22:12:31.000,208,10970635,14125,0,1690495950,13105.855148669994,21.50189037000382,53544.81370992
2023-07-27,22:12:32.000,208,10970621,14085,0,1690495951,13105.834939739994,21.28336734000186,53544.785761440005
2023-07-27,22:12:33.000,208,10970637,14245,0,1690495952,13105.88209390999,21.135335610000766,53544.904542480006
2023-07-27,22:12:34.000,208,10970592,14245,0,1690495953,13105.82820343,20.86041954000393,53544.883581120004
2023-07-27,22:12:35.000,208,10970636,14125,0,1690495954,13105.774312949994,20.76173171999835,53544.91851672
2023-07-27,22:12:36.000,208,10970647,14365,0,1690495955,13105.666531989998,20.670093029999407,53544.96742656
2023-07-27,22:12:37.000,208,10970630,14285,0,1690495956,13105.619377819989,20.578454340000462,53544.92550384001
2023-07-27,22:12:38.000,208,10970698,14405,0,1690495957,13105.464442689998,20.507963039999595,53544.9115296
2023-07-27,22:12:39.000,208,10970664,14365,0,1690495958,13105.403815899997,20.515012169998954,53544.97441368001
2023-07-27,22:12:40.000,208,10970603,14205,0,1690495959,13105.262353389997,20.557306950002385,53544.93947808
2023-07-27,22:12:41.000,208,10970621,14165,0,1690495960,13105.242144459997,20.64894564000133,53545.03031064
2023-07-27,22:12:42.000,208,10970616,14565,0,1690495961,13105.127627189991,20.796977370002423,53544.96742656
2023-07-27,22:12:43.000,208,10970645,14365,0,1690495962,13105.080473019996,20.909763449999446,53544.93947808
2023-07-27,22:12:44.000,208,10970658,14085,0,1690495963,13104.96595574999,21.085991699997976,53544.953452320005
2023-07-27,22:12:45.000,208,10970620,14085,0,1690495964,13104.9322742,21.28336734000186,53544.87659400001
2023-07-27,22:12:46.000,208,10970626,14245,0,1690495965,13104.858174789995,21.431399070002954,53544.80672280001
2023-07-27,22:12:47.000,208,10970594,14245,0,1690495966,13104.82449323999,21.607627320001484,53544.7717872
2023-07-27,22:12:48.000,208,10970636,14245,0,1690495967,13104.87164741,21.720413399998506,53544.80672280001
2023-07-27,22:12:49.000,208,10970658,14445,0,1690495968,13104.95248313,21.847297740001522,53544.79973568
2023-07-27,22:12:50.000,208,10970633,14205,0,1690495969,13104.97269206,21.91073991000303,53544.75781296001
2023-07-27,22:12:51.000,208,10970626,14045,0,1690495970,13105.073736710001,21.995329470002616,53544.785761440005
2023-07-27,22:12:52.000,208,10970610,14565,0,1690495971,13105.019846229996,21.981231210003898,53544.67396752
2023-07-27,22:12:53.000,208,10970611,14445,0,1690495972,13105.201726599997,21.953034689999186,53544.680954639996
2023-07-27,22:12:54.000,208,10970624,14205,0,1690495973,13105.248880769992,21.90369078000367,53544.69492888
2023-07-27,22:12:55.000,208,10970620,14125,0,1690495974,13105.235408150002,21.797953829998733,53544.68794176001
2023-07-27,22:12:56.000,208,10970614,14245,0,1690495975,13105.228671839992,21.656971230004274,53544.67396752
2023-07-27,22:12:57.000,208,10970590,14285,0,1690495976,13105.242144459997,21.50893950000318,53544.680954639996
2023-07-27,22:12:58.000,208,10970619,14245,0,1690495977,13105.302771249997,21.325662119998015,53544.81370992
2023-07-27,22:12:59.000,208,10970614,14245,0,1690495978,13105.309507559992,21.212876040000992,53544.80672280001
2023-07-27,22:13:00.000,208,10970627,14445,0,1690495979,13105.181517669997,20.99435300999903,53544.74383872
2023-07-27,22:13:01.000,208,10970675,14525,0,1690495980,13105.181517669997,20.846321279997937,53544.79274856
2023-07-27,22:13:02.000,208,10970610,14165,0,1690495981,13105.208462909992,20.733535200000915,53544.7717872
2023-07-27,22:13:03.000,208,10970630,14325,0,1690495982,13105.120890879996,20.63484738000261,53544.70890312001
2023-07-27,22:13:04.000,208,10970629,14365,0,1690495983,13105.127627189991,20.564356080001744,53544.72986448001
2023-07-27,22:13:05.000,208,10970652,14165,0,1690495984,13105.141099809996,20.543208690003667,53544.82069704
2023-07-27,22:13:06.000,208,10970596,14885,0,1690495985,13105.147836119992,20.522061299998313,53544.79274856
2023-07-27,22:13:07.000,208,10970577,14205,0,1690495986,13105.242144459997,20.536159560004307,53544.7717872
2023-07-27,22:13:08.000,208,10970627,14125,0,1690495987,13105.201726599997,20.64189651000197,53544.680954639996
2023-07-27,22:13:09.000,208,10970662,14045,0,1690495988,13105.336452800002,20.747633459999633,53544.59012208001
2023-07-27,22:13:10.000,208,10970619,14245,0,1690495989,13105.491387929993,20.895665190000727,53544.64601904
2023-07-27,22:13:11.000,208,10970579,14565,0,1690495990,13105.558751029988,21.05074605000118,53544.61108344001
2023-07-27,22:13:12.000,208,10970578,14245,0,1690495991,13105.727158779999,21.212876040000992,53544.62505768
2023-07-27,22:13:13.000,208,10970569,14285,0,1690495992,13105.80125818999,21.45254646000103,53544.54121224001
2023-07-27,22:13:14.000,208,10970626,14325,0,1690495993,13105.96966594,21.593529060002766,53544.61108344001
2023-07-27,22:13:15.000,208,10970600,14325,0,1690495994,13106.09091952,21.769757310001296,53544.59012208001
2023-07-27,22:13:16.000,208,10970622,14605,0,1690495995,13106.19196417,21.889592519997677,53544.65999328001
2023-07-27,22:13:17.000,208,10970586,14085,0,1690495996,13106.286272509991,22.023525990000053,53544.701916
2023-07-27,22:13:18.000,208,10970590,14445,0,1690495997,13106.286272509991,22.079919030002202,53544.67396752
2023-07-27,22:13:19.000,208,10970664,14285,0,1690495998,13106.27279989,22.15041033000307,53544.6320448
2023-07-27,22:13:20.000,208,10970633,14445,0,1690495999,13106.299745129996,22.129262939997716,53544.80672280001
2023-07-27,22:13:21.000,208,10970595,14685,0,1690496000,13106.198700479996,22.10811554999964,53544.75781296001
2023-07-27,22:13:22.000,208,10970593,14525,0,1690496001,13106.158282619996,22.079919030002202,53544.848645519996
2023-07-27,22:13:23.000,208,10970614,14525,0,1690496002,13106.09091952,22.002378600001975,53544.848645519996
2023-07-27,22:13:24.000,208,10970661,14125,0,1690496003,13105.92924808,21.92483817000175,53544.82768416001
2023-07-27,22:13:25.000,208,10970630,14485,0,1690496004,13105.855148669994,21.833199480002804,53544.834671280005
2023-07-27,22:13:26.000,208,10970593,14445,0,1690496005,13105.78104925999,21.762708180001937,53544.883581120004
2023-07-27,22:13:27.000,208,10970641,14205,0,1690496006,13105.632850439993,21.664020360003633,53544.86960688
2023-07-27,22:13:28.000,208,10970660,14525,0,1690496007,13105.619377819989,21.558283409998694,53544.96742656
2023-07-27,22:13:29.000,208,10970595,14405,0,1690496008,13105.531805789993,21.51598863000254,53544.953452320005
2023-07-27,22:13:30.000,208,10970631,14405,0,1690496009,13105.531805789993,21.382055160000164,53544.96742656
2023-07-27,22:13:31.000,208,10970628,14245,0,1690496010,13105.504860549998,21.346809510003368,53544.89056824
2023-07-27,22:13:32.000,208,10970631,14245,0,1690496011,13105.518333169988,21.255170820004423,53544.94646520001
2023-07-27,22:13:33.000,208,10970568,14045,0,1690496012,13105.538542099988,21.29041647000122,53544.93947808
2023-07-27,22:13:34.000,208,10970615,14245,0,1690496013,13105.619377819989,21.212876040000992,53544.91851672
2023-07-27,22:13:35.000,208,10970649,14445,0,1690496014,13105.700213539989,21.177630390004197,53544.86960688
2023-07-27,22:13:36.000,208,10970597,14405,0,1690496015,13105.814730809994,21.163532129998202,53544.9115296
2023-07-27,22:13:37.000,208,10970629,14285,0,1690496016,13105.976402249995,21.198777780002274,53544.89056824
2023-07-27,22:13:38.000,208,10970637,14285,0,1690496017,13106.06397427999,21.212876040000992,53544.904542480006
2023-07-27,22:13:39.000,208,10970628,14165,0,1690496018,13106.239118339996,21.262219950003782,53544.883581120004
2023-07-27,22:13:40.000,208,10970627,14165,0,1690496019,13106.360371919996,21.311563859999296,53544.82768416001
2023-07-27,22:13:41.000,208,10970651,14405,0,1690496020,13106.522043359997,21.375006030000804,53544.834671280005
2023-07-27,22:13:42.000,208,10970627,14485,0,1690496021,13106.730868969993,21.445497330001672,53544.8416584
2023-07-27,22:13:43.000,208,10970637,14405,0,1690496022,13106.818440999989,21.487792109997827,53544.80672280001
2023-07-27,22:13:44.000,208,10970573,14365,0,1690496023,13106.906013029999,21.558283409998694,53544.848645519996
2023-07-27,22:13:45.000,208,10970629,14285,0,1690496024,13106.993585059994,21.69926601000043,53544.91851672
2023-07-27,22:13:46.000,208,10970637,14525,0,1690496025,13107.007057679999,21.769757310001296,53544.86960688
2023-07-27,22:13:47.000,208,10970612,14405,0,1690496026,13107.08115708999,21.833199480002804,53544.9814008
2023-07-27,22:13:48.000,208,10970660,14285,0,1690496027,13107.00032136999,21.92483817000175,53544.904542480006
2023-07-27,22:13:49.000,208,10970681,14045,0,1690496028,13106.966639819999,21.988280340003257,53544.96742656
2023-07-27,22:13:50.000,208,10970628,14325,0,1690496029,13106.932958269994,21.981231210003898,53544.99537504001
2023-07-27,22:13:51.000,208,10970594,14445,0,1690496030,13106.838649929989,21.981231210003898,53545.03729776
2023-07-27,22:13:52.000,208,10970614,14405,0,1690496031,13106.737605279988,21.981231210003898,53545.0862076
2023-07-27,22:13:53.000,208,10970636,14325,0,1690496032,13106.623088009997,21.960083819998545,53545.09319472001
2023-07-27,22:13:54.000,208,10970667,14085,0,1690496033,13106.522043359997,21.889592519997677,53545.0862076
2023-07-27,22:13:55.000,208,10970571,14245,0,1690496034,13106.501834429997,21.80500295999809,53545.16306592001
2023-07-27,22:13:56.000,208,10970596,14525,0,1690496035,13106.414262400001,21.720413399998506,53545.11415608001
2023-07-27,22:13:57.000,208,10970658,14405,0,1690496036,13106.333426680001,21.600578190002125,53545.10716896
2023-07-27,22:13:58.000,208,10970621,14245,0,1690496037,13106.259327269996,21.431399070002954,53545.0163364
2023-07-27,22:13:59.000,208,10970565,14365,0,1690496038,13106.218909409996,21.360907770002086,53545.06524624001
2023-07-27,22:14:00.000,208,10970635,14405,0,1690496039,13106.259327269996,21.24107255999843,53545.09319472001
2023-07-27,22:14:01.000,208,10970629,14285,0,1690496040,13106.299745129996,21.10008996000397,53545.14210456001
2023-07-27,22:14:02.000,208,10970597,14045,0,1690496041,13106.346899299991,21.04369692000182,53545.1560788
2023-07-27,22:14:03.000,208,10970629,14165,0,1690496042,13106.367108229992,20.980254750000313,53545.17704016
2023-07-27,22:14:04.000,208,10970633,14245,0,1690496043,13106.333426680001,20.9309108400048,53545.100181840004
2023-07-27,22:14:05.000,208,10970596,14245,0,1690496044,13106.407526089992,20.902714320000086,53545.17704016
2023-07-27,22:14:06.000,208,10970585,14285,0,1690496045,13106.427735019992,20.888616060001368,53545.16306592001
2023-07-27,22:14:07.000,208,10970668,14365,0,1690496046,13106.420998709997,20.86746867000329,53545.14210456001
2023-07-27,22:14:08.000,208,10970622,14085,0,1690496047,13106.488361809992,20.81107563000114,53545.218962880004
2023-07-27,22:14:09.000,208,10970602,14245,0,1690496048,13106.474889190002,20.796977370002423,53545.25389848
2023-07-27,22:14:10.000,208,10970604,14485,0,1690496049,13106.441207639997,20.83222301999922,53545.18402728
2023-07-27,22:14:11.000,208,10970590,14285,0,1690496050,13106.461416569997,20.846321279997937,53545.19800152
2023-07-27,22:14:12.000,208,10970681,14285,0,1690496051,13106.461416569997,20.8181247600005,53545.239924240006
2023-07-27,22:14:13.000,208,10970637,14205,0,1690496052,13106.407526089992,20.853370410004572,53545.24691136
2023-07-27,22:14:14.000,208,10970665,14125,0,1690496053,13106.394053470001,20.853370410004572,53545.2958212
2023-07-27,22:14:15.000,208,10970679,14165,0,1690496054,13106.340162989996,20.902714320000086,53545.2958212
2023-07-27,22:14:16.000,208,10970611,14365,0,1690496055,13106.299745129996,20.909763449999446,53545.33075680001
2023-07-27,22:14:17.000,208,10970593,14245,0,1690496056,13106.259327269996,20.902714320000086,53545.32376968
2023-07-27,22:14:18.000,208,10970705,14245,0,1690496057,13106.306481439991,20.923861709998164,53545.33075680001
2023-07-27,22:14:19.000,208,10970582,14125,0,1690496058,13106.266063579991,20.909763449999446,53545.386653760004
2023-07-27,22:14:20.000,208,10970724,14205,0,1690496059,13106.18522785999,20.9309108400048,53545.35870528001
2023-07-27,22:14:21.000,208,10970585,14525,0,1690496060,13106.198700479996,21.00845126999775,53545.35870528001
2023-07-27,22:14:22.000,208,10970643,14085,0,1690496061,13106.198700479996,21.015500400004385,53545.32376968
2023-07-27,22:14:23.000,208,10970672,14125,0,1690496062,13106.14480999999,21.10713909000333,53545.288834080005
2023-07-27,22:14:24.000,208,10970629,14205,0,1690496063,13106.25259096,21.142384740000125,53545.337743920005
2023-07-27,22:14:25.000,208,10970665,14445,0,1690496064,13106.313217750001,21.163532129998202,53545.42158936
2023-07-27,22:14:26.000,208,10970587,14565,0,1690496065,13106.313217750001,21.205826910001633,53545.30280832
2023-07-27,22:14:27.000,208,10970648,14245,0,1690496066,13106.441207639997,21.304514729999937,53545.3656924
2023-07-27,22:14:28.000,208,10970641,14325,0,1690496067,13106.515307050002,21.297465600000578,53545.386653760004
2023-07-27,22:14:29.000,208,10970617,14485,0,1690496068,13106.562461219997,21.325662119998015,53545.37267952
2023-07-27,22:14:30.000,208,10970611,14045,0,1690496069,13106.562461219997,21.346809510003368,53545.34473104
2023-07-27,22:14:31.000,208,10970655,14605,0,1690496070,13106.501834429997,21.33271125000465,53545.33075680001
2023-07-27,22:14:32.000,208,10970620,14365,0,1690496071,13106.508570739992,21.318612989998655,53545.41460224
2023-07-27,22:14:33.000,208,10970577,14245,0,1690496072,13106.434471330002,21.26926908000314,53545.33075680001
2023-07-27,22:14:34.000,208,10970616,14365,0,1690496073,13106.367108229992,21.191728650002915,53545.337743920005
2023-07-27,22:14:35.000,208,10970661,14125,0,1690496074,13106.299745129996,21.10713909000333,53545.435563600004
2023-07-27,22:14:36.000,208,10970698,14245,0,1690496075,13106.18522785999,20.973205620000954,53545.39364088
2023-07-27,22:14:37.000,208,10970587,14125,0,1690496076,13106.0100838,20.909763449999446,53545.33075680001
2023-07-27,22:14:38.000,208,10970601,14805,0,1690496077,13105.84167604999,20.789928240003064,53545.337743920005
2023-07-27,22:14:39.000,208,10970657,14325,0,1690496078,13105.76084032999,20.70533868000348,53545.35171816
2023-07-27,22:14:40.000,208,10970604,14205,0,1690496079,13105.632850439993,20.613699990004534,53545.37267952
2023-07-27,22:14:41.000,208,10970618,14445,0,1690496080,13105.457706380002,20.543208690003667,53545.239924240006
2023-07-27,22:14:42.000,208,10970651,14325,0,1690496081,13105.450970069993,20.47976652000216,53545.34473104
2023-07-27,22:14:43.000,208,10970603,14085,0,1690496082,13105.309507559992,20.4727173900028,53545.30280832
2023-07-27,22:14:44.000,208,10970685,14285,0,1690496083,13105.174781360001,20.47976652000216,53545.16306592001
2023-07-27,22:14:45.000,208,10970654,14125,0,1690496084,13105.208462909992,20.529110429997672,53545.18402728
2023-07-27,22:14:46.000,208,10970613,14165,0,1690496085,13105.181517669997,20.564356080001744,53545.13511744
2023-07-27,22:14:47.000,208,10970633,14205,0,1690496086,13105.147836119992,20.627798250003252,53545.072233360006
2023-07-27,22:14:48.000,208,10970604,14685,0,1690496087,13105.161308739996,20.740584330000274,53545.03031064
2023-07-27,22:14:49.000,208,10970627,14285,0,1690496088,13105.248880769992,20.8181247600005,53545.051272000004
2023-07-27,22:14:50.000,208,10970622,14205,0,1690496089,13105.248880769992,20.923861709998164,53544.97441368001
2023-07-27,22:14:51.000,208,10970639,14205,0,1690496090,13105.282562319997,20.966156490001595,53545.0163364
2023-07-27,22:14:52.000,208,10970666,14365,0,1690496091,13105.275826010002,21.04369692000182,53544.98838792
2023-07-27,22:14:53.000,208,10970602,14205,0,1690496092,13105.228671839992,21.10713909000333,53544.904542480006
2023-07-27,22:14:54.000,208,10970619,14165,0,1690496093,13105.255617080002,21.128286480001407,53544.89755536001
2023-07-27,22:14:55.000,208,10970629,14245,0,1690496094,13105.194990290001,21.128286480001407,53544.80672280001
2023-07-27,22:14:56.000,208,10970656,14165,0,1690496095,13105.235408150002,21.10713909000333,53544.79973568
2023-07-27,22:14:57.000,208,10970661,14045,0,1690496096,13105.343189109997,21.085991699997976,53544.82069704
2023-07-27,22:14:58.000,208,10970646,14445,0,1690496097,13105.322980179997,21.085991699997976,53544.81370992
2023-07-27,22:14:59.000,208,10970630,14205,0,1690496098,13105.255617080002,21.022549530003744,53544.79274856
2023-07-27,22:15:00.000,208,10970640,14405,0,1690496099,13105.329716489992,20.937959970004158,53544.82768416001
2023-07-27,22:15:01.000,208,10970613,14205,0,1690496100,13105.336452800002,20.923861709998164,53544.82069704
2023-07-27,22:15:02.000,208,10970659,14165,0,1690496101,13105.383606969997,20.87451780000265,53544.75082584
2023-07-27,22:15:03.000,208,10970611,14365,0,1690496102,13105.410552209993,20.796977370002423,53544.79274856
2023-07-27,22:15:04.000,208,10970624,14285,0,1690496103,13105.491387929993,20.775829980004346,53544.79274856
2023-07-27,22:15:05.000,208,10970617,14045,0,1690496104,13105.572223649993,20.789928240003064,53544.81370992
2023-07-27,22:15:06.000,208,10970641,14325,0,1690496105,13105.632850439993,20.76173171999835,53544.75082584
2023-07-27,22:15:07.000,208,10970670,14165,0,1690496106,13105.713686159994,20.81107563000114,53544.85563264001
2023-07-27,22:15:08.000,208,10970610,14325,0,1690496107,13105.727158779999,20.909763449999446,53544.7717872
2023-07-27,22:15:09.000,208,10970637,14285,0,1690496108,13105.80125818999,20.966156490001595,53544.785761440005
2023-07-27,22:15:10.000,208,10970658,14245,0,1690496109,13105.807994499999,21.071893439999258,53544.74383872
2023-07-27,22:15:11.000,208,10970699,14645,0,1690496110,13105.90903915,21.177630390004197,53544.80672280001
2023-07-27,22:15:12.000,208,10970649,14205,0,1690496111,13105.935984389995,21.375006030000804,53544.72287736
2023-07-27,22:15:13.000,208,10970628,14245,0,1690496112,13106.016820109995,21.47369384999911,53544.82069704
2023-07-27,22:15:14.000,208,10970636,14445,0,1690496113,13106.09091952,21.607627320001484,53544.79973568
2023-07-27,22:15:15.000,208,10970640,14285,0,1690496114,13106.097655829995,21.713364269999147,53544.785761440005
2023-07-27,22:15:16.000,208,10970615,14285,0,1690496115,13106.057237969995,21.812052090004727,53544.701916
2023-07-27,22:15:17.000,208,10970647,14445,0,1690496116,13106.06397427999,21.847297740001522,53544.715890240004
2023-07-27,22:15:18.000,208,10970624,14085,0,1690496117,13105.976402249995,21.889592519997677,53544.61108344001
2023-07-27,22:15:19.000,208,10970605,14125,0,1690496118,13105.956193319995,21.85434687000088,53544.666980400005
2023-07-27,22:15:20.000,208,10970621,14325,0,1690496119,13105.96292962999,21.783855570000014,53544.70890312001
2023-07-27,22:15:21.000,208,10970610,14245,0,1690496120,13105.90230283999,21.67811862000235,53544.736851600006
2023-07-27,22:15:22.000,208,10970678,14245,0,1690496121,13105.86188497999,21.544185149999976,53544.76480008
2023-07-27,22:15:23.000,208,10970629,14205,0,1690496122,13105.807994499999,21.438448200002313,53544.82069704
2023-07-27,22:15:24.000,208,10970612,14125,0,1690496123,13105.747367709999,21.26926908000314,53544.666980400005
2023-07-27,22:15:25.000,208,10970679,14245,0,1690496124,13105.787785569999,21.10713909000333,53544.69492888
2023-07-27,22:15:26.000,208,10970615,14645,0,1690496125,13105.632850439993,21.015500400004385,53544.77877432001
2023-07-27,22:15:27.000,208,10970645,14205,0,1690496126,13105.572223649993,20.959107360002236,53544.81370992
2023-07-27,22:15:28.000,208,10970633,14125,0,1690496127,13105.599168889989,20.937959970004158,53544.848645519996
2023-07-27,22:15:29.000,208,10970593,14085,0,1690496128,13105.767576639999,20.86746867000329,53544.8416584
2023-07-27,22:15:30.000,208,10970654,14325,0,1690496129,13105.774312949994,20.888616060001368,53544.75082584
2023-07-27,22:15:31.000,208,10970586,14165,0,1690496130,13105.713686159994,20.916812579998805,53544.70890312001
2023-07-27,22:15:32.000,208,10970617,14125,0,1690496131,13105.807994499999,20.99435300999903,53544.69492888
2023-07-27,22:15:33.000,208,10970650,14205,0,1690496132,13105.834939739994,21.078942569998617,53544.60409632
2023-07-27,22:15:34.000,208,10970633,14245,0,1690496133,13105.94272069999,21.156482999998843,53544.666980400005
2023-07-27,22:15:35.000,208,10970672,14485,0,1690496134,13105.92924808,21.255170820004423,53544.62505768
2023-07-27,22:15:36.000,208,10970600,14285,0,1690496135,13105.915775459995,21.304514729999937,53544.62505768
2023-07-27,22:15:37.000,208,10970619,14245,0,1690496136,13106.02355641999,21.33271125000465,53544.75082584
2023-07-27,22:15:38.000,208,10970624,14405,0,1690496137,13106.07071059,21.360907770002086,53544.72986448001
2023-07-27,22:15:39.000,208,10970597,14285,0,1690496138,13105.976402249995,21.353858640002727,53544.64601904
2023-07-27,22:15:40.000,208,10970617,14245,0,1690496139,13106.04376534999,21.353858640002727,53544.701916
2023-07-27,22:15:41.000,208,10970640,14525,0,1690496140,13106.0100838,21.367956900001445,53544.77877432001
2023-07-27,22:15:42.000,208,10970607,14325,0,1690496141,13106.016820109995,21.360907770002086,53544.65300616
2023-07-27,22:15:43.000,208,10970609,14325,0,1690496142,13106.00334748999,21.2763182100025,53544.63903192001
2023-07-27,22:15:44.000,208,10970639,14405,0,1690496143,13106.07071059,21.248121689997788,53544.75781296001
2023-07-27,22:15:45.000,208,10970636,14365,0,1690496144,13106.05050166,21.198777780002274,53544.75082584
2023-07-27,22:15:46.000,208,10970629,14245,0,1690496145,13106.117864759995,21.121237350002048,53544.785761440005
2023-07-27,22:15:47.000,208,10970612,14325,0,1690496146,13106.18522785999,21.11418822000269,53544.834671280005
2023-07-27,22:15:48.000,208,10970573,14325,0,1690496147,13106.178491549996,21.0648443099999,53544.77877432001
2023-07-27,22:15:49.000,208,10970672,13965,0,1690496148,13106.158282619996,21.09304083000461,53544.834671280005
2023-07-27,22:15:50.000,208,10970635,14085,0,1690496149,13106.158282619996,21.10713909000333,53544.736851600006
2023-07-27,22:15:51.000,208,10970614,14485,0,1690496150,13106.18522785999,21.10713909000333,53544.834671280005
2023-07-27,22:15:52.000,208,10970631,14485,0,1690496151,13106.15154631,21.170581260004838,53544.848645519996
2023-07-27,22:15:53.000,208,10970617,14405,0,1690496152,13106.097655829995,21.191728650002915,53544.80672280001
2023-07-27,22:15:54.000,208,10970601,14445,0,1690496153,13106.077446899995,21.177630390004197,53544.82768416001
2023-07-27,22:15:55.000,208,10970611,13965,0,1690496154,13106.04376534999,21.22697429999971,53544.92550384001
2023-07-27,22:15:56.000,208,10970584,14125,0,1690496155,13105.935984389995,21.248121689997788,53544.85563264001
2023-07-27,22:15:57.000,208,10970608,14205,0,1690496156,13105.834939739994,21.26926908000314,53544.91851672
2023-07-27,22:15:58.000,208,10970633,14165,0,1690496157,13105.713686159994,21.297465600000578,53544.89056824
2023-07-27,22:15:59.000,208,10970594,14125,0,1690496158,13105.619377819989,21.26926908000314,53544.883581120004
2023-07-27,22:16:00.000,208,10970611,14045,0,1690496159,13105.477915310003,21.311563859999296,53544.80672280001
2023-07-27,22:16:01.000,208,10970647,14205,0,1690496160,13105.525069479998,21.248121689997788,53544.86960688
2023-07-27,22:16:02.000,208,10970595,14285,0,1690496161,13105.410552209993,21.163532129998202,53544.80672280001
2023-07-27,22:16:03.000,208,10970620,14325,0,1690496162,13105.336452800002,21.085991699997976,53544.736851600006
2023-07-27,22:16:04.000,208,10970569,14245,0,1690496163,13105.235408150002,21.036647790002462,53544.67396752
2023-07-27,22:16:05.000,208,10970606,14645,0,1690496164,13105.188253979992,20.945009100003517,53544.68794176001
2023-07-27,22:16:06.000,208,10970637,14045,0,1690496165,13105.087209329991,20.86041954000393,53544.59012208001
2023-07-27,22:16:07.000,208,10970637,14405,0,1690496166,13105.120890879996,20.76878084999771,53544.69492888
2023-07-27,22:16:08.000,208,10970640,14165,0,1690496167,13105.03331885,20.70533868000348,53544.57614784
2023-07-27,22:16:09.000,208,10970589,14525,0,1690496168,13105.01310992,20.64189651000197,53544.55518648
2023-07-27,22:16:10.000,208,10970562,14405,0,1690496169,13105.087209329991,20.564356080001744,53544.60409632
2023-07-27,22:16:11.000,208,10970650,14245,0,1690496170,13105.134363500001,20.486815650001517,53544.666980400005
2023-07-27,22:16:12.000,208,10970563,14205,0,1690496171,13105.120890879996,20.46566826000344,53544.618070560005
2023-07-27,22:16:13.000,208,10970646,14005,0,1690496172,13105.093945640001,20.451570000004722,53544.513263759996
2023-07-27,22:16:14.000,208,10970602,14485,0,1690496173,13105.168045049992,20.451570000004722,53544.527238
2023-07-27,22:16:15.000,208,10970623,14445,0,1690496174,13105.235408150002,20.486815650001517,53544.5971092
2023-07-27,22:16:16.000,208,10970658,14245,0,1690496175,13105.161308739996,20.522061299998313,53544.50627664
2023-07-27,22:16:17.000,208,10970585,14405,0,1690496176,13105.262353389997,20.543208690003667,53544.52025088001
2023-07-27,22:16:18.000,208,10970633,14125,0,1690496177,13105.322980179997,20.64894564000133,53544.56217360001
2023-07-27,22:16:19.000,208,10970619,13965,0,1690496178,13105.349925419992,20.747633459999633,53544.54121224001
2023-07-27,22:16:20.000,208,10970581,14405,0,1690496179,13105.417288520002,20.86041954000393,53544.618070560005
2023-07-27,22:16:21.000,208,10970605,14565,0,1690496180,13105.437497450002,20.980254750000313,53544.55518648
2023-07-27,22:16:22.000,208,10970633,13885,0,1690496181,13105.511596859993,21.085991699997976,53544.65300616
2023-07-27,22:16:23.000,208,10970636,14205,0,1690496182,13105.504860549998,21.156482999998843,53544.57614784
2023-07-27,22:16:24.000,208,10970623,14365,0,1690496183,13105.653059369994,21.22697429999971,53544.67396752
2023-07-27,22:16:25.000,208,10970586,14325,0,1690496184,13105.720422469989,21.311563859999296,53544.63903192001
2023-07-27,22:16:26.000,208,10970612,14125,0,1690496185,13105.612641509993,21.396153419998882,53544.67396752
2023-07-27,22:16:27.000,208,10970630,14045,0,1690496186,13105.680004609989,21.375006030000804,53544.666980400005
2023-07-27,22:16:28.000,208,10970576,14245,0,1690496187,13105.605905199998,21.367956900001445,53544.548199360004
2023-07-27,22:16:29.000,208,10970661,14445,0,1690496188,13105.592432579993,21.304514729999937,53544.53422512
2023-07-27,22:16:30.000,208,10970611,14565,0,1690496189,13105.484651619998,21.255170820004423,53544.54121224001
2023-07-27,22:16:31.000,208,10970654,14245,0,1690496190,13105.424024829998,21.05779518000054,53544.548199360004
2023-07-27,22:16:32.000,208,10970601,14485,0,1690496191,13105.403815899997,20.923861709998164,53544.513263759996
2023-07-27,22:16:33.000,208,10970605,14325,0,1690496192,13105.356661730002,20.747633459999633,53544.548199360004
2023-07-27,22:16:34.000,208,10970655,14285,0,1690496193,13105.282562319997,20.6066508599979,53544.513263759996
2023-07-27,22:16:35.000,208,10970624,14005,0,1690496194,13105.275826010002,20.41632435000065,53544.56217360001
2023-07-27,22:16:36.000,208,10970601,14205,0,1690496195,13105.201726599997,20.303538270003628,53544.54121224001
2023-07-27,22:16:37.000,208,10970581,14485,0,1690496196,13105.046791469991,20.162555670001893,53544.37352136001
2023-07-27,22:16:38.000,208,10970594,14125,0,1690496197,13105.040055159996,20.120260889998463,53544.35954712
2023-07-27,22:16:39.000,208,10970623,14405,0,1690496198,13105.134363500001,20.028622199999518,53544.401469840006
2023-07-27,22:16:40.000,208,10970635,14565,0,1690496199,13105.134363500001,20.042720459998236,53544.44339256001
2023-07-27,22:16:41.000,208,10970634,14245,0,1690496200,13105.168045049992,20.134359150004457,53544.31063728
2023-07-27,22:16:42.000,208,10970651,14285,0,1690496201,13105.329716489992,20.2259978400034,53544.40845696
2023-07-27,22:16:43.000,208,10970615,14165,0,1690496202,13105.444233759998,20.352882179999142,53544.331598640005
2023-07-27,22:16:44.000,208,10970535,14445,0,1690496203,13105.518333169988,20.557306950002385,53544.26871456
2023-07-27,22:16:45.000,208,10970631,14405,0,1690496204,13105.646323059998,20.740584330000274,53544.345572879996
2023-07-27,22:16:46.000,208,10970626,14405,0,1690496205,13105.740631399989,20.952058230002876,53544.345572879996
2023-07-27,22:16:47.000,208,10970634,14045,0,1690496206,13105.855148669994,21.11418822000269,53544.32461152001
2023-07-27,22:16:48.000,208,10970657,14605,0,1690496207,13105.88209390999,21.33271125000465,53544.26871456
2023-07-27,22:16:49.000,208,10970547,14205,0,1690496208,13106.057237969995,21.50893950000318,53544.28967592
2023-07-27,22:16:50.000,208,10970603,14125,0,1690496209,13106.097655829995,21.607627320001484,53544.32461152001
2023-07-27,22:16:51.000,208,10970601,14325,0,1690496210,13106.117864759995,21.7345116600045,53544.27570168001
2023-07-27,22:16:52.000,208,10970559,14325,0,1690496211,13106.09091952,21.840248610002163,53544.345572879996
2023-07-27,22:16:53.000,208,10970638,14285,0,1690496212,13106.06397427999,21.87549425999896,53544.345572879996
2023-07-27,22:16:54.000,208,10970628,14405,0,1690496213,13106.0100838,21.889592519997677,53544.35256000001
2023-07-27,22:16:55.000,208,10970617,14085,0,1690496214,13105.96966594,21.85434687000088,53544.36653424
2023-07-27,22:16:56.000,208,10970598,14245,0,1690496215,13105.834939739994,21.8684451299996,53544.345572879996
2023-07-27,22:16:57.000,208,10970591,14085,0,1690496216,13105.80125818999,21.80500295999809,53544.30365016001
2023-07-27,22:16:58.000,208,10970640,14285,0,1690496217,13105.720422469989,21.720413399998506,53544.35256000001
2023-07-27,22:16:59.000,208,10970601,14405,0,1690496218,13105.646323059998,21.63582383999892,53544.33858576
2023-07-27,22:17:00.000,208,10970650,14205,0,1690496219,13105.437497450002,21.537136020000617,53544.19185624
2023-07-27,22:17:01.000,208,10970635,13965,0,1690496220,13105.504860549998,21.431399070002954,53544.33858576
2023-07-27,22:17:02.000,208,10970599,14365,0,1690496221,13105.498124239988,21.375006030000804,53544.35954712
2023-07-27,22:17:03.000,208,10970558,14405,0,1690496222,13105.437497450002,21.318612989998655,53544.28967592
2023-07-27,22:17:04.000,208,10970595,13925,0,1690496223,13105.464442689998,21.262219950003782,53544.25474032001
2023-07-27,22:17:05.000,208,10970587,14045,0,1690496224,13105.538542099988,21.149433869999484,53544.29666304
2023-07-27,22:17:06.000,208,10970616,14085,0,1690496225,13105.632850439993,21.135335610000766,53544.345572879996
2023-07-27,22:17:07.000,208,10970613,14205,0,1690496226,13105.666531989998,21.09304083000461,53544.282688800005
2023-07-27,22:17:08.000,208,10970646,14245,0,1690496227,13105.720422469989,21.121237350002048,53544.31063728
2023-07-27,22:17:09.000,208,10970602,14285,0,1690496228,13105.807994499999,21.156482999998843,53544.26172744
2023-07-27,22:17:10.000,208,10970669,14525,0,1690496229,13105.84841236,21.23402342999907,53544.19185624
2023-07-27,22:17:11.000,208,10970652,14485,0,1690496230,13105.935984389995,21.29041647000122,53544.18486912001
2023-07-27,22:17:12.000,208,10970615,14125,0,1690496231,13106.03029273,21.417300810004235,53544.233778960006
2023-07-27,22:17:13.000,208,10970580,14245,0,1690496232,13106.17175524,21.50893950000318,53544.26172744
2023-07-27,22:17:14.000,208,10970620,14405,0,1690496233,13106.218909409996,21.593529060002766,53544.29666304
2023-07-27,22:17:15.000,208,10970574,14245,0,1690496234,13106.319954059996,21.706315139999788,53544.27570168001
2023-07-27,22:17:16.000,208,10970544,14285,0,1690496235,13106.27279989,21.819101220004086,53544.177881999996
2023-07-27,22:17:17.000,208,10970679,13925,0,1690496236,13106.373844540001,21.847297740001522,53544.21980472
2023-07-27,22:17:18.000,208,10970643,14045,0,1690496237,13106.306481439991,21.91073991000303,53544.19185624
2023-07-27,22:17:19.000,208,10970621,14205,0,1690496238,13106.306481439991,21.91073991000303,53544.19884336
2023-07-27,22:17:20.000,208,10970608,14245,0,1690496239,13106.299745129996,21.889592519997677,53544.27570168001
2023-07-27,22:17:21.000,208,10970636,14045,0,1690496240,13106.266063579991,21.87549425999896,53544.2477532
2023-07-27,22:17:22.000,208,10970581,14645,0,1690496241,13106.293008820001,21.783855570000014,53544.3176244
2023-07-27,22:17:23.000,208,10970626,14125,0,1690496242,13106.239118339996,21.706315139999788,53544.42243120001
2023-07-27,22:17:24.000,208,10970643,14045,0,1690496243,13106.158282619996,21.558283409998694,53544.40845696
2023-07-27,22:17:25.000,208,10970621,14565,0,1690496244,13106.19196417,21.40320254999824,53544.42941832
2023-07-27,22:17:26.000,208,10970672,14405,0,1690496245,13106.117864759995,21.255170820004423,53544.4573668
2023-07-27,22:17:27.000,208,10970609,14165,0,1690496246,13106.03029273,21.11418822000269,53544.43640544
2023-07-27,22:17:28.000,208,10970612,14165,0,1690496247,13106.0100838,20.959107360002236,53544.59012208001
2023-07-27,22:17:29.000,208,10970612,14125,0,1690496248,13105.96966594,20.83222301999922,53544.59012208001
2023-07-27,22:17:30.000,208,10970587,14165,0,1690496249,13105.88883022,20.754682589998993,53544.59012208001
2023-07-27,22:17:31.000,208,10970603,14045,0,1690496250,13105.86862129,20.747633459999633,53544.65999328001
2023-07-27,22:17:32.000,208,10970645,14565,0,1690496251,13105.78104925999,20.69828955000412,53544.65999328001
2023-07-27,22:17:33.000,208,10970656,14485,0,1690496252,13105.76084032999,20.726486070001556,53544.65999328001
2023-07-27,22:17:34.000,208,10970641,14045,0,1690496253,13105.626114129998,20.804026500001783,53544.57614784
2023-07-27,22:17:35.000,208,10970586,14405,0,1690496254,13105.605905199998,20.853370410004572,53544.54121224001
2023-07-27,22:17:36.000,208,10970645,14485,0,1690496255,13105.612641509993,21.00140213999839,53544.52025088001
2023-07-27,22:17:37.000,208,10970651,14245,0,1690496256,13105.619377819989,21.177630390004197,53544.47134104001
2023-07-27,22:17:38.000,208,10970696,14245,0,1690496257,13105.666531989998,21.2763182100025,53544.569160720006
2023-07-27,22:17:39.000,208,10970620,14445,0,1690496258,13105.713686159994,21.40320254999824,53544.548199360004
2023-07-27,22:17:40.000,208,10970654,14325,0,1690496259,13105.727158779999,21.49484124000446,53544.49230240001
2023-07-27,22:17:41.000,208,10970620,14485,0,1690496260,13105.747367709999,21.572381670004688,53544.52025088001
2023-07-27,22:17:42.000,208,10970646,14165,0,1690496261,13105.855148669994,21.63582383999892,53544.701916
2023-07-27,22:17:43.000,208,10970636,14245,0,1690496262,13105.956193319995,21.656971230004274,53544.53422512
2023-07-27,22:17:44.000,208,10970695,14485,0,1690496263,13106.057237969995,21.706315139999788,53544.58313496
2023-07-27,22:17:45.000,208,10970630,14285,0,1690496264,13106.18522785999,21.69926601000043,53544.54121224001
2023-07-27,22:17:46.000,208,10970657,14325,0,1690496265,13106.158282619996,21.62877470999956,53544.61108344001
2023-07-27,22:17:47.000,208,10970662,14285,0,1690496266,13106.17175524,21.607627320001484,53544.56217360001
2023-07-27,22:17:48.000,208,10970633,14285,0,1690496267,13106.14480999999,21.487792109997827,53544.58313496
2023-07-27,22:17:49.000,208,10970655,14325,0,1690496268,13106.057237969995,21.382055160000164,53544.60409632
2023-07-27,22:17:50.000,208,10970636,14325,0,1690496269,13105.976402249995,21.29041647000122,53544.57614784
2023-07-27,22:17:51.000,208,10970637,14085,0,1690496270,13105.90230283999,21.177630390004197,53544.57614784
2023-07-27,22:17:52.000,208,10970656,14365,0,1690496271,13105.82146711999,21.0648443099999,53544.618070560005
2023-07-27,22:17:53.000,208,10970616,14285,0,1690496272,13105.673268299994,20.973205620000954,53544.5971092
2023-07-27,22:17:54.000,208,10970625,14085,0,1690496273,13105.538542099988,20.86746867000329,53544.548199360004
2023-07-27,22:17:55.000,208,10970637,14205,0,1690496274,13105.450970069993,20.754682589998993,53544.53422512
2023-07-27,22:17:56.000,208,10970612,14325,0,1690496275,13105.329716489992,20.670093029999407,53544.57614784
2023-07-27,22:17:57.000,208,10970638,14205,0,1690496276,13105.174781360001,20.6066508599979,53544.52025088001
2023-07-27,22:17:58.000,208,10970612,14165,0,1690496277,13105.087209329991,20.59960172999854,53544.47134104001
2023-07-27,22:17:59.000,208,10970668,14405,0,1690496278,13105.087209329991,20.550257820003026,53544.42243120001
2023-07-27,22:18:00.000,208,10970636,14325,0,1690496279,13104.98616467999,20.58550346999982,53544.43640544
2023-07-27,22:18:01.000,208,10970630,14245,0,1690496280,13105.026582539991,20.613699990004534,53544.43640544
2023-07-27,22:18:02.000,208,10970626,14085,0,1690496281,13105.046791469991,20.69124042000476,53544.450379680005
2023-07-27,22:18:03.000,208,10970641,14165,0,1690496282,13105.141099809996,20.789928240003064,53544.44339256001
2023-07-27,22:18:04.000,208,10970663,14365,0,1690496283,13105.194990290001,20.916812579998805,53544.40845696
2023-07-27,22:18:05.000,208,10970664,14285,0,1690496284,13105.302771249997,21.128286480001407,53544.3176244
2023-07-27,22:18:06.000,208,10970608,14285,0,1690496285,13105.383606969997,21.2763182100025,53544.22679184001
2023-07-27,22:18:07.000,208,10970619,14405,0,1690496286,13105.437497450002,21.424349940003594,53544.1429464
2023-07-27,22:18:08.000,208,10970628,14565,0,1690496287,13105.599168889989,21.565332539998053,53544.20583048001
2023-07-27,22:18:09.000,208,10970649,14245,0,1690496288,13105.713686159994,21.68516775000171,53544.212817600004
2023-07-27,22:18:10.000,208,10970615,14205,0,1690496289,13105.82820343,21.840248610002163,53544.24076608
2023-07-27,22:18:11.000,208,10970651,14205,0,1690496290,13105.90903915,21.889592519997677,53544.22679184001
2023-07-27,22:18:12.000,208,10970668,14405,0,1690496291,13105.94272069999,21.945985559999826,53544.19884336
2023-07-27,22:18:13.000,208,10970671,14485,0,1690496292,13105.96292962999,21.981231210003898,53544.14993352
2023-07-27,22:18:14.000,208,10970631,14165,0,1690496293,13105.88883022,21.960083819998545,53544.10801080001
2023-07-27,22:18:15.000,208,10970642,14165,0,1690496294,13106.00334748999,21.91778904000239,53544.18486912001
2023-07-27,22:18:16.000,208,10970665,14365,0,1690496295,13105.98313855999,21.8684451299996,53544.233778960006
2023-07-27,22:18:17.000,208,10970609,14405,0,1690496296,13106.00334748999,21.790904699999373,53544.233778960006
2023-07-27,22:18:18.000,208,10970614,14125,0,1690496297,13106.03029273,21.706315139999788,53544.33858576
2023-07-27,22:18:19.000,208,10970648,14245,0,1690496298,13105.956193319995,21.664020360003633,53544.31063728
2023-07-27,22:18:20.000,208,10970632,14365,0,1690496299,13105.92924808,21.649922100004915,53544.2477532
2023-07-27,22:18:21.000,208,10970613,14325,0,1690496300,13105.94272069999,21.607627320001484,53544.22679184001
2023-07-27,22:18:22.000,208,10970613,14045,0,1690496301,13105.92924808,21.579430800004047,53544.24076608
2023-07-27,22:18:23.000,208,10970628,14245,0,1690496302,13106.00334748999,21.572381670004688,53544.21980472
2023-07-27,22:18:24.000,208,10970616,14405,0,1690496303,13105.895566529995,21.62877470999956,53544.2477532
2023-07-27,22:18:25.000,208,10970608,14285,0,1690496304,13105.996611179995,21.63582383999892,53544.18486912001
2023-07-27,22:18:26.000,208,10970628,14445,0,1690496305,13106.02355641999,21.69221688000107,53544.24076608
2023-07-27,22:18:27.000,208,10970628,14565,0,1690496306,13106.037029039995,21.713364269999147,53544.19185624
2023-07-27,22:18:28.000,208,10970638,14565,0,1690496307,13105.976402249995,21.80500295999809,53544.14993352
2023-07-27,22:18:29.000,208,10970607,14085,0,1690496308,13106.05050166,21.882543389998318,53544.19884336
2023-07-27,22:18:30.000,208,10970617,14205,0,1690496309,13106.11112845,21.91073991000303,53544.15692064001
2023-07-27,22:18:31.000,208,10970615,14205,0,1690496310,13106.18522785999,21.981231210003898,53544.177881999996
2023-07-27,22:18:32.000,208,10970600,14285,0,1690496311,13106.19196417,21.988280340003257,53544.17089488
2023-07-27,22:18:33.000,208,10970642,14045,0,1690496312,13106.279536199996,22.016476860000694,53544.066088080006
2023-07-27,22:18:34.000,208,10970622,14205,0,1690496313,13106.326690369991,22.072869900002843,53544.066088080006
2023-07-27,22:18:35.000,208,10970633,14205,0,1690496314,13106.447943949992,22.072869900002843,53544.163907760005
2023-07-27,22:18:36.000,208,10970633,14645,0,1690496315,13106.542252289997,22.122213809998357,53544.066088080006
2023-07-27,22:18:37.000,208,10970626,14325,0,1690496316,13106.602879079997,22.10811554999964,53543.996216880005
2023-07-27,22:18:38.000,208,10970626,14565,0,1690496317,13106.609615389993,22.129262939997716,53544.03115248
2023-07-27,22:18:39.000,208,10970620,14445,0,1690496318,13106.730868969993,22.08696816000156,53544.08006232
2023-07-27,22:18:40.000,208,10970619,14205,0,1690496319,13106.778023139988,22.129262939997716,53544.08704944001
2023-07-27,22:18:41.000,208,10970661,14005,0,1690496320,13106.818440999989,22.13631207000435,53544.03813960001
2023-07-27,22:18:42.000,208,10970609,14245,0,1690496321,13106.919485649989,22.115164679998998,53544.05910096001
2023-07-27,22:18:43.000,208,10970630,14045,0,1690496322,13106.939694579989,22.051722510004765,53544.045126720004
2023-07-27,22:18:44.000,208,10970620,14245,0,1690496323,13107.00032136999,22.058771640004124,53544.0730752
2023-07-27,22:18:45.000,208,10970664,14365,0,1690496324,13106.986848749999,22.08696816000156,53544.03813960001
2023-07-27,22:18:46.000,208,10970599,14365,0,1690496325,13107.034002919994,22.04467337999813,53544.15692064001
2023-07-27,22:18:47.000,208,10970645,14205,0,1690496326,13107.094629709994,22.058771640004124,53544.12897216
2023-07-27,22:18:48.000,208,10970683,14325,0,1690496327,13107.06768447,22.058771640004124,53544.163907760005
2023-07-27,22:18:49.000,208,10970598,14165,0,1690496328,13107.12157494999,22.079919030002202,53544.24076608
2023-07-27,22:18:50.000,208,10970617,14085,0,1690496329,13107.20914698,22.03762424999877,53544.28967592
2023-07-27,22:18:51.000,208,10970626,14125,0,1690496330,13107.22261959999,22.016476860000694,53544.29666304
2023-07-27,22:18:52.000,208,10970700,14365,0,1690496331,13107.30345531999,22.04467337999813,53544.282688800005
2023-07-27,22:18:53.000,208,10970658,14405,0,1690496332,13107.35060949,22.002378600001975,53544.233778960006
2023-07-27,22:18:54.000,208,10970623,14485,0,1690496333,13107.36408210999,22.030575119999412,53544.29666304
2023-07-27,22:18:55.000,208,10970656,14165,0,1690496334,13107.424708899991,21.97418208000454,53544.380508480004
2023-07-27,22:18:56.000,208,10970626,14485,0,1690496335,13107.424708899991,21.981231210003898,53544.46435392
2023-07-27,22:18:57.000,208,10970667,14285,0,1690496336,13107.485335689991,21.91073991000303,53544.47134104001
2023-07-27,22:18:58.000,208,10970662,14325,0,1690496337,13107.485335689991,21.945985559999826,53544.46435392
2023-07-27,22:18:59.000,208,10970639,14205,0,1690496338,13107.512280930001,21.87549425999896,53544.499289520005
2023-07-27,22:19:00.000,208,10970636,14445,0,1690496339,13107.45165414,21.85434687000088,53544.548199360004
2023-07-27,22:19:01.000,208,10970608,14365,0,1690496340,13107.41123628,21.797953829998733,53544.499289520005
2023-07-27,22:19:02.000,208,10970604,14405,0,1690496341,13107.43144521,21.727462529997865,53544.569160720006
2023-07-27,22:19:03.000,208,10970630,14365,0,1690496342,13107.33040056,21.776806440000655,53544.48531528
2023-07-27,22:19:04.000,208,10970636,14645,0,1690496343,13107.316927939995,21.74860992000322,53544.53422512
2023-07-27,22:19:05.000,208,10970623,13965,0,1690496344,13107.337136869995,21.713364269999147,53544.548199360004
2023-07-27,22:19:06.000,208,10970646,14485,0,1690496345,13107.20241066999,21.720413399998506,53544.53422512
2023-07-27,22:19:07.000,208,10970598,14205,0,1690496346,13107.276510079995,21.68516775000171,53544.569160720006
2023-07-27,22:19:08.000,208,10970606,14085,0,1690496347,13107.22935591,21.713364269999147,53544.53422512
2023-07-27,22:19:09.000,208,10970668,13885,0,1690496348,13107.18893805,21.67811862000235,53544.53422512
2023-07-27,22:19:10.000,208,10970613,14325,0,1690496349,13107.155256499995,21.713364269999147,53544.5971092
2023-07-27,22:19:11.000,208,10970615,14565,0,1690496350,13107.16199280999,21.706315139999788,53544.56217360001
2023-07-27,22:19:12.000,208,10970615,14325,0,1690496351,13107.16199280999,21.68516775000171,53544.548199360004
2023-07-27,22:19:13.000,208,10970620,14405,0,1690496352,13107.18220173999,21.671069490002992,53544.54121224001
2023-07-27,22:19:14.000,208,10970624,14485,0,1690496353,13107.24956484,21.64287296999828,53544.68794176001
2023-07-27,22:19:15.000,208,10970642,14245,0,1690496354,13107.2899827,21.600578190002125,53544.68794176001
2023-07-27,22:19:16.000,208,10970645,14485,0,1690496355,13107.26303745999,21.586479930003406,53544.75082584
2023-07-27,22:19:17.000,208,10970591,14405,0,1690496356,13107.316927939995,21.537136020000617,53544.785761440005
2023-07-27,22:19:18.000,208,10970649,14365,0,1690496357,13107.31019163,21.544185149999976,53544.82768416001
2023-07-27,22:19:19.000,208,10970628,14045,0,1690496358,13107.30345531999,21.50189037000382,53544.715890240004
2023-07-27,22:19:20.000,208,10970610,14285,0,1690496359,13107.28324638999,21.46664471999975,53544.7717872
2023-07-27,22:19:21.000,208,10970618,14205,0,1690496360,13107.37081842,21.417300810004235,53544.87659400001
2023-07-27,22:19:22.000,208,10970651,14165,0,1690496361,13107.36408210999,21.40320254999824,53544.87659400001
2023-07-27,22:19:23.000,208,10970588,14285,0,1690496362,13107.35060949,21.40320254999824,53544.89755536001
2023-07-27,22:19:24.000,208,10970639,14365,0,1690496363,13107.28324638999,21.346809510003368,53544.80672280001
2023-07-27,22:19:25.000,208,10970610,14245,0,1690496364,13107.26977377,21.28336734000186,53544.82069704
2023-07-27,22:19:26.000,208,10970631,14285,0,1690496365,13107.16199280999,21.23402342999907,53544.85563264001
2023-07-27,22:19:27.000,208,10970591,14045,0,1690496366,13107.02053029999,21.156482999998843,53544.79274856
2023-07-27,22:19:28.000,208,10970623,14205,0,1690496367,13106.926221959999,21.085991699997976,53544.85563264001
2023-07-27,22:19:29.000,208,10970624,14325,0,1690496368,13106.899276719989,21.022549530003744,53544.834671280005
2023-07-27,22:19:30.000,208,10970620,14285,0,1690496369,13106.818440999989,20.923861709998164,53544.86261976
2023-07-27,22:19:31.000,208,10970634,14365,0,1690496370,13106.744341589998,20.888616060001368,53544.86960688
2023-07-27,22:19:32.000,208,10970596,14325,0,1690496371,13106.636560630002,20.82517388999986,53544.80672280001
2023-07-27,22:19:33.000,208,10970600,14405,0,1690496372,13106.575933840002,20.789928240003064,53544.72287736
2023-07-27,22:19:34.000,208,10970656,14165,0,1690496373,13106.569197529992,20.747633459999633,53544.75781296001
2023-07-27,22:19:35.000,208,10970611,14485,0,1690496374,13106.616351700002,20.726486070001556,53544.79274856
2023-07-27,22:19:36.000,208,10970624,14165,0,1690496375,13106.596142770002,20.789928240003064,53544.69492888
2023-07-27,22:19:37.000,208,10970623,14045,0,1690496376,13106.690451109993,20.81107563000114,53544.72986448001
2023-07-27,22:19:38.000,208,10970668,14205,0,1690496377,13106.811704689993,20.8181247600005,53544.79274856
2023-07-27,22:19:39.000,208,10970595,14125,0,1690496378,13106.919485649989,20.916812579998805,53544.80672280001
2023-07-27,22:19:40.000,208,10970653,14045,0,1690496379,13106.953167199994,21.05779518000054,53544.72287736
2023-07-27,22:19:41.000,208,10970615,14205,0,1690496380,13107.06768447,21.198777780002274,53544.736851600006
2023-07-27,22:19:42.000,208,10970675,14205,0,1690496381,13107.155256499995,21.255170820004423,53544.75781296001
2023-07-27,22:19:43.000,208,10970672,13925,0,1690496382,13107.22261959999,21.325662119998015,53544.715890240004
2023-07-27,22:19:44.000,208,10970619,14165,0,1690496383,13107.316927939995,21.438448200002313,53544.8416584
2023-07-27,22:19:45.000,208,10970650,14165,0,1690496384,13107.36408210999,21.5230377600019,53544.74383872
2023-07-27,22:19:46.000,208,10970663,14165,0,1690496385,13107.35060949,21.600578190002125,53544.70890312001
2023-07-27,22:19:47.000,208,10970644,14245,0,1690496386,13107.498808309996,21.64287296999828,53544.81370992
2023-07-27,22:19:48.000,208,10970698,14205,0,1690496387,13107.485335689991,21.713364269999147,53544.785761440005
2023-07-27,22:19:49.000,208,10970628,14365,0,1690496388,13107.485335689991,21.664020360003633,53544.736851600006
2023-07-27,22:19:50.000,208,10970653,14405,0,1690496389,13107.458390449996,21.656971230004274,53544.7717872
2023-07-27,22:19:51.000,208,10970634,14285,0,1690496390,13107.31019163,21.63582383999892,53544.736851600006
2023-07-27,22:19:52.000,208,10970618,14285,0,1690496391,13107.296719009995,21.593529060002766,53544.74383872
2023-07-27,22:19:53.000,208,10970631,14325,0,1690496392,13107.24282852999,21.487792109997827,53544.74383872
2023-07-27,22:19:54.000,208,10970620,14045,0,1690496393,13107.10810233,21.431399070002954,53544.70890312001
2023-07-27,22:19:55.000,208,10970602,14485,0,1690496394,13107.04747554,21.346809510003368,53544.69492888
2023-07-27,22:19:56.000,208,10970640,14405,0,1690496395,13106.899276719989,21.262219950003782,53544.69492888
2023-07-27,22:19:57.000,208,10970639,14085,0,1690496396,13106.724132659998,21.191728650002915,53544.569160720006
2023-07-27,22:19:58.000,208,10970660,14405,0,1690496397,13106.676978490003,21.135335610000766,53544.5971092
2023-07-27,22:19:59.000,208,10970596,14405,0,1690496398,13106.656769560002,21.085991699997976,53544.60409632
2023-07-27,22:20:00.000,208,10970629,14085,0,1690496399,13106.616351700002,21.085991699997976,53544.58313496
2023-07-27,22:20:01.000,208,10970608,14125,0,1690496400,13106.589406459992,21.135335610000766,53544.569160720006
2023-07-27,22:20:02.000,208,10970663,14205,0,1690496401,13106.690451109993,21.163532129998202,53544.548199360004
2023-07-27,22:20:03.000,208,10970652,14685,0,1690496402,13106.831913619993,21.24107255999843,53544.54121224001
2023-07-27,22:20:04.000,208,10970642,14085,0,1690496403,13106.865595169998,21.33271125000465,53544.48531528
2023-07-27,22:20:05.000,208,10970659,14045,0,1690496404,13107.135047569995,21.45959559000039,53544.46435392
2023-07-27,22:20:06.000,208,10970663,14325,0,1690496405,13107.337136869995,21.593529060002766,53544.44339256001
2023-07-27,22:20:07.000,208,10970704,14485,0,1690496406,13107.47186307,21.727462529997865,53544.39448272001
2023-07-27,22:20:08.000,208,10970674,13965,0,1690496407,13107.734579160002,21.86139600000024,53544.499289520005
2023-07-27,22:20:09.000,208,10970613,14205,0,1690496408,13107.929932149993,22.002378600001975,53544.52025088001
2023-07-27,22:20:10.000,208,10970642,14045,0,1690496409,13108.152230379994,22.15041033000307,53544.53422512
2023-07-27,22:20:11.000,208,10970681,14245,0,1690496410,13108.334110749995,22.213852500004577,53544.60409632
2023-07-27,22:20:12.000,208,10970680,14565,0,1690496411,13108.455364329995,22.256147280000732,53544.548199360004
2023-07-27,22:20:13.000,208,10970625,14165,0,1690496412,13108.495782189995,22.291392930004804,53544.527238
2023-07-27,22:20:14.000,208,10970649,14045,0,1690496413,13108.60356314999,22.291392930004804,53544.67396752
2023-07-27,22:20:15.000,208,10970639,14165,0,1690496414,13108.62377207999,22.213852500004577,53544.67396752
2023-07-27,22:20:16.000,208,10970628,14325,0,1690496415,13108.62377207999,22.10811554999964,53544.666980400005
2023-07-27,22:20:17.000,208,10970623,14245,0,1690496416,13108.677662559996,21.967132949997904,53544.79274856
2023-07-27,22:20:18.000,208,10970668,14125,0,1690496417,13108.61029946,21.86139600000024,53544.834671280005
2023-07-27,22:20:19.000,208,10970606,14085,0,1690496418,13108.617035769996,21.74156079000386,53544.89056824
2023-07-27,22:20:20.000,208,10970691,14565,0,1690496419,13108.475573259995,21.600578190002125,53544.81370992
2023-07-27,22:20:21.000,208,10970632,14245,0,1690496420,13108.42841909,21.50893950000318,53544.904542480006
2023-07-27,22:20:22.000,208,10970631,14485,0,1690496421,13108.30716551,21.396153419998882,53544.883581120004
2023-07-27,22:20:23.000,208,10970630,14325,0,1690496422,13108.30716551,21.382055160000164,53544.97441368001
2023-07-27,22:20:24.000,208,10970681,14445,0,1690496423,13108.185911929999,21.346809510003368,53544.86960688
2023-07-27,22:20:25.000,208,10970642,14245,0,1690496424,13108.158966689989,21.396153419998882,53544.9115296
2023-07-27,22:20:26.000,208,10970627,14245,0,1690496425,13108.17917561999,21.424349940003594,53544.9814008
2023-07-27,22:20:27.000,208,10970656,14205,0,1690496426,13108.138757759989,21.50893950000318,53545.0163364
2023-07-27,22:20:28.000,208,10970650,14325,0,1690496427,13108.091603589994,21.614676450000843,53544.953452320005
2023-07-27,22:20:29.000,208,10970623,14405,0,1690496428,13108.071394659994,21.713364269999147,53544.8416584
2023-07-27,22:20:30.000,208,10970644,14165,0,1690496429,13108.091603589994,21.86139600000024,53544.8416584
2023-07-27,22:20:31.000,208,10970695,14485,0,1690496430,13108.19938454999,21.960083819998545,53544.86261976
2023-07-27,22:20:32.000,208,10970681,14205,0,1690496431,13108.21959347999,22.08696816000156,53544.86261976
2023-07-27,22:20:33.000,208,10970640,14045,0,1690496432,13108.38800123,22.206803369997942,53544.89056824
2023-07-27,22:20:34.000,208,10970627,14365,0,1690496433,13108.435155399995,22.28434379999817,53544.96043944
2023-07-27,22:20:35.000,208,10970652,14365,0,1690496434,13108.576617909996,22.340736840000318,53544.904542480006
2023-07-27,22:20:36.000,208,10970665,14085,0,1690496435,13108.657453629996,22.38303162000375,53544.96043944
2023-07-27,22:20:37.000,208,10970598,14445,0,1690496436,13108.771970900001,22.354835099999036,53544.93947808
2023-07-27,22:20:38.000,208,10970644,14165,0,1690496437,13108.873015550002,22.31958945000224,53544.93249096
2023-07-27,22:20:39.000,208,10970618,14205,0,1690496438,13108.960587579997,22.27729466999881,53545.00934928
2023-07-27,22:20:40.000,208,10970631,14125,0,1690496439,13108.974060200002,22.199754239998583,53544.97441368001
2023-07-27,22:20:41.000,208,10970616,14245,0,1690496440,13109.054895920002,22.115164679998998,53544.97441368001
2023-07-27,22:20:42.000,208,10970672,14365,0,1690496441,13109.135731640003,22.016476860000694,53545.0862076
2023-07-27,22:20:43.000,208,10970600,14485,0,1690496442,13109.149204259993,21.92483817000175,53545.13511744
2023-07-27,22:20:44.000,208,10970667,14045,0,1690496443,13109.108786399993,21.833199480002804,53545.12813032
2023-07-27,22:20:45.000,208,10970625,14325,0,1690496444,13109.054895920002,21.769757310001296,53545.0163364
2023-07-27,22:20:46.000,208,10970682,14245,0,1690496445,13108.967323889992,21.671069490002992,53545.100181840004
2023-07-27,22:20:47.000,208,10970606,14205,0,1690496446,13108.920169719997,21.537136020000617,53545.17704016
2023-07-27,22:20:48.000,208,10970676,14205,0,1690496447,13108.893224480002,21.431399070002954,53545.21197576001
2023-07-27,22:20:49.000,208,10970588,14525,0,1690496448,13108.812388760001,21.424349940003594,53545.23293712001
2023-07-27,22:20:50.000,208,10970668,14165,0,1690496449,13108.751761970001,21.389104289999523,53545.267872720004
2023-07-27,22:20:51.000,208,10970655,14165,0,1690496450,13108.765234589991,21.396153419998882,53545.31678256
2023-07-27,22:20:52.000,208,10970669,14405,0,1690496451,13108.697871489996,21.33976038000401,53545.31678256
2023-07-27,22:20:53.000,208,10970634,14285,0,1690496452,13108.637244699996,21.417300810004235,53545.24691136
2023-07-27,22:20:54.000,208,10970704,14205,0,1690496453,13108.596826839996,21.445497330001672,53545.218962880004
2023-07-27,22:20:55.000,208,10970666,14325,0,1690496454,13108.677662559996,21.537136020000617,53545.26088560001
2023-07-27,22:20:56.000,208,10970635,14205,0,1690496455,13108.657453629996,21.64287296999828,53545.23293712001
2023-07-27,22:20:57.000,208,10970641,14245,0,1690496456,13108.69113518,21.69926601000043,53545.23293712001
2023-07-27,22:20:58.000,208,10970653,14005,0,1690496457,13108.798916139996,21.762708180001937,53545.30280832
2023-07-27,22:20:59.000,208,10970710,14045,0,1690496458,13108.711344110001,21.87549425999896,53545.27485984
2023-07-27,22:21:00.000,208,10970657,14405,0,1690496459,13108.765234589991,21.91778904000239,53545.267872720004
2023-07-27,22:21:01.000,208,10970637,14325,0,1690496460,13108.771970900001,21.960083819998545,53545.30280832
2023-07-27,22:21:02.000,208,10970665,14405,0,1690496461,13108.758498279996,22.009427730001335,53545.267872720004
2023-07-27,22:21:03.000,208,10970703,14245,0,1690496462,13108.704607799991,21.960083819998545,53545.239924240006
2023-07-27,22:21:04.000,208,10970610,14285,0,1690496463,13108.69113518,21.92483817000175,53545.26088560001
2023-07-27,22:21:05.000,208,10970639,14165,0,1690496464,13108.718080419996,21.87549425999896,53545.2958212
2023-07-27,22:21:06.000,208,10970674,14045,0,1690496465,13108.664189939991,21.769757310001296,53545.35870528001
2023-07-27,22:21:07.000,208,10970651,14165,0,1690496466,13108.60356314999,21.649922100004915,53545.40062800001
2023-07-27,22:21:08.000,208,10970626,14565,0,1690496467,13108.56314528999,21.544185149999976,53545.407615120006
2023-07-27,22:21:09.000,208,10970620,14405,0,1690496468,13108.475573259995,21.382055160000164,53545.44255072
2023-07-27,22:21:10.000,208,10970677,14205,0,1690496469,13108.32737444,21.24107255999843,53545.41460224
2023-07-27,22:21:11.000,208,10970628,14205,0,1690496470,13108.246538719999,21.121237350002048,53545.37966664001
2023-07-27,22:21:12.000,208,10970598,14365,0,1690496471,13108.21959347999,20.966156490001595,53545.435563600004
2023-07-27,22:21:13.000,208,10970633,14165,0,1690496472,13108.145494069999,20.8181247600005,53545.407615120006
2023-07-27,22:21:14.000,208,10970678,14405,0,1690496473,13108.098339899989,20.754682589998993,53545.46351208
2023-07-27,22:21:15.000,208,10970659,14445,0,1690496474,13108.030976799993,20.677142159998766,53545.4704992
2023-07-27,22:21:16.000,208,10970659,14325,0,1690496475,13107.970350009993,20.58550346999982,53545.505434800005
2023-07-27,22:21:17.000,208,10970639,14405,0,1690496476,13107.909723219993,20.571405210001103,53545.435563600004
2023-07-27,22:21:18.000,208,10970675,14205,0,1690496477,13107.882777979998,20.543208690003667,53545.44255072
2023-07-27,22:21:19.000,208,10970622,14125,0,1690496478,13107.849096429993,20.543208690003667,53545.42857648001
2023-07-27,22:21:20.000,208,10970670,14605,0,1690496479,13107.822151189997,20.578454340000462,53545.42158936
2023-07-27,22:21:21.000,208,10970607,14325,0,1690496480,13107.815414880002,20.620749120003893,53545.35870528001
2023-07-27,22:21:22.000,208,10970665,13805,0,1690496481,13107.876041670002,20.59960172999854,53545.407615120006
2023-07-27,22:21:23.000,208,10970661,14045,0,1690496482,13107.916459530003,20.620749120003893,53545.407615120006
2023-07-27,22:21:24.000,208,10970642,14405,0,1690496483,13107.916459530003,20.64894564000133,53545.35171816
2023-07-27,22:21:25.000,208,10970677,14325,0,1690496484,13107.869305359993,20.747633459999633,53545.17704016
2023-07-27,22:21:26.000,208,10970621,14365,0,1690496485,13107.950141079993,20.76173171999835,53545.33075680001
2023-07-27,22:21:27.000,208,10970655,14325,0,1690496486,13107.997295249988,20.775829980004346,53545.16306592001
2023-07-27,22:21:28.000,208,10970592,14605,0,1690496487,13108.105076209999,20.804026500001783,53545.27485984
2023-07-27,22:21:29.000,208,10970638,14205,0,1690496488,13108.125285139999,20.853370410004572,53545.23293712001
2023-07-27,22:21:30.000,208,10970651,14165,0,1690496489,13108.233066099994,20.909763449999446,53545.267872720004
2023-07-27,22:21:31.000,208,10970633,14325,0,1690496490,13108.374528609995,20.923861709998164,53545.1560788
2023-07-27,22:21:32.000,208,10970708,14205,0,1690496491,13108.414946469995,20.959107360002236,53545.1560788
2023-07-27,22:21:33.000,208,10970643,14205,0,1690496492,13108.394737539995,21.00140213999839,53545.051272000004
2023-07-27,22:21:34.000,208,10970691,14645,0,1690496493,13108.455364329995,20.973205620000954,53545.072233360006
2023-07-27,22:21:35.000,208,10970650,14165,0,1690496494,13108.50925481,21.00845126999775,53545.12813032
2023-07-27,22:21:36.000,208,10970641,14245,0,1690496495,13108.56314528999,20.987303879999672,53545.16306592001
2023-07-27,22:21:37.000,208,10970606,14445,0,1690496496,13108.536200049995,20.966156490001595,53545.10716896
2023-07-27,22:21:38.000,208,10970665,13965,0,1690496497,13108.59009053,20.916812579998805,53545.14210456001
2023-07-27,22:21:39.000,208,10970628,14405,0,1690496498,13108.59009053,20.9309108400048,53545.20498864
2023-07-27,22:21:40.000,208,10970679,14205,0,1690496499,13108.58335421999,20.87451780000265,53545.11415608001
2023-07-27,22:21:41.000,208,10970629,14245,0,1690496500,13108.46210063999,20.923861709998164,53545.02332352001
2023-07-27,22:21:42.000,208,10970646,14045,0,1690496501,13108.495782189995,20.846321279997937,53545.19101440001
2023-07-27,22:21:43.000,208,10970666,14125,0,1690496502,13108.435155399995,20.853370410004572,53545.1560788
2023-07-27,22:21:44.000,208,10970659,14245,0,1690496503,13108.38126491999,20.8181247600005,53545.06524624001
2023-07-27,22:21:45.000,208,10970691,14285,0,1690496504,13108.38126491999,20.83927214999858,53545.13511744
2023-07-27,22:21:46.000,208,10970651,14445,0,1690496505,13108.36105598999,20.82517388999986,53545.09319472001
2023-07-27,22:21:47.000,208,10970613,14365,0,1690496506,13108.32737444,20.86746867000329,53545.100181840004
2023-07-27,22:21:48.000,208,10970652,14205,0,1690496507,13108.30042919999,20.87451780000265,53545.14210456001
2023-07-27,22:21:49.000,208,10970631,13925,0,1690496508,13108.30716551,20.902714320000086,53545.0163364
2023-07-27,22:21:50.000,208,10970630,14285,0,1690496509,13108.226329789999,20.937959970004158,53545.002362160005
2023-07-27,22:21:51.000,208,10970636,14125,0,1690496510,13108.30716551,21.0648443099999,53544.96043944
2023-07-27,22:21:52.000,208,10970586,14245,0,1690496511,13108.334110749995,21.09304083000461,53544.98838792
2023-07-27,22:21:53.000,208,10970676,13885,0,1690496512,13108.34084705999,21.128286480001407,53544.92550384001
2023-07-27,22:21:54.000,208,10970646,14565,0,1690496513,13108.354319679995,21.163532129998202,53544.91851672
2023-07-27,22:21:55.000,208,10970644,14205,0,1690496514,13108.334110749995,21.24107255999843,53544.93947808
2023-07-27,22:21:56.000,208,10970664,14045,0,1690496515,13108.30042919999,21.21992517000035,53544.848645519996
2023-07-27,22:21:57.000,208,10970646,14365,0,1690496516,13108.293692889994,21.212876040000992,53544.883581120004
2023-07-27,22:21:58.000,208,10970715,14165,0,1690496517,13108.246538719999,21.198777780002274,53544.81370992
2023-07-27,22:21:59.000,208,10970638,14565,0,1690496518,13108.30042919999,21.184679520003556,53544.94646520001
2023-07-27,22:22:00.000,208,10970618,14045,0,1690496519,13108.273483959994,21.10008996000397,53544.82768416001
2023-07-27,22:22:01.000,208,10970669,14325,0,1690496520,13108.19938454999,21.0648443099999,53544.85563264001
2023-07-27,22:22:02.000,208,10970648,14285,0,1690496521,13108.354319679995,20.966156490001595,53544.96043944
2023-07-27,22:22:03.000,208,10970646,14205,0,1690496522,13108.32737444,20.86746867000329,53544.93249096
2023-07-27,22:22:04.000,208,10970694,14405,0,1690496523,13108.32737444,20.789928240003064,53544.9814008
2023-07-27,22:22:05.000,208,10970655,14085,0,1690496524,13108.38126491999,20.747633459999633,53544.9115296
2023-07-27,22:22:06.000,208,10970613,14565,0,1690496525,13108.394737539995,20.747633459999633,53545.0163364
2023-07-27,22:22:07.000,208,10970652,14205,0,1690496526,13108.44189170999,20.740584330000274,53545.0163364
2023-07-27,22:22:08.000,208,10970623,14325,0,1690496527,13108.38800123,20.76878084999771,53544.96742656
2023-07-27,22:22:09.000,208,10970667,14285,0,1690496528,13108.3677923,20.83927214999858,53544.9115296
2023-07-27,22:22:10.000,208,10970667,14165,0,1690496529,13108.40821016,20.895665190000727,53544.904542480006
2023-07-27,22:22:11.000,208,10970668,14245,0,1690496530,13108.42168277999,20.945009100003517,53544.89056824
2023-07-27,22:22:12.000,208,10970655,14125,0,1690496531,13108.40147384999,21.05779518000054,53544.848645519996
2023-07-27,22:22:13.000,208,10970612,14205,0,1690496532,13108.3677923,21.177630390004197,53544.79973568
2023-07-27,22:22:14.000,208,10970666,14285,0,1690496533,13108.44862802,21.318612989998655,53544.77877432001
2023-07-27,22:22:15.000,208,10970622,14285,0,1690496534,13108.48904588,21.410251680004876,53544.79274856
2023-07-27,22:22:16.000,208,10970683,14245,0,1690496535,13108.515991119995,21.565332539998053,53544.715890240004
2023-07-27,22:22:17.000,208,10970690,14125,0,1690496536,13108.637244699996,21.600578190002125,53544.74383872
2023-07-27,22:22:18.000,208,10970663,14165,0,1690496537,13108.792179830001,21.720413399998506,53544.785761440005
2023-07-27,22:22:19.000,208,10970647,14285,0,1690496538,13108.866279239992,21.783855570000014,53544.75082584
2023-07-27,22:22:20.000,208,10970744,14045,0,1690496539,13108.886488169992,21.85434687000088,53544.72287736
2023-07-27,22:22:21.000,208,10970667,14005,0,1690496540,13108.960587579997,21.889592519997677,53544.7717872
2023-07-27,22:22:22.000,208,10970634,14085,0,1690496541,13109.081841159998,21.889592519997677,53544.77877432001
2023-07-27,22:22:23.000,208,10970674,14245,0,1690496542,13109.095313780002,21.882543389998318,53544.72986448001
2023-07-27,22:22:24.000,208,10970691,14205,0,1690496543,13109.169413189993,21.87549425999896,53544.75781296001
2023-07-27,22:22:25.000,208,10970655,14205,0,1690496544,13109.223303669998,21.87549425999896,53544.848645519996
2023-07-27,22:22:26.000,208,10970681,14405,0,1690496545,13109.230039979993,21.91073991000303,53544.848645519996
2023-07-27,22:22:27.000,208,10970671,14285,0,1690496546,13109.277194149989,21.889592519997677,53544.8416584
2023-07-27,22:22:28.000,208,10970627,14405,0,1690496547,13109.216567359988,21.85434687000088,53544.87659400001
2023-07-27,22:22:29.000,208,10970597,14245,0,1690496548,13109.102050089998,21.847297740001522,53544.848645519996
2023-07-27,22:22:30.000,208,10970648,14165,0,1690496549,13109.068368539993,21.86139600000024,53544.82069704
2023-07-27,22:22:31.000,208,10970649,14285,0,1690496550,13109.081841159998,21.812052090004727,53544.953452320005
2023-07-27,22:22:32.000,208,10970618,14445,0,1690496551,13109.001005439997,21.783855570000014,53544.96742656
2023-07-27,22:22:33.000,208,10970645,14325,0,1690496552,13108.994269130002,21.74860992000322,53545.002362160005
2023-07-27,22:22:34.000,208,10970597,14245,0,1690496553,13108.933642340002,21.706315139999788,53545.0163364
2023-07-27,22:22:35.000,208,10970650,14165,0,1690496554,13108.832597690001,21.671069490002992,53545.0163364
2023-07-27,22:22:36.000,208,10970687,14565,0,1690496555,13108.771970900001,21.565332539998053,53545.0163364
2023-07-27,22:22:37.000,208,10970658,14285,0,1690496556,13108.67092625,21.558283409998694,53544.98838792
2023-07-27,22:22:38.000,208,10970694,14045,0,1690496557,13108.556408979995,21.530086890001257,53544.92550384001
2023-07-27,22:22:39.000,208,10970644,14365,0,1690496558,13108.596826839996,21.445497330001672,53545.00934928
2023-07-27,22:22:40.000,208,10970646,14365,0,1690496559,13108.54967267,21.424349940003594,53544.93947808
2023-07-27,22:22:41.000,208,10970665,14125,0,1690496560,13108.48904588,21.389104289999523,53544.91851672
2023-07-27,22:22:42.000,208,10970639,14085,0,1690496561,13108.54967267,21.297465600000578,53544.94646520001
2023-07-27,22:22:43.000,208,10970716,14325,0,1690496562,13108.52272742999,21.297465600000578,53544.96742656
2023-07-27,22:22:44.000,208,10970652,14325,0,1690496563,13108.54967267,21.21992517000035,53544.93947808
2023-07-27,22:22:45.000,208,10970675,14125,0,1690496564,13108.54967267,21.255170820004423,53544.883581120004
2023-07-27,22:22:46.000,208,10970584,14365,0,1690496565,13108.58335421999,21.191728650002915,53544.89056824
2023-07-27,22:22:47.000,208,10970647,14245,0,1690496566,13108.58335421999,21.170581260004838,53544.91851672
2023-07-27,22:22:48.000,208,10970719,14445,0,1690496567,13108.576617909996,21.156482999998843,53544.904542480006
2023-07-27,22:22:49.000,208,10970650,14365,0,1690496568,13108.617035769996,21.11418822000269,53544.96043944
2023-07-27,22:22:50.000,208,10970648,14405,0,1690496569,13108.61029946,21.128286480001407,53544.94646520001
2023-07-27,22:22:51.000,208,10970669,14205,0,1690496570,13108.556408979995,21.128286480001407,53544.91851672
2023-07-27,22:22:52.000,208,10970663,14165,0,1690496571,13108.59009053,21.071893439999258,53544.93249096
2023-07-27,22:22:53.000,208,10970691,14285,0,1690496572,13108.48230956999,21.05074605000118,53544.86960688
2023-07-27,22:22:54.000,208,10970701,14485,0,1690496573,13108.42168277999,21.029598660003103,53544.93947808
2023-07-27,22:22:55.000,208,10970698,14285,0,1690496574,13108.40147384999,20.966156490001595,53544.9814008
2023-07-27,22:22:56.000,208,10970664,14565,0,1690496575,13108.32063812999,20.945009100003517,53545.072233360006
2023-07-27,22:22:57.000,208,10970710,14405,0,1690496576,13108.212857169994,20.87451780000265,53544.98838792
2023-07-27,22:22:58.000,208,10970640,14565,0,1690496577,13108.21959347999,20.82517388999986,53545.02332352001
2023-07-27,22:22:59.000,208,10970624,14205,0,1690496578,13108.206120859999,20.8181247600005,53545.0862076
2023-07-27,22:23:00.000,208,10970666,14245,0,1690496579,13108.132021449994,20.76878084999771,53545.05825912
2023-07-27,22:23:01.000,208,10970662,14085,0,1690496580,13108.084867279998,20.796977370002423,53545.10716896
2023-07-27,22:23:02.000,208,10970649,14565,0,1690496581,13108.071394659994,20.782879110003705,53545.05825912
2023-07-27,22:23:03.000,208,10970648,13965,0,1690496582,13108.064658349998,20.83222301999922,53545.04428488001
2023-07-27,22:23:04.000,208,10970681,14725,0,1690496583,13108.158966689989,20.83927214999858,53545.11415608001
2023-07-27,22:23:05.000,208,10970634,14205,0,1690496584,13108.19938454999,20.888616060001368,53545.10716896
2023-07-27,22:23:06.000,208,10970688,14285,0,1690496585,13108.206120859999,20.952058230002876,53544.98838792
2023-07-27,22:23:07.000,208,10970677,14285,0,1690496586,13108.246538719999,20.987303879999672,53544.99537504001
2023-07-27,22:23:08.000,208,10970667,14405,0,1690496587,13108.28695658,21.015500400004385,53545.03729776
2023-07-27,22:23:09.000,208,10970700,14365,0,1690496588,13108.34084705999,21.071893439999258,53545.0163364
2023-07-27,22:23:10.000,208,10970651,14565,0,1690496589,13108.34758337,21.036647790002462,53545.002362160005
2023-07-27,22:23:11.000,208,10970680,14565,0,1690496590,13108.36105598999,21.015500400004385,53544.92550384001
2023-07-27,22:23:12.000,208,10970656,14205,0,1690496591,13108.435155399995,21.029598660003103,53544.97441368001
2023-07-27,22:23:13.000,208,10970650,14045,0,1690496592,13108.3677923,21.015500400004385,53544.9115296
2023-07-27,22:23:14.000,208,10970695,14565,0,1690496593,13108.475573259995,20.987303879999672,53544.96742656
2023-07-27,22:23:15.000,208,10970687,14205,0,1690496594,13108.354319679995,20.973205620000954,53544.89755536001
2023-07-27,22:23:16.000,208,10970627,14245,0,1690496595,13108.34084705999,20.945009100003517,53544.82768416001
2023-07-27,22:23:17.000,208,10970648,14525,0,1690496596,13108.34758337,20.895665190000727,53544.904542480006
2023-07-27,22:23:18.000,208,10970663,14245,0,1690496597,13108.28695658,20.895665190000727,53544.86960688
2023-07-27,22:23:19.000,208,10970686,14365,0,1690496598,13108.23980240999,20.87451780000265,53544.848645519996
2023-07-27,22:23:20.000,208,10970621,14285,0,1690496599,13108.26001133999,20.87451780000265,53544.85563264001
2023-07-27,22:23:21.000,208,10970651,14565,0,1690496600,13108.212857169994,20.86041954000393,53544.89755536001
2023-07-27,22:23:22.000,208,10970653,14405,0,1690496601,13108.158966689989,20.87451780000265,53544.8416584
2023-07-27,22:23:23.000,208,10970662,14325,0,1690496602,13108.158966689989,20.86746867000329,53544.9115296
2023-07-27,22:23:24.000,208,10970657,14165,0,1690496603,13108.078130969989,20.888616060001368,53544.904542480006
2023-07-27,22:23:25.000,208,10970654,14045,0,1690496604,13108.084867279998,20.83927214999858,53544.93947808
2023-07-27,22:23:26.000,208,10970634,14365,0,1690496605,13107.970350009993,20.923861709998164,53544.89056824
2023-07-27,22:23:27.000,208,10970730,14325,0,1690496606,13107.956877389988,20.952058230002876,53544.91851672
2023-07-27,22:23:28.000,208,10970663,14485,0,1690496607,13108.037713109989,20.966156490001595,53545.051272000004
2023-07-27,22:23:29.000,208,10970689,14525,0,1690496608,13108.091603589994,21.00845126999775,53545.06524624001
2023-07-27,22:23:30.000,208,10970692,14165,0,1690496609,13108.125285139999,21.036647790002462,53544.99537504001
2023-07-27,22:23:31.000,208,10970681,14365,0,1690496610,13108.152230379994,21.11418822000269,53545.03031064
2023-07-27,22:23:32.000,208,10970621,14085,0,1690496611,13108.172439309994,21.163532129998202,53544.93947808
2023-07-27,22:23:33.000,208,10970641,14205,0,1690496612,13108.23980240999,21.21992517000035,53544.883581120004
2023-07-27,22:23:34.000,208,10970688,14405,0,1690496613,13108.394737539995,21.33271125000465,53544.953452320005
2023-07-27,22:23:35.000,208,10970675,14485,0,1690496614,13108.48904588,21.346809510003368,53545.0163364
2023-07-27,22:23:36.000,208,10970654,14165,0,1690496615,13108.63050839,21.375006030000804,53544.953452320005
2023-07-27,22:23:37.000,208,10970682,14165,0,1690496616,13108.745025659991,21.431399070002954,53544.93249096
2023-07-27,22:23:38.000,208,10970661,14325,0,1690496617,13108.839333999997,21.47369384999911,53544.93947808
2023-07-27,22:23:39.000,208,10970676,14165,0,1690496618,13108.926906029992,21.45959559000039,53544.9814008
2023-07-27,22:23:40.000,208,10970692,14085,0,1690496619,13108.859542929997,21.480742979998467,53544.848645519996
2023-07-27,22:23:41.000,208,10970708,14605,0,1690496620,13108.953851270002,21.445497330001672,53544.904542480006
2023-07-27,22:23:42.000,208,10970700,14565,0,1690496621,13108.825861379992,21.445497330001672,53544.736851600006
2023-07-27,22:23:43.000,208,10970668,14245,0,1690496622,13108.926906029992,21.325662119998015,53544.85563264001
2023-07-27,22:23:44.000,208,10970658,14245,0,1690496623,13108.893224480002,21.311563859999296,53544.82069704
2023-07-27,22:23:45.000,208,10970655,14165,0,1690496624,13108.886488169992,21.22697429999971,53544.94646520001
2023-07-27,22:23:46.000,208,10970678,14285,0,1690496625,13108.839333999997,21.163532129998202,53544.87659400001
2023-07-27,22:23:47.000,208,10970703,14405,0,1690496626,13108.819125069997,21.163532129998202,53544.87659400001
2023-07-27,22:23:48.000,208,10970715,14045,0,1690496627,13108.765234589991,21.149433869999484,53544.86960688
2023-07-27,22:23:49.000,208,10970693,14245,0,1690496628,13108.731553040001,21.10008996000397,53544.77877432001
2023-07-27,22:23:50.000,208,10970667,13885,0,1690496629,13108.751761970001,21.10713909000333,53544.79274856
2023-07-27,22:23:51.000,208,10970705,14085,0,1690496630,13108.812388760001,21.071893439999258,53544.848645519996
2023-07-27,22:23:52.000,208,10970713,14325,0,1690496631,13108.825861379992,21.05779518000054,53544.79973568
2023-07-27,22:23:53.000,208,10970690,14405,0,1690496632,13108.852806620002,21.085991699997976,53544.785761440005
2023-07-27,22:23:54.000,208,10970680,14325,0,1690496633,13108.920169719997,21.09304083000461,53544.76480008
2023-07-27,22:23:55.000,208,10970674,14285,0,1690496634,13108.967323889992,21.10008996000397,53544.82069704
2023-07-27,22:23:56.000,208,10970687,14365,0,1690496635,13109.007741749992,21.170581260004838,53544.85563264001
2023-07-27,22:23:57.000,208,10970675,13965,0,1690496636,13109.088577469993,21.255170820004423,53544.8416584
2023-07-27,22:23:58.000,208,10970738,14165,0,1690496637,13109.142467949998,21.367956900001445,53544.74383872
2023-07-27,22:23:59.000,208,10970667,14405,0,1690496638,13109.223303669998,21.445497330001672,53544.736851600006
2023-07-27,22:24:00.000,208,10970649,14405,0,1690496639,13109.358029869989,21.586479930003406,53544.81370992
2023-07-27,22:24:01.000,208,10970680,14325,0,1690496640,13109.411920349994,21.69926601000043,53544.7717872
2023-07-27,22:24:02.000,208,10970695,14365,0,1690496641,13109.53991023999,21.85434687000088,53544.86261976
2023-07-27,22:24:03.000,208,10970725,14285,0,1690496642,13109.573591789995,21.995329470002616,53544.785761440005
2023-07-27,22:24:04.000,208,10970649,14405,0,1690496643,13109.64095488999,22.115164679998998,53544.79973568
2023-07-27,22:24:05.000,208,10970679,14405,0,1690496644,13109.64095488999,22.199754239998583,53544.80672280001
2023-07-27,22:24:06.000,208,10970684,14285,0,1690496645,13109.674636439995,22.28434379999817,53544.82768416001
2023-07-27,22:24:07.000,208,10970709,14245,0,1690496646,13109.66116381999,22.291392930004804,53544.785761440005
2023-07-27,22:24:08.000,208,10970704,14365,0,1690496647,13109.533173929995,22.27729466999881,53544.69492888
2023-07-27,22:24:09.000,208,10970688,14325,0,1690496648,13109.51970130999,22.185655979999865,53544.82069704
2023-07-27,22:24:10.000,208,10970671,14365,0,1690496649,13109.358029869989,22.115164679998998,53544.80672280001
2023-07-27,22:24:11.000,208,10970671,14565,0,1690496650,13109.263721529998,21.967132949997904,53544.80672280001
2023-07-27,22:24:12.000,208,10970677,14205,0,1690496651,13109.081841159998,21.755659050002578,53544.76480008
2023-07-27,22:24:13.000,208,10970672,14365,0,1690496652,13108.893224480002,21.50893950000318,53544.75082584
2023-07-27,22:24:14.000,208,10970666,14285,0,1690496653,13108.704607799991,21.29041647000122,53544.75781296001
2023-07-27,22:24:15.000,208,10970706,14045,0,1690496654,13108.56314528999,21.029598660003103,53544.82768416001
2023-07-27,22:24:16.000,208,10970687,14405,0,1690496655,13108.38126491999,20.83222301999922,53544.834671280005
2023-07-27,22:24:17.000,208,10970731,14445,0,1690496656,13108.26001133999,20.59960172999854,53544.79973568
2023-07-27,22:24:18.000,208,10970644,14485,0,1690496657,13108.078130969989,20.45861913000408,53544.75781296001
2023-07-27,22:24:19.000,208,10970695,14565,0,1690496658,13108.064658349998,20.23304697000276,53544.80672280001
2023-07-27,22:24:20.000,208,10970628,14445,0,1690496659,13107.983822629998,20.141408280003816,53544.75781296001
2023-07-27,22:24:21.000,208,10970673,14405,0,1690496660,13107.950141079993,20.085015240001667,53544.75082584
2023-07-27,22:24:22.000,208,10970716,14405,0,1690496661,13107.916459530003,20.028622199999518,53544.76480008
2023-07-27,22:24:23.000,208,10970701,14045,0,1690496662,13107.977086319988,19.986327420003363,53544.72986448001
2023-07-27,22:24:24.000,208,10970715,14165,0,1690496663,13107.970350009993,20.05681872000423,53544.60409632
2023-07-27,22:24:25.000,208,10970685,14365,0,1690496664,13108.125285139999,20.07091698000295,53544.72986448001
2023-07-27,22:24:26.000,208,10970696,14605,0,1690496665,13108.23980240999,20.162555670001893,53544.69492888
2023-07-27,22:24:27.000,208,10970669,14245,0,1690496666,13108.40821016,20.24009610000212,53544.69492888
2023-07-27,22:24:28.000,208,10970678,13885,0,1690496667,13108.515991119995,20.42337348000001,53544.548199360004
2023-07-27,22:24:29.000,208,10970669,14325,0,1690496668,13108.718080419996,20.522061299998313,53544.58313496
2023-07-27,22:24:30.000,208,10970686,14485,0,1690496669,13108.926906029992,20.69828955000412,53544.666980400005
2023-07-27,22:24:31.000,208,10970675,14245,0,1690496670,13109.102050089998,20.82517388999986,53544.65999328001
2023-07-27,22:24:32.000,208,10970660,14445,0,1690496671,13109.203094739998,20.99435300999903,53544.59012208001
2023-07-27,22:24:33.000,208,10970629,14565,0,1690496672,13109.351293559994,21.163532129998202,53544.61108344001
2023-07-27,22:24:34.000,208,10970702,14405,0,1690496673,13109.47928344999,21.346809510003368,53544.75082584
2023-07-27,22:24:35.000,208,10970673,14245,0,1690496674,13109.533173929995,21.417300810004235,53544.76480008
2023-07-27,22:24:36.000,208,10970665,14445,0,1690496675,13109.512964999994,21.551234279999335,53544.72986448001
2023-07-27,22:24:37.000,208,10970661,14405,0,1690496676,13109.46581083,21.614676450000843,53544.74383872
2023-07-27,22:24:38.000,208,10970686,14445,0,1690496677,13109.331084629994,21.671069490002992,53544.72986448001
2023-07-27,22:24:39.000,208,10970723,14605,0,1690496678,13109.196358429988,21.649922100004915,53544.74383872
2023-07-27,22:24:40.000,208,10970696,14205,0,1690496679,13108.960587579997,21.67811862000235,53544.74383872
2023-07-27,22:24:41.000,208,10970657,14445,0,1690496680,13108.785443519992,21.600578190002125,53544.75781296001
2023-07-27,22:24:42.000,208,10970678,14285,0,1690496681,13108.664189939991,21.49484124000446,53544.8416584
2023-07-27,22:24:43.000,208,10970659,14325,0,1690496682,13108.42168277999,21.40320254999824,53544.834671280005
2023-07-27,22:24:44.000,208,10970667,14565,0,1690496683,13108.172439309994,21.325662119998015,53544.785761440005
2023-07-27,22:24:45.000,208,10970740,14605,0,1690496684,13108.091603589994,21.212876040000992,53544.82768416001
2023-07-27,22:24:46.000,208,10970697,14405,0,1690496685,13107.963613699998,21.121237350002048,53544.75781296001
2023-07-27,22:24:47.000,208,10970695,14325,0,1690496686,13107.956877389988,20.987303879999672,53544.79274856
2023-07-27,22:24:48.000,208,10970692,14405,0,1690496687,13107.869305359993,20.916812579998805,53544.79973568
2023-07-27,22:24:49.000,208,10970689,14205,0,1690496688,13107.869305359993,20.846321279997937,53544.75082584
2023-07-27,22:24:50.000,208,10970668,14285,0,1690496689,13107.916459530003,20.775829980004346,53544.76480008
2023-07-27,22:24:51.000,208,10970668,14565,0,1690496690,13108.078130969989,20.747633459999633,53544.82768416001
2023-07-27,22:24:52.000,208,10970710,14405,0,1690496691,13108.145494069999,20.740584330000274,53544.7717872
2023-07-27,22:24:53.000,208,10970645,14365,0,1690496692,13108.212857169994,20.733535200000915,53544.715890240004
2023-07-27,22:24:54.000,208,10970726,14325,0,1690496693,13108.32737444,20.76878084999771,53544.736851600006
2023-07-27,22:24:55.000,208,10970706,14365,0,1690496694,13108.52272742999,20.740584330000274,53544.74383872
2023-07-27,22:24:56.000,208,10970679,14285,0,1690496695,13108.60356314999,20.726486070001556,53544.736851600006
2023-07-27,22:24:57.000,208,10970690,14245,0,1690496696,13108.637244699996,20.754682589998993,53544.74383872
2023-07-27,22:24:58.000,208,10970752,14365,0,1690496697,13108.758498279996,20.8181247600005,53544.76480008
2023-07-27,22:24:59.000,208,10970639,14125,0,1690496698,13108.778707209996,20.937959970004158,53544.701916
2023-07-27,22:25:00.000,208,10970714,14525,0,1690496699,13108.852806620002,20.99435300999903,53544.79973568
2023-07-27,22:25:01.000,208,10970674,14285,0,1690496700,13108.893224480002,21.085991699997976,53544.79274856
2023-07-27,22:25:02.000,208,10970685,14445,0,1690496701,13108.873015550002,21.184679520003556,53544.72986448001
2023-07-27,22:25:03.000,208,10970656,14205,0,1690496702,13108.839333999997,21.2763182100025,53544.67396752
2023-07-27,22:25:04.000,208,10970667,14205,0,1690496703,13108.771970900001,21.382055160000164,53544.5971092
2023-07-27,22:25:05.000,208,10970672,14325,0,1690496704,13108.866279239992,21.47369384999911,53544.666980400005
2023-07-27,22:25:06.000,208,10970697,14325,0,1690496705,13108.771970900001,21.586479930003406,53544.63903192001
2023-07-27,22:25:07.000,208,10970689,14205,0,1690496706,13108.771970900001,21.69221688000107,53544.666980400005
2023-07-27,22:25:08.000,208,10970690,14245,0,1690496707,13108.677662559996,21.80500295999809,53544.63903192001
2023-07-27,22:25:09.000,208,10970674,14365,0,1690496708,13108.59009053,21.882543389998318,53544.58313496
2023-07-27,22:25:10.000,208,10970724,14365,0,1690496709,13108.475573259995,21.953034689999186,53544.499289520005
2023-07-27,22:25:11.000,208,10970745,14365,0,1690496710,13108.42841909,21.960083819998545,53544.499289520005
2023-07-27,22:25:12.000,208,10970687,14045,0,1690496711,13108.38126491999,21.960083819998545,53544.527238
2023-07-27,22:25:13.000,208,10970654,14445,0,1690496712,13108.40147384999,21.87549425999896,53544.58313496
2023-07-27,22:25:14.000,208,10970684,14205,0,1690496713,13108.40147384999,21.86139600000024,53544.63903192001
2023-07-27,22:25:15.000,208,10970721,14205,0,1690496714,13108.435155399995,21.762708180001937,53544.68794176001
2023-07-27,22:25:16.000,208,10970695,14205,0,1690496715,13108.374528609995,21.67811862000235,53544.59012208001
2023-07-27,22:25:17.000,208,10970750,14445,0,1690496716,13108.40821016,21.593529060002766,53544.527238
2023-07-27,22:25:18.000,208,10970690,14125,0,1690496717,13108.32737444,21.50893950000318,53544.527238
2023-07-27,22:25:19.000,208,10970689,14485,0,1690496718,13108.44862802,21.417300810004235,53544.60409632
2023-07-27,22:25:20.000,208,10970707,14405,0,1690496719,13108.475573259995,21.40320254999824,53544.499289520005
2023-07-27,22:25:21.000,208,10970695,14565,0,1690496720,13108.65071732,21.375006030000804,53544.53422512
2023-07-27,22:25:22.000,208,10970690,14285,0,1690496721,13108.643981009991,21.353858640002727,53544.548199360004
2023-07-27,22:25:23.000,208,10970711,14205,0,1690496722,13108.792179830001,21.410251680004876,53544.513263759996
2023-07-27,22:25:24.000,208,10970721,14205,0,1690496723,13108.778707209996,21.424349940003594,53544.450379680005
2023-07-27,22:25:25.000,208,10970675,14565,0,1690496724,13108.839333999997,21.47369384999911,53544.4573668
2023-07-27,22:25:26.000,208,10970662,14205,0,1690496725,13108.893224480002,21.565332539998053,53544.46435392
2023-07-27,22:25:27.000,208,10970703,14045,0,1690496726,13108.960587579997,21.600578190002125,53544.450379680005
2023-07-27,22:25:28.000,208,10970720,14045,0,1690496727,13109.007741749992,21.64287296999828,53544.513263759996
2023-07-27,22:25:29.000,208,10970680,14245,0,1690496728,13109.041423299997,21.713364269999147,53544.513263759996
2023-07-27,22:25:30.000,208,10970736,14045,0,1690496729,13109.027950679993,21.7345116600045,53544.47134104001
2023-07-27,22:25:31.000,208,10970746,14445,0,1690496730,13109.054895920002,21.776806440000655,53544.43640544
2023-07-27,22:25:32.000,208,10970730,14325,0,1690496731,13109.048159609993,21.797953829998733,53544.4573668
2023-07-27,22:25:33.000,208,10970673,14325,0,1690496732,13109.128995329993,21.776806440000655,53544.54121224001
2023-07-27,22:25:34.000,208,10970749,14365,0,1690496733,13109.061632229997,21.812052090004727,53544.47832816
2023-07-27,22:25:35.000,208,10970716,14165,0,1690496734,13109.001005439997,21.833199480002804,53544.40845696
2023-07-27,22:25:36.000,208,10970700,14325,0,1690496735,13109.122259019998,21.826150350003445,53544.62505768
2023-07-27,22:25:37.000,208,10970714,14325,0,1690496736,13109.236776289988,21.790904699999373,53544.618070560005
2023-07-27,22:25:38.000,208,10970707,14085,0,1690496737,13109.230039979993,21.790904699999373,53544.65300616
2023-07-27,22:25:39.000,208,10970753,14405,0,1690496738,13109.256985219989,21.769757310001296,53544.65999328001
2023-07-27,22:25:40.000,208,10970720,14525,0,1690496739,13109.162676879998,21.74156079000386,53544.60409632
2023-07-27,22:25:41.000,208,10970689,14605,0,1690496740,13109.304139389998,21.713364269999147,53544.680954639996
2023-07-27,22:25:42.000,208,10970739,14125,0,1690496741,13109.331084629994,21.656971230004274,53544.65999328001
2023-07-27,22:25:43.000,208,10970705,14245,0,1690496742,13109.310875699994,21.614676450000843,53544.65300616
2023-07-27,22:25:44.000,208,10970697,14285,0,1690496743,13109.324348319999,21.586479930003406,53544.67396752
2023-07-27,22:25:45.000,208,10970696,14365,0,1690496744,13109.324348319999,21.530086890001257,53544.67396752
2023-07-27,22:25:46.000,208,10970718,14325,0,1690496745,13109.310875699994,21.50189037000382,53544.63903192001
2023-07-27,22:25:47.000,208,10970689,14325,0,1690496746,13109.304139389998,21.431399070002954,53544.70890312001
2023-07-27,22:25:48.000,208,10970711,14405,0,1690496747,13109.236776289988,21.396153419998882,53544.715890240004
2023-07-27,22:25:49.000,208,10970741,14245,0,1690496748,13109.209831049993,21.33976038000401,53544.69492888
2023-07-27,22:25:50.000,208,10970717,14405,0,1690496749,13109.203094739998,21.33976038000401,53544.736851600006
2023-07-27,22:25:51.000,208,10970702,14485,0,1690496750,13109.176149499988,21.311563859999296,53544.65300616
2023-07-27,22:25:52.000,208,10970748,14125,0,1690496751,13109.236776289988,21.33976038000401,53544.75781296001
2023-07-27,22:25:53.000,208,10970694,14005,0,1690496752,13109.250248909993,21.346809510003368,53544.64601904
2023-07-27,22:25:54.000,208,10970732,14525,0,1690496753,13109.236776289988,21.33976038000401,53544.680954639996
2023-07-27,22:25:55.000,208,10970757,14605,0,1690496754,13109.317612009989,21.33271125000465,53544.70890312001
2023-07-27,22:25:56.000,208,10970670,14165,0,1690496755,13109.277194149989,21.346809510003368,53544.715890240004
2023-07-27,22:25:57.000,208,10970761,14125,0,1690496756,13109.324348319999,21.311563859999296,53544.67396752
2023-07-27,22:25:58.000,208,10970705,13925,0,1690496757,13109.304139389998,21.311563859999296,53544.72287736
2023-07-27,22:25:59.000,208,10970712,14405,0,1690496758,13109.317612009989,21.255170820004423,53544.75781296001
2023-07-27,22:26:00.000,208,10970720,14245,0,1690496759,13109.378238799989,21.21992517000035,53544.79973568
2023-07-27,22:26:01.000,208,10970653,14765,0,1690496760,13109.411920349994,21.156482999998843,53544.77877432001
2023-07-27,22:26:02.000,208,10970734,14165,0,1690496761,13109.391711419994,21.09304083000461,53544.79973568
2023-07-27,22:26:03.000,208,10970728,14045,0,1690496762,13109.452338209994,20.987303879999672,53544.82768416001
2023-07-27,22:26:04.000,208,10970708,14205,0,1690496763,13109.405184039999,20.959107360002236,53544.883581120004
2023-07-27,22:26:05.000,208,10970705,14365,0,1690496764,13109.344557249999,20.846321279997937,53544.9115296
2023-07-27,22:26:06.000,208,10970727,14285,0,1690496765,13109.358029869989,20.82517388999986,53544.883581120004
2023-07-27,22:26:07.000,208,10970724,14125,0,1690496766,13109.304139389998,20.740584330000274,53544.848645519996
2023-07-27,22:26:08.000,208,10970709,14525,0,1690496767,13109.270457839993,20.726486070001556,53544.86261976
2023-07-27,22:26:09.000,208,10970722,14365,0,1690496768,13109.337820939989,20.677142159998766,53544.9814008
2023-07-27,22:26:10.000,208,10970686,14085,0,1690496769,13109.270457839993,20.63484738000261,53545.03729776
2023-07-27,22:26:11.000,208,10970708,14205,0,1690496770,13109.256985219989,20.663043900000048,53545.0163364
2023-07-27,22:26:12.000,208,10970745,14245,0,1690496771,13109.149204259993,20.670093029999407,53544.9814008
2023-07-27,22:26:13.000,208,10970706,14205,0,1690496772,13108.994269130002,20.69124042000476,53544.904542480006
2023-07-27,22:26:14.000,208,10970689,14445,0,1690496773,13108.947114959992,20.76173171999835,53544.9115296
2023-07-27,22:26:15.000,208,10970740,14205,0,1690496774,13108.980796509997,20.782879110003705,53544.92550384001
2023-07-27,22:26:16.000,208,10970732,14205,0,1690496775,13108.947114959992,20.83222301999922,53544.92550384001
2023-07-27,22:26:17.000,208,10970717,14165,0,1690496776,13108.886488169992,20.888616060001368,53544.904542480006
2023-07-27,22:26:18.000,208,10970721,14325,0,1690496777,13108.940378649997,20.959107360002236,53544.93947808
2023-07-27,22:26:19.000,208,10970730,14685,0,1690496778,13108.940378649997,21.015500400004385,53544.92550384001
2023-07-27,22:26:20.000,208,10970731,14645,0,1690496779,13108.913433410002,21.015500400004385,53544.85563264001
2023-07-27,22:26:21.000,208,10970703,14325,0,1690496780,13108.926906029992,21.085991699997976,53544.81370992
2023-07-27,22:26:22.000,208,10970720,14045,0,1690496781,13108.980796509997,21.10008996000397,53544.80672280001
2023-07-27,22:26:23.000,208,10970718,14245,0,1690496782,13109.034686990002,21.142384740000125,53544.82069704
2023-07-27,22:26:24.000,208,10970756,14165,0,1690496783,13109.081841159998,21.135335610000766,53544.883581120004
2023-07-27,22:26:25.000,208,10970705,14205,0,1690496784,13109.176149499988,21.149433869999484,53544.883581120004
2023-07-27,22:26:26.000,208,10970645,14725,0,1690496785,13109.182885809998,21.128286480001407,53544.883581120004
2023-07-27,22:26:27.000,208,10970682,14405,0,1690496786,13109.277194149989,21.128286480001407,53544.85563264001
2023-07-27,22:26:28.000,208,10970732,14125,0,1690496787,13109.270457839993,21.11418822000269,53544.89755536001
2023-07-27,22:26:29.000,208,10970726,14405,0,1690496788,13109.304139389998,21.142384740000125,53544.848645519996
2023-07-27,22:26:30.000,208,10970707,14365,0,1690496789,13109.223303669998,21.156482999998843,53544.76480008
2023-07-27,22:26:31.000,208,10970718,14045,0,1690496790,13109.277194149989,21.177630390004197,53544.848645519996
2023-07-27,22:26:32.000,208,10970728,14405,0,1690496791,13109.283930459998,21.23402342999907,53544.86960688
2023-07-27,22:26:33.000,208,10970729,14285,0,1690496792,13109.310875699994,21.318612989998655,53544.85563264001
2023-07-27,22:26:34.000,208,10970667,14365,0,1690496793,13109.290666769994,21.346809510003368,53544.85563264001
2023-07-27,22:26:35.000,208,10970757,14205,0,1690496794,13109.317612009989,21.424349940003594,53544.8416584
2023-07-27,22:26:36.000,208,10970671,14365,0,1690496795,13109.230039979993,21.537136020000617,53544.7717872
2023-07-27,22:26:37.000,208,10970762,14245,0,1690496796,13109.304139389998,21.558283409998694,53544.75781296001
2023-07-27,22:26:38.000,208,10970720,13885,0,1690496797,13109.331084629994,21.67811862000235,53544.74383872
2023-07-27,22:26:39.000,208,10970752,14245,0,1690496798,13109.344557249999,21.755659050002578,53544.715890240004
2023-07-27,22:26:40.000,208,10970667,14365,0,1690496799,13109.364766179999,21.8684451299996,53544.715890240004
2023-07-27,22:26:41.000,208,10970753,14365,0,1690496800,13109.452338209994,21.91778904000239,53544.79973568
2023-07-27,22:26:42.000,208,10970771,14285,0,1690496801,13109.48601976,21.97418208000454,53544.7717872
2023-07-27,22:26:43.000,208,10970757,14085,0,1690496802,13109.512964999994,22.016476860000694,53544.715890240004
2023-07-27,22:26:44.000,208,10970701,14205,0,1690496803,13109.53991023999,22.016476860000694,53544.67396752
2023-07-27,22:26:45.000,208,10970734,14125,0,1690496804,13109.52643762,22.058771640004124,53544.5971092
2023-07-27,22:26:46.000,208,10970756,14045,0,1690496805,13109.56011916999,22.10106642000028,53544.64601904
2023-07-27,22:26:47.000,208,10970732,14085,0,1690496806,13109.62074595999,22.072869900002843,53544.666980400005
2023-07-27,22:26:48.000,208,10970771,14205,0,1690496807,13109.64095488999,22.016476860000694,53544.63903192001
2023-07-27,22:26:49.000,208,10970717,14205,0,1690496808,13109.70158167999,22.030575119999412,53544.569160720006
2023-07-27,22:26:50.000,208,10970783,14205,0,1690496809,13109.78241739999,21.967132949997904,53544.67396752
2023-07-27,22:26:51.000,208,10970670,14165,0,1690496810,13109.76220846999,21.91778904000239,53544.64601904
2023-07-27,22:26:52.000,208,10970778,14605,0,1690496811,13109.816098949996,21.8684451299996,53544.6320448
2023-07-27,22:26:53.000,208,10970771,14645,0,1690496812,13109.80936264,21.90369078000367,53544.618070560005
2023-07-27,22:26:54.000,208,10970731,14365,0,1690496813,13109.86998943,21.889592519997677,53544.65999328001
2023-07-27,22:26:55.000,208,10970690,14285,0,1690496814,13109.856516809996,21.847297740001522,53544.618070560005
2023-07-27,22:26:56.000,208,10970749,14565,0,1690496815,13109.937352529996,21.840248610002163,53544.6320448
2023-07-27,22:26:57.000,208,10970708,14285,0,1690496816,13109.997979319996,21.896641650004312,53544.70890312001
2023-07-27,22:26:58.000,208,10970721,14445,0,1690496817,13110.065342419992,21.945985559999826,53544.72986448001
2023-07-27,22:26:59.000,208,10970737,14365,0,1690496818,13110.125969209992,21.988280340003257,53544.69492888
2023-07-27,22:27:00.000,208,10970756,14125,0,1690496819,13110.139441829997,22.016476860000694,53544.76480008
2023-07-27,22:27:01.000,208,10970712,14325,0,1690496820,13110.179859689997,22.115164679998998,53544.69492888
2023-07-27,22:27:02.000,208,10970739,14005,0,1690496821,13110.193332310002,22.185655979999865,53544.65999328001
2023-07-27,22:27:03.000,208,10970740,14685,0,1690496822,13110.274168030002,22.227950760003296,53544.61108344001
2023-07-27,22:27:04.000,208,10970759,14205,0,1690496823,13110.361740059998,22.256147280000732,53544.76480008
2023-07-27,22:27:05.000,208,10970767,14405,0,1690496824,13110.482993639998,22.298442060004163,53544.80672280001
2023-07-27,22:27:06.000,208,10970752,14085,0,1690496825,13110.557093049989,22.340736840000318,53544.77877432001
2023-07-27,22:27:07.000,208,10970697,14205,0,1690496826,13110.563829359999,22.347785969999677,53544.736851600006
2023-07-27,22:27:08.000,208,10970782,14325,0,1690496827,13110.70529187,22.38303162000375,53544.79973568
2023-07-27,22:27:09.000,208,10970745,14285,0,1690496828,13110.67834662999,22.390080750003108,53544.74383872
2023-07-27,22:27:10.000,208,10970714,14245,0,1690496829,13110.71876448999,22.404179010001826,53544.715890240004
2023-07-27,22:27:11.000,208,10970746,14405,0,1690496830,13110.732237109994,22.418277270000544,53544.80672280001
2023-07-27,22:27:12.000,208,10970752,14365,0,1690496831,13110.74570973,22.411228140001185,53544.85563264001
2023-07-27,22:27:13.000,208,10970753,14125,0,1690496832,13110.712028179994,22.37598249000439,53544.848645519996
2023-07-27,22:27:14.000,208,10970709,14205,0,1690496833,13110.691819249994,22.27729466999881,53544.848645519996
2023-07-27,22:27:15.000,208,10970744,14725,0,1690496834,13110.664874009999,22.199754239998583,53544.93947808
2023-07-27,22:27:16.000,208,10970723,14565,0,1690496835,13110.557093049989,22.14336120000371,53544.93249096
2023-07-27,22:27:17.000,208,10970752,14405,0,1690496836,13110.482993639998,22.04467337999813,53544.89755536001
2023-07-27,22:27:18.000,208,10970738,14525,0,1690496837,13110.422366849998,21.988280340003257,53544.9115296
2023-07-27,22:27:19.000,208,10970764,14365,0,1690496838,13110.334794820003,21.882543389998318,53544.99537504001
2023-07-27,22:27:20.000,208,10970763,13925,0,1690496839,13110.253959100002,21.762708180001937,53545.072233360006
2023-07-27,22:27:21.000,208,10970670,14285,0,1690496840,13110.132705520002,21.69926601000043,53545.02332352001
2023-07-27,22:27:22.000,208,10970776,14005,0,1690496841,13110.125969209992,21.572381670004688,53545.00934928
2023-07-27,22:27:23.000,208,10970702,14445,0,1690496842,13110.072078730002,21.5230377600019,53545.04428488001
2023-07-27,22:27:24.000,208,10970757,14365,0,1690496843,13109.984506699991,21.438448200002313,53545.051272000004
2023-07-27,22:27:25.000,208,10970761,14205,0,1690496844,13110.011451940001,21.382055160000164,53544.99537504001
2023-07-27,22:27:26.000,208,10970732,14405,0,1690496845,13110.038397179997,21.438448200002313,53545.072233360006
2023-07-27,22:27:27.000,208,10970756,14485,0,1690496846,13110.146178139992,21.40320254999824,53545.00934928
2023-07-27,22:27:28.000,208,10970674,14725,0,1690496847,13110.186595999992,21.424349940003594,53544.91851672
2023-07-27,22:27:29.000,208,10970747,14445,0,1690496848,13110.314585890002,21.49484124000446,53544.92550384001
2023-07-27,22:27:30.000,208,10970717,14445,0,1690496849,13110.429103159993,21.544185149999976,53545.072233360006
2023-07-27,22:27:31.000,208,10970699,14045,0,1690496850,13110.597510909989,21.649922100004915,53545.072233360006
2023-07-27,22:27:32.000,208,10970786,14525,0,1690496851,13110.651401389994,21.776806440000655,53544.96742656
2023-07-27,22:27:33.000,208,10970728,14245,0,1690496852,13110.81980913999,21.896641650004312,53545.00934928
2023-07-27,22:27:34.000,208,10970692,14245,0,1690496853,13110.9275901,21.97418208000454,53544.9814008
2023-07-27,22:27:35.000,208,10970756,14245,0,1690496854,13110.974744269995,22.058771640004124,53545.0163364
2023-07-27,22:27:36.000,208,10970732,14205,0,1690496855,13111.04210736999,22.15745946000243,53545.051272000004
2023-07-27,22:27:37.000,208,10970672,14365,0,1690496856,13110.994953199996,22.220901630003937,53545.002362160005
2023-07-27,22:27:38.000,208,10970709,14565,0,1690496857,13110.98821689,22.220901630003937,53545.09319472001
2023-07-27,22:27:39.000,208,10970718,14445,0,1690496858,13110.96800796,22.242049020002014,53545.0862076
2023-07-27,22:27:40.000,208,10970767,13965,0,1690496859,13110.74570973,22.220901630003937,53545.0862076
2023-07-27,22:27:41.000,208,10970725,14245,0,1690496860,13110.671610319994,22.206803369997942,53545.17704016
2023-07-27,22:27:42.000,208,10970766,14245,0,1690496861,13110.550356739994,22.192705109999224,53545.17704016
2023-07-27,22:27:43.000,208,10970737,14325,0,1690496862,13110.341531129998,22.13631207000435,53545.12813032
2023-07-27,22:27:44.000,208,10970730,14285,0,1690496863,13110.200068619997,22.030575119999412,53545.19800152
2023-07-27,22:27:45.000,208,10970754,14645,0,1690496864,13110.125969209992,21.981231210003898,53545.26088560001
2023-07-27,22:27:46.000,208,10970773,14125,0,1690496865,13110.024924559992,21.882543389998318,53545.25389848
2023-07-27,22:27:47.000,208,10970769,14285,0,1690496866,13109.876725739996,21.755659050002578,53545.26088560001
2023-07-27,22:27:48.000,208,10970757,14125,0,1690496867,13109.78915371,21.664020360003633,53545.24691136
2023-07-27,22:27:49.000,208,10970751,14445,0,1690496868,13109.70831799,21.544185149999976,53545.239924240006
2023-07-27,22:27:50.000,208,10970721,14325,0,1690496869,13109.674636439995,21.47369384999911,53545.19101440001
2023-07-27,22:27:51.000,208,10970692,14405,0,1690496870,13109.654427509995,21.346809510003368,53545.21197576001
2023-07-27,22:27:52.000,208,10970760,14165,0,1690496871,13109.68137274999,21.21992517000035,53545.17704016
2023-07-27,22:27:53.000,208,10970713,14325,0,1690496872,13109.64095488999,21.149433869999484,53545.14210456001
2023-07-27,22:27:54.000,208,10970780,14485,0,1690496873,13109.836307879996,21.022549530003744,53545.267872720004
2023-07-27,22:27:55.000,208,10970744,14205,0,1690496874,13109.91040729,21.00140213999839,53545.19800152
2023-07-27,22:27:56.000,208,10970748,14325,0,1690496875,13109.930616220001,20.959107360002236,53545.072233360006
2023-07-27,22:27:57.000,208,10970738,14045,0,1690496876,13110.072078730002,20.902714320000086,53545.13511744
2023-07-27,22:27:58.000,208,10970762,14205,0,1690496877,13110.200068619997,20.99435300999903,53545.12813032
2023-07-27,22:27:59.000,208,10970759,14565,0,1690496878,13110.253959100002,21.015500400004385,53545.051272000004
2023-07-27,22:28:00.000,208,10970738,14605,0,1690496879,13110.355003750003,21.05779518000054,53545.06524624001
2023-07-27,22:28:01.000,208,10970718,14325,0,1690496880,13110.449312089993,21.149433869999484,53545.100181840004
2023-07-27,22:28:02.000,208,10970769,14485,0,1690496881,13110.563829359999,21.23402342999907,53545.13511744
2023-07-27,22:28:03.000,208,10970790,14205,0,1690496882,13110.63792876999,21.353858640002727,53545.13511744
2023-07-27,22:28:04.000,208,10970775,14245,0,1690496883,13110.624456149999,21.45254646000103,53545.0862076
2023-07-27,22:28:05.000,208,10970754,14365,0,1690496884,13110.584038289999,21.49484124000446,53545.02332352001
2023-07-27,22:28:06.000,208,10970754,14445,0,1690496885,13110.482993639998,21.537136020000617,53545.03031064
2023-07-27,22:28:07.000,208,10970733,14205,0,1690496886,13110.408894229993,21.51598863000254,53545.0163364
2023-07-27,22:28:08.000,208,10970747,14205,0,1690496887,13110.200068619997,21.537136020000617,53544.99537504001
2023-07-27,22:28:09.000,208,10970732,14245,0,1690496888,13110.085551349992,21.487792109997827,53545.09319472001
2023-07-27,22:28:10.000,208,10970806,14725,0,1690496889,13109.923879909991,21.396153419998882,53545.05825912
2023-07-27,22:28:11.000,208,10970765,14645,0,1690496890,13109.80936264,21.304514729999937,53545.09319472001
2023-07-27,22:28:12.000,208,10970787,14605,0,1690496891,13109.62074595999,21.248121689997788,53545.0163364
2023-07-27,22:28:13.000,208,10970764,14405,0,1690496892,13109.39844772999,21.135335610000766,53544.9814008
2023-07-27,22:28:14.000,208,10970767,14365,0,1690496893,13109.304139389998,21.128286480001407,53544.94646520001
2023-07-27,22:28:15.000,208,10970769,14525,0,1690496894,13109.243512599998,21.04369692000182,53544.97441368001
2023-07-27,22:28:16.000,208,10970776,14565,0,1690496895,13109.169413189993,21.04369692000182,53544.89755536001
2023-07-27,22:28:17.000,208,10970808,14445,0,1690496896,13109.209831049993,20.99435300999903,53544.98838792
2023-07-27,22:28:18.000,208,10970760,14245,0,1690496897,13109.243512599998,21.05074605000118,53545.051272000004
2023-07-27,22:28:19.000,208,10970755,14565,0,1690496898,13109.358029869989,21.128286480001407,53545.04428488001
2023-07-27,22:28:20.000,208,10970763,14565,0,1690496899,13109.351293559994,21.191728650002915,53544.93249096
2023-07-27,22:28:21.000,208,10970781,14205,0,1690496900,13109.492756069994,21.22697429999971,53544.883581120004
2023-07-27,22:28:22.000,208,10970766,14565,0,1690496901,13109.634218579995,21.304514729999937,53544.9115296
2023-07-27,22:28:23.000,208,10970746,14725,0,1690496902,13109.755472159995,21.410251680004876,53544.79274856
2023-07-27,22:28:24.000,208,10970741,14205,0,1690496903,13109.950825150001,21.45254646000103,53544.74383872
2023-07-27,22:28:25.000,208,10970728,14565,0,1690496904,13110.099023969997,21.544185149999976,53544.79973568
2023-07-27,22:28:26.000,208,10970704,14445,0,1690496905,13110.166387069992,21.621725580000202,53544.77877432001
2023-07-27,22:28:27.000,208,10970766,14805,0,1690496906,13110.280904339998,21.706315139999788,53544.7717872
2023-07-27,22:28:28.000,208,10970775,14405,0,1690496907,13110.361740059998,21.74860992000322,53544.75781296001
2023-07-27,22:28:29.000,208,10970814,14605,0,1690496908,13110.381948989998,21.790904699999373,53544.69492888
2023-07-27,22:28:30.000,208,10970753,14205,0,1690496909,13110.422366849998,21.826150350003445,53544.6320448
2023-07-27,22:28:31.000,208,10970798,14565,0,1690496910,13110.328058509993,21.91778904000239,53544.64601904
2023-07-27,22:28:32.000,208,10970736,14205,0,1690496911,13110.375212679988,21.967132949997904,53544.75082584
2023-07-27,22:28:33.000,208,10970801,14485,0,1690496912,13110.361740059998,22.016476860000694,53544.6320448
2023-07-27,22:28:34.000,208,10970746,14245,0,1690496913,13110.267431719993,22.016476860000694,53544.69492888
2023-07-27,22:28:35.000,208,10970767,14365,0,1690496914,13110.220277549997,22.079919030002202,53544.59012208001
2023-07-27,22:28:36.000,208,10970808,14725,0,1690496915,13110.267431719993,22.115164679998998,53544.666980400005
2023-07-27,22:28:37.000,208,10970754,14485,0,1690496916,13110.206804929992,22.15745946000243,53544.62505768
2023-07-27,22:28:38.000,208,10970758,14405,0,1690496917,13110.220277549997,22.28434379999817,53544.6320448
2023-07-27,22:28:39.000,208,10970723,14565,0,1690496918,13110.227013859992,22.31958945000224,53544.61108344001
2023-07-27,22:28:40.000,208,10970783,14645,0,1690496919,13110.233750170002,22.439424659998622,53544.48531528
2023-07-27,22:28:41.000,208,10970743,14565,0,1690496920,13110.227013859992,22.55221074000292,53544.52025088001
2023-07-27,22:28:42.000,208,10970778,14285,0,1690496921,13110.368476369993,22.643849430001865,53544.569160720006
2023-07-27,22:28:43.000,208,10970752,14365,0,1690496922,13110.435839469988,22.798930290002318,53544.57614784
2023-07-27,22:28:44.000,208,10970730,14485,0,1690496923,13110.469521019993,22.876470720002544,53544.49230240001
2023-07-27,22:28:45.000,208,10970778,14245,0,1690496924,13110.530147809994,22.9187654999987,53544.50627664
2023-07-27,22:28:46.000,208,10970755,14565,0,1690496925,13110.631192459994,23.038600710002356,53544.56217360001
2023-07-27,22:28:47.000,208,10970752,14245,0,1690496926,13110.691819249994,23.01745332000428,53544.58313496
2023-07-27,22:28:48.000,208,10970760,14605,0,1690496927,13110.70529187,23.024502450003638,53544.47134104001
2023-07-27,22:28:49.000,208,10970783,14365,0,1690496928,13110.732237109994,22.96106028000213,53544.450379680005
2023-07-27,22:28:50.000,208,10970828,14565,0,1690496929,13110.792863899995,22.90466723999998,53544.55518648
2023-07-27,22:28:51.000,208,10970792,14445,0,1690496930,13110.86696331,22.84827419999783,53544.54121224001
2023-07-27,22:28:52.000,208,10970721,14045,0,1690496931,13110.833281759995,22.763684639998246,53544.513263759996
2023-07-27,22:28:53.000,208,10970748,14285,0,1690496932,13110.88043592999,22.664996819999942,53544.527238
2023-07-27,22:28:54.000,208,10970747,14445,0,1690496933,13110.88717224,22.580407260000356,53544.59012208001
2023-07-27,22:28:55.000,208,10970757,14365,0,1690496934,13110.94106271999,22.467621180003334,53544.548199360004
2023-07-27,22:28:56.000,208,10970781,14445,0,1690496935,13111.02863475,22.368933359997754,53544.62505768
2023-07-27,22:28:57.000,208,10970801,14365,0,1690496936,13111.06905261,22.31254032000288,53544.62505768
2023-07-27,22:28:58.000,208,10970783,14565,0,1690496937,13111.156624639996,22.33368771000096,53544.6320448
2023-07-27,22:28:59.000,208,10970806,14205,0,1690496938,13111.210515120001,22.340736840000318,53544.60409632
2023-07-27,22:29:00.000,208,10970724,14565,0,1690496939,13111.271141910001,22.390080750003108,53544.60409632
2023-07-27,22:29:01.000,208,10970815,14525,0,1690496940,13111.372186560002,22.467621180003334,53544.70890312001
2023-07-27,22:29:02.000,208,10970772,14365,0,1690496941,13111.493440140002,22.531063350004843,53544.715890240004
2023-07-27,22:29:03.000,208,10970756,14485,0,1690496942,13111.567539549993,22.629751170003146,53544.77877432001
2023-07-27,22:29:04.000,208,10970781,14205,0,1690496943,13111.634902649988,22.73548812000081,53544.76480008
2023-07-27,22:29:05.000,208,10970742,14245,0,1690496944,13111.675320509989,22.77073377000488,53544.75781296001
2023-07-27,22:29:06.000,208,10970735,14205,0,1690496945,13111.756156229989,22.827126809999754,53544.785761440005
2023-07-27,22:29:07.000,208,10970758,14285,0,1690496946,13111.85720087999,22.91171636999934,53544.87659400001
2023-07-27,22:29:08.000,208,10970760,14325,0,1690496947,13111.863937189999,22.939912890004052,53544.9115296
2023-07-27,22:29:09.000,208,10970745,14565,0,1690496948,13111.823519329999,23.010404189997644,53544.86960688
2023-07-27,22:29:10.000,208,10970774,14605,0,1690496949,13111.816783019989,23.045649840001715,53544.904542480006
2023-07-27,22:29:11.000,208,10970737,14205,0,1690496950,13111.890882429994,23.031551580002997,53544.98838792
2023-07-27,22:29:12.000,208,10970784,14645,0,1690496951,13111.884146119999,22.989256799999566,53545.04428488001
2023-07-27,22:29:13.000,208,10970709,14605,0,1690496952,13111.843728259999,23.003355059998285,53545.0862076
2023-07-27,22:29:14.000,208,10970735,14445,0,1690496953,13111.911091359994,22.975158540000848,53545.170053040005
2023-07-27,22:29:15.000,208,10970718,14405,0,1690496954,13111.884146119999,22.96106028000213,53545.18402728
2023-07-27,22:29:16.000,208,10970779,14325,0,1690496955,13111.85720087999,22.925814629998058,53545.23293712001
2023-07-27,22:29:17.000,208,10970748,14365,0,1690496956,13111.823519329999,22.84827419999783,53545.170053040005
2023-07-27,22:29:18.000,208,10970754,14525,0,1690496957,13111.742683609998,22.820077680000395,53545.20498864
2023-07-27,22:29:19.000,208,10970764,14325,0,1690496958,13111.648375269993,22.763684639998246,53545.14210456001
2023-07-27,22:29:20.000,208,10970767,14485,0,1690496959,13111.648375269993,22.707291600003373,53545.23293712001
2023-07-27,22:29:21.000,208,10970786,14405,0,1690496960,13111.628166339993,22.601554649998434,53545.288834080005
2023-07-27,22:29:22.000,208,10970713,14685,0,1690496961,13111.554066930003,22.531063350004843,53545.31678256
2023-07-27,22:29:23.000,208,10970743,14245,0,1690496962,13111.500176449998,22.425326399999904,53545.35870528001
2023-07-27,22:29:24.000,208,10970750,14365,0,1690496963,13111.365450249992,22.432375529999263,53545.28184696001
2023-07-27,22:29:25.000,208,10970760,14645,0,1690496964,13111.351977630002,22.340736840000318,53545.31678256
2023-07-27,22:29:26.000,208,10970787,14525,0,1690496965,13111.176833569996,22.26319641000009,53545.267872720004
2023-07-27,22:29:27.000,208,10970764,14125,0,1690496966,13111.183569879991,22.185655979999865,53545.33075680001
2023-07-27,22:29:28.000,208,10970744,14365,0,1690496967,13111.183569879991,22.206803369997942,53545.40062800001
2023-07-27,22:29:29.000,208,10970795,14645,0,1690496968,13111.149888330001,22.192705109999224,53545.44953784001
2023-07-27,22:29:30.000,208,10970748,14565,0,1690496969,13111.149888330001,22.249098150001373,53545.37966664001
2023-07-27,22:29:31.000,208,10970767,14525,0,1690496970,13111.10947047,22.291392930004804,53545.435563600004
2023-07-27,22:29:32.000,208,10970764,14045,0,1690496971,13111.082525229991,22.31958945000224,53545.42857648001
2023-07-27,22:29:33.000,208,10970760,14565,0,1690496972,13111.10947047,22.361884229998395,53545.435563600004
2023-07-27,22:29:34.000,208,10970776,14445,0,1690496973,13111.210515120001,22.453522920004616,53545.3656924
2023-07-27,22:29:35.000,208,10970692,14325,0,1690496974,13111.250932980001,22.51696508999885,53545.37966664001
2023-07-27,22:29:36.000,208,10970794,14525,0,1690496975,13111.250932980001,22.50991595999949,53545.2958212
2023-07-27,22:29:37.000,208,10970773,14205,0,1690496976,13111.405868109992,22.54516161000356,53545.41460224
2023-07-27,22:29:38.000,208,10970729,14205,0,1690496977,13111.446285969992,22.524014219998207,53545.47748632001
2023-07-27,22:29:39.000,208,10970698,14325,0,1690496978,13111.392395490002,22.50286683000013,53545.42857648001
2023-07-27,22:29:40.000,208,10970744,14485,0,1690496979,13111.493440140002,22.453522920004616,53545.49844768001
2023-07-27,22:29:41.000,208,10970750,14725,0,1690496980,13111.466494899993,22.397129880002467,53545.47748632001
2023-07-27,22:29:42.000,208,10970781,14365,0,1690496981,13111.439549659997,22.31254032000288,53545.5403704
2023-07-27,22:29:43.000,208,10970792,14325,0,1690496982,13111.378922869997,22.220901630003937,53545.46351208
2023-07-27,22:29:44.000,208,10970772,14445,0,1690496983,13111.331768700002,22.122213809998357,53545.5403704
2023-07-27,22:29:45.000,208,10970766,14565,0,1690496984,13111.271141910001,22.009427730001335,53545.56831888001
2023-07-27,22:29:46.000,208,10970768,14405,0,1690496985,13111.149888330001,21.896641650004312,53545.56133176
2023-07-27,22:29:47.000,208,10970790,14245,0,1690496986,13111.143152019991,21.819101220004086,53545.575306000006
2023-07-27,22:29:48.000,208,10970757,14245,0,1690496987,13111.02863475,21.769757310001296,53545.56831888001
2023-07-27,22:29:49.000,208,10970802,14565,0,1690496988,13110.92085378999,21.727462529997865,53545.51940904
2023-07-27,22:29:50.000,208,10970778,14645,0,1690496989,13110.833281759995,21.68516775000171,53545.48447344
2023-07-27,22:29:51.000,208,10970719,14445,0,1690496990,13110.77939127999,21.69221688000107,53545.49844768001
2023-07-27,22:29:52.000,208,10970763,14205,0,1690496991,13110.76591866,21.68516775000171,53545.44255072
2023-07-27,22:29:53.000,208,10970759,14605,0,1690496992,13110.67834662999,21.74860992000322,53545.386653760004
2023-07-27,22:29:54.000,208,10970785,14565,0,1690496993,13110.75918234999,21.790904699999373,53545.4704992
2023-07-27,22:29:55.000,208,10970740,14685,0,1690496994,13110.75918234999,21.86139600000024,53545.41460224
2023-07-27,22:29:56.000,208,10970753,14605,0,1690496995,13110.74570973,21.847297740001522,53545.33075680001
2023-07-27,22:29:57.000,208,10970760,14485,0,1690496996,13110.78612759,21.8684451299996,53545.33075680001
2023-07-27,22:29:58.000,208,10970724,14565,0,1690496997,13110.75918234999,21.938936430000467,53545.31678256
2023-07-27,22:29:59.000,208,10970758,14565,0,1690496998,13110.77939127999,21.90369078000367,53545.34473104
2023-07-27,22:30:00.000,208,10970795,14725,0,1690496999,13110.752446039995,21.91073991000303,53545.16306592001
2023-07-27,22:30:01.000,208,10970797,14125,0,1690497000,13110.813072829995,21.92483817000175,53545.30979544001
2023-07-27,22:30:02.000,208,10970775,14085,0,1690497001,13110.84001806999,21.90369078000367,53545.239924240006
2023-07-27,22:30:03.000,208,10970713,14205,0,1690497002,13110.84675438,21.91073991000303,53545.239924240006
2023-07-27,22:30:04.000,208,10970797,14245,0,1690497003,13110.82654545,21.86139600000024,53545.12813032
2023-07-27,22:30:05.000,208,10970791,14485,0,1690497004,13110.86696331,21.8684451299996,53545.16306592001
2023-07-27,22:30:06.000,208,10970757,14405,0,1690497005,13110.88043592999,21.882543389998318,53545.218962880004
2023-07-27,22:30:07.000,208,10970749,14205,0,1690497006,13110.94106271999,21.896641650004312,53545.11415608001
2023-07-27,22:30:08.000,208,10970782,14325,0,1690497007,13111.00168950999,21.953034689999186,53545.170053040005
2023-07-27,22:30:09.000,208,10970812,14605,0,1690497008,13111.102734159991,21.981231210003898,53545.121143200005
2023-07-27,22:30:10.000,208,10970746,14285,0,1690497009,13111.156624639996,22.03762424999877,53545.09319472001
2023-07-27,22:30:11.000,208,10970734,14445,0,1690497010,13111.250932980001,22.065820770003484,53545.04428488001
2023-07-27,22:30:12.000,208,10970742,14045,0,1690497011,13111.250932980001,22.164508590001788,53544.93947808
2023-07-27,22:30:13.000,208,10970753,14165,0,1690497012,13111.304823459992,22.227950760003296,53544.953452320005
2023-07-27,22:30:14.000,208,10970767,14205,0,1690497013,13111.365450249992,22.27024553999945,53545.04428488001
2023-07-27,22:30:15.000,208,10970759,14485,0,1690497014,13111.446285969992,22.31958945000224,53545.0862076
2023-07-27,22:30:16.000,208,10970774,14405,0,1690497015,13111.426077039992,22.31254032000288,53545.00934928
2023-07-27,22:30:17.000,208,10970758,14565,0,1690497016,13111.358713939997,22.3266385800016,53545.02332352001
2023-07-27,22:30:18.000,208,10970729,14205,0,1690497017,13111.365450249992,22.291392930004804,53544.98838792
2023-07-27,22:30:19.000,208,10970817,14565,0,1690497018,13111.351977630002,22.31254032000288,53545.11415608001
2023-07-27,22:30:20.000,208,10970737,14885,0,1690497019,13111.264405599992,22.27024553999945,53545.0163364
2023-07-27,22:30:21.000,208,10970744,14205,0,1690497020,13111.190306190001,22.298442060004163,53545.09319472001
2023-07-27,22:30:22.000,208,10970769,14085,0,1690497021,13111.136415709996,22.249098150001373,53544.96043944
2023-07-27,22:30:23.000,208,10970739,14285,0,1690497022,13111.149888330001,22.234999890002655,53545.0163364
2023-07-27,22:30:24.000,208,10970772,14445,0,1690497023,13111.136415709996,22.199754239998583,53544.89755536001
2023-07-27,22:30:25.000,208,10970784,14405,0,1690497024,13111.136415709996,22.242049020002014,53544.94646520001
2023-07-27,22:30:26.000,208,10970766,14645,0,1690497025,13111.170097260001,22.249098150001373,53544.92550384001
2023-07-27,22:30:27.000,208,10970798,14285,0,1690497026,13111.197042499996,22.291392930004804,53544.9115296
2023-07-27,22:30:28.000,208,10970733,14285,0,1690497027,13111.156624639996,22.411228140001185,53544.75082584
2023-07-27,22:30:29.000,208,10970743,14485,0,1690497028,13111.291350840002,22.453522920004616,53544.82768416001
2023-07-27,22:30:30.000,208,10970704,14485,0,1690497029,13111.318296079997,22.55925987000228,53544.79973568
2023-07-27,22:30:31.000,208,10970782,14445,0,1690497030,13111.365450249992,22.650898560001224,53544.8416584
2023-07-27,22:30:32.000,208,10970783,14525,0,1690497031,13111.493440140002,22.749586379999528,53544.8416584
2023-07-27,22:30:33.000,208,10970792,14565,0,1690497032,13111.506912759993,22.855323330004467,53544.86261976
2023-07-27,22:30:34.000,208,10970779,14445,0,1690497033,13111.567539549993,22.932863760004693,53544.79973568
2023-07-27,22:30:35.000,208,10970776,14405,0,1690497034,13111.655111579988,22.939912890004052,53544.87659400001
2023-07-27,22:30:36.000,208,10970802,14485,0,1690497035,13111.628166339993,23.08089548999851,53544.86960688
2023-07-27,22:30:37.000,208,10970723,14485,0,1690497036,13111.581012169998,23.094993750004505,53544.80672280001
2023-07-27,22:30:38.000,208,10970734,14325,0,1690497037,13111.574275859988,23.158435919998738,53544.7717872
2023-07-27,22:30:39.000,208,10970783,14525,0,1690497038,13111.479967519997,23.116141140002583,53544.81370992
2023-07-27,22:30:40.000,208,10970785,14445,0,1690497039,13111.493440140002,23.165485049998097,53544.883581120004
2023-07-27,22:30:41.000,208,10970776,14405,0,1690497040,13111.372186560002,23.158435919998738,53544.76480008
2023-07-27,22:30:42.000,208,10970780,14365,0,1690497041,13111.453022280002,23.13728853000066,53544.848645519996
2023-07-27,22:30:43.000,208,10970814,14645,0,1690497042,13111.385659179992,23.1302394000013,53544.848645519996
2023-07-27,22:30:44.000,208,10970770,14565,0,1690497043,13111.473231210002,23.165485049998097,53544.89755536001
2023-07-27,22:30:45.000,208,10970758,14405,0,1690497044,13111.405868109992,23.165485049998097,53544.79973568
2023-07-27,22:30:46.000,208,10970799,14725,0,1690497045,13111.513649070002,23.17958331000409,53544.82768416001
2023-07-27,22:30:47.000,208,10970794,14765,0,1690497046,13111.547330619993,23.14433766000002,53544.904542480006
2023-07-27,22:30:48.000,208,10970746,14205,0,1690497047,13111.601221099998,23.228927219999605,53544.82768416001
2023-07-27,22:30:49.000,208,10970787,14525,0,1690497048,13111.688793129993,23.17958331000409,53544.82069704
2023-07-27,22:30:50.000,208,10970763,14565,0,1690497049,13111.810046709994,23.214828960000887,53544.9115296
2023-07-27,22:30:51.000,208,10970797,14405,0,1690497050,13111.890882429994,23.19368157000281,53544.86261976
2023-07-27,22:30:52.000,208,10970786,14325,0,1690497051,13112.012136009995,23.235976349998964,53544.96043944
2023-07-27,22:30:53.000,208,10970807,14285,0,1690497052,13112.01887231999,23.17958331000409,53544.93947808
2023-07-27,22:30:54.000,208,10970756,14365,0,1690497053,13112.10644435,23.20073070000217,53544.86261976
2023-07-27,22:30:55.000,208,10970809,14405,0,1690497054,13112.16707114,23.19368157000281,53544.97441368001
2023-07-27,22:30:56.000,208,10970777,14205,0,1690497055,13112.16707114,23.214828960000887,53544.9115296
2023-07-27,22:30:57.000,208,10970761,14805,0,1690497056,13112.214225309996,23.18663244000345,53544.953452320005
2023-07-27,22:30:58.000,208,10970827,14565,0,1690497057,13112.335478889996,23.15138678999938,53545.072233360006
2023-07-27,22:30:59.000,208,10970781,14445,0,1690497058,13112.369160440001,23.1302394000013,53545.12813032
2023-07-27,22:31:00.000,208,10970761,14885,0,1690497059,13112.369160440001,23.257123740004317,53545.12813032
2023-07-27,22:31:01.000,208,10970751,14605,0,1690497060,13112.369160440001,23.228927219999605,53545.1560788
2023-07-27,22:31:02.000,208,10970795,14205,0,1690497061,13112.335478889996,23.235976349998964,53545.100181840004
2023-07-27,22:31:03.000,208,10970773,14445,0,1690497062,13112.369160440001,23.285320260001754,53545.13511744
2023-07-27,22:31:04.000,208,10970778,14285,0,1690497063,13112.409578300001,23.391057209999417,53545.16306592001
2023-07-27,22:31:05.000,208,10970760,14405,0,1690497064,13112.389369370001,23.3769589500007,53545.267872720004
2023-07-27,22:31:06.000,208,10970758,14245,0,1690497065,13112.355687819996,23.42630286000349,53545.25389848
2023-07-27,22:31:07.000,208,10970780,14605,0,1690497066,13112.369160440001,23.41220460000477,53545.30280832
2023-07-27,22:31:08.000,208,10970727,14325,0,1690497067,13112.32874258,23.42630286000349,53545.30979544001
2023-07-27,22:31:09.000,208,10970796,14205,0,1690497068,13112.281588409991,23.36286069000198,53545.32376968
2023-07-27,22:31:10.000,208,10970737,14525,0,1690497069,13112.214225309996,23.341713300003903,53545.41460224
2023-07-27,22:31:11.000,208,10970784,14245,0,1690497070,13112.153598519995,23.299418520000472,53545.40062800001
2023-07-27,22:31:12.000,208,10970740,14045,0,1690497071,13112.052553869995,23.278271130002395,53545.42857648001
2023-07-27,22:31:13.000,208,10970807,14125,0,1690497072,13111.97845445999,23.116141140002583,53545.46351208
2023-07-27,22:31:14.000,208,10970759,14525,0,1690497073,13111.89761873999,23.08089548999851,53545.47748632001
2023-07-27,22:31:15.000,208,10970816,14565,0,1690497074,13111.769628849994,22.96106028000213,53545.44255072
2023-07-27,22:31:16.000,208,10970760,14365,0,1690497075,13111.776365159989,22.90466723999998,53545.52639616001
2023-07-27,22:31:17.000,208,10970740,14485,0,1690497076,13111.695529439989,22.84827419999783,53545.51242192
2023-07-27,22:31:18.000,208,10970741,14485,0,1690497077,13111.668584199993,22.805979420001677,53545.37966664001
2023-07-27,22:31:19.000,208,10970770,14245,0,1690497078,13111.628166339993,22.714340730002732,53545.42857648001
2023-07-27,22:31:20.000,208,10970747,14445,0,1690497079,13111.682056819998,22.700242470004014,53545.49844768001
2023-07-27,22:31:21.000,208,10970742,14485,0,1690497080,13111.641638959998,22.67909507999866,53545.48447344
2023-07-27,22:31:22.000,208,10970744,14485,0,1690497081,13111.648375269993,22.6720459499993,53545.51940904
2023-07-27,22:31:23.000,208,10970778,14565,0,1690497082,13111.648375269993,22.650898560001224,53545.5403704
2023-07-27,22:31:24.000,208,10970758,14485,0,1690497083,13111.621430029998,22.6720459499993,53545.4704992
2023-07-27,22:31:25.000,208,10970820,14365,0,1690497084,13111.641638959998,22.643849430001865,53545.44953784001
2023-07-27,22:31:26.000,208,10970787,14525,0,1690497085,13111.574275859988,22.636800300002506,53545.46351208
2023-07-27,22:31:27.000,208,10970796,14205,0,1690497086,13111.473231210002,22.636800300002506,53545.42857648001
2023-07-27,22:31:28.000,208,10970819,14165,0,1690497087,13111.453022280002,22.657947690000583,53545.47748632001
2023-07-27,22:31:29.000,208,10970758,14485,0,1690497088,13111.412604420002,22.55221074000292,53545.48447344
2023-07-27,22:31:30.000,208,10970798,14645,0,1690497089,13111.284614529992,22.587456389999716,53545.48447344
2023-07-27,22:31:31.000,208,10970799,14765,0,1690497090,13111.271141910001,22.55221074000292,53545.48447344
2023-07-27,22:31:32.000,208,10970834,14005,0,1690497091,13111.163360949991,22.531063350004843,53545.34473104
2023-07-27,22:31:33.000,208,10970767,14285,0,1690497092,13111.223987739992,22.50286683000013,53545.42158936
2023-07-27,22:31:34.000,208,10970739,14245,0,1690497093,13111.223987739992,22.54516161000356,53545.44255072
2023-07-27,22:31:35.000,208,10970783,14125,0,1690497094,13111.318296079997,22.5381124800042,53545.33075680001
2023-07-27,22:31:36.000,208,10970741,14405,0,1690497095,13111.304823459992,22.580407260000356,53545.27485984
2023-07-27,22:31:37.000,208,10970830,14525,0,1690497096,13111.459758589997,22.55925987000228,53545.39364088
2023-07-27,22:31:38.000,208,10970732,14005,0,1690497097,13111.392395490002,22.629751170003146,53545.27485984
2023-07-27,22:31:39.000,208,10970801,14405,0,1690497098,13111.520385379998,22.68614420999802,53545.337743920005
2023-07-27,22:31:40.000,208,10970796,14445,0,1690497099,13111.520385379998,22.6720459499993,53545.23293712001
2023-07-27,22:31:41.000,208,10970835,14765,0,1690497100,13111.506912759993,22.693193340004655,53545.31678256
2023-07-27,22:31:42.000,208,10970826,14285,0,1690497101,13111.574275859988,22.707291600003373,53545.32376968
2023-07-27,22:31:43.000,208,10970770,14445,0,1690497102,13111.560803239998,22.664996819999942,53545.32376968
2023-07-27,22:31:44.000,208,10970778,14525,0,1690497103,13111.547330619993,22.615652910004428,53545.27485984
2023-07-27,22:31:45.000,208,10970745,14605,0,1690497104,13111.567539549993,22.460572050003975,53545.39364088
2023-07-27,22:31:46.000,208,10970756,14565,0,1690497105,13111.547330619993,22.453522920004616,53545.46351208
2023-07-27,22:31:47.000,208,10970735,14285,0,1690497106,13111.554066930003,22.305491190003522,53545.407615120006
2023-07-27,22:31:48.000,208,10970775,14485,0,1690497107,13111.479967519997,22.242049020002014,53545.407615120006
2023-07-27,22:31:49.000,208,10970724,14525,0,1690497108,13111.399131799997,22.15041033000307,53545.35171816
2023-07-27,22:31:50.000,208,10970782,14485,0,1690497109,13111.358713939997,22.10106642000028,53545.30280832
2023-07-27,22:31:51.000,208,10970738,14525,0,1690497110,13111.298087149997,22.03762424999877,53545.20498864
2023-07-27,22:31:52.000,208,10970733,14405,0,1690497111,13111.304823459992,22.016476860000694,53545.25389848
2023-07-27,22:31:53.000,208,10970804,14285,0,1690497112,13111.304823459992,22.002378600001975,53545.35870528001
2023-07-27,22:31:54.000,208,10970857,14325,0,1690497113,13111.284614529992,22.08696816000156,53545.239924240006
2023-07-27,22:31:55.000,208,10970786,14365,0,1690497114,13111.197042499996,22.09401729000092,53545.218962880004
2023-07-27,22:31:56.000,208,10970760,14445,0,1690497115,13111.156624639996,22.178606850000506,53545.218962880004
2023-07-27,22:31:57.000,208,10970747,14405,0,1690497116,13111.1296794,22.28434379999817,53545.19101440001
2023-07-27,22:31:58.000,208,10970832,14325,0,1690497117,13111.04884368,22.37598249000439,53545.11415608001
2023-07-27,22:31:59.000,208,10970746,14205,0,1690497118,13111.06905261,22.44647378999798,53545.0862076
2023-07-27,22:32:00.000,208,10970790,14565,0,1690497119,13111.082525229991,22.50991595999949,53545.0862076
2023-07-27,22:32:01.000,208,10970748,14365,0,1690497120,13111.082525229991,22.608603779997793,53545.05825912
2023-07-27,22:32:02.000,208,10970752,14405,0,1690497121,13111.02189843999,22.643849430001865,53545.12813032
2023-07-27,22:32:03.000,208,10970791,14565,0,1690497122,13110.96127164999,22.657947690000583,53545.072233360006
2023-07-27,22:32:04.000,208,10970770,14165,0,1690497123,13110.98821689,22.6720459499993,53545.072233360006
2023-07-27,22:32:05.000,208,10970761,14405,0,1690497124,13110.954535339995,22.636800300002506,53545.0862076
2023-07-27,22:32:06.000,208,10970837,14405,0,1690497125,13110.90738117,22.601554649998434,53545.051272000004
2023-07-27,22:32:07.000,208,10970769,14245,0,1690497126,13110.90064485999,22.51696508999885,53544.953452320005
2023-07-27,22:32:08.000,208,10970773,14445,0,1690497127,13110.88043592999,22.467621180003334,53545.00934928
2023-07-27,22:32:09.000,208,10970767,14325,0,1690497128,13110.94779903,22.37598249000439,53545.002362160005
2023-07-27,22:32:10.000,208,10970789,14365,0,1690497129,13110.893908549995,22.26319641000009,53545.03729776
2023-07-27,22:32:11.000,208,10970789,14325,0,1690497130,13110.94106271999,22.256147280000732,53545.03031064
2023-07-27,22:32:12.000,208,10970787,14565,0,1690497131,13110.81980913999,22.213852500004577,53544.97441368001
2023-07-27,22:32:13.000,208,10970785,14565,0,1690497132,13110.893908549995,22.15041033000307,53544.9115296
2023-07-27,22:32:14.000,208,10970749,14565,0,1690497133,13110.92085378999,22.122213809998357,53544.93947808
2023-07-27,22:32:15.000,208,10970790,14285,0,1690497134,13110.98148057999,22.13631207000435,53544.8416584
2023-07-27,22:32:16.000,208,10970799,14365,0,1690497135,13111.015162129996,22.192705109999224,53544.8416584
2023-07-27,22:32:17.000,208,10970792,14205,0,1690497136,13111.082525229991,22.220901630003937,53544.82768416001
2023-07-27,22:32:18.000,208,10970813,14685,0,1690497137,13111.136415709996,22.347785969999677,53544.87659400001
2023-07-27,22:32:19.000,208,10970770,14365,0,1690497138,13111.190306190001,22.474670310002693,53544.8416584
2023-07-27,22:32:20.000,208,10970810,14405,0,1690497139,13111.237460359996,22.54516161000356,53544.8416584
2023-07-27,22:32:21.000,208,10970806,14325,0,1690497140,13111.271141910001,22.68614420999802,53544.72986448001
2023-07-27,22:32:22.000,208,10970795,14445,0,1690497141,13111.378922869997,22.79188116000296,53544.76480008
2023-07-27,22:32:23.000,208,10970813,14565,0,1690497142,13111.453022280002,22.939912890004052,53544.701916
2023-07-27,22:32:24.000,208,10970769,14565,0,1690497143,13111.533858000003,23.059748100000434,53544.72986448001
2023-07-27,22:32:25.000,208,10970800,14325,0,1690497144,13111.628166339993,23.19368157000281,53544.72287736
2023-07-27,22:32:26.000,208,10970667,14285,0,1690497145,13111.715738369989,23.278271130002395,53544.75781296001
2023-07-27,22:32:27.000,208,10970774,14325,0,1690497146,13111.789837779994,23.341713300003903,53544.74383872
2023-07-27,22:32:28.000,208,10970790,14525,0,1690497147,13111.749419919994,23.405155469998135,53544.715890240004
2023-07-27,22:32:29.000,208,10970789,14485,0,1690497148,13111.85720087999,23.41220460000477,53544.68794176001
2023-07-27,22:32:30.000,208,10970768,14605,0,1690497149,13111.94477291,23.48974502999772,53544.75082584
2023-07-27,22:32:31.000,208,10970810,14525,0,1690497150,13111.98519077,23.48269589999836,53544.736851600006
2023-07-27,22:32:32.000,208,10970824,14365,0,1690497151,13112.072762799995,23.447450250001566,53544.82069704
2023-07-27,22:32:33.000,208,10970769,14125,0,1690497152,13112.06602649,23.440401120002207,53544.76480008
2023-07-27,22:32:34.000,208,10970779,14565,0,1690497153,13112.11991696999,23.433351990002848,53544.82768416001
2023-07-27,22:32:35.000,208,10970786,14285,0,1690497154,13112.234434239996,23.42630286000349,53544.8416584
2023-07-27,22:32:36.000,208,10970777,14205,0,1690497155,13112.22769793,23.42630286000349,53544.834671280005
2023-07-27,22:32:37.000,208,10970780,14605,0,1690497156,13112.234434239996,23.391057209999417,53544.86261976
2023-07-27,22:32:38.000,208,10970777,14485,0,1690497157,13112.295061029996,23.41220460000477,53544.86261976
2023-07-27,22:32:39.000,208,10970792,14365,0,1690497158,13112.429787230001,23.461548510000284,53544.93947808
2023-07-27,22:32:40.000,208,10970801,14165,0,1690497159,13112.449996160001,23.468597639999643,53545.00934928
2023-07-27,22:32:41.000,208,10970798,14525,0,1690497160,13112.551040810002,23.496794160004356,53545.002362160005
2023-07-27,22:32:42.000,208,10970837,14365,0,1690497161,13112.611667600002,23.59548198000266,53545.03031064
2023-07-27,22:32:43.000,208,10970787,14405,0,1690497162,13112.854174759988,23.687120670001605,53545.072233360006
2023-07-27,22:32:44.000,208,10970812,14485,0,1690497163,13112.874383689988,23.76466110000183,53545.07922048
2023-07-27,22:32:45.000,208,10970777,14245,0,1690497164,13113.002373579999,23.849250660001417,53545.03031064
2023-07-27,22:32:46.000,208,10970794,14485,0,1690497165,13113.015846199989,23.969085869997798,53545.100181840004
2023-07-27,22:32:47.000,208,10970822,14245,0,1690497166,13113.150572399994,24.032528039999306,53545.03729776
2023-07-27,22:32:48.000,208,10970793,14525,0,1690497167,13113.23814442999,24.095970210000814,53545.12813032
2023-07-27,22:32:49.000,208,10970801,14525,0,1690497168,13113.35939800999,24.131215860004886,53545.20498864
2023-07-27,22:32:50.000,208,10970784,14445,0,1690497169,13113.372870629995,24.19465802999912,53545.21197576001
2023-07-27,22:32:51.000,208,10970766,14365,0,1690497170,13113.413288489995,24.208756289997837,53545.21197576001
2023-07-27,22:32:52.000,208,10970843,14565,0,1690497171,13113.433497419996,24.17351064000104,53545.25389848
2023-07-27,22:32:53.000,208,10970779,14565,0,1690497172,13113.42002479999,24.12416672999825,53545.218962880004
2023-07-27,22:32:54.000,208,10970804,14285,0,1690497173,13113.352661699995,24.05367543000466,53545.24691136
2023-07-27,22:32:55.000,208,10970810,14405,0,1690497174,13113.312243839995,23.99023326000315,53545.30280832
2023-07-27,22:32:56.000,208,10970836,14165,0,1690497175,13113.110154539994,23.926791090001643,53545.24691136
2023-07-27,22:32:57.000,208,10970787,14245,0,1690497176,13112.988900959994,23.806955879997986,53545.28184696001
2023-07-27,22:32:58.000,208,10970821,14325,0,1690497177,13112.941746789998,23.673022410002886,53545.40062800001
2023-07-27,22:32:59.000,208,10970791,14085,0,1690497178,13112.712712250002,23.567285459997947,53545.37267952
2023-07-27,22:33:00.000,208,10970862,14565,0,1690497179,13112.503886639992,23.468597639999643,53545.33075680001
2023-07-27,22:33:01.000,208,10970743,14405,0,1690497180,13112.375896749996,23.384008080000058,53545.30979544001
2023-07-27,22:33:02.000,208,10970811,14445,0,1690497181,13112.295061029996,23.30646764999983,53545.3656924
2023-07-27,22:33:03.000,208,10970775,14445,0,1690497182,13112.153598519995,23.228927219999605,53545.337743920005
2023-07-27,22:33:04.000,208,10970798,14245,0,1690497183,13112.06602649,23.18663244000345,53545.30979544001
2023-07-27,22:33:05.000,208,10970834,14165,0,1690497184,13112.072762799995,23.20073070000217,53545.386653760004
2023-07-27,22:33:06.000,208,10970800,14645,0,1690497185,13112.10644435,23.207779830001527,53545.37966664001
2023-07-27,22:33:07.000,208,10970770,14725,0,1690497186,13112.194016379995,23.264172870003677,53545.42857648001
2023-07-27,22:33:08.000,208,10970804,14325,0,1690497187,13112.24117054999,23.221878090000246,53545.34473104
2023-07-27,22:33:09.000,208,10970766,14405,0,1690497188,13112.274852099996,23.299418520000472,53545.35171816
2023-07-27,22:33:10.000,208,10970834,14325,0,1690497189,13112.389369370001,23.341713300003903,53545.288834080005
2023-07-27,22:33:11.000,208,10970834,14205,0,1690497190,13112.476941399997,23.36286069000198,53545.40062800001
2023-07-27,22:33:12.000,208,10970789,14245,0,1690497191,13112.557777119997,23.391057209999417,53545.386653760004
2023-07-27,22:33:13.000,208,10970786,14405,0,1690497192,13112.584722359992,23.36990982000134,53545.32376968
2023-07-27,22:33:14.000,208,10970816,14125,0,1690497193,13112.625140219992,23.341713300003903,53545.41460224
2023-07-27,22:33:15.000,208,10970842,14605,0,1690497194,13112.591458670002,23.235976349998964,53545.41460224
2023-07-27,22:33:16.000,208,10970818,14645,0,1690497195,13112.490414020001,23.165485049998097,53545.44255072
2023-07-27,22:33:17.000,208,10970788,14525,0,1690497196,13112.335478889996,23.1302394000013,53545.386653760004
2023-07-27,22:33:18.000,208,10970789,14605,0,1690497197,13112.22096161999,22.96106028000213,53545.48447344
2023-07-27,22:33:19.000,208,10970829,14445,0,1690497198,13112.01887231999,22.84827419999783,53545.456524960005
2023-07-27,22:33:20.000,208,10970780,14605,0,1690497199,13111.749419919994,22.68614420999802,53545.3656924
2023-07-27,22:33:21.000,208,10970820,14525,0,1690497200,13111.614693719988,22.55221074000292,53545.505434800005
2023-07-27,22:33:22.000,208,10970791,14245,0,1690497201,13111.500176449998,22.38303162000375,53545.603254480004
2023-07-27,22:33:23.000,208,10970773,14525,0,1690497202,13111.298087149997,22.33368771000096,53545.58928024
2023-07-27,22:33:24.000,208,10970808,14485,0,1690497203,13111.1296794,22.234999890002655,53545.64517720001
2023-07-27,22:33:25.000,208,10970791,14525,0,1690497204,13111.055579989996,22.242049020002014,53545.52639616001
2023-07-27,22:33:26.000,208,10970750,14525,0,1690497205,13110.974744269995,22.192705109999224,53545.51940904
2023-07-27,22:33:27.000,208,10970774,14165,0,1690497206,13110.98148057999,22.220901630003937,53545.6102416
2023-07-27,22:33:28.000,208,10970878,14525,0,1690497207,13111.00168950999,22.234999890002655,53545.554344640004
2023-07-27,22:33:29.000,208,10970804,14405,0,1690497208,13111.075788919996,22.340736840000318,53545.52639616001
2023-07-27,22:33:30.000,208,10970803,14365,0,1690497209,13111.156624639996,22.418277270000544,53545.54735752001
2023-07-27,22:33:31.000,208,10970807,14365,0,1690497210,13111.304823459992,22.48876857000141,53545.5403704
2023-07-27,22:33:32.000,208,10970786,14165,0,1690497211,13111.405868109992,22.587456389999716,53545.42158936
2023-07-27,22:33:33.000,208,10970789,14405,0,1690497212,13111.446285969992,22.77073377000488,53545.435563600004
2023-07-27,22:33:34.000,208,10970841,14485,0,1690497213,13111.634902649988,22.827126809999754,53545.46351208
2023-07-27,22:33:35.000,208,10970771,14765,0,1690497214,13111.668584199993,22.96106028000213,53545.3656924
2023-07-27,22:33:36.000,208,10970796,14285,0,1690497215,13111.789837779994,23.003355059998285,53545.4704992
2023-07-27,22:33:37.000,208,10970841,14365,0,1690497216,13111.89761873999,23.08089548999851,53545.41460224
2023-07-27,22:33:38.000,208,10970806,14205,0,1690497217,13111.951509219994,23.109092010003224,53545.407615120006
2023-07-27,22:33:39.000,208,10970811,14525,0,1690497218,13112.06602649,23.1302394000013,53545.4704992
2023-07-27,22:33:40.000,208,10970818,14405,0,1690497219,13112.09970803999,23.116141140002583,53545.407615120006
2023-07-27,22:33:41.000,208,10970763,14405,0,1690497220,13112.08623542,23.165485049998097,53545.49146056
2023-07-27,22:33:42.000,208,10970800,14125,0,1690497221,13112.032344939995,23.14433766000002,53545.35171816
2023-07-27,22:33:43.000,208,10970835,14765,0,1690497222,13112.032344939995,23.08794461999787,53545.42857648001
2023-07-27,22:33:44.000,208,10970806,14365,0,1690497223,13112.01887231999,23.08089548999851,53545.44255072
2023-07-27,22:33:45.000,208,10970787,14365,0,1690497224,13111.991927079995,23.073846359999152,53545.49844768001
2023-07-27,22:33:46.000,208,10970792,14165,0,1690497225,13111.971718149995,23.052698970001074,53545.40062800001
2023-07-27,22:33:47.000,208,10970731,14245,0,1690497226,13111.884146119999,23.066797229999793,53545.44255072
2023-07-27,22:33:48.000,208,10970827,14525,0,1690497227,13111.830255639994,23.094993750004505,53545.44953784001
2023-07-27,22:33:49.000,208,10970815,14525,0,1690497228,13111.769628849994,23.08089548999851,53545.40062800001
2023-07-27,22:33:50.000,208,10970779,14445,0,1690497229,13111.742683609998,23.123190270001942,53545.37966664001
2023-07-27,22:33:51.000,208,10970802,14405,0,1690497230,13111.796574089989,23.158435919998738,53545.42857648001
2023-07-27,22:33:52.000,208,10970791,14205,0,1690497231,13111.816783019989,23.228927219999605,53545.39364088
2023-07-27,22:33:53.000,208,10970819,14725,0,1690497232,13111.783101469999,23.35581156000262,53545.386653760004
2023-07-27,22:33:54.000,208,10970791,14685,0,1690497233,13111.911091359994,23.391057209999417,53545.37267952
2023-07-27,22:33:55.000,208,10970830,14285,0,1690497234,13112.04581756,23.53203981000115,53545.386653760004
2023-07-27,22:33:56.000,208,10970738,14765,0,1690497235,13112.113180659995,23.701218930000323,53545.28184696001
2023-07-27,22:33:57.000,208,10970749,14445,0,1690497236,13112.22769793,23.743513710003754,53545.2958212
2023-07-27,22:33:58.000,208,10970886,14245,0,1690497237,13112.322006269991,23.870398049999494,53545.30280832
2023-07-27,22:33:59.000,208,10970787,14245,0,1690497238,13112.449996160001,24.025478909999947,53545.27485984
2023-07-27,22:34:00.000,208,10970815,14605,0,1690497239,13112.557777119997,24.095970210000814,53545.239924240006
2023-07-27,22:34:01.000,208,10970826,14445,0,1690497240,13112.672294390002,24.152363250002963,53545.20498864
2023-07-27,22:34:02.000,208,10970815,14765,0,1690497241,13112.786811659993,24.201707159998477,53545.30979544001
2023-07-27,22:34:03.000,208,10970821,14325,0,1690497242,13112.887856309993,24.24400194000191,53545.288834080005
2023-07-27,22:34:04.000,208,10970771,14565,0,1690497243,13112.941746789998,24.22990368000319,53545.24691136
2023-07-27,22:34:05.000,208,10970795,14205,0,1690497244,13112.921537859998,24.145314120003604,53545.218962880004
2023-07-27,22:34:06.000,208,10970811,14645,0,1690497245,13112.820493209998,24.05367543000466,53545.21197576001
2023-07-27,22:34:07.000,208,10970808,14325,0,1690497246,13112.807020589993,23.912692830002925,53545.170053040005
2023-07-27,22:34:08.000,208,10970836,14485,0,1690497247,13112.766602729993,23.76466110000183,53545.11415608001
2023-07-27,22:34:09.000,208,10970790,14285,0,1690497248,13112.773339040003,23.53203981000115,53545.30280832
2023-07-27,22:34:10.000,208,10970777,14405,0,1690497249,13112.658821769997,23.41220460000477,53545.218962880004
2023-07-27,22:34:11.000,208,10970822,14365,0,1690497250,13112.645349149992,23.228927219999605,53545.32376968
2023-07-27,22:34:12.000,208,10970810,14525,0,1690497251,13112.517359259997,23.08794461999787,53545.267872720004
2023-07-27,22:34:13.000,208,10970832,14565,0,1690497252,13112.423050919992,22.975158540000848,53545.21197576001
2023-07-27,22:34:14.000,208,10970824,14405,0,1690497253,13112.416314609996,22.91171636999934,53545.267872720004
2023-07-27,22:34:15.000,208,10970818,14205,0,1690497254,13112.375896749996,22.834175939999113,53545.23293712001
2023-07-27,22:34:16.000,208,10970856,14565,0,1690497255,13112.423050919992,22.827126809999754,53545.337743920005
2023-07-27,22:34:17.000,208,10970820,14365,0,1690497256,13112.436523539996,22.798930290002318,53545.35171816
2023-07-27,22:34:18.000,208,10970832,14765,0,1690497257,13112.571249740002,22.862372460003826,53545.35171816
2023-07-27,22:34:19.000,208,10970807,14765,0,1690497258,13112.652085460002,22.94696202000341,53545.27485984
2023-07-27,22:34:20.000,208,10970854,14205,0,1690497259,13112.652085460002,23.059748100000434,53545.23293712001
2023-07-27,22:34:21.000,208,10970875,14485,0,1690497260,13112.800284279998,23.1302394000013,53545.288834080005
2023-07-27,22:34:22.000,208,10970750,14205,0,1690497261,13112.941746789998,23.264172870003677,53545.28184696001
2023-07-27,22:34:23.000,208,10970898,14725,0,1690497262,13113.049527749994,23.3769589500007,53545.27485984
2023-07-27,22:34:24.000,208,10970795,14565,0,1690497263,13113.20446288,23.48269589999836,53545.288834080005
2023-07-27,22:34:25.000,208,10970816,14525,0,1690497264,13113.36613432,23.5884328500033,53545.33075680001
2023-07-27,22:34:26.000,208,10970755,14205,0,1690497265,13113.352661699995,23.694169800000964,53545.26088560001
2023-07-27,22:34:27.000,208,10970808,14445,0,1690497266,13113.568223620001,23.708268059999682,53545.33075680001
2023-07-27,22:34:28.000,208,10970857,14485,0,1690497267,13113.615377789996,23.77875936000055,53545.32376968
2023-07-27,22:34:29.000,208,10970751,14165,0,1690497268,13113.635586719996,23.82105414000398,53545.34473104
2023-07-27,22:34:30.000,208,10970784,14725,0,1690497269,13113.696213509997,23.849250660001417,53545.30280832
2023-07-27,22:34:31.000,208,10970813,14605,0,1690497270,13113.777049229997,23.863348920000135,53545.42158936
2023-07-27,22:34:32.000,208,10970762,14685,0,1690497271,13113.803994469992,23.919741960002284,53545.46351208
2023-07-27,22:34:33.000,208,10970821,14445,0,1690497272,13113.837676019997,23.95498760999908,53545.42857648001
2023-07-27,22:34:34.000,208,10970782,14645,0,1690497273,13113.864621259992,23.969085869997798,53545.49146056
2023-07-27,22:34:35.000,208,10970791,14405,0,1690497274,13113.911775430002,23.983184130003792,53545.52639616001
2023-07-27,22:34:36.000,208,10970797,14165,0,1690497275,13113.817467089997,24.05367543000466,53545.44953784001
2023-07-27,22:34:37.000,208,10970878,14485,0,1690497276,13113.938720669998,24.110068469999533,53545.5403704
2023-07-27,22:34:38.000,208,10970818,14525,0,1690497277,13113.972402220003,24.16646151000168,53545.6102416
2023-07-27,22:34:39.000,208,10970855,14125,0,1690497278,13113.958929599998,24.251051070001267,53545.58928024
2023-07-27,22:34:40.000,208,10970770,14245,0,1690497279,13114.046501629993,24.335640630000853,53545.58229312
2023-07-27,22:34:41.000,208,10970761,14605,0,1690497280,13114.140809969998,24.34973888999957,53545.70806128
2023-07-27,22:34:42.000,208,10970824,14365,0,1690497281,13114.154282589989,24.434328449999157,53545.65915144
2023-07-27,22:34:43.000,208,10970850,14325,0,1690497282,13114.221645689999,24.476623230002588,53545.73600976001
2023-07-27,22:34:44.000,208,10970799,14445,0,1690497283,13114.248590929994,24.497770620000665,53545.77793248
2023-07-27,22:34:45.000,208,10970835,14645,0,1690497284,13114.289008789994,24.46957410000323,53545.81286808001
2023-07-27,22:34:46.000,208,10970857,14245,0,1690497285,13114.214909379989,24.483672360001947,53545.79889384
2023-07-27,22:34:47.000,208,10970898,14565,0,1690497286,13114.32269034,24.427279319999798,53545.80588096
2023-07-27,22:34:48.000,208,10970777,14405,0,1690497287,13114.31595402999,24.377935410004284,53545.82684232
2023-07-27,22:34:49.000,208,10970792,14205,0,1690497288,13114.410262369995,24.328591500001494,53545.94562336
2023-07-27,22:34:50.000,208,10970763,14605,0,1690497289,13114.40352606,24.23695281000255,53546.01549456
2023-07-27,22:34:51.000,208,10970809,14205,0,1690497290,13114.390053439995,24.138264990004245,53545.98754608
2023-07-27,22:34:52.000,208,10970792,14445,0,1690497291,13114.39678974999,24.081871950002096,53545.959597600006
2023-07-27,22:34:53.000,208,10970831,14405,0,1690497292,13114.329426649994,23.96203673999844,53546.00152032001
2023-07-27,22:34:54.000,208,10970820,14285,0,1690497293,13114.34289927,23.96203673999844,53546.008507440005
2023-07-27,22:34:55.000,208,10970798,14365,0,1690497294,13114.38331713,23.891545440004847,53546.09235288
2023-07-27,22:34:56.000,208,10970787,14645,0,1690497295,13114.34289927,23.870398049999494,53546.07139152001
2023-07-27,22:34:57.000,208,10970760,14605,0,1690497296,13114.349635579994,23.849250660001417,53546.106327120004
2023-07-27,22:34:58.000,208,10970844,14365,0,1690497297,13114.369844509994,23.792857619999268,53546.21113392
2023-07-27,22:34:59.000,208,10970783,14525,0,1690497298,13114.34289927,23.81400501000462,53546.225108160004
2023-07-27,22:35:00.000,208,10970840,14485,0,1690497299,13114.329426649994,23.870398049999494,53546.246069520006
2023-07-27,22:35:01.000,208,10970828,14565,0,1690497300,13114.25532723999,23.806955879997986,53546.14824984001
2023-07-27,22:35:02.000,208,10970788,14285,0,1690497301,13114.29574509999,23.863348920000135,53546.19715968001
2023-07-27,22:35:03.000,208,10970782,14845,0,1690497302,13114.228381999994,23.891545440004847,53546.176198320005
2023-07-27,22:35:04.000,208,10970774,14605,0,1690497303,13114.174491519989,23.94793847999972,53546.15523696
2023-07-27,22:35:05.000,208,10970799,14325,0,1690497304,13114.221645689999,23.94793847999972,53546.23209528
2023-07-27,22:35:06.000,208,10970774,14405,0,1690497305,13114.25532723999,23.99728239000251,53546.28799224001
2023-07-27,22:35:07.000,208,10970836,14365,0,1690497306,13114.214909379989,24.039577169998665,53546.294979360006
2023-07-27,22:35:08.000,208,10970882,14485,0,1690497307,13114.100392109998,24.05367543000466,53546.23209528
2023-07-27,22:35:09.000,208,10970865,14485,0,1690497308,13114.080183179998,24.103019340000174,53546.23908240001
2023-07-27,22:35:10.000,208,10970825,14205,0,1690497309,13114.059974249998,24.117117599998892,53546.33690208001
2023-07-27,22:35:11.000,208,10970837,14045,0,1690497310,13114.086919489993,24.16646151000168,53546.43472176001
2023-07-27,22:35:12.000,208,10970796,14405,0,1690497311,13114.039765319998,24.138264990004245,53546.413760400006
2023-07-27,22:35:13.000,208,10970841,14565,0,1690497312,13113.857884949997,24.17351064000104,53546.32292784
2023-07-27,22:35:14.000,208,10970781,14325,0,1690497313,13113.931984360002,24.110068469999533,53546.413760400006
2023-07-27,22:35:15.000,208,10970828,14565,0,1690497314,13113.945456979993,24.152363250002963,53546.462670240006
2023-07-27,22:35:16.000,208,10970830,14485,0,1690497315,13113.844412329992,24.088921080001455,53546.35786344
2023-07-27,22:35:17.000,208,10970749,14405,0,1690497316,13113.824203399992,24.05367543000466,53546.40677328001
2023-07-27,22:35:18.000,208,10970764,14525,0,1690497317,13113.797258159997,24.025478909999947,53546.42773464
2023-07-27,22:35:19.000,208,10970832,14405,0,1690497318,13113.743367679992,24.00433152000187,53546.35786344
2023-07-27,22:35:20.000,208,10970770,14445,0,1690497319,13113.743367679992,23.94793847999972,53546.35786344
2023-07-27,22:35:21.000,208,10970830,14205,0,1690497320,13113.756840299997,23.933840220001002,53546.43472176001
2023-07-27,22:35:22.000,208,10970784,14205,0,1690497321,13113.777049229997,23.919741960002284,53546.40677328001
2023-07-27,22:35:23.000,208,10970812,14365,0,1690497322,13113.743367679992,23.926791090001643,53546.38581192001
2023-07-27,22:35:24.000,208,10970809,14485,0,1690497323,13113.601905169991,23.898594570004207,53546.294979360006
2023-07-27,22:35:25.000,208,10970873,14285,0,1690497324,13113.561487309991,23.884496309998212,53546.246069520006
2023-07-27,22:35:26.000,208,10970808,14445,0,1690497325,13113.521069449991,23.969085869997798,53546.26004376
2023-07-27,22:35:27.000,208,10970802,14685,0,1690497326,13113.42676111,23.96203673999844,53546.26703088001
2023-07-27,22:35:28.000,208,10970794,14365,0,1690497327,13113.332452769995,23.976135000004433,53546.23209528
2023-07-27,22:35:29.000,208,10970843,14525,0,1690497328,13113.231408119995,24.032528039999306,53546.18318544
2023-07-27,22:35:30.000,208,10970808,14245,0,1690497329,13113.21793549999,24.039577169998665,53546.26004376
2023-07-27,22:35:31.000,208,10970862,14485,0,1690497330,13113.16404502,23.983184130003792,53546.32292784
2023-07-27,22:35:32.000,208,10970859,14285,0,1690497331,13113.03605512999,23.99728239000251,53546.294979360006
2023-07-27,22:35:33.000,208,10970845,14245,0,1690497332,13112.854174759988,23.976135000004433,53546.16921120001
2023-07-27,22:35:34.000,208,10970841,14925,0,1690497333,13112.746393799993,23.969085869997798,53546.176198320005
2023-07-27,22:35:35.000,208,10970855,14245,0,1690497334,13112.759866419998,23.933840220001002,53546.16222408
2023-07-27,22:35:36.000,208,10970830,14405,0,1690497335,13112.631876530002,23.863348920000135,53546.16222408
2023-07-27,22:35:37.000,208,10970815,14565,0,1690497336,13112.537568189997,23.736464580004395,53546.106327120004
2023-07-27,22:35:38.000,208,10970748,14565,0,1690497337,13112.524095569992,23.644825889998174,53546.11331424
2023-07-27,22:35:39.000,208,10970769,14325,0,1690497338,13112.443259849992,23.574334590004582,53546.15523696
2023-07-27,22:35:40.000,208,10970765,14085,0,1690497339,13112.443259849992,23.496794160004356,53546.03645592
2023-07-27,22:35:41.000,208,10970749,14325,0,1690497340,13112.335478889996,23.35581156000262,53546.01549456
2023-07-27,22:35:42.000,208,10970784,14485,0,1690497341,13112.348951510001,23.341713300003903,53545.96658472
2023-07-27,22:35:43.000,208,10970833,14805,0,1690497342,13112.24790686,23.243025479998323,53545.94562336
2023-07-27,22:35:44.000,208,10970788,14645,0,1690497343,13112.22096161999,23.243025479998323,53545.91767488
2023-07-27,22:35:45.000,208,10970804,14205,0,1690497344,13112.22096161999,23.14433766000002,53546.00152032001
2023-07-27,22:35:46.000,208,10970834,14405,0,1690497345,13112.24790686,23.116141140002583,53545.98055896001
2023-07-27,22:35:47.000,208,10970805,14405,0,1690497346,13112.26137947999,23.094993750004505,53545.93164912001
2023-07-27,22:35:48.000,208,10970811,14725,0,1690497347,13112.207489,23.123190270001942,53545.86177792001
2023-07-27,22:35:49.000,208,10970841,14205,0,1690497348,13112.26811579,23.109092010003224,53545.82684232
2023-07-27,22:35:50.000,208,10970763,14485,0,1690497349,13112.335478889996,23.14433766000002,53545.84780368
2023-07-27,22:35:51.000,208,10970827,14405,0,1690497350,13112.375896749996,23.14433766000002,53545.80588096
2023-07-27,22:35:52.000,208,10970776,14285,0,1690497351,13112.443259849992,23.228927219999605,53545.742996880006
2023-07-27,22:35:53.000,208,10970792,14325,0,1690497352,13112.456732469996,23.32761503999791,53545.742996880006
2023-07-27,22:35:54.000,208,10970831,14205,0,1690497353,13112.584722359992,23.3769589500007,53545.75697112
2023-07-27,22:35:55.000,208,10970887,14445,0,1690497354,13112.672294390002,23.48269589999836,53545.69408704001
2023-07-27,22:35:56.000,208,10970825,14325,0,1690497355,13112.753130110003,23.609580240001378,53545.69408704001
2023-07-27,22:35:57.000,208,10970779,14645,0,1690497356,13112.793547969988,23.743513710003754,53545.64517720001
2023-07-27,22:35:58.000,208,10970814,14485,0,1690497357,13112.874383689988,23.81400501000462,53545.71504840001
2023-07-27,22:35:59.000,208,10970811,14365,0,1690497358,13112.928274169994,23.926791090001643,53545.742996880006
2023-07-27,22:36:00.000,208,10970797,14565,0,1690497359,13112.975428339989,23.99728239000251,53545.63819008
2023-07-27,22:36:01.000,208,10970846,14525,0,1690497360,13113.03605512999,24.039577169998665,53545.63819008
2023-07-27,22:36:02.000,208,10970791,14405,0,1690497361,13113.17751763999,24.032528039999306,53545.68709992
2023-07-27,22:36:03.000,208,10970809,14285,0,1690497362,13113.23814442999,24.05367543000466,53545.69408704001
2023-07-27,22:36:04.000,208,10970808,14565,0,1690497363,13113.211199189995,24.067773690003378,53545.673125680005
2023-07-27,22:36:05.000,208,10970803,14285,0,1690497364,13113.26508967,24.06072456000402,53545.749984
2023-07-27,22:36:06.000,208,10970769,14205,0,1690497365,13113.332452769995,24.018429780000588,53545.749984
2023-07-27,22:36:07.000,208,10970850,14325,0,1690497366,13113.35939800999,24.018429780000588,53545.70107416
2023-07-27,22:36:08.000,208,10970785,14325,0,1690497367,13113.473915279996,23.99728239000251,53545.76395824001
2023-07-27,22:36:09.000,208,10970811,14325,0,1690497368,13113.500860519991,24.025478909999947,53545.742996880006
2023-07-27,22:36:10.000,208,10970841,14805,0,1690497369,13113.534542069996,24.039577169998665,53545.70107416
2023-07-27,22:36:11.000,208,10970898,14525,0,1690497370,13113.702949819992,24.067773690003378,53545.78491960001
2023-07-27,22:36:12.000,208,10970901,14245,0,1690497371,13113.709686130002,24.110068469999533,53545.742996880006
2023-07-27,22:36:13.000,208,10970790,14405,0,1690497372,13113.676004579997,24.152363250002963,53545.673125680005
2023-07-27,22:36:14.000,208,10970842,14245,0,1690497373,13113.817467089997,24.24400194000191,53545.722035520004
2023-07-27,22:36:15.000,208,10970836,14485,0,1690497374,13113.810730780002,24.314493240002776,53545.722035520004
2023-07-27,22:36:16.000,208,10970855,14445,0,1690497375,13113.898302809997,24.448426709997875,53545.76395824001
2023-07-27,22:36:17.000,208,10970722,14245,0,1690497376,13113.979138529998,24.561212790002173,53545.749984
2023-07-27,22:36:18.000,208,10970796,14565,0,1690497377,13114.006083769993,24.673998869999195,53545.71504840001
2023-07-27,22:36:19.000,208,10970846,14605,0,1690497378,13114.059974249998,24.786784950003494,53545.8198552
2023-07-27,22:36:20.000,208,10970826,14365,0,1690497379,13114.046501629993,24.85727625000436,53545.70107416
2023-07-27,22:36:21.000,208,10970834,14405,0,1690497380,13114.140809969998,24.920718419998593,53545.72902264
2023-07-27,22:36:22.000,208,10970789,14245,0,1690497381,13114.107128419993,25.04760276000161,53545.70806128
2023-07-27,22:36:23.000,208,10970825,14645,0,1690497382,13114.181227829999,25.075799279999046,53545.73600976001
2023-07-27,22:36:24.000,208,10970802,14405,0,1690497383,13114.228381999994,25.118094060002477,53545.71504840001
2023-07-27,22:36:25.000,208,10970755,14365,0,1690497384,13114.154282589989,25.153339709999273,53545.63120296
2023-07-27,22:36:26.000,208,10970783,14485,0,1690497385,13114.248590929994,25.139241450000554,53545.75697112
2023-07-27,22:36:27.000,208,10970792,14125,0,1690497386,13114.31595402999,25.10399580000376,53545.80588096
2023-07-27,22:36:28.000,208,10970754,14525,0,1690497387,13114.33616295999,25.10399580000376,53545.81286808001
2023-07-27,22:36:29.000,208,10970758,14365,0,1690497388,13114.268799859994,25.04055363000225,53545.79889384
2023-07-27,22:36:30.000,208,10970760,14725,0,1690497389,13114.289008789994,24.9841605900001,53545.8198552
2023-07-27,22:36:31.000,208,10970852,14485,0,1690497390,13114.32269034,24.927767549997952,53545.79889384
2023-07-27,22:36:32.000,208,10970790,14565,0,1690497391,13114.309217719994,24.86432538000372,53545.87575216
2023-07-27,22:36:33.000,208,10970820,14605,0,1690497392,13114.309217719994,24.744490170000063,53545.938636240004
2023-07-27,22:36:34.000,208,10970843,14845,0,1690497393,13114.35637188999,24.617605830004322,53545.938636240004
2023-07-27,22:36:35.000,208,10970819,14405,0,1690497394,13114.430471299995,24.58940930999961,53546.106327120004
2023-07-27,22:36:36.000,208,10970786,14205,0,1690497395,13114.410262369995,24.490721490001306,53546.03645592
2023-07-27,22:36:37.000,208,10970794,14325,0,1690497396,13114.390053439995,24.39908280000236,53545.96658472
2023-07-27,22:36:38.000,208,10970813,14525,0,1690497397,13114.450680229995,24.35678801999893,53546.03645592
2023-07-27,22:36:39.000,208,10970779,14245,0,1690497398,13114.50457071,24.258100200000627,53546.07139152001
2023-07-27,22:36:40.000,208,10970790,14445,0,1690497399,13114.54498857,24.21580542000447,53546.05043016001
2023-07-27,22:36:41.000,208,10970763,14285,0,1690497400,13114.60561536,24.1805597700004,53546.0644044
2023-07-27,22:36:42.000,208,10970824,14525,0,1690497401,13114.66624215,24.201707159998477,53546.14126272
2023-07-27,22:36:43.000,208,10970736,14645,0,1690497402,13114.713396319996,24.1805597700004,53546.176198320005
2023-07-27,22:36:44.000,208,10970801,14245,0,1690497403,13114.780759419991,24.23695281000255,53546.19017256
2023-07-27,22:36:45.000,208,10970778,14405,0,1690497404,13114.821177279991,24.286296719998063,53546.16222408
2023-07-27,22:36:46.000,208,10970792,14485,0,1690497405,13114.800968349991,24.35678801999893,53546.16222408
2023-07-27,22:36:47.000,208,10970775,14205,0,1690497406,13114.827913590001,24.45547584000451,53546.176198320005
2023-07-27,22:36:48.000,208,10970829,14725,0,1690497407,13114.834649899996,24.58236018000025,53546.0644044
2023-07-27,22:36:49.000,208,10970858,14405,0,1690497408,13114.848122520001,24.62465496000368,53546.25305664
2023-07-27,22:36:50.000,208,10970799,14605,0,1690497409,13114.848122520001,24.681047999998555,53546.26004376
2023-07-27,22:36:51.000,208,10970734,14485,0,1690497410,13114.774023109996,24.76563755999814,53546.28799224001
2023-07-27,22:36:52.000,208,10970813,14245,0,1690497411,13114.68645108,24.81498147000093,53546.294979360006
2023-07-27,22:36:53.000,208,10970816,14525,0,1690497412,13114.49783439999,24.82203060000029,53546.21812104001
2023-07-27,22:36:54.000,208,10970774,14565,0,1690497413,13114.41699867999,24.836128859999008,53546.3089536
2023-07-27,22:36:55.000,208,10970795,14485,0,1690497414,13114.201436759999,24.800883210002212,53546.28100512
2023-07-27,22:36:56.000,208,10970803,14565,0,1690497415,13114.120601039998,24.737441040000704,53546.38581192001
2023-07-27,22:36:57.000,208,10970850,14445,0,1690497416,13113.931984360002,24.6387532200024,53546.32292784
2023-07-27,22:36:58.000,208,10970774,14445,0,1690497417,13113.864621259992,24.518918009998742,53546.448696
2023-07-27,22:36:59.000,208,10970843,14325,0,1690497418,13113.723158749992,24.307444110003416,53546.5185672
2023-07-27,22:37:00.000,208,10970799,14365,0,1690497419,13113.534542069996,24.1805597700004,53546.43472176001
2023-07-27,22:37:01.000,208,10970810,14525,0,1690497420,13113.372870629995,24.039577169998665,53546.39978616
2023-07-27,22:37:02.000,208,10970710,14245,0,1690497421,13113.2852986,23.863348920000135,53546.448696
2023-07-27,22:37:03.000,208,10970780,14605,0,1690497422,13113.24488074,23.708268059999682,53546.39978616
2023-07-27,22:37:04.000,208,10970827,14285,0,1690497423,13113.190990259995,23.5884328500033,53546.39978616
2023-07-27,22:37:05.000,208,10970845,14085,0,1690497424,13113.211199189995,23.447450250001566,53546.48363160001
2023-07-27,22:37:06.000,208,10970806,14485,0,1690497425,13113.26508967,23.398106339998776,53546.49760584
2023-07-27,22:37:07.000,208,10970804,14445,0,1690497426,13113.29877121999,23.3769589500007,53546.47664448
2023-07-27,22:37:08.000,208,10970856,14445,0,1690497427,13113.32571646,23.41220460000477,53546.462670240006
2023-07-27,22:37:09.000,208,10970807,14485,0,1690497428,13113.46044265999,23.454499380000925,53546.42074752
2023-07-27,22:37:10.000,208,10970845,14325,0,1690497429,13113.521069449991,23.53203981000115,53546.392799040004
2023-07-27,22:37:11.000,208,10970826,14365,0,1690497430,13113.541278379991,23.658924150004168,53546.31594072001
2023-07-27,22:37:12.000,208,10970830,14605,0,1690497431,13113.716422439997,23.76466110000183,53546.36485056001
2023-07-27,22:37:13.000,208,10970813,14605,0,1690497432,13113.723158749992,23.856299790000776,53546.35087632
2023-07-27,22:37:14.000,208,10970825,14365,0,1690497433,13113.783785539992,23.94793847999972,53546.35087632
2023-07-27,22:37:15.000,208,10970833,14205,0,1690497434,13113.844412329992,24.018429780000588,53546.38581192001
2023-07-27,22:37:16.000,208,10970769,14445,0,1690497435,13113.790521850002,24.131215860004886,53546.3089536
2023-07-27,22:37:17.000,208,10970804,14645,0,1690497436,13113.750103990002,24.16646151000168,53546.35087632
2023-07-27,22:37:18.000,208,10970794,14485,0,1690497437,13113.628850410001,24.208756289997837,53546.21113392
2023-07-27,22:37:19.000,208,10970812,14285,0,1690497438,13113.561487309991,24.201707159998477,53546.35786344
2023-07-27,22:37:20.000,208,10970869,14365,0,1690497439,13113.4873879,24.23695281000255,53546.32991496
2023-07-27,22:37:21.000,208,10970808,14565,0,1690497440,13113.42676111,24.22285455000383,53546.413760400006
2023-07-27,22:37:22.000,208,10970795,14165,0,1690497441,13113.29877121999,24.16646151000168,53546.392799040004
2023-07-27,22:37:23.000,208,10970851,14525,0,1690497442,13113.18425395,24.088921080001455,53546.42773464
2023-07-27,22:37:24.000,208,10970809,14365,0,1690497443,13113.009109889994,24.088921080001455,53546.36485056001
2023-07-27,22:37:25.000,208,10970823,14565,0,1690497444,13112.874383689988,23.976135000004433,53546.39978616
2023-07-27,22:37:26.000,208,10970804,14405,0,1690497445,13112.766602729993,23.898594570004207,53546.40677328001
2023-07-27,22:37:27.000,208,10970820,14325,0,1690497446,13112.679030699997,23.806955879997986,53546.40677328001
2023-07-27,22:37:28.000,208,10970792,14525,0,1690497447,13112.510622950002,23.736464580004395,53546.32292784
2023-07-27,22:37:29.000,208,10970816,14565,0,1690497448,13112.429787230001,23.609580240001378,53546.42074752
2023-07-27,22:37:30.000,208,10970823,14365,0,1690497449,13112.389369370001,23.560236329998588,53546.42074752
2023-07-27,22:37:31.000,208,10970866,14565,0,1690497450,13112.274852099996,23.524990680001792,53546.413760400006
2023-07-27,22:37:32.000,208,10970831,14805,0,1690497451,13112.194016379995,23.468597639999643,53546.32292784
2023-07-27,22:37:33.000,208,10970788,14205,0,1690497452,13112.14012589999,23.433351990002848,53546.28799224001
2023-07-27,22:37:34.000,208,10970776,14285,0,1690497453,13112.06602649,23.433351990002848,53546.225108160004
2023-07-27,22:37:35.000,208,10970809,14245,0,1690497454,13112.02560863,23.30646764999983,53546.23209528
2023-07-27,22:37:36.000,208,10970796,14565,0,1690497455,13112.03908124999,23.3769589500007,53546.28799224001
2023-07-27,22:37:37.000,208,10970827,14525,0,1690497456,13111.991927079995,23.398106339998776,53546.23908240001
2023-07-27,22:37:38.000,208,10970824,14685,0,1690497457,13112.0053997,23.384008080000058,53546.18318544
2023-07-27,22:37:39.000,208,10970885,14365,0,1690497458,13111.971718149995,23.440401120002207,53546.106327120004
2023-07-27,22:37:40.000,208,10970795,14485,0,1690497459,13112.012136009995,23.48269589999836,53546.08536576
2023-07-27,22:37:41.000,208,10970825,14365,0,1690497460,13112.02560863,23.524990680001792,53546.07139152001
2023-07-27,22:37:42.000,208,10970813,14205,0,1690497461,13112.06602649,23.665973280003527,53546.02248168
2023-07-27,22:37:43.000,208,10970781,14565,0,1690497462,13112.092971729995,23.743513710003754,53545.938636240004
2023-07-27,22:37:44.000,208,10970811,14445,0,1690497463,13112.12665328,23.870398049999494,53545.93164912001
2023-07-27,22:37:45.000,208,10970777,14245,0,1690497464,13112.26811579,23.969085869997798,53545.93164912001
2023-07-27,22:37:46.000,208,10970845,14325,0,1690497465,13112.322006269991,24.145314120003604,53545.84780368
2023-07-27,22:37:47.000,208,10970761,14445,0,1690497466,13112.382633059991,24.307444110003416,53545.90370064001
2023-07-27,22:37:48.000,208,10970809,14205,0,1690497467,13112.369160440001,24.441377579998516,53545.791906720005
2023-07-27,22:37:49.000,208,10970854,14405,0,1690497468,13112.456732469996,24.561212790002173,53545.81286808001
2023-07-27,22:37:50.000,208,10970784,14245,0,1690497469,13112.544304499992,24.69514626000455,53545.79889384
2023-07-27,22:37:51.000,208,10970798,14605,0,1690497470,13112.584722359992,24.81498147000093,53545.8198552
2023-07-27,22:37:52.000,208,10970825,14565,0,1690497471,13112.638612839997,24.892521900001157,53545.83382944001
2023-07-27,22:37:53.000,208,10970811,14325,0,1690497472,13112.692503320002,24.941865810003947,53545.79889384
2023-07-27,22:37:54.000,208,10970821,14405,0,1690497473,13112.705975939993,25.04760276000161,53545.84780368
2023-07-27,22:37:55.000,208,10970799,14245,0,1690497474,13112.800284279998,25.10399580000376,53545.86177792001
2023-07-27,22:37:56.000,208,10970785,14325,0,1690497475,13112.793547969988,25.146290579999913,53545.86177792001
2023-07-27,22:37:57.000,208,10970795,14445,0,1690497476,13112.746393799993,25.188585360003344,53545.8198552
2023-07-27,22:37:58.000,208,10970786,14405,0,1690497477,13112.800284279998,25.132192320001195,53545.88273928001
2023-07-27,22:37:59.000,208,10970862,14205,0,1690497478,13112.820493209998,25.061701020000328,53545.88273928001
2023-07-27,22:38:00.000,208,10970744,14485,0,1690497479,13112.773339040003,25.082848409998405,53545.84780368
2023-07-27,22:38:01.000,208,10970797,14205,0,1690497480,13112.827229519993,25.03350450000289,53545.959597600006
2023-07-27,22:38:02.000,208,10970859,14165,0,1690497481,13112.786811659993,25.082848409998405,53545.889726400004
2023-07-27,22:38:03.000,208,10970788,14405,0,1690497482,13112.867647379993,25.04760276000161,53545.90370064001
2023-07-27,22:38:04.000,208,10970825,14245,0,1690497483,13112.766602729993,25.019406240004173,53545.910687760006
2023-07-27,22:38:05.000,208,10970878,14565,0,1690497484,13112.827229519993,25.026455370003532,53545.840816560005
2023-07-27,22:38:06.000,208,10970741,14325,0,1690497485,13112.833965829988,25.125143190001836,53545.80588096
2023-07-27,22:38:07.000,208,10970843,14645,0,1690497486,13112.820493209998,25.132192320001195,53545.770945360004
2023-07-27,22:38:08.000,208,10970821,14365,0,1690497487,13112.894592619989,25.237929269998858,53545.76395824001
2023-07-27,22:38:09.000,208,10970862,14365,0,1690497488,13112.975428339989,25.27317492000293,53545.81286808001
2023-07-27,22:38:10.000,208,10970760,14445,0,1690497489,13113.022582509999,25.364813610001875,53545.749984
2023-07-27,22:38:11.000,208,10970822,14285,0,1690497490,13112.995637269989,25.435304910002742,53545.742996880006
2023-07-27,22:38:12.000,208,10970850,14365,0,1690497491,13113.002373579999,25.519894470002328,53545.749984
2023-07-27,22:38:13.000,208,10970802,14365,0,1690497492,13112.988900959994,25.646778809998068,53545.61722872001
2023-07-27,22:38:14.000,208,10970847,14525,0,1690497493,13112.982164649999,25.724319239998295,53545.673125680005
2023-07-27,22:38:15.000,208,10970856,14445,0,1690497494,13113.009109889994,25.80185966999852,53545.76395824001
2023-07-27,22:38:16.000,208,10970767,14405,0,1690497495,13112.928274169994,25.87235096999939,53545.76395824001
2023-07-27,22:38:17.000,208,10970877,14325,0,1690497496,13112.840702139998,25.935793140000897,53545.70806128
2023-07-27,22:38:18.000,208,10970808,14605,0,1690497497,13112.793547969988,25.971038789997692,53545.742996880006
2023-07-27,22:38:19.000,208,10970787,14485,0,1690497498,13112.773339040003,25.928744010001537,53545.86177792001
2023-07-27,22:38:20.000,208,10970793,14285,0,1690497499,13112.679030699997,25.963989659998333,53545.81286808001
2023-07-27,22:38:21.000,208,10970842,14485,0,1690497500,13112.591458670002,25.9005474900041,53545.8198552
2023-07-27,22:38:22.000,208,10970824,14445,0,1690497501,13112.537568189997,25.85120358000131,53545.79889384
2023-07-27,22:38:23.000,208,10970853,14565,0,1690497502,13112.429787230001,25.830056190003233,53545.76395824001
2023-07-27,22:38:24.000,208,10970807,14445,0,1690497503,13112.32874258,25.710220979999576,53545.8198552
2023-07-27,22:38:25.000,208,10970772,14685,0,1690497504,13112.335478889996,25.597434900002554,53545.86876504
2023-07-27,22:38:26.000,208,10970847,14365,0,1690497505,13112.173807449995,25.477599689998897,53545.86177792001
2023-07-27,22:38:27.000,208,10970867,14565,0,1690497506,13112.173807449995,25.315469699999085,53545.910687760006
2023-07-27,22:38:28.000,208,10970828,14565,0,1690497507,13112.0053997,25.237929269998858,53545.791906720005
2023-07-27,22:38:29.000,208,10970845,14285,0,1690497508,13111.96498184,25.0969466700044,53545.86177792001
2023-07-27,22:38:30.000,208,10970859,14325,0,1690497509,13111.94477291,24.99120971999946,53545.87575216
2023-07-27,22:38:31.000,208,10970805,14405,0,1690497510,13111.92456398,24.920718419998593,53545.75697112
2023-07-27,22:38:32.000,208,10970782,14485,0,1690497511,13111.911091359994,24.81498147000093,53545.84780368
2023-07-27,22:38:33.000,208,10970809,14405,0,1690497512,13111.884146119999,24.786784950003494,53545.8198552
2023-07-27,22:38:34.000,208,10970875,14485,0,1690497513,13111.816783019989,24.673998869999195,53545.79889384
2023-07-27,22:38:35.000,208,10970867,14165,0,1690497514,13111.810046709994,24.673998869999195,53545.840816560005
2023-07-27,22:38:36.000,208,10970801,14645,0,1690497515,13111.735947299989,24.64580235000176,53545.82684232
2023-07-27,22:38:37.000,208,10970858,14365,0,1690497516,13111.668584199993,24.603507569998328,53545.791906720005
2023-07-27,22:38:38.000,208,10970846,14565,0,1690497517,13111.594484789988,24.63170409000304,53545.78491960001
2023-07-27,22:38:39.000,208,10970805,14485,0,1690497518,13111.533858000003,24.709244520003267,53545.71504840001
2023-07-27,22:38:40.000,208,10970828,14485,0,1690497519,13111.513649070002,24.666949739999836,53545.76395824001
2023-07-27,22:38:41.000,208,10970832,14285,0,1690497520,13111.405868109992,24.737441040000704,53545.80588096
2023-07-27,22:38:42.000,208,10970852,14885,0,1690497521,13111.358713939997,24.723342780001985,53545.87575216
2023-07-27,22:38:43.000,208,10970780,14605,0,1690497522,13111.277878219997,24.786784950003494,53545.80588096
2023-07-27,22:38:44.000,208,10970880,14765,0,1690497523,13111.02189843999,24.744490170000063,53545.70806128
2023-07-27,22:38:45.000,208,10970799,14645,0,1690497524,13110.974744269995,24.786784950003494,53545.73600976001
2023-07-27,22:38:46.000,208,10970842,14285,0,1690497525,13110.86696331,24.772686690004775,53545.73600976001
2023-07-27,22:38:47.000,208,10970863,14405,0,1690497526,13110.7255008,24.786784950003494,53545.70806128
2023-07-27,22:38:48.000,208,10970868,14805,0,1690497527,13110.577301979989,24.709244520003267,53545.73600976001
2023-07-27,22:38:49.000,208,10970816,14245,0,1690497528,13110.462784709998,24.709244520003267,53545.742996880006
2023-07-27,22:38:50.000,208,10970933,14245,0,1690497529,13110.422366849998,24.64580235000176,53545.79889384
2023-07-27,22:38:51.000,208,10970797,14445,0,1690497530,13110.240486479997,24.58236018000025,53545.82684232
2023-07-27,22:38:52.000,208,10970839,14325,0,1690497531,13110.146178139992,24.59645843999897,53545.83382944001
2023-07-27,22:38:53.000,208,10970855,14445,0,1690497532,13110.011451940001,24.5259671399981,53545.66613856001
2023-07-27,22:38:54.000,208,10970824,14365,0,1690497533,13109.86998943,24.518918009998742,53545.69408704001
2023-07-27,22:38:55.000,208,10970845,14205,0,1690497534,13109.863253119991,24.40613193000172,53545.6801128
2023-07-27,22:38:56.000,208,10970868,14485,0,1690497535,13109.816098949996,24.427279319999798,53545.68709992
2023-07-27,22:38:57.000,208,10970812,14405,0,1690497536,13109.68810906,24.384984540003643,53545.66613856001
2023-07-27,22:38:58.000,208,10970875,14325,0,1690497537,13109.654427509995,24.279247589998704,53545.6102416
2023-07-27,22:38:59.000,208,10970879,14605,0,1690497538,13109.614009649995,24.251051070001267,53545.603254480004
2023-07-27,22:39:00.000,208,10970820,14485,0,1690497539,13109.53991023999,24.18760889999976,53545.58928024
2023-07-27,22:39:01.000,208,10970858,14605,0,1690497540,13109.50622869,24.18760889999976,53545.456524960005
2023-07-27,22:39:02.000,208,10970814,14405,0,1690497541,13109.48601976,24.131215860004886,53545.505434800005
2023-07-27,22:39:03.000,208,10970841,14365,0,1690497542,13109.39844772999,24.16646151000168,53545.39364088
2023-07-27,22:39:04.000,208,10970850,14405,0,1690497543,13109.39844772999,24.110068469999533,53545.34473104
2023-07-27,22:39:05.000,208,10970743,14445,0,1690497544,13109.411920349994,24.088921080001455,53545.34473104
2023-07-27,22:39:06.000,208,10970828,14405,0,1690497545,13109.378238799989,24.088921080001455,53545.35870528001
2023-07-27,22:39:07.000,208,10970773,14365,0,1690497546,13109.364766179999,24.152363250002963,53545.37267952
2023-07-27,22:39:08.000,208,10970850,14525,0,1690497547,13109.236776289988,24.21580542000447,53545.23293712001
2023-07-27,22:39:09.000,208,10970832,14245,0,1690497548,13109.203094739998,24.208756289997837,53545.17704016
2023-07-27,22:39:10.000,208,10970862,14605,0,1690497549,13109.162676879998,24.201707159998477,53545.21197576001
2023-07-27,22:39:11.000,208,10970914,14525,0,1690497550,13109.135731640003,24.377935410004284,53545.17704016
2023-07-27,22:39:12.000,208,10970878,14525,0,1690497551,13109.068368539993,24.39908280000236,53545.121143200005
2023-07-27,22:39:13.000,208,10970827,14045,0,1690497552,13108.994269130002,24.497770620000665,53545.02332352001
2023-07-27,22:39:14.000,208,10970804,14285,0,1690497553,13108.953851270002,24.5259671399981,53545.0862076
2023-07-27,22:39:15.000,208,10970875,14365,0,1690497554,13108.913433410002,24.59645843999897,53545.072233360006
2023-07-27,22:39:16.000,208,10970809,14485,0,1690497555,13108.785443519992,24.64580235000176,53545.0163364
2023-07-27,22:39:17.000,208,10970808,14365,0,1690497556,13108.812388760001,24.603507569998328,53544.96742656
2023-07-27,22:39:18.000,208,10970877,14205,0,1690497557,13108.731553040001,24.610556699997687,53544.86960688
2023-07-27,22:39:19.000,208,10970780,14365,0,1690497558,13108.684398869991,24.652851480001118,53544.89056824
2023-07-27,22:39:20.000,208,10970928,14445,0,1690497559,13108.536200049995,24.64580235000176,53544.87659400001
2023-07-27,22:39:21.000,208,10970812,14325,0,1690497560,13108.60356314999,24.57531105000089,53544.904542480006
2023-07-27,22:39:22.000,208,10970845,14405,0,1690497561,13108.596826839996,24.5259671399981,53544.953452320005
2023-07-27,22:39:23.000,208,10970812,14445,0,1690497562,13108.50251849999,24.476623230002588,53544.8416584
2023-07-27,22:39:24.000,208,10970921,14525,0,1690497563,13108.48904588,24.384984540003643,53544.80672280001
2023-07-27,22:39:25.000,208,10970812,14325,0,1690497564,13108.515991119995,24.427279319999798,53544.85563264001
2023-07-27,22:39:26.000,208,10970795,14685,0,1690497565,13108.52946374,24.321542370002135,53544.79274856
2023-07-27,22:39:27.000,208,10970867,14565,0,1690497566,13108.48904588,24.342689760000212,53544.74383872
2023-07-27,22:39:28.000,208,10970801,14485,0,1690497567,13108.576617909996,24.300394980004057,53544.75781296001
2023-07-27,22:39:29.000,208,10970794,14405,0,1690497568,13108.54293635999,24.293345850004698,53544.64601904
2023-07-27,22:39:30.000,208,10970813,14405,0,1690497569,13108.63050839,24.321542370002135,53544.72287736
2023-07-27,22:39:31.000,208,10970794,14645,0,1690497570,13108.677662559996,24.314493240002776,53544.72287736
2023-07-27,22:39:32.000,208,10970804,14005,0,1690497571,13108.664189939991,24.35678801999893,53544.61108344001
2023-07-27,22:39:33.000,208,10970860,14605,0,1690497572,13108.711344110001,24.483672360001947,53544.54121224001
2023-07-27,22:39:34.000,208,10970875,14285,0,1690497573,13108.657453629996,24.511868879999383,53544.48531528
2023-07-27,22:39:35.000,208,10970801,14285,0,1690497574,13108.711344110001,24.617605830004322,53544.53422512
2023-07-27,22:39:36.000,208,10970860,14285,0,1690497575,13108.731553040001,24.681047999998555,53544.4573668
2023-07-27,22:39:37.000,208,10970819,14445,0,1690497576,13108.758498279996,24.772686690004775,53544.41544408
2023-07-27,22:39:38.000,208,10970867,14485,0,1690497577,13108.798916139996,24.906620159999875,53544.47832816
2023-07-27,22:39:39.000,208,10970872,14445,0,1690497578,13108.738289349996,24.9841605900001,53544.46435392
2023-07-27,22:39:40.000,208,10970919,14365,0,1690497579,13108.731553040001,25.05465189000097,53544.48531528
2023-07-27,22:39:41.000,208,10970819,14285,0,1690497580,13108.60356314999,25.153339709999273,53544.32461152001
2023-07-27,22:39:42.000,208,10970842,14365,0,1690497581,13108.617035769996,25.252027530004852,53544.40845696
2023-07-27,22:39:43.000,208,10970848,14445,0,1690497582,13108.536200049995,25.301371440000366,53544.3176244
2023-07-27,22:39:44.000,208,10970811,14605,0,1690497583,13108.48230956999,25.322518829998444,53544.31063728
2023-07-27,22:39:45.000,208,10970851,14285,0,1690497584,13108.515991119995,25.414157520004665,53544.37352136001
2023-07-27,22:39:46.000,208,10970868,14125,0,1690497585,13108.48904588,25.378911870000593,53544.380508480004
2023-07-27,22:39:47.000,208,10970827,14405,0,1690497586,13108.435155399995,25.371862740001234,53544.3874956
2023-07-27,22:39:48.000,208,10970893,14405,0,1690497587,13108.36105598999,25.301371440000366,53544.30365016001
2023-07-27,22:39:49.000,208,10970795,14365,0,1690497588,13108.32063812999,25.27317492000293,53544.3874956
2023-07-27,22:39:50.000,208,10970880,14445,0,1690497589,13108.34758337,25.21678188000078,53544.380508480004
2023-07-27,22:39:51.000,208,10970820,14365,0,1690497590,13108.32063812999,25.111044930003118,53544.32461152001
2023-07-27,22:39:52.000,208,10970848,14565,0,1690497591,13108.32063812999,25.05465189000097,53544.345572879996
2023-07-27,22:39:53.000,208,10970874,14565,0,1690497592,13108.28695658,25.00530797999818,53544.24076608
2023-07-27,22:39:54.000,208,10970773,14565,0,1690497593,13108.36105598999,24.892521900001157,53544.28967592
2023-07-27,22:39:55.000,208,10970842,14525,0,1690497594,13108.42168277999,24.80793234000157,53544.33858576
2023-07-27,22:39:56.000,208,10970829,14405,0,1690497595,13108.38800123,24.737441040000704,53544.30365016001
2023-07-27,22:39:57.000,208,10970808,14205,0,1690497596,13108.48230956999,24.702195390003908,53544.2477532
2023-07-27,22:39:58.000,208,10970863,14485,0,1690497597,13108.44862802,24.64580235000176,53544.14993352
2023-07-27,22:39:59.000,208,10970832,14605,0,1690497598,13108.46883695,24.63170409000304,53544.18486912001
2023-07-27,22:40:00.000,208,10970888,14565,0,1690497599,13108.576617909996,24.58236018000025,53544.18486912001
2023-07-27,22:40:01.000,208,10970822,14405,0,1690497600,13108.63050839,24.603507569998328,53544.28967592
2023-07-27,22:40:02.000,208,10970813,14245,0,1690497601,13108.617035769996,24.610556699997687,53544.20583048001
2023-07-27,22:40:03.000,208,10970828,14525,0,1690497602,13108.718080419996,24.681047999998555,53544.25474032001
2023-07-27,22:40:04.000,208,10970876,14165,0,1690497603,13108.63050839,24.681047999998555,53544.212817600004
2023-07-27,22:40:05.000,208,10970939,14365,0,1690497604,13108.67092625,24.737441040000704,53544.177881999996
2023-07-27,22:40:06.000,208,10970855,14405,0,1690497605,13108.704607799991,24.800883210002212,53544.24076608
2023-07-27,22:40:07.000,208,10970840,14725,0,1690497606,13108.731553040001,24.843177989998367,53544.25474032001
2023-07-27,22:40:08.000,208,10970839,14285,0,1690497607,13108.724816729991,24.934816680004587,53544.24076608
2023-07-27,22:40:09.000,208,10970860,14565,0,1690497608,13108.718080419996,24.955964070002665,53544.212817600004
2023-07-27,22:40:10.000,208,10970860,14325,0,1690497609,13108.819125069997,25.03350450000289,53544.282688800005
2023-07-27,22:40:11.000,208,10970817,14405,0,1690497610,13108.873015550002,25.146290579999913,53544.33858576
2023-07-27,22:40:12.000,208,10970838,14605,0,1690497611,13108.839333999997,25.20973275000142,53544.32461152001
2023-07-27,22:40:13.000,208,10970771,14165,0,1690497612,13108.886488169992,25.26612579000357,53544.380508480004
2023-07-27,22:40:14.000,208,10970869,14725,0,1690497613,13108.798916139996,25.27317492000293,53544.25474032001
2023-07-27,22:40:15.000,208,10970867,14205,0,1690497614,13108.893224480002,25.294322310001007,53544.37352136001
2023-07-27,22:40:16.000,208,10970811,14165,0,1690497615,13108.947114959992,25.329567959997803,53544.42243120001
2023-07-27,22:40:17.000,208,10970820,14565,0,1690497616,13108.906697099992,25.294322310001007,53544.48531528
2023-07-27,22:40:18.000,208,10970829,14645,0,1690497617,13108.819125069997,25.22383101000014,53544.42243120001
2023-07-27,22:40:19.000,208,10970816,14365,0,1690497618,13108.859542929997,25.16038883999863,53544.450379680005
2023-07-27,22:40:20.000,208,10970793,14205,0,1690497619,13108.798916139996,25.111044930003118,53544.47832816
2023-07-27,22:40:21.000,208,10970866,14685,0,1690497620,13108.718080419996,25.04055363000225,53544.42243120001
2023-07-27,22:40:22.000,208,10970888,14565,0,1690497621,13108.61029946,24.955964070002665,53544.49230240001
2023-07-27,22:40:23.000,208,10970765,14525,0,1690497622,13108.52272742999,24.906620159999875,53544.49230240001
2023-07-27,22:40:24.000,208,10970861,14365,0,1690497623,13108.40821016,24.80793234000157,53544.4573668
2023-07-27,22:40:25.000,208,10970856,14565,0,1690497624,13108.334110749995,24.737441040000704,53544.54121224001
2023-07-27,22:40:26.000,208,10970824,14285,0,1690497625,13108.172439309994,24.6387532200024,53544.513263759996
2023-07-27,22:40:27.000,208,10970869,14605,0,1690497626,13108.051185729993,24.554163660002814,53544.499289520005
2023-07-27,22:40:28.000,208,10970910,14445,0,1690497627,13107.815414880002,24.533016270004737,53544.46435392
2023-07-27,22:40:29.000,208,10970809,14365,0,1690497628,13107.707633919992,24.476623230002588,53544.48531528
2023-07-27,22:40:30.000,208,10970807,14405,0,1690497629,13107.593116650001,24.476623230002588,53544.43640544
2023-07-27,22:40:31.000,208,10970834,14485,0,1690497630,13107.478599379996,24.427279319999798,53544.47832816
2023-07-27,22:40:32.000,208,10970806,14645,0,1690497631,13107.337136869995,24.384984540003643,53544.41544408
2023-07-27,22:40:33.000,208,10970884,14525,0,1690497632,13107.195674359995,24.384984540003643,53544.331598640005
2023-07-27,22:40:34.000,208,10970785,14485,0,1690497633,13107.054211849994,24.335640630000853,53544.29666304
2023-07-27,22:40:35.000,208,10970847,14405,0,1690497634,13107.054211849994,24.335640630000853,53544.345572879996
2023-07-27,22:40:36.000,208,10970796,14165,0,1690497635,13106.939694579989,24.314493240002776,53544.28967592
2023-07-27,22:40:37.000,208,10970860,14285,0,1690497636,13106.858858859989,24.321542370002135,53544.27570168001
2023-07-27,22:40:38.000,208,10970819,14525,0,1690497637,13106.784759449998,24.342689760000212,53544.19884336
2023-07-27,22:40:39.000,208,10970893,14205,0,1690497638,13106.724132659998,24.321542370002135,53544.28967592
2023-07-27,22:40:40.000,208,10970863,14165,0,1690497639,13106.703923729998,24.307444110003416,53544.212817600004
2023-07-27,22:40:41.000,208,10970786,14365,0,1690497640,13106.724132659998,24.314493240002776,53544.28967592
2023-07-27,22:40:42.000,208,10970813,14245,0,1690497641,13106.663505869998,24.314493240002776,53544.3176244
2023-07-27,22:40:43.000,208,10970891,14165,0,1690497642,13106.663505869998,24.321542370002135,53544.15692064001
2023-07-27,22:40:44.000,208,10970868,14525,0,1690497643,13106.616351700002,24.293345850004698,53544.2477532
2023-07-27,22:40:45.000,208,10970786,14445,0,1690497644,13106.528779669992,24.307444110003416,53544.21980472
2023-07-27,22:40:46.000,208,10970882,14685,0,1690497645,13106.542252289997,24.286296719998063,53544.163907760005
2023-07-27,22:40:47.000,208,10970858,14565,0,1690497646,13106.447943949992,24.24400194000191,53544.12897216
2023-07-27,22:40:48.000,208,10970834,14525,0,1690497647,13106.407526089992,24.24400194000191,53544.19884336
2023-07-27,22:40:49.000,208,10970836,14285,0,1690497648,13106.360371919996,24.18760889999976,53544.177881999996
2023-07-27,22:40:50.000,208,10970793,14285,0,1690497649,13106.239118339996,24.159412380002323,53544.1429464
2023-07-27,22:40:51.000,208,10970839,14485,0,1690497650,13106.11112845,24.074822820002737,53544.10801080001
2023-07-27,22:40:52.000,208,10970808,14245,0,1690497651,13106.037029039995,24.06072456000402,53544.163907760005
2023-07-27,22:40:53.000,208,10970882,14365,0,1690497652,13105.90903915,24.046626299998024,53544.05211384
2023-07-27,22:40:54.000,208,10970843,14205,0,1690497653,13105.754104019994,23.96203673999844,53543.996216880005
2023-07-27,22:40:55.000,208,10970846,14445,0,1690497654,13105.605905199998,23.95498760999908,53543.98922976001
2023-07-27,22:40:56.000,208,10970825,14685,0,1690497655,13105.565487339998,23.926791090001643,53544.010191119996
2023-07-27,22:40:57.000,208,10970828,14325,0,1690497656,13105.558751029988,23.912692830002925,53543.98224264
2023-07-27,22:40:58.000,208,10970850,14645,0,1690497657,13105.457706380002,23.842201530002058,53543.947307040005
2023-07-27,22:40:59.000,208,10970838,14525,0,1690497658,13105.390343279993,23.842201530002058,53543.91935856001
2023-07-27,22:41:00.000,208,10970830,14405,0,1690497659,13105.370134349992,23.82105414000398,53543.91935856001
2023-07-27,22:41:01.000,208,10970839,14285,0,1690497660,13105.336452800002,23.8351524000027,53543.85647448
2023-07-27,22:41:02.000,208,10970831,14565,0,1690497661,13105.343189109997,23.870398049999494,53543.7935904
2023-07-27,22:41:03.000,208,10970806,14405,0,1690497662,13105.275826010002,23.884496309998212,53543.6887836
2023-07-27,22:41:04.000,208,10970851,14485,0,1690497663,13105.289298629992,23.856299790000776,53543.62589952
2023-07-27,22:41:05.000,208,10970858,14405,0,1690497664,13105.363398039997,23.891545440004847,53543.78660328
2023-07-27,22:41:06.000,208,10970832,14565,0,1690497665,13105.376870660002,23.891545440004847,53543.73769344
2023-07-27,22:41:07.000,208,10970890,14565,0,1690497666,13105.430761139993,23.919741960002284,53543.69577072
2023-07-27,22:41:08.000,208,10970836,13965,0,1690497667,13105.410552209993,23.933840220001002,53543.63288664001
2023-07-27,22:41:09.000,208,10970835,14285,0,1690497668,13105.430761139993,23.912692830002925,53543.57698968
2023-07-27,22:41:10.000,208,10970814,14165,0,1690497669,13105.498124239988,23.969085869997798,53543.57698968
2023-07-27,22:41:11.000,208,10970834,14445,0,1690497670,13105.565487339998,23.933840220001002,53543.62589952
2023-07-27,22:41:12.000,208,10970885,14325,0,1690497671,13105.585696269998,23.912692830002925,53543.59096392
2023-07-27,22:41:13.000,208,10970883,14685,0,1690497672,13105.639586749989,23.877447179998853,53543.57000256
2023-07-27,22:41:14.000,208,10970860,14605,0,1690497673,13105.693477229994,23.849250660001417,53543.563015440006
2023-07-27,22:41:15.000,208,10970801,14485,0,1690497674,13105.747367709999,23.849250660001417,53543.59096392
2023-07-27,22:41:16.000,208,10970872,14085,0,1690497675,13105.767576639999,23.77171023000119,53543.59795104
2023-07-27,22:41:17.000,208,10970818,14165,0,1690497676,13105.807994499999,23.687120670001605,53543.47218288
2023-07-27,22:41:18.000,208,10970840,14365,0,1690497677,13105.754104019994,23.72941544999776,53543.395324560006
2023-07-27,22:41:19.000,208,10970776,14565,0,1690497678,13105.84841236,23.694169800000964,53543.48615712001
2023-07-27,22:41:20.000,208,10970837,14325,0,1690497679,13105.88209390999,23.701218930000323,53543.493144240005
2023-07-27,22:41:21.000,208,10970728,14365,0,1690497680,13105.996611179995,23.665973280003527,53543.45122152
2023-07-27,22:41:22.000,208,10970861,14045,0,1690497681,13106.077446899995,23.680071540002245,53543.507118479996
2023-07-27,22:41:23.000,208,10970840,14285,0,1690497682,13106.11112845,23.72941544999776,53543.4092988
2023-07-27,22:41:24.000,208,10970800,14445,0,1690497683,13106.178491549996,23.82810327000334,53543.4092988
2023-07-27,22:41:25.000,208,10970777,14485,0,1690497684,13106.340162989996,23.94088935000036,53543.40231168
2023-07-27,22:41:26.000,208,10970906,14725,0,1690497685,13106.420998709997,24.05367543000466,53543.43026016
2023-07-27,22:41:27.000,208,10970821,14565,0,1690497686,13106.515307050002,24.145314120003604,53543.40231168
2023-07-27,22:41:28.000,208,10970816,14565,0,1690497687,13106.602879079997,24.307444110003416,53543.36038896
2023-07-27,22:41:29.000,208,10970810,14725,0,1690497688,13106.737605279988,24.40613193000172,53543.45122152
2023-07-27,22:41:30.000,208,10970844,14405,0,1690497689,13106.872331479994,24.533016270004737,53543.43724728001
2023-07-27,22:41:31.000,208,10970809,14565,0,1690497690,13106.932958269994,24.709244520003267,53543.36737608001
2023-07-27,22:41:32.000,208,10970835,14365,0,1690497691,13106.966639819999,24.786784950003494,53543.43026016
2023-07-27,22:41:33.000,208,10970840,14645,0,1690497692,13106.932958269994,24.87842364000244,53543.4092988
2023-07-27,22:41:34.000,208,10970834,14485,0,1690497693,13106.852122549994,24.927767549997952,53543.41628592001
2023-07-27,22:41:35.000,208,10970869,14565,0,1690497694,13106.926221959999,24.934816680004587,53543.493144240005
2023-07-27,22:41:36.000,208,10970790,14285,0,1690497695,13106.852122549994,24.977111460000742,53543.43724728001
2023-07-27,22:41:37.000,208,10970905,14605,0,1690497696,13106.771286829993,24.955964070002665,53543.43724728001
2023-07-27,22:41:38.000,208,10970834,14325,0,1690497697,13106.730868969993,24.899571030000516,53543.53506696001
2023-07-27,22:41:39.000,208,10970853,14445,0,1690497698,13106.629824319993,24.892521900001157,53543.55602832001
2023-07-27,22:41:40.000,208,10970829,14845,0,1690497699,13106.474889190002,24.850227119997726,53543.5490412
2023-07-27,22:41:41.000,208,10970814,14205,0,1690497700,13106.306481439991,24.82203060000029,53543.45122152
2023-07-27,22:41:42.000,208,10970841,14325,0,1690497701,13106.245854649991,24.751539299999422,53543.59795104
2023-07-27,22:41:43.000,208,10970803,14405,0,1690497702,13106.05050166,24.681047999998555,53543.51410560001
2023-07-27,22:41:44.000,208,10970866,14245,0,1690497703,13106.00334748999,24.652851480001118,53543.50013136
2023-07-27,22:41:45.000,208,10970783,14365,0,1690497704,13105.94945701,24.659900610000477,53543.60493816001
2023-07-27,22:41:46.000,208,10970796,14565,0,1690497705,13105.895566529995,24.709244520003267,53543.542054080004
2023-07-27,22:41:47.000,208,10970858,14285,0,1690497706,13105.80125818999,24.737441040000704,53543.46519576001
2023-07-27,22:41:48.000,208,10970882,14605,0,1690497707,13105.767576639999,24.786784950003494,53543.51410560001
2023-07-27,22:41:49.000,208,10970898,14525,0,1690497708,13105.673268299994,24.82203060000029,53543.444234400005
2023-07-27,22:41:50.000,208,10970821,14405,0,1690497709,13105.740631399989,24.885472770001797,53543.35340184
2023-07-27,22:41:51.000,208,10970898,14045,0,1690497710,13105.653059369994,24.920718419998593,53543.28353064
2023-07-27,22:41:52.000,208,10970811,14325,0,1690497711,13105.727158779999,24.941865810003947,53543.304492
2023-07-27,22:41:53.000,208,10970846,14205,0,1690497712,13105.740631399989,25.00530797999818,53543.304492
2023-07-27,22:41:54.000,208,10970859,14405,0,1690497713,13105.82820343,25.026455370003532,53543.325453360005
2023-07-27,22:41:55.000,208,10970789,14565,0,1690497714,13105.855148669994,25.04055363000225,53543.38135032
2023-07-27,22:41:56.000,208,10970862,14205,0,1690497715,13105.84841236,25.04760276000161,53543.395324560006
2023-07-27,22:41:57.000,208,10970789,14405,0,1690497716,13105.86188497999,25.026455370003532,53543.304492
2023-07-27,22:41:58.000,208,10970801,14285,0,1690497717,13105.88209390999,25.03350450000289,53543.21365944
2023-07-27,22:41:59.000,208,10970843,14485,0,1690497718,13105.86188497999,24.99825884999882,53543.24160792
2023-07-27,22:42:00.000,208,10970875,14205,0,1690497719,13105.88883022,24.941865810003947,53543.31846624001
2023-07-27,22:42:01.000,208,10970855,14125,0,1690497720,13105.84841236,24.963013200002024,53543.28353064
2023-07-27,22:42:02.000,208,10970821,14485,0,1690497721,13105.86862129,24.86432538000372,53543.374363200004
2023-07-27,22:42:03.000,208,10970836,14485,0,1690497722,13105.754104019994,24.786784950003494,53543.31846624001
2023-07-27,22:42:04.000,208,10970840,14405,0,1690497723,13105.706949849999,24.709244520003267,53543.40231168
2023-07-27,22:42:05.000,208,10970862,14285,0,1690497724,13105.572223649993,24.673998869999195,53543.339427599996
2023-07-27,22:42:06.000,208,10970830,14285,0,1690497725,13105.471178999993,24.652851480001118,53543.36038896
2023-07-27,22:42:07.000,208,10970859,14445,0,1690497726,13105.356661730002,24.617605830004322,53543.31147912
2023-07-27,22:42:08.000,208,10970910,14365,0,1690497727,13105.269089699992,24.59645843999897,53543.33244048
2023-07-27,22:42:09.000,208,10970836,14205,0,1690497728,13105.201726599997,24.610556699997687,53543.43026016
2023-07-27,22:42:10.000,208,10970918,14485,0,1690497729,13105.093945640001,24.518918009998742,53543.45820864
2023-07-27,22:42:11.000,208,10970832,14085,0,1690497730,13104.99290099,24.504819750000024,53543.43724728001
2023-07-27,22:42:12.000,208,10970879,14405,0,1690497731,13104.86491109999,24.476623230002588,53543.40231168
2023-07-27,22:42:13.000,208,10970827,14325,0,1690497732,13104.736921209995,24.490721490001306,53543.35340184
2023-07-27,22:42:14.000,208,10970870,14445,0,1690497733,13104.66955811,24.45547584000451,53543.34641472001
2023-07-27,22:42:15.000,208,10970850,14485,0,1690497734,13104.66282179999,24.377935410004284,53543.374363200004
2023-07-27,22:42:16.000,208,10970835,14285,0,1690497735,13104.64261286999,24.35678801999893,53543.42327304
2023-07-27,22:42:17.000,208,10970841,14325,0,1690497736,13104.64934918,24.24400194000191,53543.35340184
2023-07-27,22:42:18.000,208,10970892,14685,0,1690497737,13104.696503349995,24.258100200000627,53543.395324560006
2023-07-27,22:42:19.000,208,10970861,13965,0,1690497738,13104.70997597,24.17351064000104,53543.42327304
2023-07-27,22:42:20.000,208,10970801,14245,0,1690497739,13104.736921209995,24.067773690003378,53543.41628592001
2023-07-27,22:42:21.000,208,10970832,14725,0,1690497740,13104.716712279995,24.039577169998665,53543.38135032
2023-07-27,22:42:22.000,208,10970867,14365,0,1690497741,13104.77060276,23.912692830002925,53543.33244048
2023-07-27,22:42:23.000,208,10970828,14045,0,1690497742,13104.736921209995,23.863348920000135,53543.34641472001
2023-07-27,22:42:24.000,208,10970789,14165,0,1690497743,13104.75039383,23.77875936000055,53543.29051776
2023-07-27,22:42:25.000,208,10970788,14285,0,1690497744,13104.85143848,23.665973280003527,53543.36038896
2023-07-27,22:42:26.000,208,10970810,14525,0,1690497745,13104.878383719995,23.637776759998815,53543.43724728001
2023-07-27,22:42:27.000,208,10970819,14525,0,1690497746,13104.88512002999,23.60253111000202,53543.4092988
2023-07-27,22:42:28.000,208,10970837,14285,0,1690497747,13104.89185634,23.55318719999923,53543.395324560006
2023-07-27,22:42:29.000,208,10970800,14485,0,1690497748,13104.878383719995,23.517941550002433,53543.374363200004
2023-07-27,22:42:30.000,208,10970837,14245,0,1690497749,13104.85143848,23.496794160004356,53543.325453360005
2023-07-27,22:42:31.000,208,10970872,14405,0,1690497750,13104.88512002999,23.510892420003074,53543.41628592001
2023-07-27,22:42:32.000,208,10970825,14325,0,1690497751,13104.878383719995,23.55318719999923,53543.38833744001
2023-07-27,22:42:33.000,208,10970864,14285,0,1690497752,13104.91206527,23.59548198000266,53543.40231168
2023-07-27,22:42:34.000,208,10970795,14485,0,1690497753,13104.96595574999,23.687120670001605,53543.38135032
2023-07-27,22:42:35.000,208,10970833,14325,0,1690497754,13105.03331885,23.750562840003113,53543.45820864
2023-07-27,22:42:36.000,208,10970880,14565,0,1690497755,13105.026582539991,23.806955879997986,53543.47218288
2023-07-27,22:42:37.000,208,10970837,14165,0,1690497756,13105.060264089996,23.884496309998212,53543.42327304
2023-07-27,22:42:38.000,208,10970815,14605,0,1690497757,13105.03331885,23.969085869997798,53543.36038896
2023-07-27,22:42:39.000,208,10970847,14685,0,1690497758,13105.107418259991,24.046626299998024,53543.42327304
2023-07-27,22:42:40.000,208,10970865,14205,0,1690497759,13105.248880769992,24.095970210000814,53543.48615712001
2023-07-27,22:42:41.000,208,10970881,14525,0,1690497760,13105.275826010002,24.117117599998892,53543.493144240005
2023-07-27,22:42:42.000,208,10970855,14365,0,1690497761,13105.336452800002,24.159412380002323,53543.43724728001
2023-07-27,22:42:43.000,208,10970861,14445,0,1690497762,13105.450970069993,24.16646151000168,53543.50013136
2023-07-27,22:42:44.000,208,10970846,14405,0,1690497763,13105.410552209993,24.138264990004245,53543.45820864
2023-07-27,22:42:45.000,208,10970809,14445,0,1690497764,13105.518333169988,24.159412380002323,53543.47218288
2023-07-27,22:42:46.000,208,10970872,14485,0,1690497765,13105.599168889989,24.16646151000168,53543.46519576001
2023-07-27,22:42:47.000,208,10970837,14405,0,1690497766,13105.680004609989,24.095970210000814,53543.50013136
2023-07-27,22:42:48.000,208,10970827,14165,0,1690497767,13105.733895089994,24.103019340000174,53543.45820864
2023-07-27,22:42:49.000,208,10970829,14525,0,1690497768,13105.82146711999,24.081871950002096,53543.57698968
2023-07-27,22:42:50.000,208,10970794,14565,0,1690497769,13105.86188497999,24.05367543000466,53543.55602832001
2023-07-27,22:42:51.000,208,10970837,14325,0,1690497770,13105.855148669994,24.06072456000402,53543.58397680001
2023-07-27,22:42:52.000,208,10970784,14365,0,1690497771,13105.90903915,24.103019340000174,53543.57698968
2023-07-27,22:42:53.000,208,10970793,14165,0,1690497772,13105.88209390999,24.081871950002096,53543.53506696001
2023-07-27,22:42:54.000,208,10970824,14485,0,1690497773,13105.88209390999,24.046626299998024,53543.507118479996
2023-07-27,22:42:55.000,208,10970881,14125,0,1690497774,13105.90903915,24.01138065000123,53543.63288664001
2023-07-27,22:42:56.000,208,10970868,14485,0,1690497775,13105.855148669994,24.088921080001455,53543.6189124
2023-07-27,22:42:57.000,208,10970842,14405,0,1690497776,13105.82820343,24.067773690003378,53543.57698968
2023-07-27,22:42:58.000,208,10970876,14205,0,1690497777,13105.82820343,24.095970210000814,53543.65384800001
2023-07-27,22:42:59.000,208,10970838,14285,0,1690497778,13105.84167604999,24.095970210000814,53543.674809359996
2023-07-27,22:43:00.000,208,10970841,13925,0,1690497779,13105.82146711999,24.18760889999976,53543.62589952
2023-07-27,22:43:01.000,208,10970870,14365,0,1690497780,13105.727158779999,24.208756289997837,53543.58397680001
2023-07-27,22:43:02.000,208,10970867,13885,0,1690497781,13105.78104925999,24.265149329999986,53543.63288664001
2023-07-27,22:43:03.000,208,10970867,14365,0,1690497782,13105.834939739994,24.265149329999986,53543.57698968
2023-07-27,22:43:04.000,208,10970880,14165,0,1690497783,13105.86862129,24.321542370002135,53543.60493816001
2023-07-27,22:43:05.000,208,10970841,14325,0,1690497784,13106.0100838,24.34973888999957,53543.660835120005
2023-07-27,22:43:06.000,208,10970829,14485,0,1690497785,13106.08418320999,24.37088627999765,53543.65384800001
2023-07-27,22:43:07.000,208,10970806,13885,0,1690497786,13106.178491549996,24.39908280000236,53543.63288664001
2023-07-27,22:43:08.000,208,10970784,14565,0,1690497787,13106.313217750001,24.46957410000323,53543.6189124
2023-07-27,22:43:09.000,208,10970825,14245,0,1690497788,13106.400789779997,24.533016270004737,53543.57000256
2023-07-27,22:43:10.000,208,10970836,14405,0,1690497789,13106.495098120002,24.561212790002173,53543.563015440006
2023-07-27,22:43:11.000,208,10970868,14485,0,1690497790,13106.690451109993,24.568261920001532,53543.674809359996
2023-07-27,22:43:12.000,208,10970877,14405,0,1690497791,13106.825177309998,24.709244520003267,53543.674809359996
2023-07-27,22:43:13.000,208,10970791,14365,0,1690497792,13106.906013029999,24.772686690004775,53543.6189124
2023-07-27,22:43:14.000,208,10970801,13885,0,1690497793,13107.06094815999,24.772686690004775,53543.6887836
2023-07-27,22:43:15.000,208,10970864,14285,0,1690497794,13107.18220173999,24.82203060000029,53543.6887836
2023-07-27,22:43:16.000,208,10970829,14245,0,1690497795,13107.22261959999,24.913669289999234,53543.63288664001
2023-07-27,22:43:17.000,208,10970772,14645,0,1690497796,13107.24282852999,24.977111460000742,53543.69577072
2023-07-27,22:43:18.000,208,10970787,14285,0,1690497797,13107.28324638999,25.03350450000289,53543.709744960004
2023-07-27,22:43:19.000,208,10970889,14205,0,1690497798,13107.276510079995,25.05465189000097,53543.72371920001
2023-07-27,22:43:20.000,208,10970808,14405,0,1690497799,13107.26303745999,25.04055363000225,53543.76564192
2023-07-27,22:43:21.000,208,10970823,14285,0,1690497800,13107.2899827,25.04055363000225,53543.76564192
2023-07-27,22:43:22.000,208,10970837,14045,0,1690497801,13107.215883289995,24.977111460000742,53543.88442296
2023-07-27,22:43:23.000,208,10970869,14045,0,1690497802,13107.175465429995,24.977111460000742,53543.87044872001
2023-07-27,22:43:24.000,208,10970815,14325,0,1690497803,13107.013793989994,24.934816680004587,53543.779616160005
2023-07-27,22:43:25.000,208,10970856,14325,0,1690497804,13106.858858859989,24.892521900001157,53543.77262904001
2023-07-27,22:43:26.000,208,10970841,14285,0,1690497805,13106.831913619993,24.836128859999008,53543.78660328
2023-07-27,22:43:27.000,208,10970849,14525,0,1690497806,13106.798232069988,24.75858842999878,53543.91237144
2023-07-27,22:43:28.000,208,10970853,14245,0,1690497807,13106.730868969993,24.688097129997914,53543.89141008001
2023-07-27,22:43:29.000,208,10970859,14285,0,1690497808,13106.629824319993,24.617605830004322,53543.91237144
2023-07-27,22:43:30.000,208,10970843,14125,0,1690497809,13106.629824319993,24.603507569998328,53543.92634568
2023-07-27,22:43:31.000,208,10970777,14205,0,1690497810,13106.596142770002,24.547114530003455,53544.010191119996
2023-07-27,22:43:32.000,208,10970830,14285,0,1690497811,13106.575933840002,24.5259671399981,53543.98922976001
2023-07-27,22:43:33.000,208,10970813,14525,0,1690497812,13106.548988599992,24.490721490001306,53543.91935856001
2023-07-27,22:43:34.000,208,10970839,14125,0,1690497813,13106.528779669992,24.448426709997875,53543.90538432
2023-07-27,22:43:35.000,208,10970820,14165,0,1690497814,13106.596142770002,24.434328449999157,53543.96128128
2023-07-27,22:43:36.000,208,10970878,14325,0,1690497815,13106.562461219997,24.42023019000044,53543.96128128
2023-07-27,22:43:37.000,208,10970814,14285,0,1690497816,13106.569197529992,24.36383714999829,53544.05211384
2023-07-27,22:43:38.000,208,10970813,14765,0,1690497817,13106.569197529992,24.40613193000172,53544.05910096001
2023-07-27,22:43:39.000,208,10970844,14325,0,1690497818,13106.562461219997,24.34973888999957,53544.03813960001
2023-07-27,22:43:40.000,208,10970815,14125,0,1690497819,13106.522043359997,24.45547584000451,53543.98922976001
2023-07-27,22:43:41.000,208,10970897,14285,0,1690497820,13106.454680260002,24.39908280000236,53543.95429416
2023-07-27,22:43:42.000,208,10970831,14325,0,1690497821,13106.447943949992,24.483672360001947,53543.92634568
2023-07-27,22:43:43.000,208,10970831,14285,0,1690497822,13106.427735019992,24.448426709997875,53543.95429416
2023-07-27,22:43:44.000,208,10970855,14445,0,1690497823,13106.420998709997,24.490721490001306,53543.92634568
2023-07-27,22:43:45.000,208,10970833,14205,0,1690497824,13106.481625499997,24.46957410000323,53543.98922976001
2023-07-27,22:43:46.000,208,10970834,14365,0,1690497825,13106.434471330002,24.441377579998516,53543.98922976001
2023-07-27,22:43:47.000,208,10970855,14085,0,1690497826,13106.441207639997,24.45547584000451,53544.045126720004
2023-07-27,22:43:48.000,208,10970799,14405,0,1690497827,13106.394053470001,24.568261920001532,53543.92634568
2023-07-27,22:43:49.000,208,10970855,14285,0,1690497828,13106.367108229992,24.483672360001947,53543.94031992001
2023-07-27,22:43:50.000,208,10970823,14245,0,1690497829,13106.333426680001,24.533016270004737,53543.88442296
2023-07-27,22:43:51.000,208,10970818,14085,0,1690497830,13106.373844540001,24.46957410000323,53543.96826840001
2023-07-27,22:43:52.000,208,10970775,14005,0,1690497831,13106.326690369991,24.504819750000024,53543.947307040005
2023-07-27,22:43:53.000,208,10970838,14205,0,1690497832,13106.353635610001,24.483672360001947,53543.96826840001
2023-07-27,22:43:54.000,208,10970827,14045,0,1690497833,13106.27279989,24.42023019000044,53543.91237144
2023-07-27,22:43:55.000,208,10970863,14285,0,1690497834,13106.27279989,24.384984540003643,53543.94031992001
2023-07-27,22:43:56.000,208,10970871,14165,0,1690497835,13106.333426680001,24.392033670003002,53543.91237144
2023-07-27,22:43:57.000,208,10970861,14125,0,1690497836,13106.299745129996,24.34973888999957,53543.94031992001
2023-07-27,22:43:58.000,208,10970848,14165,0,1690497837,13106.23238203,24.300394980004057,53543.89141008001
2023-07-27,22:43:59.000,208,10970842,14125,0,1690497838,13106.266063579991,24.258100200000627,53543.96826840001
2023-07-27,22:44:00.000,208,10970864,14125,0,1690497839,13106.205436789991,24.201707159998477,53543.898397200006
2023-07-27,22:44:01.000,208,10970876,14565,0,1690497840,13106.25259096,24.1805597700004,53543.98224264
2023-07-27,22:44:02.000,208,10970856,14485,0,1690497841,13106.259327269996,24.19465802999912,53543.98224264
2023-07-27,22:44:03.000,208,10970833,14125,0,1690497842,13106.27279989,24.145314120003604,53544.003204
2023-07-27,22:44:04.000,208,10970848,14085,0,1690497843,13106.239118339996,24.18760889999976,53543.97525552
2023-07-27,22:44:05.000,208,10970812,14245,0,1690497844,13106.319954059996,24.16646151000168,53543.947307040005
2023-07-27,22:44:06.000,208,10970822,14245,0,1690497845,13106.293008820001,24.22285455000383,53543.877435840004
2023-07-27,22:44:07.000,208,10970825,14445,0,1690497846,13106.353635610001,24.22990368000319,53543.95429416
2023-07-27,22:44:08.000,208,10970873,14565,0,1690497847,13106.461416569997,24.251051070001267,53543.96128128
2023-07-27,22:44:09.000,208,10970848,14125,0,1690497848,13106.447943949992,24.208756289997837,53543.88442296
2023-07-27,22:44:10.000,208,10970849,14285,0,1690497849,13106.441207639997,24.265149329999986,53543.96128128
2023-07-27,22:44:11.000,208,10970900,14405,0,1690497850,13106.495098120002,24.24400194000191,53544.010191119996
2023-07-27,22:44:12.000,208,10970887,14205,0,1690497851,13106.515307050002,24.279247589998704,53543.97525552
2023-07-27,22:44:13.000,208,10970844,14045,0,1690497852,13106.555724910002,24.293345850004698,53544.003204
2023-07-27,22:44:14.000,208,10970873,14285,0,1690497853,13106.636560630002,24.265149329999986,53544.045126720004
2023-07-27,22:44:15.000,208,10970843,14325,0,1690497854,13106.643296939998,24.342689760000212,53544.0730752
2023-07-27,22:44:16.000,208,10970913,14445,0,1690497855,13106.730868969993,24.37088627999765,53544.08006232
2023-07-27,22:44:17.000,208,10970831,14445,0,1690497856,13106.825177309998,24.39908280000236,53544.10801080001
2023-07-27,22:44:18.000,208,10970792,14445,0,1690497857,13106.872331479994,24.46957410000323,53544.12198504
2023-07-27,22:44:19.000,208,10970848,14445,0,1690497858,13107.013793989994,24.533016270004737,53544.19185624
2023-07-27,22:44:20.000,208,10970834,14285,0,1690497859,13107.027266609999,24.617605830004322,53544.13595928001
2023-07-27,22:44:21.000,208,10970914,14405,0,1690497860,13107.08115708999,24.62465496000368,53544.18486912001
2023-07-27,22:44:22.000,208,10970823,14245,0,1690497861,13107.195674359995,24.737441040000704,53544.24076608
2023-07-27,22:44:23.000,208,10970901,14245,0,1690497862,13107.28324638999,24.800883210002212,53544.19185624
2023-07-27,22:44:24.000,208,10970791,14405,0,1690497863,13107.31019163,24.82203060000029,53544.212817600004
2023-07-27,22:44:25.000,208,10970820,14245,0,1690497864,13107.417972589996,24.913669289999234,53544.24076608
2023-07-27,22:44:26.000,208,10970852,14165,0,1690497865,13107.47186307,24.941865810003947,53544.3176244
2023-07-27,22:44:27.000,208,10970884,14445,0,1690497866,13107.458390449996,24.948914940003306,53544.331598640005
2023-07-27,22:44:28.000,208,10970865,14125,0,1690497867,13107.519017239996,24.963013200002024,53544.31063728
2023-07-27,22:44:29.000,208,10970817,14565,0,1690497868,13107.505544619991,24.948914940003306,53544.26871456
2023-07-27,22:44:30.000,208,10970834,14365,0,1690497869,13107.572907720001,24.927767549997952,53544.33858576
2023-07-27,22:44:31.000,208,10970868,14285,0,1690497870,13107.653743440002,24.892521900001157,53544.32461152001
2023-07-27,22:44:32.000,208,10970847,14325,0,1690497871,13107.640270819997,24.899571030000516,53544.35256000001
2023-07-27,22:44:33.000,208,10970862,14245,0,1690497872,13107.667216059992,24.850227119997726,53544.31063728
2023-07-27,22:44:34.000,208,10970887,14405,0,1690497873,13107.667216059992,24.76563755999814,53544.35256000001
2023-07-27,22:44:35.000,208,10970874,14245,0,1690497874,13107.795205950002,24.730391910001345,53544.401469840006
2023-07-27,22:44:36.000,208,10970805,14565,0,1690497875,13107.822151189997,24.716293650002626,53544.35256000001
2023-07-27,22:44:37.000,208,10970797,14285,0,1690497876,13107.916459530003,24.723342780001985,53544.380508480004
2023-07-27,22:44:38.000,208,10970861,14285,0,1690497877,13108.004031559998,24.730391910001345,53544.37352136001
2023-07-27,22:44:39.000,208,10970818,14205,0,1690497878,13108.037713109989,24.779735820004134,53544.282688800005
2023-07-27,22:44:40.000,208,10970776,14365,0,1690497879,13108.17917561999,24.843177989998367,53544.25474032001
2023-07-27,22:44:41.000,208,10970877,14365,0,1690497880,13108.32737444,24.85727625000436,53544.3874956
2023-07-27,22:44:42.000,208,10970835,14125,0,1690497881,13108.475573259995,24.941865810003947,53544.43640544
2023-07-27,22:44:43.000,208,10970831,14325,0,1690497882,13108.67092625,25.019406240004173,53544.450379680005
2023-07-27,22:44:44.000,208,10970849,14725,0,1690497883,13108.751761970001,25.153339709999273,53544.36653424
2023-07-27,22:44:45.000,208,10970877,14405,0,1690497884,13108.913433410002,25.237929269998858,53544.43640544
2023-07-27,22:44:46.000,208,10970851,14125,0,1690497885,13109.034686990002,25.357764480002515,53544.47832816
2023-07-27,22:44:47.000,208,10970868,14285,0,1690497886,13109.115522710003,25.435304910002742,53544.37352136001
2023-07-27,22:44:48.000,208,10970842,14445,0,1690497887,13109.209831049993,25.477599689998897,53544.48531528
2023-07-27,22:44:49.000,208,10970851,14245,0,1690497888,13109.270457839993,25.526943600001687,53544.3874956
2023-07-27,22:44:50.000,208,10970791,13965,0,1690497889,13109.46581083,25.555140119999123,53544.64601904
2023-07-27,22:44:51.000,208,10970844,14285,0,1690497890,13109.56685548,25.583336640003836,53544.65999328001
2023-07-27,22:44:52.000,208,10970864,14165,0,1690497891,13109.533173929995,25.548090989999764,53544.666980400005
2023-07-27,22:44:53.000,208,10970854,14365,0,1690497892,13109.49949237999,25.555140119999123,53544.67396752
2023-07-27,22:44:54.000,208,10970866,14285,0,1690497893,13109.48601976,25.56923837999784,53544.60409632
2023-07-27,22:44:55.000,208,10970883,14325,0,1690497894,13109.50622869,25.484648819998256,53544.69492888
2023-07-27,22:44:56.000,208,10970821,14005,0,1690497895,13109.445601899999,25.46350143000018,53544.74383872
2023-07-27,22:44:57.000,208,10970847,14325,0,1690497896,13109.472547139994,25.378911870000593,53544.75082584
2023-07-27,22:44:58.000,208,10970895,14485,0,1690497897,13109.445601899999,25.322518829998444,53544.87659400001
2023-07-27,22:44:59.000,208,10970870,14125,0,1690497898,13109.384975109999,25.28022405000229,53544.81370992
2023-07-27,22:45:00.000,208,10970888,14125,0,1690497899,13109.384975109999,25.20973275000142,53544.86960688
2023-07-27,22:45:01.000,208,10970806,14485,0,1690497900,13109.297403079989,25.21678188000078,53544.848645519996
2023-07-27,22:45:02.000,208,10970857,14325,0,1690497901,13109.310875699994,25.16743796999799,53544.953452320005
2023-07-27,22:45:03.000,208,10970857,14125,0,1690497902,13109.304139389998,25.188585360003344,53544.848645519996
2023-07-27,22:45:04.000,208,10970897,14165,0,1690497903,13109.344557249999,25.10399580000376,53545.0163364
2023-07-27,22:45:05.000,208,10970896,14565,0,1690497904,13109.378238799989,25.089897539997764,53544.99537504001
2023-07-27,22:45:06.000,208,10970818,14485,0,1690497905,13109.371502489994,25.111044930003118,53544.97441368001
2023-07-27,22:45:07.000,208,10970841,14325,0,1690497906,13109.391711419994,25.125143190001836,53545.0163364
2023-07-27,22:45:08.000,208,10970809,14245,0,1690497907,13109.405184039999,25.068750149999687,53545.100181840004
2023-07-27,22:45:09.000,208,10970822,14245,0,1690497908,13109.49949237999,25.118094060002477,53545.072233360006
2023-07-27,22:45:10.000,208,10970841,14405,0,1690497909,13109.452338209994,25.068750149999687,53545.09319472001
2023-07-27,22:45:11.000,208,10970881,14085,0,1690497910,13109.472547139994,25.061701020000328,53545.05825912
2023-07-27,22:45:12.000,208,10970863,14325,0,1690497911,13109.533173929995,25.012357110004814,53545.14210456001
2023-07-27,22:45:13.000,208,10970814,14485,0,1690497912,13109.533173929995,25.068750149999687,53545.07922048
2023-07-27,22:45:14.000,208,10970857,14005,0,1690497913,13109.54664655,25.00530797999818,53545.18402728
2023-07-27,22:45:15.000,208,10970799,14205,0,1690497914,13109.60053702999,24.963013200002024,53545.21197576001
2023-07-27,22:45:16.000,208,10970803,14125,0,1690497915,13109.553382859995,24.948914940003306,53545.17704016
2023-07-27,22:45:17.000,208,10970803,14565,0,1690497916,13109.573591789995,24.87842364000244,53545.16306592001
2023-07-27,22:45:18.000,208,10970841,14245,0,1690497917,13109.46581083,24.86432538000372,53545.1560788
2023-07-27,22:45:19.000,208,10970852,14525,0,1690497918,13109.512964999994,24.843177989998367,53545.1560788
2023-07-27,22:45:20.000,208,10970868,14205,0,1690497919,13109.49949237999,24.772686690004775,53545.239924240006
2023-07-27,22:45:21.000,208,10970876,14165,0,1690497920,13109.452338209994,24.76563755999814,53545.19800152
2023-07-27,22:45:22.000,208,10970828,14525,0,1690497921,13109.384975109999,24.751539299999422,53545.288834080005
2023-07-27,22:45:23.000,208,10970841,14165,0,1690497922,13109.324348319999,24.723342780001985,53545.30280832
2023-07-27,22:45:24.000,208,10970856,14245,0,1690497923,13109.290666769994,24.702195390003908,53545.28184696001
2023-07-27,22:45:25.000,208,10970871,14045,0,1690497924,13109.189622119993,24.702195390003908,53545.239924240006
2023-07-27,22:45:26.000,208,10970881,14125,0,1690497925,13109.155940569988,24.673998869999195,53545.31678256
2023-07-27,22:45:27.000,208,10970853,14325,0,1690497926,13109.061632229997,24.652851480001118,53545.267872720004
2023-07-27,22:45:28.000,208,10970921,14085,0,1690497927,13109.088577469993,24.6387532200024,53545.3656924
2023-07-27,22:45:29.000,208,10970868,14245,0,1690497928,13109.054895920002,24.6387532200024,53545.34473104
2023-07-27,22:45:30.000,208,10970840,14005,0,1690497929,13108.987532819992,24.652851480001118,53545.3656924
2023-07-27,22:45:31.000,208,10970872,14405,0,1690497930,13108.953851270002,24.730391910001345,53545.32376968
2023-07-27,22:45:32.000,208,10970891,14165,0,1690497931,13108.987532819992,24.702195390003908,53545.39364088
2023-07-27,22:45:33.000,208,10970850,14125,0,1690497932,13108.926906029992,24.737441040000704,53545.37267952
2023-07-27,22:45:34.000,208,10970843,14405,0,1690497933,13108.974060200002,24.800883210002212,53545.27485984
2023-07-27,22:45:35.000,208,10970864,14325,0,1690497934,13109.081841159998,24.80793234000157,53545.37966664001
2023-07-27,22:45:36.000,208,10970860,14485,0,1690497935,13109.081841159998,24.81498147000093,53545.39364088
2023-07-27,22:45:37.000,208,10970810,13885,0,1690497936,13109.108786399993,24.843177989998367,53545.288834080005
2023-07-27,22:45:38.000,208,10970908,14245,0,1690497937,13109.182885809998,24.86432538000372,53545.288834080005
2023-07-27,22:45:39.000,208,10970871,13965,0,1690497938,13109.297403079989,24.927767549997952,53545.42158936
2023-07-27,22:45:40.000,208,10970859,14405,0,1690497939,13109.39844772999,24.899571030000516,53545.40062800001
2023-07-27,22:45:41.000,208,10970881,14085,0,1690497940,13109.45907451999,24.920718419998593,53545.35870528001
2023-07-27,22:45:42.000,208,10970890,14365,0,1690497941,13109.553382859995,24.963013200002024,53545.3656924
2023-07-27,22:45:43.000,208,10970835,14485,0,1690497942,13109.553382859995,24.99825884999882,53545.34473104
2023-07-27,22:45:44.000,208,10970857,14205,0,1690497943,13109.70158167999,24.977111460000742,53545.44953784001
2023-07-27,22:45:45.000,208,10970868,14485,0,1690497944,13109.82957157,25.0969466700044,53545.407615120006
2023-07-27,22:45:46.000,208,10970843,14125,0,1690497945,13109.971034080001,25.146290579999913,53545.505434800005
2023-07-27,22:45:47.000,208,10970824,14205,0,1690497946,13110.038397179997,25.181536230003985,53545.54735752001
2023-07-27,22:45:48.000,208,10970883,14325,0,1690497947,13110.132705520002,25.2308801399995,53545.4704992
2023-07-27,22:45:49.000,208,10970825,14365,0,1690497948,13110.200068619997,25.308420569999726,53545.56831888001
2023-07-27,22:45:50.000,208,10970825,14285,0,1690497949,13110.307849579993,25.364813610001875,53545.58928024
2023-07-27,22:45:51.000,208,10970824,14245,0,1690497950,13110.355003750003,25.421206650004024,53545.44255072
2023-07-27,22:45:52.000,208,10970811,14405,0,1690497951,13110.462784709998,25.470550559999538,53545.56831888001
2023-07-27,22:45:53.000,208,10970866,14085,0,1690497952,13110.462784709998,25.562189249998482,53545.5403704
2023-07-27,22:45:54.000,208,10970815,14165,0,1690497953,13110.597510909989,25.63268054999935,53545.624215840005
2023-07-27,22:45:55.000,208,10970867,14685,0,1690497954,13110.65813769999,25.66792620000342,53545.66613856001
2023-07-27,22:45:56.000,208,10970837,14285,0,1690497955,13110.590774599994,25.653827940004703,53545.61722872001
2023-07-27,22:45:57.000,208,10970801,14285,0,1690497956,13110.70529187,25.63972967999871,53545.6102416
2023-07-27,22:45:58.000,208,10970891,14485,0,1690497957,13110.671610319994,25.653827940004703,53545.73600976001
2023-07-27,22:45:59.000,208,10970876,14245,0,1690497958,13110.69855555999,25.611533160001272,53545.69408704001
2023-07-27,22:46:00.000,208,10970883,14405,0,1690497959,13110.71876448999,25.590385770003195,53545.66613856001
2023-07-27,22:46:01.000,208,10970831,14445,0,1690497960,13110.664874009999,25.576287510004477,53545.68709992
2023-07-27,22:46:02.000,208,10970864,14405,0,1690497961,13110.67834662999,25.519894470002328,53545.742996880006
2023-07-27,22:46:03.000,208,10970855,14405,0,1690497962,13110.7255008,25.526943600001687,53545.749984
2023-07-27,22:46:04.000,208,10970858,14325,0,1690497963,13110.70529187,25.548090989999764,53545.73600976001
2023-07-27,22:46:05.000,208,10970819,14205,0,1690497964,13110.651401389994,25.519894470002328,53545.66613856001
2023-07-27,22:46:06.000,208,10970831,14565,0,1690497965,13110.664874009999,25.49874708000425,53545.6801128
2023-07-27,22:46:07.000,208,10970846,14205,0,1690497966,13110.71876448999,25.541041860000405,53545.72902264
2023-07-27,22:46:08.000,208,10970873,14445,0,1690497967,13110.73897341999,25.597434900002554,53545.70806128
2023-07-27,22:46:09.000,208,10970868,14245,0,1690497968,13110.82654545,25.660877070004062,53545.79889384
2023-07-27,22:46:10.000,208,10970860,14365,0,1690497969,13110.88043592999,25.653827940004703,53545.69408704001
2023-07-27,22:46:11.000,208,10970812,14485,0,1690497970,13111.06905261,25.710220979999576,53545.791906720005
2023-07-27,22:46:12.000,208,10970888,14525,0,1690497971,13111.102734159991,25.752515760003007,53545.75697112
2023-07-27,22:46:13.000,208,10970842,14205,0,1690497972,13111.136415709996,25.830056190003233,53545.722035520004
2023-07-27,22:46:14.000,208,10970902,14245,0,1690497973,13111.277878219997,25.85120358000131,53545.742996880006
2023-07-27,22:46:15.000,208,10970865,14325,0,1690497974,13111.365450249992,25.956940529998974,53545.76395824001
2023-07-27,22:46:16.000,208,10970826,14325,0,1690497975,13111.486703829993,26.055628350004554,53545.81286808001
2023-07-27,22:46:17.000,208,10970816,14365,0,1690497976,13111.614693719988,26.13316878000478,53545.791906720005
2023-07-27,22:46:18.000,208,10970878,14365,0,1690497977,13111.776365159989,26.09792313000071,53545.8547908
2023-07-27,22:46:19.000,208,10970882,14205,0,1690497978,13111.89761873999,26.168414430001576,53545.88273928001
2023-07-27,22:46:20.000,208,10970884,14525,0,1690497979,13111.98519077,26.238905730002443,53545.840816560005
2023-07-27,22:46:21.000,208,10970847,14525,0,1690497980,13112.16707114,26.26005312000052,53545.83382944001
2023-07-27,22:46:22.000,208,10970841,14325,0,1690497981,13112.22096161999,26.281200509998598,53545.889726400004
2023-07-27,22:46:23.000,208,10970801,14285,0,1690497982,13112.322006269991,26.30234790000395,53545.8547908
2023-07-27,22:46:24.000,208,10970832,14045,0,1690497983,13112.389369370001,26.281200509998598,53545.889726400004
2023-07-27,22:46:25.000,208,10970839,14565,0,1690497984,13112.517359259997,26.245954860001802,53546.00152032001
2023-07-27,22:46:26.000,208,10970788,14365,0,1690497985,13112.537568189997,26.224807470003725,53545.98754608
2023-07-27,22:46:27.000,208,10970863,14365,0,1690497986,13112.503886639992,26.1472670400035,53545.96658472
2023-07-27,22:46:28.000,208,10970820,14285,0,1690497987,13112.537568189997,26.126119649998145,53546.078378640006
2023-07-27,22:46:29.000,208,10970861,14245,0,1690497988,13112.463468779992,25.985137050003686,53546.057417280004
2023-07-27,22:46:30.000,208,10970789,14605,0,1690497989,13112.355687819996,25.886449229998107,53546.08536576
2023-07-27,22:46:31.000,208,10970846,14565,0,1690497990,13112.322006269991,25.787761409999803,53546.19715968001
2023-07-27,22:46:32.000,208,10970847,14445,0,1690497991,13112.214225309996,25.68202446000214,53546.26004376
2023-07-27,22:46:33.000,208,10970825,14365,0,1690497992,13112.072762799995,25.62563141999999,53546.274018000004
2023-07-27,22:46:34.000,208,10970849,14285,0,1690497993,13111.991927079995,25.477599689998897,53546.3089536
2023-07-27,22:46:35.000,208,10970809,14285,0,1690497994,13111.890882429994,25.39301012999931,53546.35087632
2023-07-27,22:46:36.000,208,10970877,14165,0,1690497995,13111.776365159989,25.28022405000229,53546.343889200005
2023-07-27,22:46:37.000,208,10970830,14245,0,1690497996,13111.634902649988,25.181536230003985,53546.343889200005
2023-07-27,22:46:38.000,208,10970933,14285,0,1690497997,13111.581012169998,25.0969466700044,53546.392799040004
2023-07-27,22:46:39.000,208,10970836,14485,0,1690497998,13111.527121689993,25.012357110004814,53546.43472176001
2023-07-27,22:46:40.000,208,10970859,14125,0,1690497999,13111.506912759993,24.955964070002665,53546.441708880004
2023-07-27,22:46:41.000,208,10970839,14725,0,1690498000,13111.432813350002,24.86432538000372,53546.45568312001
2023-07-27,22:46:42.000,208,10970872,14565,0,1690498001,13111.459758589997,24.772686690004775,53546.511580080005
2023-07-27,22:46:43.000,208,10970889,14125,0,1690498002,13111.426077039992,24.737441040000704,53546.5185672
2023-07-27,22:46:44.000,208,10970786,14165,0,1690498003,13111.419340729997,24.702195390003908,53546.49061872
2023-07-27,22:46:45.000,208,10970815,14405,0,1690498004,13111.439549659997,24.681047999998555,53546.48363160001
2023-07-27,22:46:46.000,208,10970857,14325,0,1690498005,13111.419340729997,24.62465496000368,53546.46965736
2023-07-27,22:46:47.000,208,10970845,14285,0,1690498006,13111.392395490002,24.617605830004322,53546.42074752
2023-07-27,22:46:48.000,208,10970887,14365,0,1690498007,13111.493440140002,24.6387532200024,53546.511580080005
2023-07-27,22:46:49.000,208,10970865,14645,0,1690498008,13111.506912759993,24.64580235000176,53546.462670240006
2023-07-27,22:46:50.000,208,10970826,14365,0,1690498009,13111.527121689993,24.709244520003267,53546.50459296001
2023-07-27,22:46:51.000,208,10970897,14365,0,1690498010,13111.554066930003,24.76563755999814,53546.462670240006
2023-07-27,22:46:52.000,208,10970902,14565,0,1690498011,13111.581012169998,24.793834080002853,53546.46965736
2023-07-27,22:46:53.000,208,10970857,14045,0,1690498012,13111.540594309998,24.85727625000436,53546.392799040004
2023-07-27,22:46:54.000,208,10970814,14645,0,1690498013,13111.520385379998,24.927767549997952,53546.39978616
2023-07-27,22:46:55.000,208,10970829,14285,0,1690498014,13111.634902649988,24.9841605900001,53546.48363160001
2023-07-27,22:46:56.000,208,10970866,14125,0,1690498015,13111.628166339993,25.089897539997764,53546.448696
2023-07-27,22:46:57.000,208,10970835,14405,0,1690498016,13111.554066930003,25.174487100004626,53546.42773464
2023-07-27,22:46:58.000,208,10970910,14125,0,1690498017,13111.540594309998,25.244978399998217,53546.441708880004
2023-07-27,22:46:59.000,208,10970868,14205,0,1690498018,13111.547330619993,25.287273180001648,53546.42773464
2023-07-27,22:47:00.000,208,10970833,14405,0,1690498019,13111.594484789988,25.371862740001234,53546.43472176001
2023-07-27,22:47:01.000,208,10970850,14445,0,1690498020,13111.560803239998,25.40710838999803,53546.42773464
2023-07-27,22:47:02.000,208,10970838,14525,0,1690498021,13111.567539549993,25.428255780003383,53546.42773464
2023-07-27,22:47:03.000,208,10970851,14285,0,1690498022,13111.567539549993,25.477599689998897,53546.40677328001
2023-07-27,22:47:04.000,208,10970849,14205,0,1690498023,13111.607957409993,25.49874708000425,53546.38581192001
2023-07-27,22:47:05.000,208,10970828,14285,0,1690498024,13111.695529439989,25.548090989999764,53546.47664448
2023-07-27,22:47:06.000,208,10970821,14125,0,1690498025,13111.688793129993,25.541041860000405,53546.42074752
2023-07-27,22:47:07.000,208,10970866,14405,0,1690498026,13111.783101469999,25.533992730001046,53546.462670240006
2023-07-27,22:47:08.000,208,10970862,13845,0,1690498027,13111.870673499994,25.541041860000405,53546.40677328001
2023-07-27,22:47:09.000,208,10970840,14285,0,1690498028,13111.951509219994,25.526943600001687,53546.3788248
2023-07-27,22:47:10.000,208,10970941,14365,0,1690498029,13112.032344939995,25.548090989999764,53546.38581192001
2023-07-27,22:47:11.000,208,10970814,14245,0,1690498030,13111.991927079995,25.555140119999123,53546.28100512
2023-07-27,22:47:12.000,208,10970881,14165,0,1690498031,13112.11991696999,25.533992730001046,53546.31594072001
2023-07-27,22:47:13.000,208,10970783,14285,0,1690498032,13112.09970803999,25.533992730001046,53546.31594072001
2023-07-27,22:47:14.000,208,10970806,14365,0,1690498033,13112.18054375999,25.45645230000082,53546.28799224001
2023-07-27,22:47:15.000,208,10970824,14245,0,1690498034,13112.22769793,25.49874708000425,53546.392799040004
2023-07-27,22:47:16.000,208,10970894,14405,0,1690498035,13112.301797339991,25.49169795000489,53546.35786344
2023-07-27,22:47:17.000,208,10970796,14405,0,1690498036,13112.22096161999,25.49874708000425,53546.26004376
2023-07-27,22:47:18.000,208,10970862,14085,0,1690498037,13112.26137947999,25.533992730001046,53546.28100512
2023-07-27,22:47:19.000,208,10970854,14245,0,1690498038,13112.295061029996,25.555140119999123,53546.26703088001
2023-07-27,22:47:20.000,208,10970814,14445,0,1690498039,13112.355687819996,25.526943600001687,53546.343889200005
2023-07-27,22:47:21.000,208,10970846,14165,0,1690498040,13112.416314609996,25.56923837999784,53546.35087632
2023-07-27,22:47:22.000,208,10970796,14405,0,1690498041,13112.402841989991,25.583336640003836,53546.392799040004
2023-07-27,22:47:23.000,208,10970817,14405,0,1690498042,13112.382633059991,25.63972967999871,53546.413760400006
2023-07-27,22:47:24.000,208,10970791,14365,0,1690498043,13112.32874258,25.660877070004062,53546.35087632
2023-07-27,22:47:25.000,208,10970849,14365,0,1690498044,13112.315269959996,25.73841750000429,53546.36485056001
2023-07-27,22:47:26.000,208,10970909,14405,0,1690498045,13112.375896749996,25.766614020001725,53546.39978616
2023-07-27,22:47:27.000,208,10970797,14365,0,1690498046,13112.382633059991,25.731368369997654,53546.42074752
2023-07-27,22:47:28.000,208,10970780,14045,0,1690498047,13112.402841989991,25.766614020001725,53546.36485056001
2023-07-27,22:47:29.000,208,10970820,14005,0,1690498048,13112.423050919992,25.773663150001084,53546.39978616
2023-07-27,22:47:30.000,208,10970842,14085,0,1690498049,13112.503886639992,25.85120358000131,53546.47664448
2023-07-27,22:47:31.000,208,10970894,14205,0,1690498050,13112.510622950002,25.815957930004515,53546.45568312001
2023-07-27,22:47:32.000,208,10970882,14165,0,1690498051,13112.564513429992,25.84415445000195,53546.35786344
2023-07-27,22:47:33.000,208,10970872,14365,0,1690498052,13112.510622950002,25.86530184000003,53546.35087632
2023-07-27,22:47:34.000,208,10970834,14245,0,1690498053,13112.551040810002,25.90759662000346,53546.343889200005
2023-07-27,22:47:35.000,208,10970825,14525,0,1690498054,13112.679030699997,25.92169488000218,53546.3788248
2023-07-27,22:47:36.000,208,10970829,14565,0,1690498055,13112.732921180002,25.85825271000067,53546.45568312001
2023-07-27,22:47:37.000,208,10970825,14245,0,1690498056,13112.739657489998,25.928744010001537,53546.441708880004
2023-07-27,22:47:38.000,208,10970783,14485,0,1690498057,13112.813756899988,25.963989659998333,53546.55350280001
2023-07-27,22:47:39.000,208,10970809,14205,0,1690498058,13112.820493209998,25.963989659998333,53546.47664448
2023-07-27,22:47:40.000,208,10970849,14285,0,1690498059,13112.854174759988,25.935793140000897,53546.49061872
2023-07-27,22:47:41.000,208,10970887,14405,0,1690498060,13112.887856309993,26.006284440001764,53546.47664448
2023-07-27,22:47:42.000,208,10970827,14205,0,1690498061,13112.914801549989,26.02743182999984,53546.48363160001
2023-07-27,22:47:43.000,208,10970836,14405,0,1690498062,13112.908065239993,26.013333570001123,53546.448696
2023-07-27,22:47:44.000,208,10970860,14205,0,1690498063,13112.941746789998,25.992186180003046,53546.47664448
2023-07-27,22:47:45.000,208,10970991,14645,0,1690498064,13112.941746789998,25.963989659998333,53546.5884384
2023-07-27,22:47:46.000,208,10970756,14285,0,1690498065,13112.961955719999,25.935793140000897,53546.560489920004
2023-07-27,22:47:47.000,208,10970847,14725,0,1690498066,13113.009109889994,25.949891399999615,53546.630361120006
2023-07-27,22:47:48.000,208,10970780,14205,0,1690498067,13113.03605512999,25.9005474900041,53546.609399760004
2023-07-27,22:47:49.000,208,10970881,14045,0,1690498068,13112.941746789998,25.87235096999939,53546.52555432
2023-07-27,22:47:50.000,208,10970757,14525,0,1690498069,13113.03605512999,25.787761409999803,53546.62337400001
2023-07-27,22:47:51.000,208,10970827,15045,0,1690498070,13113.05626405999,25.787761409999803,53546.75612928
2023-07-27,22:47:52.000,208,10970725,14045,0,1690498071,13113.063000369999,25.794810539999162,53546.6932452
2023-07-27,22:47:53.000,208,10970763,14565,0,1690498072,13113.03605512999,25.73841750000429,53546.679270960005
2023-07-27,22:47:54.000,208,10970904,14405,0,1690498073,13113.16404502,25.73841750000429,53546.78407776
2023-07-27,22:47:55.000,208,10970830,14285,0,1690498074,13113.23814442999,25.794810539999162,53546.798052000006
2023-07-27,22:47:56.000,208,10970812,14485,0,1690498075,13113.22467181,25.660877070004062,53546.78407776
2023-07-27,22:47:57.000,208,10970858,14285,0,1690498076,13113.332452769995,25.717270109998935,53546.81901336001
2023-07-27,22:47:58.000,208,10970742,14325,0,1690498077,13113.251617049995,25.73841750000429,53546.70721944
2023-07-27,22:47:59.000,208,10970852,14765,0,1690498078,13113.332452769995,25.6890735900015,53546.73516792
2023-07-27,22:48:00.000,208,10970874,14605,0,1690498079,13113.500860519991,25.752515760003007,53546.83997472001
2023-07-27,22:48:01.000,208,10970827,14405,0,1690498080,13113.50759683,25.61858229000063,53546.86093608
2023-07-27,22:48:02.000,208,10970739,14365,0,1690498081,13113.554750999996,25.653827940004703,53546.85394896
2023-07-27,22:48:03.000,208,10970967,14525,0,1690498082,13113.595168859996,25.646778809998068,53546.97273
2023-07-27,22:48:04.000,208,10970922,14365,0,1690498083,13113.595168859996,25.597434900002554,53546.7631164
2023-07-27,22:48:05.000,208,10970701,14165,0,1690498084,13113.581696239991,25.66792620000342,53546.86792320001
2023-07-27,22:48:06.000,208,10970853,14445,0,1690498085,13113.521069449991,25.66792620000342,53546.90984592001
2023-07-27,22:48:07.000,208,10970864,14245,0,1690498086,13113.642323029992,25.6890735900015,53546.97971712
2023-07-27,22:48:08.000,208,10970833,14605,0,1690498087,13113.554750999996,25.67497533000278,53546.90984592001
2023-07-27,22:48:09.000,208,10970779,14365,0,1690498088,13113.601905169991,25.61858229000063,53546.98670424001
2023-07-27,22:48:10.000,208,10970838,14285,0,1690498089,13113.622114099991,25.653827940004703,53547.11945952
2023-07-27,22:48:11.000,208,10970910,14285,0,1690498090,13113.568223620001,25.646778809998068,53547.00766560001
2023-07-27,22:48:12.000,208,10970830,14405,0,1690498091,13113.50759683,25.61858229000063,53546.99369136
2023-07-27,22:48:13.000,208,10970830,14565,0,1690498092,13113.44697004,25.583336640003836,53547.00766560001
2023-07-27,22:48:14.000,208,10970774,14045,0,1690498093,13113.48065158999,25.604484030001913,53547.09849816
2023-07-27,22:48:15.000,208,10970787,14365,0,1690498094,13113.514333139996,25.56923837999784,53547.063562560004
2023-07-27,22:48:16.000,208,10970859,14405,0,1690498095,13113.4873879,25.62563141999999,53547.0426012
2023-07-27,22:48:17.000,208,10970762,14685,0,1690498096,13113.46044265999,25.519894470002328,53547.02163984
2023-07-27,22:48:18.000,208,10970858,14565,0,1690498097,13113.534542069996,25.49169795000489,53547.16138224
2023-07-27,22:48:19.000,208,10970924,14205,0,1690498098,13113.52780576,25.428255780003383,53547.12644664001
2023-07-27,22:48:20.000,208,10970843,14645,0,1690498099,13113.48065158999,25.477599689998897,53547.2172792
2023-07-27,22:48:21.000,208,10970952,14485,0,1690498100,13113.50759683,25.49169795000489,53547.22426632001
2023-07-27,22:48:22.000,208,10970889,14245,0,1690498101,13113.54801469,25.519894470002328,53547.23824056
2023-07-27,22:48:23.000,208,10970868,14245,0,1690498102,13113.494124209996,25.562189249998482,53547.18933072
2023-07-27,22:48:24.000,208,10970958,14285,0,1690498103,13113.50759683,25.50579621000361,53547.133433760006
2023-07-27,22:48:25.000,208,10970810,14485,0,1690498104,13113.52780576,25.49169795000489,53547.24522768001
2023-07-27,22:48:26.000,208,10970862,14365,0,1690498105,13113.500860519991,25.562189249998482,53547.2871504
2023-07-27,22:48:27.000,208,10970795,14245,0,1690498106,13113.48065158999,25.49169795000489,53547.18933072
2023-07-27,22:48:28.000,208,10970875,14405,0,1690498107,13113.54801469,25.56923837999784,53547.27317616001
2023-07-27,22:48:29.000,208,10970913,14085,0,1690498108,13113.473915279996,25.526943600001687,53547.18933072
2023-07-27,22:48:30.000,208,10970815,14645,0,1690498109,13113.50759683,25.61858229000063,53547.20330496001
2023-07-27,22:48:31.000,208,10970789,14765,0,1690498110,13113.40655218,25.50579621000361,53547.19631784
2023-07-27,22:48:32.000,208,10970972,14325,0,1690498111,13113.44697004,25.583336640003836,53547.252214800006
2023-07-27,22:48:33.000,208,10970887,14125,0,1690498112,13113.44697004,25.583336640003836,53547.2172792
2023-07-27,22:48:34.000,208,10970767,14365,0,1690498113,13113.500860519991,25.61858229000063,53547.20330496001
2023-07-27,22:48:35.000,208,10970849,14525,0,1690498114,13113.534542069996,25.646778809998068,53547.301124640006
2023-07-27,22:48:36.000,208,10970757,14325,0,1690498115,13113.54801469,25.696122720000858,53547.23824056
2023-07-27,22:48:37.000,208,10970797,14445,0,1690498116,13113.534542069996,25.717270109998935,53547.25920192
2023-07-27,22:48:38.000,208,10970853,14205,0,1690498117,13113.413288489995,25.724319239998295,53547.17535648001
2023-07-27,22:48:39.000,208,10970897,14485,0,1690498118,13113.4873879,25.724319239998295,53547.21029208
2023-07-27,22:48:40.000,208,10970854,14365,0,1690498119,13113.46717897,25.815957930004515,53547.34304736001
2023-07-27,22:48:41.000,208,10970788,14405,0,1690498120,13113.50759683,25.85825271000067,53547.3570216
2023-07-27,22:48:42.000,208,10970745,14285,0,1690498121,13113.44697004,25.85120358000131,53547.301124640006
2023-07-27,22:48:43.000,208,10970797,14445,0,1690498122,13113.38634325,25.928744010001537,53547.3570216
2023-07-27,22:48:44.000,208,10970843,14285,0,1690498123,13113.23814442999,25.949891399999615,53547.29413752001
2023-07-27,22:48:45.000,208,10970861,14205,0,1690498124,13113.190990259995,25.956940529998974,53547.26618904
2023-07-27,22:48:46.000,208,10970819,14485,0,1690498125,13113.190990259995,25.971038789997692,53547.27317616001
2023-07-27,22:48:47.000,208,10970884,14405,0,1690498126,13113.150572399994,25.91464575000282,53547.33606024
2023-07-27,22:48:48.000,208,10970776,14325,0,1690498127,13113.002373579999,25.963989659998333,53547.280163280004
2023-07-27,22:48:49.000,208,10970747,14205,0,1690498128,13112.995637269989,25.91464575000282,53547.32208600001
2023-07-27,22:48:50.000,208,10970814,14005,0,1690498129,13113.002373579999,25.879400099998747,53547.30811176
2023-07-27,22:48:51.000,208,10970823,14445,0,1690498130,13113.002373579999,25.830056190003233,53547.31509888
2023-07-27,22:48:52.000,208,10970862,14405,0,1690498131,13112.867647379993,25.879400099998747,53547.231253440004
2023-07-27,22:48:53.000,208,10970830,14285,0,1690498132,13112.935010479989,25.85120358000131,53547.21029208
2023-07-27,22:48:54.000,208,10970832,14485,0,1690498133,13112.894592619989,25.85825271000067,53547.15439512001
2023-07-27,22:48:55.000,208,10970915,14405,0,1690498134,13112.995637269989,25.90759662000346,53547.10548528001
2023-07-27,22:48:56.000,208,10970902,14405,0,1690498135,13113.063000369999,25.86530184000003,53547.182343600005
2023-07-27,22:48:57.000,208,10970847,14605,0,1690498136,13113.150572399994,25.87235096999939,53547.231253440004
2023-07-27,22:48:58.000,208,10970874,14405,0,1690498137,13113.18425395,25.942842270000256,53547.133433760006
2023-07-27,22:48:59.000,208,10970845,14485,0,1690498138,13113.332452769995,26.006284440001764,53547.147408
2023-07-27,22:49:00.000,208,10970665,14405,0,1690498139,13113.36613432,26.069726610003272,53547.14042088
2023-07-27,22:49:01.000,208,10970856,14285,0,1690498140,13113.46044265999,26.104972260000068,53547.147408
2023-07-27,22:49:02.000,208,10970886,14325,0,1690498141,13113.54801469,26.238905730002443,53547.084523920006
2023-07-27,22:49:03.000,208,10970830,14365,0,1690498142,13113.595168859996,26.288249639997957,53547.063562560004
2023-07-27,22:49:04.000,208,10970819,14125,0,1690498143,13113.635586719996,26.386937460003537,53547.07753680001
2023-07-27,22:49:05.000,208,10970782,14645,0,1690498144,13113.736631369997,26.37283920000482,53547.16836936
2023-07-27,22:49:06.000,208,10970852,14125,0,1690498145,13113.777049229997,26.48562528000184,53547.182343600005
2023-07-27,22:49:07.000,208,10970841,14405,0,1690498146,13113.783785539992,26.54201832000399,53547.16138224
2023-07-27,22:49:08.000,208,10970846,14285,0,1690498147,13113.790521850002,26.570214840001427,53547.063562560004
2023-07-27,22:49:09.000,208,10970843,14085,0,1690498148,13113.864621259992,26.577263970000786,53547.14042088
2023-07-27,22:49:10.000,208,10970868,14405,0,1690498149,13113.891566500002,26.563165710002067,53547.182343600005
2023-07-27,22:49:11.000,208,10970910,14485,0,1690498150,13113.931984360002,26.577263970000786,53547.16836936
2023-07-27,22:49:12.000,208,10970864,14205,0,1690498151,13113.851148640002,26.612509620004857,53547.07753680001
2023-07-27,22:49:13.000,208,10970858,14125,0,1690498152,13113.972402220003,26.53496919000463,53547.23824056
2023-07-27,22:49:14.000,208,10970895,14405,0,1690498153,13114.033029009988,26.4926744100012,53547.22426632001
2023-07-27,22:49:15.000,208,10970848,14325,0,1690498154,13114.066710559993,26.520870929998637,53547.17535648001
2023-07-27,22:49:16.000,208,10970807,14045,0,1690498155,13114.033029009988,26.50677266999992,53547.17535648001
2023-07-27,22:49:17.000,208,10970793,14245,0,1690498156,13114.100392109998,26.520870929998637,53547.17535648001
2023-07-27,22:49:18.000,208,10970800,14285,0,1690498157,13114.080183179998,26.54201832000399,53547.09849816
2023-07-27,22:49:19.000,208,10970864,14285,0,1690498158,13114.134073659989,26.471527020003123,53547.18933072
2023-07-27,22:49:20.000,208,10970830,14405,0,1690498159,13114.140809969998,26.520870929998637,53547.23824056
2023-07-27,22:49:21.000,208,10970838,14525,0,1690498160,13114.174491519989,26.50677266999992,53547.280163280004
2023-07-27,22:49:22.000,208,10970849,13965,0,1690498161,13114.174491519989,26.4926744100012,53547.231253440004
2023-07-27,22:49:23.000,208,10970784,14285,0,1690498162,13114.228381999994,26.471527020003123,53547.29413752001
2023-07-27,22:49:24.000,208,10970762,14245,0,1690498163,13114.228381999994,26.520870929998637,53547.24522768001
2023-07-27,22:49:25.000,208,10970830,14245,0,1690498164,13114.181227829999,26.478576150002482,53547.231253440004
2023-07-27,22:49:26.000,208,10970804,14405,0,1690498165,13114.140809969998,26.513821799999278,53547.26618904
2023-07-27,22:49:27.000,208,10970848,14045,0,1690498166,13114.187964139994,26.4926744100012,53547.32907312
2023-07-27,22:49:28.000,208,10970752,14125,0,1690498167,13114.107128419993,26.471527020003123,53547.37099584001
2023-07-27,22:49:29.000,208,10970851,14405,0,1690498168,13114.059974249998,26.43628136999905,53547.301124640006
2023-07-27,22:49:30.000,208,10970837,14445,0,1690498169,13114.046501629993,26.386937460003537,53547.37798296
2023-07-27,22:49:31.000,208,10970818,14205,0,1690498170,13114.053237939988,26.32349529000203,53547.447854160004
2023-07-27,22:49:32.000,208,10970816,14085,0,1690498171,13113.979138529998,26.330544420001388,53547.37099584001
2023-07-27,22:49:33.000,208,10970845,14365,0,1690498172,13113.844412329992,26.31644616000267,53547.32208600001
2023-07-27,22:49:34.000,208,10970850,14205,0,1690498173,13113.797258159997,26.26005312000052,53547.39195720001
2023-07-27,22:49:35.000,208,10970868,14525,0,1690498174,13113.777049229997,26.168414430001576,53547.43387992
2023-07-27,22:49:36.000,208,10970858,14085,0,1690498175,13113.655795649996,26.189561819999653,53547.44086704001
2023-07-27,22:49:37.000,208,10970834,14565,0,1690498176,13113.44023372999,26.08382487000199,53547.32907312
2023-07-27,22:49:38.000,208,10970827,14205,0,1690498177,13113.52780576,26.020382700000482,53547.51073824001
2023-07-27,22:49:39.000,208,10970842,13885,0,1690498178,13113.39981586999,25.999235310002405,53547.39195720001
2023-07-27,22:49:40.000,208,10970828,14125,0,1690498179,13113.33918907999,25.949891399999615,53547.447854160004
2023-07-27,22:49:41.000,208,10970874,14205,0,1690498180,13113.25835335999,25.85120358000131,53547.47580264
2023-07-27,22:49:42.000,208,10970860,14245,0,1690498181,13113.21793549999,25.84415445000195,53547.4268928
2023-07-27,22:49:43.000,208,10970827,14365,0,1690498182,13113.13709977999,25.766614020001725,53547.496764
2023-07-27,22:49:44.000,208,10970859,14565,0,1690498183,13113.09668191999,25.703171850000217,53547.419905680006
2023-07-27,22:49:45.000,208,10970874,14285,0,1690498184,13113.14383609,25.646778809998068,53547.51073824001
2023-07-27,22:49:46.000,208,10970858,14365,0,1690498185,13113.130363469994,25.590385770003195,53547.496764
2023-07-27,22:49:47.000,208,10970824,14405,0,1690498186,13113.07647298999,25.576287510004477,53547.5316996
2023-07-27,22:49:48.000,208,10970840,14485,0,1690498187,13112.995637269989,25.61858229000063,53547.37798296
2023-07-27,22:49:49.000,208,10970847,14245,0,1690498188,13113.089945609994,25.541041860000405,53547.43387992
2023-07-27,22:49:50.000,208,10970858,14445,0,1690498189,13113.07647298999,25.63268054999935,53547.4268928
2023-07-27,22:49:51.000,208,10970936,14165,0,1690498190,13113.083209299999,25.63972967999871,53547.3570216
2023-07-27,22:49:52.000,208,10970849,14245,0,1690498191,13113.103418229999,25.73841750000429,53547.40593144
2023-07-27,22:49:53.000,208,10970885,14165,0,1690498192,13113.103418229999,25.794810539999162,53547.37798296
2023-07-27,22:49:54.000,208,10970916,14125,0,1690498193,13113.14383609,25.879400099998747,53547.398944320004
2023-07-27,22:49:55.000,208,10970858,14325,0,1690498194,13113.23814442999,25.935793140000897,53547.4268928
2023-07-27,22:49:56.000,208,10970832,14365,0,1690498195,13113.231408119995,26.08382487000199,53547.36400872
2023-07-27,22:49:57.000,208,10970819,14205,0,1690498196,13113.251617049995,26.168414430001576,53547.37798296
2023-07-27,22:49:58.000,208,10970788,14245,0,1690498197,13113.251617049995,26.295298770004592,53547.301124640006
2023-07-27,22:49:59.000,208,10970894,14125,0,1690498198,13113.27856228999,26.408084850001615,53547.30811176
2023-07-27,22:50:00.000,208,10970855,14325,0,1690498199,13113.35939800999,26.464477890003764,53547.38497008
2023-07-27,22:50:01.000,208,10970844,14165,0,1690498200,13113.42676111,26.577263970000786,53547.398944320004
2023-07-27,22:50:02.000,208,10970872,14045,0,1690498201,13113.514333139996,26.66185353000037,53547.34304736001
2023-07-27,22:50:03.000,208,10970826,14165,0,1690498202,13113.649059340001,26.690050049997808,53547.38497008
2023-07-27,22:50:04.000,208,10970906,14445,0,1690498203,13113.635586719996,26.788737870003388,53547.350034480005
2023-07-27,22:50:05.000,208,10970902,14485,0,1690498204,13113.803994469992,26.831032649999543,53547.398944320004
2023-07-27,22:50:06.000,208,10970891,14645,0,1690498205,13113.864621259992,26.831032649999543,53547.34304736001
2023-07-27,22:50:07.000,208,10970830,14405,0,1690498206,13113.878093879997,26.84513090999826,53547.27317616001
2023-07-27,22:50:08.000,208,10970854,14565,0,1690498207,13113.898302809997,26.91562220999913,53547.34304736001
2023-07-27,22:50:09.000,208,10970794,14605,0,1690498208,13114.059974249998,26.979064380000636,53547.447854160004
2023-07-27,22:50:10.000,208,10970864,14605,0,1690498209,13114.073446869988,26.93676960000448,53547.52471248
2023-07-27,22:50:11.000,208,10970860,14165,0,1690498210,13114.059974249998,26.986113509999996,53547.47580264
2023-07-27,22:50:12.000,208,10970826,14325,0,1690498211,13114.066710559993,27.021359160004067,53547.48278976
2023-07-27,22:50:13.000,208,10970847,14445,0,1690498212,13114.046501629993,27.063653940000222,53547.468815520006
2023-07-27,22:50:14.000,208,10970850,14325,0,1690498213,13114.073446869988,27.098899590004294,53547.51073824001
2023-07-27,22:50:15.000,208,10970835,14245,0,1690498214,13114.134073659989,27.155292629999167,53547.447854160004
2023-07-27,22:50:16.000,208,10970829,14205,0,1690498215,13114.086919489993,27.218734800000675,53547.48278976
2023-07-27,22:50:17.000,208,10970936,14325,0,1690498216,13114.046501629993,27.253980450004747,53547.48278976
2023-07-27,22:50:18.000,208,10970689,14365,0,1690498217,13114.066710559993,27.197587410002598,53547.566635200004
2023-07-27,22:50:19.000,208,10970849,14245,0,1690498218,13114.080183179998,27.211685670001316,53547.517725360005
2023-07-27,22:50:20.000,208,10970869,14285,0,1690498219,13113.992611150003,27.282176970002183,53547.58060944001
2023-07-27,22:50:21.000,208,10970930,14405,0,1690498220,13113.871357570002,27.239882189998752,53547.419905680006
2023-07-27,22:50:22.000,208,10970868,14205,0,1690498221,13113.918511739997,27.24693131999811,53547.54567384
2023-07-27,22:50:23.000,208,10970955,14285,0,1690498222,13113.857884949997,27.211685670001316,53547.48977688001
2023-07-27,22:50:24.000,208,10970827,14365,0,1690498223,13113.803994469992,27.105948720003653,53547.39195720001
2023-07-27,22:50:25.000,208,10970805,14245,0,1690498224,13113.709686130002,27.000211769998714,53547.53868672001
2023-07-27,22:50:26.000,208,10970808,14405,0,1690498225,13113.696213509997,26.979064380000636,53547.5316996
2023-07-27,22:50:27.000,208,10970781,14485,0,1690498226,13113.581696239991,26.831032649999543,53547.48278976
2023-07-27,22:50:28.000,208,10970915,14365,0,1690498227,13113.433497419996,26.760541349998675,53547.55964808001
2023-07-27,22:50:29.000,208,10970861,14405,0,1690498228,13113.393079559995,26.633657010002935,53547.496764
2023-07-27,22:50:30.000,208,10970738,14405,0,1690498229,13113.271825979995,26.4926744100012,53547.517725360005
2023-07-27,22:50:31.000,208,10971041,14405,0,1690498230,13113.150572399994,26.288249639997957,53547.398944320004
2023-07-27,22:50:32.000,208,10970805,14525,0,1690498231,13113.049527749994,26.175463560000935,53547.50375112
2023-07-27,22:50:33.000,208,10970814,14365,0,1690498232,13112.961955719999,26.055628350004554,53547.4268928
2023-07-27,22:50:34.000,208,10970813,14125,0,1690498233,13112.813756899988,25.879400099998747,53547.398944320004
2023-07-27,22:50:35.000,208,10970903,14405,0,1690498234,13112.807020589993,25.752515760003007,53547.50375112
2023-07-27,22:50:36.000,208,10970848,14445,0,1690498235,13112.726184869993,25.533992730001046,53547.39195720001
2023-07-27,22:50:37.000,208,10970871,14365,0,1690498236,13112.679030699997,25.548090989999764,53547.33606024
2023-07-27,22:50:38.000,208,10970880,14365,0,1690498237,13112.577986049997,25.470550559999538,53547.398944320004
2023-07-27,22:50:39.000,208,10970859,14525,0,1690498238,13112.638612839997,25.385960999999952,53547.32907312
2023-07-27,22:50:40.000,208,10970923,14805,0,1690498239,13112.665558079992,25.315469699999085,53547.37099584001
2023-07-27,22:50:41.000,208,10970752,14645,0,1690498240,13112.672294390002,25.336617090004438,53547.37099584001
2023-07-27,22:50:42.000,208,10970775,14405,0,1690498241,13112.732921180002,25.343666220003797,53547.33606024
2023-07-27,22:50:43.000,208,10970785,14325,0,1690498242,13112.854174759988,25.343666220003797,53547.37099584001
2023-07-27,22:50:44.000,208,10970910,14885,0,1690498243,13112.833965829988,25.364813610001875,53547.301124640006
2023-07-27,22:50:45.000,208,10970861,14725,0,1690498244,13112.935010479989,25.371862740001234,53547.30811176
2023-07-27,22:50:46.000,208,10970908,14205,0,1690498245,13113.042791439999,25.45645230000082,53547.33606024
2023-07-27,22:50:47.000,208,10970844,14165,0,1690498246,13113.13709977999,25.611533160001272,53547.22426632001
2023-07-27,22:50:48.000,208,10970835,14525,0,1690498247,13113.22467181,25.752515760003007,53547.27317616001
2023-07-27,22:50:49.000,208,10970847,14205,0,1690498248,13113.271825979995,25.780712280000444,53547.27317616001
2023-07-27,22:50:50.000,208,10970864,14405,0,1690498249,13113.36613432,26.04153008999856,53547.32907312
2023-07-27,22:50:51.000,208,10970888,14525,0,1690498250,13113.413288489995,26.104972260000068,53547.30811176
2023-07-27,22:50:52.000,208,10970851,14445,0,1690498251,13113.541278379991,26.231856600003084,53547.33606024
2023-07-27,22:50:53.000,208,10970721,14245,0,1690498252,13113.48065158999,26.408084850001615,53547.182343600005
2023-07-27,22:50:54.000,208,10970879,14725,0,1690498253,13113.48065158999,26.55611658000271,53547.280163280004
2023-07-27,22:50:55.000,208,10970936,14205,0,1690498254,13113.608641480001,26.640706140002294,53547.33606024
2023-07-27,22:50:56.000,208,10970804,14045,0,1690498255,13113.655795649996,26.66185353000037,53547.419905680006
2023-07-27,22:50:57.000,208,10970938,14205,0,1690498256,13113.595168859996,26.795787000002747,53547.447854160004
2023-07-27,22:50:58.000,208,10970776,14205,0,1690498257,13113.52780576,26.93676960000448,53547.46182840001
2023-07-27,22:50:59.000,208,10970870,14485,0,1690498258,13113.628850410001,26.993162639999355,53547.46182840001
2023-07-27,22:51:00.000,208,10970843,14125,0,1690498259,13113.554750999996,27.07070306999958,53547.52471248
2023-07-27,22:51:01.000,208,10970761,14645,0,1690498260,13113.521069449991,27.042506550002145,53547.517725360005
2023-07-27,22:51:02.000,208,10970914,14605,0,1690498261,13113.433497419996,27.0848013299983,53547.517725360005
2023-07-27,22:51:03.000,208,10970944,14605,0,1690498262,13113.32571646,27.148243499999808,53547.468815520006
2023-07-27,22:51:04.000,208,10970939,14405,0,1690498263,13113.2852986,27.09185045999766,53547.43387992
2023-07-27,22:51:05.000,208,10970867,14045,0,1690498264,13113.27856228999,27.155292629999167,53547.51073824001
2023-07-27,22:51:06.000,208,10970865,14525,0,1690498265,13113.23814442999,27.148243499999808,53547.55266096
2023-07-27,22:51:07.000,208,10970827,14405,0,1690498266,13113.170781329994,27.09185045999766,53547.55266096
2023-07-27,22:51:08.000,208,10970842,14565,0,1690498267,13113.03605512999,27.0848013299983,53547.57362232
2023-07-27,22:51:09.000,208,10970959,14645,0,1690498268,13113.063000369999,27.105948720003653,53547.41291856001
2023-07-27,22:51:10.000,208,10970877,14565,0,1690498269,13113.015846199989,26.993162639999355,53547.496764
2023-07-27,22:51:11.000,208,10970938,14365,0,1690498270,13112.914801549989,26.993162639999355,53547.41291856001
2023-07-27,22:51:12.000,208,10970761,14325,0,1690498271,13112.948483099994,26.91562220999913,53547.52471248
2023-07-27,22:51:13.000,208,10970829,14365,0,1690498272,13112.894592619989,26.93676960000448,53547.46182840001
2023-07-27,22:51:14.000,208,10970900,14085,0,1690498273,13112.827229519993,26.922671339998487,53547.46182840001
2023-07-27,22:51:15.000,208,10970927,14645,0,1690498274,13112.820493209998,26.809885260001465,53547.447854160004
2023-07-27,22:51:16.000,208,10970799,14565,0,1690498275,13112.793547969988,26.84513090999826,53547.398944320004
2023-07-27,22:51:17.000,208,10970906,14125,0,1690498276,13112.699239629997,26.802836130002106,53547.350034480005
2023-07-27,22:51:18.000,208,10970779,13925,0,1690498277,13112.658821769997,26.67595178999909,53547.419905680006
2023-07-27,22:51:19.000,208,10970814,14365,0,1690498278,13112.631876530002,26.66185353000037,53547.496764
2023-07-27,22:51:20.000,208,10970807,14525,0,1690498279,13112.564513429992,26.66890265999973,53547.40593144
2023-07-27,22:51:21.000,208,10970901,14325,0,1690498280,13112.476941399997,26.690050049997808,53547.25920192
2023-07-27,22:51:22.000,208,10970900,14085,0,1690498281,13112.551040810002,26.54906745000335,53547.4268928
2023-07-27,22:51:23.000,208,10970829,14325,0,1690498282,13112.571249740002,26.50677266999992,53547.32907312
2023-07-27,22:51:24.000,208,10970960,14565,0,1690498283,13112.483677709992,26.513821799999278,53547.30811176
2023-07-27,22:51:25.000,208,10970869,14645,0,1690498284,13112.483677709992,26.53496919000463,53547.32907312
2023-07-27,22:51:26.000,208,10970843,14205,0,1690498285,13112.510622950002,26.54906745000335,53547.32208600001
2023-07-27,22:51:27.000,208,10970914,14445,0,1690498286,13112.604931289992,26.66890265999973,53547.32907312
2023-07-27,22:51:28.000,208,10970921,14685,0,1690498287,13112.571249740002,26.77463961000467,53547.23824056
2023-07-27,22:51:29.000,208,10970951,14325,0,1690498288,13112.672294390002,26.760541349998675,53547.280163280004
2023-07-27,22:51:30.000,208,10970862,14565,0,1690498289,13112.807020589993,26.922671339998487,53547.24522768001
2023-07-27,22:51:31.000,208,10970859,14405,0,1690498290,13112.935010479989,26.9508678600032,53547.25920192
2023-07-27,22:51:32.000,208,10970847,14325,0,1690498291,13113.09668191999,27.105948720003653,53547.2871504
2023-07-27,22:51:33.000,208,10970871,14205,0,1690498292,13113.103418229999,27.239882189998752,53547.24522768001
2023-07-27,22:51:34.000,208,10970853,14365,0,1690498293,13113.190990259995,27.36676653000177,53547.252214800006
2023-07-27,22:51:35.000,208,10970887,14485,0,1690498294,13113.27856228999,27.472503479999432,53547.39195720001
2023-07-27,22:51:36.000,208,10970904,14565,0,1690498295,13113.35939800999,27.564142169998377,53547.301124640006
2023-07-27,22:51:37.000,208,10970849,14285,0,1690498296,13113.433497419996,27.613486080001167,53547.280163280004
2023-07-27,22:51:38.000,208,10970973,14365,0,1690498297,13113.48065158999,27.627584339999885,53547.32907312
2023-07-27,22:51:39.000,208,10970878,14805,0,1690498298,13113.574959929996,27.77561607000098,53547.350034480005
2023-07-27,22:51:40.000,208,10970883,14445,0,1690498299,13113.500860519991,27.76856694000162,53547.37798296
2023-07-27,22:51:41.000,208,10970832,14125,0,1690498300,13113.40655218,27.803812589998415,53547.301124640006
2023-07-27,22:51:42.000,208,10970865,14205,0,1690498301,13113.44697004,27.782665200000338,53547.40593144
2023-07-27,22:51:43.000,208,10970810,14445,0,1690498302,13113.36613432,27.782665200000338,53547.26618904
2023-07-27,22:51:44.000,208,10970773,14325,0,1690498303,13113.271825979995,27.7544686800029,53547.301124640006
2023-07-27,22:51:45.000,208,10970921,14525,0,1690498304,13113.20446288,27.76151781000226,53547.37798296
2023-07-27,22:51:46.000,208,10970842,14405,0,1690498305,13113.15730870999,27.669879120003316,53547.398944320004
2023-07-27,22:51:47.000,208,10970769,14725,0,1690498306,13113.042791439999,27.70512477000011,53547.32907312
2023-07-27,22:51:48.000,208,10970944,14365,0,1690498307,13112.995637269989,27.7544686800029,53547.398944320004
2023-07-27,22:51:49.000,208,10970902,14205,0,1690498308,13112.860911069998,27.71217389999947,53547.41291856001
2023-07-27,22:51:50.000,208,10970848,14525,0,1690498309,13112.847438449993,27.676928250002675,53547.41291856001
2023-07-27,22:51:51.000,208,10970785,14685,0,1690498310,13112.766602729993,27.70512477000011,53547.4268928
2023-07-27,22:51:52.000,208,10970985,14405,0,1690498311,13112.766602729993,27.655780860004597,53547.44086704001
2023-07-27,22:51:53.000,208,10970895,14205,0,1690498312,13112.726184869993,27.662829990003956,53547.447854160004
2023-07-27,22:51:54.000,208,10970944,14365,0,1690498313,13112.692503320002,27.71217389999947,53547.44086704001
2023-07-27,22:51:55.000,208,10970851,14565,0,1690498314,13112.753130110003,27.676928250002675,53547.496764
2023-07-27,22:51:56.000,208,10970901,14565,0,1690498315,13112.800284279998,27.733321290004824,53547.47580264
2023-07-27,22:51:57.000,208,10970869,14525,0,1690498316,13112.793547969988,27.683977380002034,53547.468815520006
2023-07-27,22:51:58.000,208,10970881,14285,0,1690498317,13112.692503320002,27.641682599998603,53547.41291856001
2023-07-27,22:51:59.000,208,10970876,14485,0,1690498318,13112.813756899988,27.59938782000245,53547.48278976
2023-07-27,22:52:00.000,208,10970772,14285,0,1690498319,13112.807020589993,27.564142169998377,53547.468815520006
2023-07-27,22:52:01.000,208,10970902,14205,0,1690498320,13112.833965829988,27.557093039999017,53547.54567384
2023-07-27,22:52:02.000,208,10970891,14445,0,1690498321,13112.827229519993,27.402012179998565,53547.5316996
2023-07-27,22:52:03.000,208,10970957,14565,0,1690498322,13112.773339040003,27.423159570003918,53547.58060944001
2023-07-27,22:52:04.000,208,10970808,14245,0,1690498323,13112.699239629997,27.289226100001542,53547.50375112
2023-07-27,22:52:05.000,208,10970859,14205,0,1690498324,13112.699239629997,27.204636540001957,53547.54567384
2023-07-27,22:52:06.000,208,10970855,14805,0,1690498325,13112.692503320002,27.162341759998526,53547.52471248
2023-07-27,22:52:07.000,208,10970850,14645,0,1690498326,13112.591458670002,27.028408290003426,53547.60855792001
2023-07-27,22:52:08.000,208,10970744,14405,0,1690498327,13112.557777119997,26.91562220999913,53547.48977688001
2023-07-27,22:52:09.000,208,10970800,14445,0,1690498328,13112.436523539996,26.8380817799989,53547.58060944001
2023-07-27,22:52:10.000,208,10970886,14125,0,1690498329,13112.449996160001,26.73234483000124,53547.636506400006
2023-07-27,22:52:11.000,208,10970895,14245,0,1690498330,13112.402841989991,26.612509620004857,53547.62951928001
2023-07-27,22:52:12.000,208,10970997,14405,0,1690498331,13112.348951510001,26.591362229999504,53547.566635200004
2023-07-27,22:52:13.000,208,10970898,14365,0,1690498332,13112.24790686,26.563165710002067,53547.496764
2023-07-27,22:52:14.000,208,10970914,14285,0,1690498333,13112.281588409991,26.54201832000399,53547.51073824001
2023-07-27,22:52:15.000,208,10970821,14245,0,1690498334,13112.295061029996,26.513821799999278,53547.55266096
2023-07-27,22:52:16.000,208,10970926,14405,0,1690498335,13112.28832472,26.54201832000399,53547.5316996
2023-07-27,22:52:17.000,208,10970891,14645,0,1690498336,13112.295061029996,26.54201832000399,53547.587596560006
2023-07-27,22:52:18.000,208,10970912,14485,0,1690498337,13112.402841989991,26.640706140002294,53547.566635200004
2023-07-27,22:52:19.000,208,10970937,14445,0,1690498338,13112.497150329997,26.619558750004217,53547.58060944001
2023-07-27,22:52:20.000,208,10970910,14565,0,1690498339,13112.571249740002,26.767590479998034,53547.55266096
2023-07-27,22:52:21.000,208,10970832,14405,0,1690498340,13112.638612839997,26.760541349998675,53547.50375112
2023-07-27,22:52:22.000,208,10970869,14685,0,1690498341,13112.739657489998,26.852180040004896,53547.52471248
2023-07-27,22:52:23.000,208,10970752,14605,0,1690498342,13112.739657489998,26.90152395000041,53547.48977688001
2023-07-27,22:52:24.000,208,10970777,14485,0,1690498343,13112.874383689988,26.859229170004255,53547.51073824001
2023-07-27,22:52:25.000,208,10970819,14565,0,1690498344,13113.042791439999,26.922671339998487,53547.5316996
2023-07-27,22:52:26.000,208,10970828,14045,0,1690498345,13113.130363469994,26.94381873000384,53547.6015708
2023-07-27,22:52:27.000,208,10970917,14485,0,1690498346,13113.17751763999,26.979064380000636,53547.566635200004
2023-07-27,22:52:28.000,208,10970845,14325,0,1690498347,13113.15730870999,26.9508678600032,53547.54567384
2023-07-27,22:52:29.000,208,10970897,14485,0,1690498348,13113.211199189995,26.88742569000169,53547.52471248
2023-07-27,22:52:30.000,208,10970826,14485,0,1690498349,13113.22467181,26.90857307999977,53547.615545040004
2023-07-27,22:52:31.000,208,10970834,14565,0,1690498350,13113.23814442999,26.816934390000824,53547.64349352
2023-07-27,22:52:32.000,208,10970759,14325,0,1690498351,13113.16404502,26.91562220999913,53547.67842912001
2023-07-27,22:52:33.000,208,10970902,14485,0,1690498352,13113.130363469994,26.9508678600032,53547.66445488
2023-07-27,22:52:34.000,208,10970922,14565,0,1690498353,13113.11689084999,26.91562220999913,53547.70637760001
2023-07-27,22:52:35.000,208,10970826,14005,0,1690498354,13113.07647298999,27.035457420002786,53547.636506400006
2023-07-27,22:52:36.000,208,10970774,14205,0,1690498355,13113.049527749994,27.021359160004067,53547.66445488
2023-07-27,22:52:37.000,208,10970855,14565,0,1690498356,13112.988900959994,27.13414524000109,53547.636506400006
2023-07-27,22:52:38.000,208,10970781,14045,0,1690498357,13112.874383689988,27.204636540001957,53547.65048064
2023-07-27,22:52:39.000,208,10970818,14205,0,1690498358,13112.874383689988,27.324471749998338,53547.60855792001
2023-07-27,22:52:40.000,208,10970800,14205,0,1690498359,13112.874383689988,27.394963049999205,53547.74830032001
2023-07-27,22:52:41.000,208,10970899,14285,0,1690498360,13112.860911069998,27.451356090001354,53547.755287440006
2023-07-27,22:52:42.000,208,10970890,14245,0,1690498361,13112.874383689988,27.58528956000373,53547.74830032001
2023-07-27,22:52:43.000,208,10970847,14205,0,1690498362,13112.881119999998,27.627584339999885,53547.734326080004
2023-07-27,22:52:44.000,208,10970878,14125,0,1690498363,13112.820493209998,27.641682599998603,53547.67842912001
2023-07-27,22:52:45.000,208,10970898,14365,0,1690498364,13112.786811659993,27.648731729997962,53547.66445488
2023-07-27,22:52:46.000,208,10970916,14405,0,1690498365,13112.719448559998,27.698075640000752,53547.6015708
2023-07-27,22:52:47.000,208,10970780,14525,0,1690498366,13112.739657489998,27.662829990003956,53547.69240336
2023-07-27,22:52:48.000,208,10970914,14205,0,1690498367,13112.692503320002,27.59938782000245,53547.671442
2023-07-27,22:52:49.000,208,10970863,14285,0,1690498368,13112.773339040003,27.564142169998377,53547.70637760001
2023-07-27,22:52:50.000,208,10970808,14525,0,1690498369,13112.719448559998,27.430208700003277,53547.62951928001
2023-07-27,22:52:51.000,208,10970893,14685,0,1690498370,13112.726184869993,27.380864790000487,53547.671442
2023-07-27,22:52:52.000,208,10970842,14525,0,1690498371,13112.652085460002,27.275127840002824,53547.55964808001
2023-07-27,22:52:53.000,208,10970859,14205,0,1690498372,13112.598194979997,27.225783930000034,53547.58060944001
2023-07-27,22:52:54.000,208,10970889,14205,0,1690498373,13112.524095569992,27.162341759998526,53547.58060944001
2023-07-27,22:52:55.000,208,10970893,14405,0,1690498374,13112.530831880002,27.09185045999766,53547.615545040004
2023-07-27,22:52:56.000,208,10970875,14285,0,1690498375,13112.443259849992,27.07070306999958,53547.636506400006
2023-07-27,22:52:57.000,208,10970811,14165,0,1690498376,13112.396105679996,27.007260899998073,53547.60855792001
2023-07-27,22:52:58.000,208,10970885,14285,0,1690498377,13112.295061029996,26.979064380000636,53547.62951928001
2023-07-27,22:52:59.000,208,10970809,14005,0,1690498378,13112.234434239996,27.014310030004708,53547.70637760001
2023-07-27,22:53:00.000,208,10970896,14365,0,1690498379,13112.16707114,27.007260899998073,53547.65746776001
2023-07-27,22:53:01.000,208,10970827,14205,0,1690498380,13112.10644435,27.07070306999958,53547.66445488
2023-07-27,22:53:02.000,208,10970977,14125,0,1690498381,13112.05929017999,27.12709611000173,53547.566635200004
2023-07-27,22:53:03.000,208,10970847,14245,0,1690498382,13111.93803659999,27.169390889997885,53547.48977688001
2023-07-27,22:53:04.000,208,10970905,14125,0,1690498383,13112.0053997,27.218734800000675,53547.6015708
2023-07-27,22:53:05.000,208,10970792,14525,0,1690498384,13112.012136009995,27.239882189998752,53547.587596560006
2023-07-27,22:53:06.000,208,10970805,14485,0,1690498385,13112.04581756,27.324471749998338,53547.62951928001
2023-07-27,22:53:07.000,208,10970835,14365,0,1690498386,13112.03908124999,27.35266827000305,53547.58060944001
2023-07-27,22:53:08.000,208,10970960,14405,0,1690498387,13112.09970803999,27.36676653000177,53547.53868672001
2023-07-27,22:53:09.000,208,10970732,14365,0,1690498388,13112.04581756,27.41611044000456,53547.468815520006
2023-07-27,22:53:10.000,208,10970918,14365,0,1690498389,13112.11991696999,27.493650870004785,53547.48278976
2023-07-27,22:53:11.000,208,10970844,14245,0,1690498390,13112.153598519995,27.451356090001354,53547.47580264
2023-07-27,22:53:12.000,208,10970830,14405,0,1690498391,13112.14686221,27.437257830002636,53547.496764
2023-07-27,22:53:13.000,208,10970811,14205,0,1690498392,13112.12665328,27.52889652000158,53547.45484128
2023-07-27,22:53:14.000,208,10970907,14445,0,1690498393,13112.14012589999,27.5429947800003,53547.45484128
2023-07-27,22:53:15.000,208,10970929,14165,0,1690498394,13112.234434239996,27.557093039999017,53547.6015708
2023-07-27,22:53:16.000,208,10970818,14365,0,1690498395,13112.18728007,27.5429947800003,53547.51073824001
2023-07-27,22:53:17.000,208,10970891,14445,0,1690498396,13112.113180659995,27.627584339999885,53547.55266096
2023-07-27,22:53:18.000,208,10970824,14445,0,1690498397,13112.04581756,27.48660173999815,53547.40593144
2023-07-27,22:53:19.000,208,10970873,14485,0,1690498398,13112.09970803999,27.571191299997736,53547.5316996
2023-07-27,22:53:20.000,208,10970836,14445,0,1690498399,13112.05929017999,27.55004390999966,53547.53868672001
2023-07-27,22:53:21.000,208,10970827,14565,0,1690498400,13112.05929017999,27.59938782000245,53547.47580264
2023-07-27,22:53:22.000,208,10970832,14285,0,1690498401,13112.0053997,27.669879120003316,53547.54567384
2023-07-27,22:53:23.000,208,10970741,14445,0,1690498402,13112.032344939995,27.733321290004824,53547.566635200004
2023-07-27,22:53:24.000,208,10970873,14365,0,1690498403,13111.931300289994,27.76151781000226,53547.45484128
2023-07-27,22:53:25.000,208,10970973,14565,0,1690498404,13111.92456398,27.76151781000226,53547.45484128
2023-07-27,22:53:26.000,208,10970959,14325,0,1690498405,13111.91782766999,27.895451280004636,53547.52471248
2023-07-27,22:53:27.000,208,10970819,14285,0,1690498406,13111.95824552999,27.972991710004862,53547.447854160004
2023-07-27,22:53:28.000,208,10970907,14565,0,1690498407,13111.90435505,28.12807256999804,53547.52471248
2023-07-27,22:53:29.000,208,10970830,14365,0,1690498408,13111.89761873999,28.17036735000147,53547.587596560006
2023-07-27,22:53:30.000,208,10970899,14405,0,1690498409,13111.94477291,28.22676039000362,53547.57362232
2023-07-27,22:53:31.000,208,10970803,14125,0,1690498410,13112.0053997,28.240858650002338,53547.517725360005
2023-07-27,22:53:32.000,208,10970901,14205,0,1690498411,13111.95824552999,28.23380952000298,53547.44086704001
2023-07-27,22:53:33.000,208,10970890,14445,0,1690498412,13111.90435505,28.283153429998492,53547.40593144
2023-07-27,22:53:34.000,208,10970883,14725,0,1690498413,13111.931300289994,28.262006040000415,53547.43387992
2023-07-27,22:53:35.000,208,10970867,14565,0,1690498414,13111.951509219994,28.247907780001697,53547.51073824001
2023-07-27,22:53:36.000,208,10970923,14445,0,1690498415,13111.931300289994,28.205612999998266,53547.46182840001
2023-07-27,22:53:37.000,208,10970792,14485,0,1690498416,13111.810046709994,28.149219960003393,53547.447854160004
2023-07-27,22:53:38.000,208,10970866,14405,0,1690498417,13111.776365159989,28.099876050000603,53547.44086704001
2023-07-27,22:53:39.000,208,10970917,14565,0,1690498418,13111.749419919994,27.98004084000422,53547.48977688001
2023-07-27,22:53:40.000,208,10970911,14445,0,1690498419,13111.641638959998,27.93069693000143,53547.4268928
2023-07-27,22:53:41.000,208,10970882,14725,0,1690498420,13111.513649070002,27.909549540003354,53547.4268928
2023-07-27,22:53:42.000,208,10970869,14445,0,1690498421,13111.378922869997,27.747419550003542,53547.47580264
2023-07-27,22:53:43.000,208,10970850,14485,0,1690498422,13111.331768700002,27.691026510001393,53547.419905680006
2023-07-27,22:53:44.000,208,10970846,14405,0,1690498423,13111.203778809991,27.747419550003542,53547.32208600001
2023-07-27,22:53:45.000,208,10970882,14405,0,1690498424,13111.149888330001,27.641682599998603,53547.46182840001
2023-07-27,22:53:46.000,208,10970878,14285,0,1690498425,13111.143152019991,27.627584339999885,53547.45484128
2023-07-27,22:53:47.000,208,10970853,14605,0,1690498426,13111.075788919996,27.620535210000526,53547.40593144
2023-07-27,22:53:48.000,208,10970821,14285,0,1690498427,13110.94106271999,27.655780860004597,53547.30811176
2023-07-27,22:53:49.000,208,10970914,14165,0,1690498428,13110.96127164999,27.655780860004597,53547.27317616001
2023-07-27,22:53:50.000,208,10970918,14405,0,1690498429,13110.914117479995,27.662829990003956,53547.26618904
2023-07-27,22:53:51.000,208,10970781,14445,0,1690498430,13110.98148057999,27.82495998000377,53547.33606024
2023-07-27,22:53:52.000,208,10970961,14645,0,1690498431,13110.954535339995,27.733321290004824,53547.350034480005
2023-07-27,22:53:53.000,208,10970848,14325,0,1690498432,13111.04210736999,27.902500410003995,53547.27317616001
2023-07-27,22:53:54.000,208,10970841,14365,0,1690498433,13111.02863475,27.874303889999283,53547.31509888
2023-07-27,22:53:55.000,208,10970847,14725,0,1690498434,13111.1296794,27.98004084000422,53547.301124640006
2023-07-27,22:53:56.000,208,10970894,14485,0,1690498435,13111.170097260001,27.99413910000294,53547.2871504
2023-07-27,22:53:57.000,208,10970783,14445,0,1690498436,13111.264405599992,28.029384749999736,53547.27317616001
2023-07-27,22:53:58.000,208,10970908,14485,0,1690498437,13111.217251429996,28.050532139997813,53547.20330496001
2023-07-27,22:53:59.000,208,10970843,14725,0,1690498438,13111.271141910001,28.043483009998454,53547.20330496001
2023-07-27,22:54:00.000,208,10970905,14525,0,1690498439,13111.405868109992,28.11397430999932,53547.31509888
2023-07-27,22:54:01.000,208,10970814,14205,0,1690498440,13111.405868109992,28.043483009998454,53547.32907312
2023-07-27,22:54:02.000,208,10970878,14405,0,1690498441,13111.466494899993,28.050532139997813,53547.37798296
2023-07-27,22:54:03.000,208,10970965,14405,0,1690498442,13111.419340729997,28.057581270004448,53547.43387992
2023-07-27,22:54:04.000,208,10970943,14485,0,1690498443,13111.378922869997,27.958893449998868,53547.350034480005
2023-07-27,22:54:05.000,208,10970902,14325,0,1690498444,13111.399131799997,27.98708997000358,53547.33606024
2023-07-27,22:54:06.000,208,10970843,14245,0,1690498445,13111.392395490002,28.015286490001017,53547.39195720001
2023-07-27,22:54:07.000,208,10970891,14365,0,1690498446,13111.378922869997,27.99413910000294,53547.3570216
2023-07-27,22:54:08.000,208,10970921,14205,0,1690498447,13111.304823459992,27.95184431999951,53547.33606024
2023-07-27,22:54:09.000,208,10970856,14565,0,1690498448,13111.318296079997,28.008237360001658,53547.37798296
2023-07-27,22:54:10.000,208,10970817,14325,0,1690498449,13111.338505009997,28.057581270004448,53547.48977688001
2023-07-27,22:54:11.000,208,10970898,14405,0,1690498450,13111.331768700002,28.0011882300023,53547.468815520006
2023-07-27,22:54:12.000,208,10970836,14085,0,1690498451,13111.298087149997,28.078728660002525,53547.36400872
2023-07-27,22:54:13.000,208,10970907,14205,0,1690498452,13111.298087149997,28.085777790001885,53547.447854160004
2023-07-27,22:54:14.000,208,10970851,14485,0,1690498453,13111.291350840002,28.17741648000083,53547.398944320004
2023-07-27,22:54:15.000,208,10970904,14245,0,1690498454,13111.358713939997,28.16331822000211,53547.496764
2023-07-27,22:54:16.000,208,10970897,14525,0,1690498455,13111.284614529992,28.254956910001056,53547.40593144
2023-07-27,22:54:17.000,208,10970882,14325,0,1690498456,13111.405868109992,28.297251690004487,53547.45484128
2023-07-27,22:54:18.000,208,10970829,14285,0,1690498457,13111.486703829993,28.311349950003205,53547.53868672001
2023-07-27,22:54:19.000,208,10970884,14365,0,1690498458,13111.493440140002,28.36069385999872,53547.55266096
2023-07-27,22:54:20.000,208,10970874,14365,0,1690498459,13111.500176449998,28.374792120004713,53547.50375112
2023-07-27,22:54:21.000,208,10970882,14405,0,1690498460,13111.493440140002,28.381841250004072,53547.496764
2023-07-27,22:54:22.000,208,10970878,14085,0,1690498461,13111.479967519997,28.39593951000279,53547.566635200004
2023-07-27,22:54:23.000,208,10970892,14165,0,1690498462,13111.453022280002,28.381841250004072,53547.55964808001
2023-07-27,22:54:24.000,208,10970878,14125,0,1690498463,13111.453022280002,28.431185159999586,53547.5316996
2023-07-27,22:54:25.000,208,10970912,14245,0,1690498464,13111.513649070002,28.367742989998078,53547.65746776001
2023-07-27,22:54:26.000,208,10970886,14285,0,1690498465,13111.479967519997,28.367742989998078,53547.62951928001
2023-07-27,22:54:27.000,208,10970870,14205,0,1690498466,13111.446285969992,28.367742989998078,53547.636506400006
2023-07-27,22:54:28.000,208,10970834,14365,0,1690498467,13111.405868109992,28.374792120004713,53547.566635200004
2023-07-27,22:54:29.000,208,10970870,14085,0,1690498468,13111.291350840002,28.367742989998078,53547.60855792001
2023-07-27,22:54:30.000,208,10970923,14405,0,1690498469,13111.291350840002,28.38889038000343,53547.6015708
2023-07-27,22:54:31.000,208,10970863,14165,0,1690498470,13111.190306190001,28.36069385999872,53547.55964808001
2023-07-27,22:54:32.000,208,10970898,14205,0,1690498471,13111.190306190001,28.332497340001282,53547.60855792001
2023-07-27,22:54:33.000,208,10970885,14085,0,1690498472,13111.116206779996,28.332497340001282,53547.65048064
2023-07-27,22:54:34.000,208,10970902,14245,0,1690498473,13111.062316299991,28.36069385999872,53547.587596560006
2023-07-27,22:54:35.000,208,10970909,14205,0,1690498474,13111.122943089991,28.318399080002564,53547.62253216
2023-07-27,22:54:36.000,208,10970860,14445,0,1690498475,13111.082525229991,28.325448210001923,53547.59458368
2023-07-27,22:54:37.000,208,10970867,14085,0,1690498476,13111.04884368,28.304300820003846,53547.54567384
2023-07-27,22:54:38.000,208,10970875,14245,0,1690498477,13110.98821689,28.304300820003846,53547.47580264
2023-07-27,22:54:39.000,208,10970889,14245,0,1690498478,13111.00842582,28.304300820003846,53547.47580264
2023-07-27,22:54:40.000,208,10970944,14285,0,1690498479,13111.015162129996,28.33954647000064,53547.45484128
2023-07-27,22:54:41.000,208,10970890,14285,0,1690498480,13111.00842582,28.325448210001923,53547.53868672001
2023-07-27,22:54:42.000,208,10970898,14165,0,1690498481,13111.035371059996,28.35364472999936,53547.46182840001
2023-07-27,22:54:43.000,208,10970834,14445,0,1690498482,13110.98821689,28.35364472999936,53547.40593144
2023-07-27,22:54:44.000,208,10970857,14485,0,1690498483,13110.974744269995,28.36069385999872,53547.301124640006
2023-07-27,22:54:45.000,208,10970877,14045,0,1690498484,13110.974744269995,28.325448210001923,53547.38497008
2023-07-27,22:54:46.000,208,10970841,14245,0,1690498485,13111.00842582,28.297251690004487,53547.41291856001
2023-07-27,22:54:47.000,208,10970936,14365,0,1690498486,13110.94106271999,28.311349950003205,53547.38497008
2023-07-27,22:54:48.000,208,10970869,14405,0,1690498487,13110.86022699999,28.240858650002338,53547.280163280004
2023-07-27,22:54:49.000,208,10970864,14365,0,1690498488,13110.833281759995,28.198563869998907,53547.36400872
2023-07-27,22:54:50.000,208,10970851,14205,0,1690498489,13110.792863899995,28.12102343999868,53547.39195720001
2023-07-27,22:54:51.000,208,10970894,14485,0,1690498490,13110.75918234999,28.092826920001244,53547.33606024
2023-07-27,22:54:52.000,208,10970904,14005,0,1690498491,13110.644665079999,28.057581270004448,53547.31509888
2023-07-27,22:54:53.000,208,10970848,14245,0,1690498492,13110.523411499998,28.015286490001017,53547.24522768001
2023-07-27,22:54:54.000,208,10970796,14125,0,1690498493,13110.442575779998,27.923647800002072,53547.14042088
2023-07-27,22:54:55.000,208,10970989,14565,0,1690498494,13110.388685299993,27.82495998000377,53547.29413752001
2023-07-27,22:54:56.000,208,10970897,14565,0,1690498495,13110.233750170002,27.740370420004183,53547.31509888
2023-07-27,22:54:57.000,208,10970929,14565,0,1690498496,13110.186595999992,27.70512477000011,53547.24522768001
2023-07-27,22:54:58.000,208,10970947,14605,0,1690498497,13110.132705520002,27.676928250002675,53547.17535648001
2023-07-27,22:54:59.000,208,10970829,14365,0,1690498498,13110.206804929992,27.662829990003956,53547.280163280004
2023-07-27,22:55:00.000,208,10970817,14245,0,1690498499,13110.193332310002,27.683977380002034,53547.182343600005
2023-07-27,22:55:01.000,208,10970833,14525,0,1690498500,13110.166387069992,27.634633469999244,53547.20330496001
2023-07-27,22:55:02.000,208,10970863,14285,0,1690498501,13110.139441829997,27.698075640000752,53547.27317616001
2023-07-27,22:55:03.000,208,10970886,14485,0,1690498502,13110.152914450002,27.782665200000338,53547.15439512001
2023-07-27,22:55:04.000,208,10970854,14245,0,1690498503,13110.112496590002,27.839058240002487,53547.133433760006
2023-07-27,22:55:05.000,208,10970926,14125,0,1690498504,13110.220277549997,27.82495998000377,53547.20330496001
2023-07-27,22:55:06.000,208,10970849,14165,0,1690498505,13110.247222789993,27.874303889999283,53547.22426632001
2023-07-27,22:55:07.000,208,10970843,14245,0,1690498506,13110.247222789993,27.95184431999951,53547.16138224
2023-07-27,22:55:08.000,208,10970919,14445,0,1690498507,13110.206804929992,27.958893449998868,53547.112472400004
2023-07-27,22:55:09.000,208,10970884,14205,0,1690498508,13110.125969209992,28.029384749999736,53547.04958832
2023-07-27,22:55:10.000,208,10970858,14085,0,1690498509,13110.072078730002,28.092826920001244,53547.063562560004
2023-07-27,22:55:11.000,208,10970851,14205,0,1690498510,13110.058606109997,28.078728660002525,53547.16836936
2023-07-27,22:55:12.000,208,10970893,14325,0,1690498511,13109.957561459996,28.16331822000211,53547.16836936
2023-07-27,22:55:13.000,208,10970847,14485,0,1690498512,13109.8497805,28.11397430999932,53547.084523920006
2023-07-27,22:55:14.000,208,10970929,14325,0,1690498513,13109.66790013,28.135121700004674,53547.07054968
2023-07-27,22:55:15.000,208,10970895,14565,0,1690498514,13109.62748227,28.071679530003166,53547.09151104
2023-07-27,22:55:16.000,208,10970800,14605,0,1690498515,13109.70158167999,28.092826920001244,53547.014652720005
2023-07-27,22:55:17.000,208,10970924,14805,0,1690498516,13109.654427509995,28.008237360001658,53547.07054968
2023-07-27,22:55:18.000,208,10970866,14885,0,1690498517,13109.51970130999,28.050532139997813,53546.965742880006
2023-07-27,22:55:19.000,208,10970891,14365,0,1690498518,13109.452338209994,28.015286490001017,53546.944781520004
2023-07-27,22:55:20.000,208,10970798,14365,0,1690498519,13109.425392969999,27.98708997000358,53546.95875576001
2023-07-27,22:55:21.000,208,10970937,14645,0,1690498520,13109.445601899999,27.965942579998227,53547.07753680001
2023-07-27,22:55:22.000,208,10970849,14325,0,1690498521,13109.45907451999,27.972991710004862,53546.93779440001
2023-07-27,22:55:23.000,208,10970858,14205,0,1690498522,13109.52643762,28.022335620000376,53547.07054968
2023-07-27,22:55:24.000,208,10970881,14365,0,1690498523,13109.46581083,28.071679530003166,53546.92382016
2023-07-27,22:55:25.000,208,10970903,14045,0,1690498524,13109.47928344999,28.071679530003166,53547.014652720005
2023-07-27,22:55:26.000,208,10970920,14645,0,1690498525,13109.50622869,28.12102343999868,53546.87491032
2023-07-27,22:55:27.000,208,10970862,14045,0,1690498526,13109.573591789995,28.17036735000147,53546.88189744
2023-07-27,22:55:28.000,208,10970929,14285,0,1690498527,13109.66116381999,28.36069385999872,53546.95176864
2023-07-27,22:55:29.000,208,10970929,14365,0,1690498528,13109.84304418999,28.325448210001923,53546.93779440001
2023-07-27,22:55:30.000,208,10970757,14365,0,1690498529,13109.883462049991,28.515774719999172,53546.92382016
2023-07-27,22:55:31.000,208,10970893,14365,0,1690498530,13109.984506699991,28.62856080000347,53546.9028588
2023-07-27,22:55:32.000,208,10970842,14285,0,1690498531,13110.125969209992,28.790690790003282,53546.86093608
2023-07-27,22:55:33.000,208,10970922,14285,0,1690498532,13110.206804929992,28.938722520004376,53546.7631164
2023-07-27,22:55:34.000,208,10970858,14365,0,1690498533,13110.381948989998,28.98101730000053,53546.80503912
2023-07-27,22:55:35.000,208,10970913,14205,0,1690498534,13110.543620429999,29.086754249998194,53546.80503912
2023-07-27,22:55:36.000,208,10970956,14405,0,1690498535,13110.557093049989,29.25593337000464,53546.85394896
2023-07-27,22:55:37.000,208,10970864,14605,0,1690498536,13110.590774599994,29.262982500004,53546.798052000006
2023-07-27,22:55:38.000,208,10970794,14685,0,1690498537,13110.644665079999,29.340522930004227,53546.88189744
2023-07-27,22:55:39.000,208,10971016,14365,0,1690498538,13110.752446039995,29.43921075000253,53546.86792320001
2023-07-27,22:55:40.000,208,10970838,14005,0,1690498539,13110.691819249994,29.40396509999846,53546.85394896
2023-07-27,22:55:41.000,208,10970886,14285,0,1690498540,13110.65813769999,29.45330901000125,53546.798052000006
2023-07-27,22:55:42.000,208,10970872,14365,0,1690498541,13110.644665079999,29.38986683999974,53546.895871680004
2023-07-27,22:55:43.000,208,10970861,14325,0,1690498542,13110.610983529994,29.298228150000796,53546.90984592001
2023-07-27,22:55:44.000,208,10970836,14205,0,1690498543,13110.577301979989,29.284129890002077,53546.93779440001
2023-07-27,22:55:45.000,208,10970893,14005,0,1690498544,13110.644665079999,29.17134380999778,53547.02163984
2023-07-27,22:55:46.000,208,10970868,14165,0,1690498545,13110.624456149999,29.143147290000343,53547.00766560001
2023-07-27,22:55:47.000,208,10970906,14285,0,1690498546,13110.590774599994,29.051508600001398,53547.05657544001
2023-07-27,22:55:48.000,208,10970879,14205,0,1690498547,13110.509938879994,29.065606860000116,53546.95176864
2023-07-27,22:55:49.000,208,10970902,14205,0,1690498548,13110.543620429999,28.99511555999925,53547.05657544001
2023-07-27,22:55:50.000,208,10970851,14245,0,1690498549,13110.557093049989,28.938722520004376,53547.09849816
2023-07-27,22:55:51.000,208,10970810,14205,0,1690498550,13110.651401389994,28.966919040001812,53547.112472400004
2023-07-27,22:55:52.000,208,10970847,14725,0,1690498551,13110.71876448999,28.938722520004376,53547.10548528001
2023-07-27,22:55:53.000,208,10970905,14405,0,1690498552,13110.79960020999,28.945771650003735,53547.09151104
2023-07-27,22:55:54.000,208,10970902,14165,0,1690498553,13110.94779903,28.938722520004376,53547.15439512001
2023-07-27,22:55:55.000,208,10970838,14365,0,1690498554,13111.055579989996,28.959869910002453,53547.14042088
2023-07-27,22:55:56.000,208,10970806,14285,0,1690498555,13111.170097260001,29.002164689998608,53547.17535648001
2023-07-27,22:55:57.000,208,10970800,14565,0,1690498556,13111.291350840002,29.002164689998608,53547.147408
2023-07-27,22:55:58.000,208,10970909,14605,0,1690498557,13111.372186560002,29.03036121000332,53547.10548528001
2023-07-27,22:55:59.000,208,10970831,14205,0,1690498558,13111.479967519997,29.051508600001398,53547.15439512001
2023-07-27,22:56:00.000,208,10970865,14205,0,1690498559,13111.621430029998,29.072655989999475,53547.231253440004
2023-07-27,22:56:01.000,208,10970848,14485,0,1690498560,13111.702265749998,29.065606860000116,53547.20330496001
2023-07-27,22:56:02.000,208,10970901,14565,0,1690498561,13111.850464569994,29.121999900002265,53547.2871504
2023-07-27,22:56:03.000,208,10970878,14325,0,1690498562,13111.91782766999,29.09380338000483,53547.2871504
2023-07-27,22:56:04.000,208,10970883,14445,0,1690498563,13111.863937189999,29.178392940004414,53547.27317616001
2023-07-27,22:56:05.000,208,10970924,14565,0,1690498564,13111.97845445999,29.136098160000984,53547.32208600001
2023-07-27,22:56:06.000,208,10970970,14445,0,1690498565,13111.951509219994,29.136098160000984,53547.3570216
2023-07-27,22:56:07.000,208,10970821,14525,0,1690498566,13111.96498184,29.129049030001624,53547.350034480005
2023-07-27,22:56:08.000,208,10970846,14245,0,1690498567,13111.911091359994,29.143147290000343,53547.37798296
2023-07-27,22:56:09.000,208,10970840,14405,0,1690498568,13111.93803659999,28.99511555999925,53547.419905680006
2023-07-27,22:56:10.000,208,10970772,14365,0,1690498569,13111.92456398,28.98806642999989,53547.615545040004
2023-07-27,22:56:11.000,208,10970895,14325,0,1690498570,13111.863937189999,28.93167338999774,53547.51073824001
2023-07-27,22:56:12.000,208,10970891,14405,0,1690498571,13111.735947299989,28.85413296000479,53547.62951928001
2023-07-27,22:56:13.000,208,10970877,14205,0,1690498572,13111.789837779994,28.741346880000492,53547.636506400006
2023-07-27,22:56:14.000,208,10970939,14405,0,1690498573,13111.655111579988,28.600364279998757,53547.62951928001
2023-07-27,22:56:15.000,208,10970872,14565,0,1690498574,13111.641638959998,28.508725589999813,53547.54567384
2023-07-27,22:56:16.000,208,10970980,14565,0,1690498575,13111.675320509989,28.445283419998304,53547.71336472
2023-07-27,22:56:17.000,208,10970950,14445,0,1690498576,13111.688793129993,28.39593951000279,53547.72733896001
2023-07-27,22:56:18.000,208,10970807,14485,0,1690498577,13111.682056819998,28.304300820003846,53547.76926168
2023-07-27,22:56:19.000,208,10970727,14365,0,1690498578,13111.783101469999,28.21971126000426,53547.72733896001
2023-07-27,22:56:20.000,208,10970851,14245,0,1690498579,13111.776365159989,28.23380952000298,53547.76227456
2023-07-27,22:56:21.000,208,10970957,14165,0,1690498580,13111.931300289994,28.191514739999548,53547.81817152
2023-07-27,22:56:22.000,208,10970859,14325,0,1690498581,13111.96498184,28.22676039000362,53547.88804272
2023-07-27,22:56:23.000,208,10970928,14365,0,1690498582,13112.11991696999,28.3465956,53547.89502984001
2023-07-27,22:56:24.000,208,10970855,14445,0,1690498583,13112.133389589995,28.445283419998304,53547.81817152
2023-07-27,22:56:25.000,208,10970857,14325,0,1690498584,13112.295061029996,28.508725589999813,53547.91599120001
2023-07-27,22:56:26.000,208,10970845,14285,0,1690498585,13112.362424129991,28.656757320000906,53547.90900408
2023-07-27,22:56:27.000,208,10970866,14605,0,1690498586,13112.369160440001,28.74839600999985,53547.971888160006
2023-07-27,22:56:28.000,208,10970828,14365,0,1690498587,13112.30853365,28.86823122000351,53547.90900408
2023-07-27,22:56:29.000,208,10970866,14445,0,1690498588,13112.369160440001,28.97396817000117,53547.93695256
2023-07-27,22:56:30.000,208,10970896,14445,0,1690498589,13112.24790686,29.03036121000332,53547.88804272
2023-07-27,22:56:31.000,208,10970974,14325,0,1690498590,13112.22096161999,29.143147290000343,53548.04874648
2023-07-27,22:56:32.000,208,10970852,14445,0,1690498591,13112.194016379995,29.192491200003133,53548.03477224
2023-07-27,22:56:33.000,208,10970990,14205,0,1690498592,13112.04581756,29.192491200003133,53548.020798000005
2023-07-27,22:56:34.000,208,10970830,14645,0,1690498593,13112.012136009995,29.143147290000343,53548.069707840004
2023-07-27,22:56:35.000,208,10970798,14205,0,1690498594,13111.971718149995,29.107901640003547,53548.15355328
2023-07-27,22:56:36.000,208,10970860,14285,0,1690498595,13111.85720087999,29.002164689998608,53548.139579040006
2023-07-27,22:56:37.000,208,10970855,14285,0,1690498596,13111.749419919994,28.98806642999989,53548.14656616
2023-07-27,22:56:38.000,208,10970877,14325,0,1690498597,13111.628166339993,28.917575129999022,53548.090669200006
2023-07-27,22:56:39.000,208,10970977,14005,0,1690498598,13111.560803239998,28.889378610001586,53548.07669496
2023-07-27,22:56:40.000,208,10970880,14485,0,1690498599,13111.567539549993,28.840034699998796,53548.13259192001
2023-07-27,22:56:41.000,208,10970925,14205,0,1690498600,13111.533858000003,28.790690790003282,53548.16752752
2023-07-27,22:56:42.000,208,10970849,14445,0,1690498601,13111.594484789988,28.741346880000492,53548.21643736
2023-07-27,22:56:43.000,208,10970905,14565,0,1690498602,13111.661847889998,28.734297750001133,53548.139579040006
2023-07-27,22:56:44.000,208,10970902,14485,0,1690498603,13111.607957409993,28.783641660003923,53548.09765632
2023-07-27,22:56:45.000,208,10970868,14605,0,1690498604,13111.695529439989,28.76954339999793,53548.09765632
2023-07-27,22:56:46.000,208,10970816,14165,0,1690498605,13111.749419919994,28.790690790003282,53548.118617680004
2023-07-27,22:56:47.000,208,10970888,14205,0,1690498606,13111.931300289994,28.847083829998155,53548.15355328
2023-07-27,22:56:48.000,208,10970899,14325,0,1690498607,13111.951509219994,28.952820780003094,53548.13259192001
2023-07-27,22:56:49.000,208,10970885,14525,0,1690498608,13112.09970803999,29.03741034000268,53548.139579040006
2023-07-27,22:56:50.000,208,10970929,14205,0,1690498609,13112.207489,29.079705119998835,53548.21643736
2023-07-27,22:56:51.000,208,10970973,14165,0,1690498610,13112.322006269991,29.143147290000343,53548.188488880005
2023-07-27,22:56:52.000,208,10970878,14165,0,1690498611,13112.355687819996,29.20658946000185,53548.16752752
2023-07-27,22:56:53.000,208,10970841,14125,0,1690498612,13112.463468779992,29.291179020001437,53548.18150176001
2023-07-27,22:56:54.000,208,10970863,14405,0,1690498613,13112.463468779992,29.375768580001022,53548.069707840004
2023-07-27,22:56:55.000,208,10970921,14405,0,1690498614,13112.524095569992,29.474456399999326,53548.118617680004
2023-07-27,22:56:56.000,208,10970868,14045,0,1690498615,13112.631876530002,29.551996829999553,53548.17451464
2023-07-27,22:56:57.000,208,10970914,14365,0,1690498616,13112.631876530002,29.62248813000042,53548.237398720004
2023-07-27,22:56:58.000,208,10970878,14205,0,1690498617,13112.611667600002,29.67888117000257,53548.20945024001
2023-07-27,22:56:59.000,208,10970793,14565,0,1690498618,13112.598194979997,29.756421600002795,53548.188488880005
2023-07-27,22:57:00.000,208,10970880,14405,0,1690498619,13112.564513429992,29.777568990000873,53548.18150176001
2023-07-27,22:57:01.000,208,10970896,14445,0,1690498620,13112.476941399997,29.826912900003663,53548.20246312
2023-07-27,22:57:02.000,208,10970879,14285,0,1690498621,13112.429787230001,29.84101116000238,53548.258360080006
2023-07-27,22:57:03.000,208,10970897,14525,0,1690498622,13112.322006269991,29.833962030003022,53548.17451464
2023-07-27,22:57:04.000,208,10970867,14405,0,1690498623,13112.26811579,29.826912900003663,53548.286308560004
2023-07-27,22:57:05.000,208,10970921,13925,0,1690498624,13112.194016379995,29.763470730002155,53548.258360080006
2023-07-27,22:57:06.000,208,10970793,14285,0,1690498625,13112.12665328,29.714126819999365,53548.32124416
2023-07-27,22:57:07.000,208,10970930,14445,0,1690498626,13111.98519077,29.65773378000449,53548.20246312
2023-07-27,22:57:08.000,208,10970938,14405,0,1690498627,13111.98519077,29.580193350004265,53548.307269920006
2023-07-27,22:57:09.000,208,10970903,14205,0,1690498628,13111.951509219994,29.50265292000404,53548.34919264001
2023-07-27,22:57:10.000,208,10970877,14405,0,1690498629,13111.884146119999,29.425112490003812,53548.29329568
2023-07-27,22:57:11.000,208,10970894,14205,0,1690498630,13111.83699194999,29.368719450001663,53548.14656616
2023-07-27,22:57:12.000,208,10970872,14605,0,1690498631,13111.92456398,29.27003163000336,53548.307269920006
2023-07-27,22:57:13.000,208,10970858,14245,0,1690498632,13111.97845445999,29.234785979999288,53548.20246312
2023-07-27,22:57:14.000,208,10970946,14445,0,1690498633,13112.02560863,29.192491200003133,53548.258360080006
2023-07-27,22:57:15.000,208,10970882,14125,0,1690498634,13112.07949910999,29.150196419999702,53548.23041160001
2023-07-27,22:57:16.000,208,10970887,14205,0,1690498635,13112.153598519995,29.143147290000343,53548.188488880005
2023-07-27,22:57:17.000,208,10970900,14125,0,1690498636,13112.12665328,29.199540330002492,53548.10464344
2023-07-27,22:57:18.000,208,10970871,14285,0,1690498637,13112.26811579,29.192491200003133,53548.188488880005
2023-07-27,22:57:19.000,208,10970859,14485,0,1690498638,13112.389369370001,29.185442070003774,53548.21643736
2023-07-27,22:57:20.000,208,10970782,14165,0,1690498639,13112.409578300001,29.262982500004,53548.16054040001
2023-07-27,22:57:21.000,208,10970938,14485,0,1690498640,13112.470205090001,29.27003163000336,53548.07669496
2023-07-27,22:57:22.000,208,10970885,14405,0,1690498641,13112.557777119997,29.319375539998873,53548.17451464
2023-07-27,22:57:23.000,208,10970811,14245,0,1690498642,13112.604931289992,29.305277280000155,53548.20246312
2023-07-27,22:57:24.000,208,10970918,14245,0,1690498643,13112.577986049997,29.340522930004227,53548.16752752
2023-07-27,22:57:25.000,208,10970937,13845,0,1690498644,13112.591458670002,29.40396509999846,53548.15355328
2023-07-27,22:57:26.000,208,10970873,14445,0,1690498645,13112.503886639992,29.38986683999974,53548.15355328
2023-07-27,22:57:27.000,208,10970878,14485,0,1690498646,13112.577986049997,29.340522930004227,53548.22342448
2023-07-27,22:57:28.000,208,10970839,14365,0,1690498647,13112.564513429992,29.319375539998873,53548.286308560004
2023-07-27,22:57:29.000,208,10970925,14205,0,1690498648,13112.544304499992,29.262982500004,53548.286308560004
2023-07-27,22:57:30.000,208,10970873,14405,0,1690498649,13112.591458670002,29.234785979999288,53548.370154
2023-07-27,22:57:31.000,208,10970907,14045,0,1690498650,13112.625140219992,29.178392940004414,53548.32124416
2023-07-27,22:57:32.000,208,10970909,14485,0,1690498651,13112.591458670002,29.178392940004414,53548.31425704
2023-07-27,22:57:33.000,208,10970836,14205,0,1690498652,13112.598194979997,29.17134380999778,53548.258360080006
2023-07-27,22:57:34.000,208,10970914,14445,0,1690498653,13112.672294390002,29.150196419999702,53548.36316688
2023-07-27,22:57:35.000,208,10970860,14285,0,1690498654,13112.719448559998,29.09380338000483,53548.4400252
2023-07-27,22:57:36.000,208,10970876,14645,0,1690498655,13112.847438449993,29.086754249998194,53548.41207672
2023-07-27,22:57:37.000,208,10970974,14445,0,1690498656,13112.854174759988,29.051508600001398,53548.453999440004
2023-07-27,22:57:38.000,208,10970902,14285,0,1690498657,13113.029318819994,29.03036121000332,53548.523870640005
2023-07-27,22:57:39.000,208,10970964,14565,0,1690498658,13113.17751763999,29.079705119998835,53548.572780480004
2023-07-27,22:57:40.000,208,10970935,14365,0,1690498659,13113.211199189995,29.079705119998835,53548.46098656
2023-07-27,22:57:41.000,208,10971022,14485,0,1690498660,13113.33918907999,29.22068772000057,53548.572780480004
2023-07-27,22:57:42.000,208,10970858,14365,0,1690498661,13113.46717897,29.129049030001624,53548.60771608
2023-07-27,22:57:43.000,208,10970848,14245,0,1690498662,13113.48065158999,29.27003163000336,53548.523870640005
2023-07-27,22:57:44.000,208,10970877,14365,0,1690498663,13113.554750999996,29.262982500004,53548.60072896
2023-07-27,22:57:45.000,208,10970866,14165,0,1690498664,13113.662531959992,29.347572060003586,53548.67758728
2023-07-27,22:57:46.000,208,10970875,14405,0,1690498665,13113.716422439997,29.38986683999974,53548.63566456001
2023-07-27,22:57:47.000,208,10970758,14325,0,1690498666,13113.729895060002,29.45330901000125,53548.69854864
2023-07-27,22:57:48.000,208,10970822,14445,0,1690498667,13113.716422439997,29.425112490003812,53548.63566456001
2023-07-27,22:57:49.000,208,10970951,14285,0,1690498668,13113.689477200001,29.587242480003624,53548.71951
2023-07-27,22:57:50.000,208,10970906,14205,0,1690498669,13113.696213509997,29.573144220004906,53548.761432720006
2023-07-27,22:57:51.000,208,10970961,14405,0,1690498670,13113.655795649996,29.67183204000321,53548.80335544001
2023-07-27,22:57:52.000,208,10970800,14485,0,1690498671,13113.655795649996,29.62953725999978,53548.83130392001
2023-07-27,22:57:53.000,208,10970837,14205,0,1690498672,13113.655795649996,29.756421600002795,53548.81732968
2023-07-27,22:57:54.000,208,10970896,14285,0,1690498673,13113.669268270001,29.79166724999959,53548.90117512001
2023-07-27,22:57:55.000,208,10970981,14285,0,1690498674,13113.601905169991,29.770519860001514,53548.91514936
2023-07-27,22:57:56.000,208,10970871,14325,0,1690498675,13113.635586719996,29.826912900003663,53548.92213648001
2023-07-27,22:57:57.000,208,10970781,14405,0,1690498676,13113.716422439997,29.826912900003663,53548.908162240004
2023-07-27,22:57:58.000,208,10970868,14485,0,1690498677,13113.682740889992,29.876256809999177,53548.929123600006
2023-07-27,22:57:59.000,208,10970877,14445,0,1690498678,13113.770312920002,30.03838679999899,53548.908162240004
2023-07-27,22:58:00.000,208,10970854,14365,0,1690498679,13113.884830189992,30.08068158000242,53548.9640592
2023-07-27,22:58:01.000,208,10970913,14325,0,1690498680,13114.006083769993,30.221664180004154,53548.978033440006
2023-07-27,22:58:02.000,208,10970837,14205,0,1690498681,13114.127337349993,30.20756591999816,53549.01995616001
2023-07-27,22:58:03.000,208,10970919,14205,0,1690498682,13114.31595402999,30.369695909997972,53548.97104632001
2023-07-27,22:58:04.000,208,10970921,14565,0,1690498683,13114.410262369995,30.524776769998425,53548.97104632001
2023-07-27,22:58:05.000,208,10970950,14405,0,1690498684,13114.592142739995,30.686906759998237,53548.9640592
2023-07-27,22:58:06.000,208,10970771,14045,0,1690498685,13114.652769529996,30.750348929999745,53548.99200768
2023-07-27,22:58:07.000,208,10970864,14165,0,1690498686,13114.787495730001,30.9054297900002,53549.01995616001
2023-07-27,22:58:08.000,208,10970734,14205,0,1690498687,13114.814440969996,31.046412390001933,53548.94309784
2023-07-27,22:58:09.000,208,10970936,14645,0,1690498688,13114.922221929992,31.088707169998088,53549.01995616001
2023-07-27,22:58:10.000,208,10970998,14565,0,1690498689,13115.016530269997,31.257886290004535,53549.11777584001
2023-07-27,22:58:11.000,208,10970904,14125,0,1690498690,13115.009793960002,31.23673889999918,53549.05489176
2023-07-27,22:58:12.000,208,10970845,14485,0,1690498691,13114.996321339997,31.201493250002386,53549.1038016
2023-07-27,22:58:13.000,208,10970898,14125,0,1690498692,13114.888540380001,31.30018107000069,53549.1038016
2023-07-27,22:58:14.000,208,10970974,14485,0,1690498693,13114.74707787,31.201493250002386,53549.06886600001
2023-07-27,22:58:15.000,208,10970951,14165,0,1690498694,13114.713396319996,31.159198469998955,53549.22258264
2023-07-27,22:58:16.000,208,10970797,14325,0,1690498695,13114.58540643,31.07460890999937,53549.11777584001
2023-07-27,22:58:17.000,208,10970879,14125,0,1690498696,13114.39678974999,30.919528049998917,53549.11078872
2023-07-27,22:58:18.000,208,10970945,14805,0,1690498697,13114.282272479999,30.9054297900002,53549.21559552001
2023-07-27,22:58:19.000,208,10970957,14445,0,1690498698,13114.107128419993,30.813791100001254,53549.27149248
2023-07-27,22:58:20.000,208,10970966,14285,0,1690498699,13113.844412329992,30.623464590004005,53549.2784796
2023-07-27,22:58:21.000,208,10970778,14365,0,1690498700,13113.770312920002,30.43313807999948,53549.15969856
2023-07-27,22:58:22.000,208,10970948,14205,0,1690498701,13113.662531959992,30.292155479997746,53549.25751824001
2023-07-27,22:58:23.000,208,10970812,14205,0,1690498702,13113.534542069996,30.285106349998387,53549.124762960004
2023-07-27,22:58:24.000,208,10970882,14405,0,1690498703,13113.352661699995,30.101828970000497,53549.22956976
2023-07-27,22:58:25.000,208,10970938,14565,0,1690498704,13113.372870629995,30.01723941000091,53549.313415200006
2023-07-27,22:58:26.000,208,10970825,14685,0,1690498705,13113.37960693999,29.90445333000389,53549.29944096
2023-07-27,22:58:27.000,208,10970896,14165,0,1690498706,13113.36613432,29.883305939998536,53549.243544000004
2023-07-27,22:58:28.000,208,10970984,14845,0,1690498707,13113.292034909995,29.86215855000046,53549.1736728
2023-07-27,22:58:29.000,208,10970830,14365,0,1690498708,13113.38634325,29.819863770004304,53549.264505360006
2023-07-27,22:58:30.000,208,10970864,14245,0,1690498709,13113.372870629995,29.833962030003022,53549.243544000004
2023-07-27,22:58:31.000,208,10970896,14525,0,1690498710,13113.42002479999,29.784618120000232,53549.096814480006
2023-07-27,22:58:32.000,208,10970976,14685,0,1690498711,13113.42676111,29.735274210004718,53549.01995616001
2023-07-27,22:58:33.000,208,10970879,14605,0,1690498712,13113.44023372999,29.756421600002795,53548.99899480001
2023-07-27,22:58:34.000,208,10970957,14205,0,1690498713,13113.514333139996,29.728225079998083,53549.00598192
2023-07-27,22:58:35.000,208,10970887,14365,0,1690498714,13113.588432550001,29.692979430001287,53549.11078872
2023-07-27,22:58:36.000,208,10970904,14605,0,1690498715,13113.615377789996,29.756421600002795,53549.08284024
2023-07-27,22:58:37.000,208,10970978,14605,0,1690498716,13113.561487309991,29.700028560000646,53549.04091752
2023-07-27,22:58:38.000,208,10970853,14565,0,1690498717,13113.46044265999,29.67183204000321,53548.92213648001
2023-07-27,22:58:39.000,208,10970971,14405,0,1690498718,13113.48065158999,29.62248813000042,53548.99899480001
2023-07-27,22:58:40.000,208,10970923,14605,0,1690498719,13113.433497419996,29.700028560000646,53549.0339304
2023-07-27,22:58:41.000,208,10970915,14645,0,1690498720,13113.44697004,29.61543900000106,53549.01296904
2023-07-27,22:58:42.000,208,10970959,14005,0,1690498721,13113.36613432,29.67183204000321,53549.1038016
2023-07-27,22:58:43.000,208,10970908,14205,0,1690498722,13113.2852986,29.62953725999978,53549.096814480006
2023-07-27,22:58:44.000,208,10970840,14285,0,1690498723,13113.14383609,29.601340740002342,53549.00598192
2023-07-27,22:58:45.000,208,10970868,14125,0,1690498724,13113.103418229999,29.601340740002342,53549.026943280005
2023-07-27,22:58:46.000,208,10970969,14365,0,1690498725,13112.995637269989,29.65773378000449,53549.05489176
2023-07-27,22:58:47.000,208,10970925,14445,0,1690498726,13113.029318819994,29.707077690000006,53549.11777584001
2023-07-27,22:58:48.000,208,10970891,14565,0,1690498727,13112.901328929998,29.721175949998724,53549.06187888
2023-07-27,22:58:49.000,208,10970937,14565,0,1690498728,13112.941746789998,29.685930300001928,53548.97104632001
2023-07-27,22:58:50.000,208,10970861,14365,0,1690498729,13112.887856309993,29.700028560000646,53549.04091752
2023-07-27,22:58:51.000,208,10970949,14485,0,1690498730,13112.988900959994,29.67888117000257,53549.145724320006
2023-07-27,22:58:52.000,208,10970944,14325,0,1690498731,13112.935010479989,29.749372470003436,53549.1038016
2023-07-27,22:58:53.000,208,10970992,14725,0,1690498732,13112.941746789998,29.86215855000046,53549.08982736001
2023-07-27,22:58:54.000,208,10970879,14485,0,1690498733,13113.029318819994,29.876256809999177,53548.978033440006
2023-07-27,22:58:55.000,208,10970915,14565,0,1690498734,13113.170781329994,29.939698980000685,53549.08982736001
2023-07-27,22:58:56.000,208,10970906,14325,0,1690498735,13113.23814442999,30.08773071000178,53549.04091752
2023-07-27,22:58:57.000,208,10970809,14485,0,1690498736,13113.271825979995,30.186418530000083,53548.94309784
2023-07-27,22:58:58.000,208,10970930,14525,0,1690498737,13113.372870629995,30.327401130001817,53549.06187888
2023-07-27,22:58:59.000,208,10970777,14485,0,1690498738,13113.50759683,30.42608895000012,53549.01296904
2023-07-27,22:59:00.000,208,10970952,14245,0,1690498739,13113.588432550001,30.468383730003552,53548.9640592
2023-07-27,22:59:01.000,208,10971016,14445,0,1690498740,13113.649059340001,30.588218939999933,53548.929123600006
2023-07-27,22:59:02.000,208,10970959,14405,0,1690498741,13113.669268270001,30.630513720003364,53549.05489176
2023-07-27,22:59:03.000,208,10970893,14405,0,1690498742,13113.622114099991,30.623464590004005,53548.91514936
2023-07-27,22:59:04.000,208,10970865,14525,0,1690498743,13113.655795649996,30.6587102400008,53548.98502056
2023-07-27,22:59:05.000,208,10970876,14365,0,1690498744,13113.770312920002,30.70805415000359,53549.08982736001
2023-07-27,22:59:06.000,208,10970877,14405,0,1690498745,13113.682740889992,30.65166111000144,53549.08284024
2023-07-27,22:59:07.000,208,10970968,14565,0,1690498746,13113.628850410001,30.581169810000574,53549.05489176
2023-07-27,22:59:08.000,208,10970929,14165,0,1690498747,13113.615377789996,30.552973290003138,53548.95008496001
2023-07-27,22:59:09.000,208,10970860,14445,0,1690498748,13113.568223620001,30.510678509999707,53549.026943280005
2023-07-27,22:59:10.000,208,10970855,14365,0,1690498749,13113.52780576,30.43313807999948,53548.99899480001
2023-07-27,22:59:11.000,208,10970915,14285,0,1690498750,13113.48065158999,30.397892430002685,53549.075853120004
2023-07-27,22:59:12.000,208,10970925,14565,0,1690498751,13113.46044265999,30.278057219999027,53549.06187888
2023-07-27,22:59:13.000,208,10970931,14525,0,1690498752,13113.393079559995,30.285106349998387,53549.08284024
2023-07-27,22:59:14.000,208,10970922,14765,0,1690498753,13113.413288489995,30.186418530000083,53549.08982736001
2023-07-27,22:59:15.000,208,10970895,14445,0,1690498754,13113.44697004,30.094779840001138,53549.1038016
2023-07-27,22:59:16.000,208,10970869,14885,0,1690498755,13113.500860519991,30.08068158000242,53549.08982736001
2023-07-27,22:59:17.000,208,10971002,14445,0,1690498756,13113.601905169991,30.179369400000724,53549.04790464001
2023-07-27,22:59:18.000,208,10970976,14525,0,1690498757,13113.790521850002,30.179369400000724,53549.01995616001
2023-07-27,22:59:19.000,208,10970824,14525,0,1690498758,13113.931984360002,30.221664180004154,53549.06886600001
2023-07-27,22:59:20.000,208,10970943,14525,0,1690498759,13113.985874839993,30.341499390000536,53549.00598192
2023-07-27,22:59:21.000,208,10970773,14405,0,1690498760,13114.32269034,30.369695909997972,53549.15271144
2023-07-27,22:59:22.000,208,10970892,14485,0,1690498761,13114.54498857,30.454285470004834,53549.08982736001
2023-07-27,22:59:23.000,208,10970928,14365,0,1690498762,13114.74707787,30.48248199000227,53549.05489176
2023-07-27,22:59:24.000,208,10970961,14565,0,1690498763,13115.070420750002,30.623464590004005,53548.978033440006
2023-07-27,22:59:25.000,208,10970933,14245,0,1690498764,13115.319664219998,30.67280849999952,53549.05489176
2023-07-27,22:59:26.000,208,10970897,14605,0,1690498765,13115.467863039994,30.799692840002535,53549.15271144
2023-07-27,22:59:27.000,208,10970820,14125,0,1690498766,13115.8450964,30.863135010004044,53549.124762960004
2023-07-27,22:59:28.000,208,10970962,14285,0,1690498767,13115.912459499996,30.982970220000425,53549.04790464001
2023-07-27,22:59:29.000,208,10970872,14285,0,1690498768,13116.121285109992,30.94772457000363,53549.1736728
2023-07-27,22:59:30.000,208,10970822,14565,0,1690498769,13116.262747619992,30.94067544000427,53549.29944096
2023-07-27,22:59:31.000,208,10970871,14605,0,1690498770,13116.464836919993,31.08165803999873,53549.29944096
2023-07-27,22:59:32.000,208,10970896,14205,0,1690498771,13116.464836919993,31.039363260002574,53549.30642808001
2023-07-27,22:59:33.000,208,10970937,14445,0,1690498772,13116.437891679998,31.004117609998502,53549.38328640001
2023-07-27,22:59:34.000,208,10970985,14205,0,1690498773,13116.451364299988,30.968871960001707,53549.43918336
2023-07-27,22:59:35.000,208,10970906,14405,0,1690498774,13116.498518469998,30.990019349999784,53549.481106080006
2023-07-27,22:59:36.000,208,10971005,14205,0,1690498775,13116.410946440003,30.89133153000148,53549.53700304
2023-07-27,22:59:37.000,208,10970917,14565,0,1690498776,13116.330110720002,30.806741970001895,53549.53700304
2023-07-27,22:59:38.000,208,10970749,14485,0,1690498777,13116.249275000002,30.750348929999745,53549.58591288
2023-07-27,22:59:39.000,208,10970898,14405,0,1690498778,13116.249275000002,30.574120680001215,53549.7326424
2023-07-27,22:59:40.000,208,10970880,14405,0,1690498779,13116.161702969992,30.510678509999707,53549.71168104
2023-07-27,22:59:41.000,208,10970989,14365,0,1690498780,13116.020240459991,30.411990690001403,53549.70469392
2023-07-27,22:59:42.000,208,10970809,14325,0,1690498781,13115.94614105,30.355597649999254,53549.795526480004
2023-07-27,22:59:43.000,208,10970960,14085,0,1690498782,13115.831623779995,30.285106349998387,53549.72565528
2023-07-27,22:59:44.000,208,10970883,14325,0,1690498783,13115.82488747,30.278057219999027,53549.76059088001
2023-07-27,22:59:45.000,208,10970949,14405,0,1690498784,13115.82488747,30.186418530000083,53549.78155224
2023-07-27,22:59:46.000,208,10970843,14125,0,1690498785,13115.85856901999,30.144123750003928,53549.8025136
2023-07-27,22:59:47.000,208,10970898,14645,0,1690498786,13115.81815115999,30.144123750003928,53549.85841056001
2023-07-27,22:59:48.000,208,10970822,14325,0,1690498787,13115.86530533,30.115927229999215,53549.71168104
2023-07-27,22:59:49.000,208,10970999,14245,0,1690498788,13115.932668429996,30.101828970000497,53549.80950072001
2023-07-27,22:59:50.000,208,10970769,14765,0,1690498789,13115.94614105,30.094779840001138,53549.70469392
2023-07-27,22:59:51.000,208,10970859,14365,0,1690498790,13116.107812490001,30.02428854000027,53549.78155224
2023-07-27,22:59:52.000,208,10970705,14365,0,1690498791,13116.114548799997,30.0665833200037,53549.85142344
2023-07-27,22:59:53.000,208,10971024,14205,0,1690498792,13116.202120829992,30.03133766999963,53549.77456512
2023-07-27,22:59:54.000,208,10970939,14125,0,1690498793,13116.357055959998,30.03838679999899,53549.90033328
2023-07-27,22:59:55.000,208,10970925,14485,0,1690498794,13116.471573229988,30.010190280001552,53549.935268880006
2023-07-27,22:59:56.000,208,10971016,14525,0,1690498795,13116.491782159988,30.045435929998348,53549.92828176001
2023-07-27,22:59:57.000,208,10970872,14325,0,1690498796,13116.559145259998,29.981993760004116,53549.88635904001
2023-07-27,22:59:58.000,208,10970875,14245,0,1690498797,13116.565881569994,30.010190280001552,53549.914307520005
2023-07-27,22:59:59.000,208,10970886,14245,0,1690498798,13116.653453599989,30.02428854000027,53549.914307520005
2023-07-27,23:00:00.000,208,10970878,14365,0,1690498799,13116.646717289994,29.939698980000685,53550.081998400005
2023-07-27,23:00:01.000,208,10970940,14325,0,1690498800,13116.666926219994,30.01723941000091,53550.033088560005
2023-07-27,23:00:02.000,208,10970980,14165,0,1690498801,13116.720816699999,30.08068158000242,53550.102959760006
2023-07-27,23:00:03.000,208,10970970,14245,0,1690498802,13116.71408038999,30.108878099999856,53550.22872792
2023-07-27,23:00:04.000,208,10970898,14365,0,1690498803,13116.592826809989,30.193467659999442,53550.13789536
2023-07-27,23:00:05.000,208,10970828,14645,0,1690498804,13116.633244669989,30.278057219999027,53550.15885672
2023-07-27,23:00:06.000,208,10970888,14405,0,1690498805,13116.599563119998,30.404941560002044,53550.27763776
2023-07-27,23:00:07.000,208,10970836,14325,0,1690498806,13116.619772049999,30.54592416000378,53550.30558624
2023-07-27,23:00:08.000,208,10970879,14045,0,1690498807,13116.498518469998,30.693955890004872,53550.27763776
2023-07-27,23:00:09.000,208,10970803,14245,0,1690498808,13116.505254779993,30.84198761999869,53550.40340592
2023-07-27,23:00:10.000,208,10970816,14685,0,1690498809,13116.518727399998,30.870184140003403,53550.36148320001
2023-07-27,23:00:11.000,208,10970794,14205,0,1690498810,13116.390737510003,31.06051065000065,53550.36148320001
2023-07-27,23:00:12.000,208,10970859,14165,0,1690498811,13116.404210129993,31.159198469998955,53550.36148320001
2023-07-27,23:00:13.000,208,10970829,14405,0,1690498812,13116.289692860002,31.30018107000069,53550.270650640006
2023-07-27,23:00:14.000,208,10970767,14365,0,1690498813,13116.303165479992,31.271984550003253,53550.33353472
2023-07-27,23:00:15.000,208,10970906,14045,0,1690498814,13116.256011309997,31.29313194000133,53550.30558624
2023-07-27,23:00:16.000,208,10970935,14285,0,1690498815,13116.175175589997,31.30018107000069,53550.33353472
2023-07-27,23:00:17.000,208,10970908,14645,0,1690498816,13116.161702969992,31.222640640000463,53550.438341520006
2023-07-27,23:00:18.000,208,10970822,14125,0,1690498817,13116.033713079996,31.152149339999596,53550.23571504
2023-07-27,23:00:19.000,208,10970878,14205,0,1690498818,13115.919195809991,31.039363260002574,53550.249689280005
2023-07-27,23:00:20.000,208,10970890,14245,0,1690498819,13115.811414849995,30.919528049998917,53550.24270216001
2023-07-27,23:00:21.000,208,10970852,14285,0,1690498820,13115.710370199995,30.820840230000613,53550.249689280005
2023-07-27,23:00:22.000,208,10970877,14325,0,1690498821,13115.669952339995,30.67280849999952,53550.249689280005
2023-07-27,23:00:23.000,208,10970907,14165,0,1690498822,13115.51501720999,30.54592416000378,53550.116934
2023-07-27,23:00:24.000,208,10970926,14405,0,1690498823,13115.353345769989,30.44018720999884,53550.1868052
2023-07-27,23:00:25.000,208,10970842,14605,0,1690498824,13115.339873149998,30.285106349998387,53550.20776656
2023-07-27,23:00:26.000,208,10970906,14485,0,1690498825,13115.198410639998,30.172320270001364,53550.12392112001
2023-07-27,23:00:27.000,208,10970838,14445,0,1690498826,13115.157992779998,30.094779840001138,53550.21475368
2023-07-27,23:00:28.000,208,10970897,14565,0,1690498827,13115.003057649992,30.059534190004342,53550.10994688
2023-07-27,23:00:29.000,208,10970884,14245,0,1690498828,13115.050211820002,30.003141150002193,53550.151869600006
2023-07-27,23:00:30.000,208,10970945,14365,0,1690498829,13115.003057649992,30.01723941000091,53550.151869600006
2023-07-27,23:00:31.000,208,10970903,14565,0,1690498830,13115.023266579992,30.108878099999856,53550.102959760006
2023-07-27,23:00:32.000,208,10970838,14765,0,1690498831,13115.110838610002,30.108878099999856,53550.12392112001
2023-07-27,23:00:33.000,208,10970949,14405,0,1690498832,13115.097365989997,30.172320270001364,53550.06802416
2023-07-27,23:00:34.000,208,10970933,14085,0,1690498833,13115.164729089993,30.292155479997746,53550.02610144001
2023-07-27,23:00:35.000,208,10970911,14245,0,1690498834,13115.326400529993,30.454285470004834,53550.02610144001
2023-07-27,23:00:36.000,208,10970925,14725,0,1690498835,13115.333136839989,30.49658025000099,53549.99116584
2023-07-27,23:00:37.000,208,10970887,14125,0,1690498836,13115.461126729999,30.637562850002723,53549.935268880006
2023-07-27,23:00:38.000,208,10970878,14365,0,1690498837,13115.47459934999,30.757398059999105,53549.82347496
2023-07-27,23:00:39.000,208,10970914,14045,0,1690498838,13115.57564399999,30.89133153000148,53549.88635904001
2023-07-27,23:00:40.000,208,10970891,14725,0,1690498839,13115.59585292999,30.982970220000425,53549.865397680005
2023-07-27,23:00:41.000,208,10970885,14205,0,1690498840,13115.66321603,31.004117609998502,53549.84443632
2023-07-27,23:00:42.000,208,10970919,14165,0,1690498841,13115.72384282,31.152149339999596,53549.90033328
2023-07-27,23:00:43.000,208,10970875,14525,0,1690498842,13115.70363389,31.13100195000152,53549.942256
2023-07-27,23:00:44.000,208,10970892,14165,0,1690498843,13115.61606185999,31.159198469998955,53549.78853936001
2023-07-27,23:00:45.000,208,10970860,14565,0,1690498844,13115.59585292999,31.095756300004723,53549.8723848
2023-07-27,23:00:46.000,208,10970831,14325,0,1690498845,13115.589116619994,31.1169036900028,53549.8723848
2023-07-27,23:00:47.000,208,10970814,14405,0,1690498846,13115.400499939999,31.06051065000065,53549.94924312
2023-07-27,23:00:48.000,208,10970837,14565,0,1690498847,13115.259037429998,31.018215870004497,53549.88635904001
2023-07-27,23:00:49.000,208,10970811,14365,0,1690498848,13115.232092189988,31.004117609998502,53549.99116584
2023-07-27,23:00:50.000,208,10970950,14325,0,1690498849,13115.097365989997,30.9054297900002,53549.984178720006
2023-07-27,23:00:51.000,208,10970867,14365,0,1690498850,13114.982848719992,30.856085880004684,53549.92129464
2023-07-27,23:00:52.000,208,10970881,14325,0,1690498851,13114.827913590001,30.870184140003403,53549.89334616
2023-07-27,23:00:53.000,208,10970864,14445,0,1690498852,13114.70666001,30.792643710003176,53549.85841056001
2023-07-27,23:00:54.000,208,10970896,14485,0,1690498853,13114.63929690999,30.827889359999972,53549.84443632
2023-07-27,23:00:55.000,208,10970829,14205,0,1690498854,13114.632560599995,30.813791100001254,53549.78853936001
2023-07-27,23:00:56.000,208,10970903,14285,0,1690498855,13114.59887904999,30.89133153000148,53549.85841056001
2023-07-27,23:00:57.000,208,10970945,14165,0,1690498856,13114.612351669995,30.94067544000427,53549.83046208
2023-07-27,23:00:58.000,208,10970875,14685,0,1690498857,13114.65950583999,31.053461520001292,53549.83744920001
2023-07-27,23:00:59.000,208,10970928,14525,0,1690498858,13114.780759419991,31.08165803999873,53549.83046208
2023-07-27,23:01:00.000,208,10970884,14325,0,1690498859,13114.848122520001,31.23673889999918,53549.767578000006
2023-07-27,23:01:01.000,208,10970851,14125,0,1690498860,13114.908749310001,31.328377589998126,53549.67674544
2023-07-27,23:01:02.000,208,10970949,14085,0,1690498861,13115.036739199997,31.405918019998353,53549.65578408
2023-07-27,23:01:03.000,208,10970906,14365,0,1690498862,13115.083893369992,31.427065410003706,53549.6627712
2023-07-27,23:01:04.000,208,10970905,14245,0,1690498863,13115.171465400002,31.51870410000265,53549.65578408
2023-07-27,23:01:05.000,208,10970888,14365,0,1690498864,13115.238828499998,31.53985149000073,53549.71866816001
2023-07-27,23:01:06.000,208,10970849,14405,0,1690498865,13115.292718979988,31.53280236000137,53549.64180984001
2023-07-27,23:01:07.000,208,10970833,14445,0,1690498866,13115.299455289998,31.46936018999986,53549.7326424
2023-07-27,23:01:08.000,208,10970882,14165,0,1690498867,13115.157992779998,31.448212800001784,53549.599887120006
2023-07-27,23:01:09.000,208,10970875,14325,0,1690498868,13115.124311229993,31.384770630000276,53549.58591288
2023-07-27,23:01:10.000,208,10970889,14085,0,1690498869,13115.016530269997,31.321328459998767,53549.59290000001
2023-07-27,23:01:11.000,208,10970914,14405,0,1690498870,13114.848122520001,31.201493250002386,53549.530015920005
2023-07-27,23:01:12.000,208,10970911,14325,0,1690498871,13114.7672868,31.166247599998314,53549.59290000001
2023-07-27,23:01:13.000,208,10970940,14045,0,1690498872,13114.59887904999,31.08165803999873,53549.58591288
2023-07-27,23:01:14.000,208,10970915,14245,0,1690498873,13114.42373499,31.025265000003856,53549.56495152
2023-07-27,23:01:15.000,208,10970881,14245,0,1690498874,13114.35637188999,30.93362631000491,53549.62084848001
2023-07-27,23:01:16.000,208,10970893,14245,0,1690498875,13114.235118309989,30.9054297900002,53549.50905456
2023-07-27,23:01:17.000,208,10970902,14285,0,1690498876,13114.174491519989,30.792643710003176,53549.530015920005
2023-07-27,23:01:18.000,208,10970884,14165,0,1690498877,13114.093655799988,30.799692840002535,53549.481106080006
2023-07-27,23:01:19.000,208,10970934,14325,0,1690498878,13114.066710559993,30.771496319997823,53549.44617048
2023-07-27,23:01:20.000,208,10970917,14205,0,1690498879,13114.093655799988,30.792643710003176,53549.43918336
2023-07-27,23:01:21.000,208,10970846,14405,0,1690498880,13114.228381999994,30.83493848999933,53549.51604168
2023-07-27,23:01:22.000,208,10970881,14285,0,1690498881,13114.282272479999,30.856085880004684,53549.50905456
2023-07-27,23:01:23.000,208,10970868,14125,0,1690498882,13114.42373499,30.912478919999558,53549.4880932
2023-07-27,23:01:24.000,208,10970937,14485,0,1690498883,13114.47762546999,31.004117609998502,53549.33437656001
2023-07-27,23:01:25.000,208,10970901,14365,0,1690498884,13114.68645108,31.018215870004497,53549.38328640001
2023-07-27,23:01:26.000,208,10970874,14045,0,1690498885,13114.935694549997,31.102805430004082,53549.40424776001
2023-07-27,23:01:27.000,208,10970992,14125,0,1690498886,13115.097365989997,31.13100195000152,53549.42520912001
2023-07-27,23:01:28.000,208,10970884,14165,0,1690498887,13115.265773739993,31.2508371599979,53549.36931216
2023-07-27,23:01:29.000,208,10970884,14565,0,1690498888,13115.461126729999,31.264935420003894,53549.39027352
2023-07-27,23:01:30.000,208,10970900,14565,0,1690498889,13115.6430071,31.34952498000348,53549.411234880004
2023-07-27,23:01:31.000,208,10970854,14445,0,1690498890,13115.872041639996,31.35657411000284,53549.432196240006
2023-07-27,23:01:32.000,208,10970847,14245,0,1690498891,13115.932668429996,31.34247585000412,53549.38328640001
2023-07-27,23:01:33.000,208,10970934,14245,0,1690498892,13115.993295219996,31.412967149997712,53549.418222
2023-07-27,23:01:34.000,208,10970880,14325,0,1690498893,13116.080867249992,31.398868889998994,53549.43918336
2023-07-27,23:01:35.000,208,10970851,14485,0,1690498894,13116.154966659997,31.398868889998994,53549.50905456
2023-07-27,23:01:36.000,208,10970880,14165,0,1690498895,13116.141494039992,31.30723020000005,53549.53700304
2023-07-27,23:01:37.000,208,10970884,14365,0,1690498896,13116.107812490001,31.314279329999408,53549.50905456
2023-07-27,23:01:38.000,208,10970894,14365,0,1690498897,13116.121285109992,31.229689769999823,53549.5579644
2023-07-27,23:01:39.000,208,10970845,14285,0,1690498898,13116.094339869996,31.201493250002386,53549.63482272
2023-07-27,23:01:40.000,208,10970874,14565,0,1690498899,13116.047185700001,31.145100210000237,53549.63482272
2023-07-27,23:01:41.000,208,10970861,14565,0,1690498900,13115.96634998,31.10985456000344,53549.578925760004
2023-07-27,23:01:42.000,208,10970912,14405,0,1690498901,13115.979822599991,31.046412390001933,53549.61386136
2023-07-27,23:01:43.000,208,10970896,14405,0,1690498902,13115.979822599991,31.06051065000065,53549.65578408
2023-07-27,23:01:44.000,208,10970883,14365,0,1690498903,13115.993295219996,31.004117609998502,53549.72565528
2023-07-27,23:01:45.000,208,10970892,14445,0,1690498904,13116.047185700001,30.94067544000427,53549.697706800005
2023-07-27,23:01:46.000,208,10970866,14245,0,1690498905,13116.067394630001,30.94772457000363,53549.73962952001
2023-07-27,23:01:47.000,208,10970917,14205,0,1690498906,13116.134757729997,30.990019349999784,53549.69071968001
2023-07-27,23:01:48.000,208,10970899,14645,0,1690498907,13116.282956549992,31.004117609998502,53549.67674544
2023-07-27,23:01:49.000,208,10970876,14685,0,1690498908,13116.444627989993,31.06051065000065,53549.66975832001
2023-07-27,23:01:50.000,208,10970902,14285,0,1690498909,13116.511991089988,31.12395282000216,53549.72565528
2023-07-27,23:01:51.000,208,10970851,14645,0,1690498910,13116.633244669989,31.201493250002386,53549.746616640005
2023-07-27,23:01:52.000,208,10970932,14525,0,1690498911,13116.84207028,31.24378802999854,53549.746616640005
2023-07-27,23:01:53.000,208,10970892,14685,0,1690498912,13116.909433379995,31.314279329999408,53549.68373256
2023-07-27,23:01:54.000,208,10970960,14605,0,1690498913,13117.03742326999,31.420016280004347,53549.73962952001
2023-07-27,23:01:55.000,208,10970882,14405,0,1690498914,13117.18562209,31.455261930001143,53549.75360376
2023-07-27,23:01:56.000,208,10970839,14605,0,1690498915,13117.239512569991,31.48345844999858,53549.767578000006
2023-07-27,23:01:57.000,208,10970880,14405,0,1690498916,13117.266457810001,31.546900620000088,53549.697706800005
2023-07-27,23:01:58.000,208,10970846,14205,0,1690498917,13117.300139359992,31.596244530002878,53549.8025136
2023-07-27,23:01:59.000,208,10970820,14125,0,1690498918,13117.347293530001,31.58214627000416,53549.85142344
2023-07-27,23:02:00.000,208,10970934,14525,0,1690498919,13117.259721499991,31.64558843999839,53549.89334616
2023-07-27,23:02:01.000,208,10970918,14205,0,1690498920,13117.212567329996,31.58919540000352,53549.795526480004
2023-07-27,23:02:02.000,208,10970882,14405,0,1690498921,13117.16541316,31.553949749999447,53549.92129464
2023-07-27,23:02:03.000,208,10970896,14365,0,1690498922,13117.07784112999,31.560998879998806,53549.89334616
2023-07-27,23:02:04.000,208,10970900,14285,0,1690498923,13116.86227921,31.568048009998165,53549.77456512
2023-07-27,23:02:05.000,208,10970824,14605,0,1690498924,13116.788179799994,31.448212800001784,53549.90033328
2023-07-27,23:02:06.000,208,10970867,14565,0,1690498925,13116.700607769999,31.434114540003065,53549.935268880006
2023-07-27,23:02:07.000,208,10970905,14685,0,1690498926,13116.599563119998,31.420016280004347,53549.935268880006
2023-07-27,23:02:08.000,208,10970907,14325,0,1690498927,13116.417682749998,31.34952498000348,53549.89334616
2023-07-27,23:02:09.000,208,10970915,14365,0,1690498928,13116.437891679998,31.271984550003253,53550.0121272
2023-07-27,23:02:10.000,208,10970909,14245,0,1690498929,13116.323374409993,31.194444120003027,53550.081998400005
2023-07-27,23:02:11.000,208,10970877,14485,0,1690498930,13116.269483930002,31.13100195000152,53550.033088560005
2023-07-27,23:02:12.000,208,10970857,14165,0,1690498931,13116.188648210002,31.07460890999937,53550.033088560005
2023-07-27,23:02:13.000,208,10970855,14565,0,1690498932,13116.141494039992,31.039363260002574,53549.984178720006
2023-07-27,23:02:14.000,208,10970966,14005,0,1690498933,13116.067394630001,30.968871960001707,53549.90033328
2023-07-27,23:02:15.000,208,10970884,14565,0,1690498934,13116.161702969992,30.990019349999784,53549.94924312
2023-07-27,23:02:16.000,208,10970862,14325,0,1690498935,13116.202120829992,30.975921090001066,53549.963217360004
2023-07-27,23:02:17.000,208,10970852,14165,0,1690498936,13116.229066070002,30.94067544000427,53549.84443632
2023-07-27,23:02:18.000,208,10970824,14165,0,1690498937,13116.235802379997,30.990019349999784,53549.94924312
2023-07-27,23:02:19.000,208,10970880,14565,0,1690498938,13116.336847029997,30.990019349999784,53549.8723848
2023-07-27,23:02:20.000,208,10970898,14685,0,1690498939,13116.377264889998,31.025265000003856,53549.914307520005
2023-07-27,23:02:21.000,208,10970880,14405,0,1690498940,13116.363792269993,31.039363260002574,53549.795526480004
2023-07-27,23:02:22.000,208,10970917,14165,0,1690498941,13116.478309539998,31.1169036900028,53549.85841056001
2023-07-27,23:02:23.000,208,10970887,14325,0,1690498942,13116.451364299988,31.159198469998955,53549.816487840006
2023-07-27,23:02:24.000,208,10970862,14205,0,1690498943,13116.485045849993,31.222640640000463,53549.85142344
2023-07-27,23:02:25.000,208,10970906,13885,0,1690498944,13116.565881569994,31.24378802999854,53549.963217360004
2023-07-27,23:02:26.000,208,10970952,14285,0,1690498945,13116.565881569994,31.34952498000348,53549.984178720006
2023-07-27,23:02:27.000,208,10970981,14285,0,1690498946,13116.485045849993,31.398868889998994,53549.942256
2023-07-27,23:02:28.000,208,10970939,14565,0,1690498947,13116.498518469998,31.46936018999986,53549.94924312
2023-07-27,23:02:29.000,208,10970880,14405,0,1690498948,13116.498518469998,31.48345844999858,53549.92828176001
2023-07-27,23:02:30.000,208,10970940,14405,0,1690498949,13116.336847029997,31.462311060000502,53549.942256
2023-07-27,23:02:31.000,208,10970934,14405,0,1690498950,13116.390737510003,31.427065410003706,53549.99815296
2023-07-27,23:02:32.000,208,10970901,14565,0,1690498951,13116.249275000002,31.398868889998994,53550.033088560005
2023-07-27,23:02:33.000,208,10970941,14405,0,1690498952,13116.168439280002,31.384770630000276,53549.984178720006
2023-07-27,23:02:34.000,208,10970925,14365,0,1690498953,13116.114548799997,31.264935420003894,53550.01911432
2023-07-27,23:02:35.000,208,10970841,14285,0,1690498954,13116.134757729997,31.208542380001745,53550.09597264001
2023-07-27,23:02:36.000,208,10970826,14445,0,1690498955,13116.006767840001,31.152149339999596,53550.00514008001
2023-07-27,23:02:37.000,208,10970874,14405,0,1690498956,13115.92593212,31.07460890999937,53550.02610144001
2023-07-27,23:02:38.000,208,10970862,14565,0,1690498957,13115.851832709996,30.975921090001066,53549.92129464
2023-07-27,23:02:39.000,208,10970913,14205,0,1690498958,13115.83836008999,30.863135010004044,53550.05404992001
2023-07-27,23:02:40.000,208,10970863,14365,0,1690498959,13115.80467854,30.820840230000613,53549.914307520005
2023-07-27,23:02:41.000,208,10970831,14045,0,1690498960,13115.72384282,30.743299800000386,53549.97719160001
2023-07-27,23:02:42.000,208,10970815,14405,0,1690498961,13115.73731543999,30.65166111000144,53550.06103704
2023-07-27,23:02:43.000,208,10970865,14325,0,1690498962,13115.71710650999,30.630513720003364,53549.935268880006
2023-07-27,23:02:44.000,208,10970924,14805,0,1690498963,13115.6430071,30.595268069999292,53549.914307520005
2023-07-27,23:02:45.000,208,10970861,14565,0,1690498964,13115.59585292999,30.552973290003138,53549.92129464
2023-07-27,23:02:46.000,208,10970911,14245,0,1690498965,13115.63627078999,30.567071550001856,53549.94924312
2023-07-27,23:02:47.000,208,10970919,14445,0,1690498966,13115.62279817,30.60936632999801,53549.89334616
2023-07-27,23:02:48.000,208,10970883,14205,0,1690498967,13115.62279817,30.588218939999933,53549.83046208
2023-07-27,23:02:49.000,208,10970896,14365,0,1690498968,13115.67668864999,30.693955890004872,53549.746616640005
2023-07-27,23:02:50.000,208,10970795,14325,0,1690498969,13115.76426068,30.70100502000423,53549.84443632
2023-07-27,23:02:51.000,208,10970875,14485,0,1690498970,13115.86530533,30.785594580003817,53549.82347496
2023-07-27,23:02:52.000,208,10970930,14285,0,1690498971,13115.973086289996,30.84903674999805,53549.85142344
2023-07-27,23:02:53.000,208,10970908,14365,0,1690498972,13115.973086289996,30.961822830002347,53549.71168104
2023-07-27,23:02:54.000,208,10970904,14285,0,1690498973,13116.134757729997,31.039363260002574,53549.795526480004
2023-07-27,23:02:55.000,208,10970892,14165,0,1690498974,13116.215593449997,31.201493250002386,53549.77456512
2023-07-27,23:02:56.000,208,10970778,14405,0,1690498975,13116.269483930002,31.264935420003894,53549.697706800005
2023-07-27,23:02:57.000,208,10970937,14405,0,1690498976,13116.404210129993,31.377721500000916,53549.746616640005
2023-07-27,23:02:58.000,208,10970818,14605,0,1690498977,13116.592826809989,31.420016280004347,53549.85142344
2023-07-27,23:02:59.000,208,10970778,14165,0,1690498978,13116.633244669989,31.49050757999794,53549.85841056001
2023-07-27,23:03:00.000,208,10970912,14565,0,1690498979,13116.646717289994,31.5750971400048,53549.816487840006
2023-07-27,23:03:01.000,208,10970838,14365,0,1690498980,13116.660189909999,31.65263756999775,53549.72565528
2023-07-27,23:03:02.000,208,10970837,14165,0,1690498981,13116.747761939994,31.596244530002878,53549.78853936001
2023-07-27,23:03:03.000,208,10970908,14405,0,1690498982,13116.71408038999,31.638539309999032,53549.8025136
2023-07-27,23:03:04.000,208,10970827,14285,0,1690498983,13116.666926219994,31.70198148000054,53549.78853936001
2023-07-27,23:03:05.000,208,10970813,14485,0,1690498984,13116.73428931999,31.680834090002463,53549.92129464
2023-07-27,23:03:06.000,208,10970859,14445,0,1690498985,13116.71408038999,31.58919540000352,53549.90732040001
2023-07-27,23:03:07.000,208,10970872,14445,0,1690498986,13116.687135149994,31.58919540000352,53549.92129464
2023-07-27,23:03:08.000,208,10970867,14525,0,1690498987,13116.586090499994,31.58919540000352,53549.87937192
2023-07-27,23:03:09.000,208,10970949,14405,0,1690498988,13116.592826809989,31.560998879998806,53549.865397680005
2023-07-27,23:03:10.000,208,10970895,14405,0,1690498989,13116.559145259998,31.462311060000502,53549.85841056001
2023-07-27,23:03:11.000,208,10970867,14485,0,1690498990,13116.491782159988,31.46936018999986,53549.8723848
2023-07-27,23:03:12.000,208,10970856,14285,0,1690498991,13116.464836919993,31.405918019998353,53549.90732040001
2023-07-27,23:03:13.000,208,10970896,14245,0,1690498992,13116.390737510003,31.377721500000916,53549.90732040001
2023-07-27,23:03:14.000,208,10970915,14205,0,1690498993,13116.363792269993,31.370672370001557,53549.88635904001
2023-07-27,23:03:15.000,208,10970821,14365,0,1690498994,13116.336847029997,31.427065410003706,53549.865397680005
2023-07-27,23:03:16.000,208,10970913,14165,0,1690498995,13116.262747619992,31.377721500000916,53549.80950072001
2023-07-27,23:03:17.000,208,10970948,14285,0,1690498996,13116.215593449997,31.314279329999408,53549.816487840006
2023-07-27,23:03:18.000,208,10970855,14245,0,1690498997,13116.141494039992,31.328377589998126,53549.68373256
2023-07-27,23:03:19.000,208,10970859,14245,0,1690498998,13116.188648210002,31.34952498000348,53549.816487840006
2023-07-27,23:03:20.000,208,10970884,14485,0,1690498999,13116.128021420001,31.314279329999408,53549.767578000006
2023-07-27,23:03:21.000,208,10970873,14485,0,1690499000,13116.114548799997,31.321328459998767,53549.76059088001
2023-07-27,23:03:22.000,208,10970872,14445,0,1690499001,13116.107812490001,31.2508371599979,53549.76059088001
2023-07-27,23:03:23.000,208,10970923,14365,0,1690499002,13116.060658319991,31.2508371599979,53549.767578000006
2023-07-27,23:03:24.000,208,10970918,14325,0,1690499003,13115.94614105,31.187394990003668,53549.64180984001
2023-07-27,23:03:25.000,208,10970974,14405,0,1690499004,13115.952877359996,31.138051080000878,53549.64180984001
2023-07-27,23:03:26.000,208,10970859,14405,0,1690499005,13115.892250569996,31.12395282000216,53549.67674544
2023-07-27,23:03:27.000,208,10970849,14565,0,1690499006,13115.89898687999,31.053461520001292,53549.66975832001
2023-07-27,23:03:28.000,208,10970942,14085,0,1690499007,13115.81815115999,31.06755978000001,53549.55097728001
2023-07-27,23:03:29.000,208,10970862,14245,0,1690499008,13115.791205919995,31.06755978000001,53549.54399016
2023-07-27,23:03:30.000,208,10970863,14565,0,1690499009,13115.851832709996,31.039363260002574,53549.599887120006
2023-07-27,23:03:31.000,208,10970822,14045,0,1690499010,13115.811414849995,31.025265000003856,53549.56495152
2023-07-27,23:03:32.000,208,10970817,14565,0,1690499011,13115.770996989995,30.990019349999784,53549.530015920005
2023-07-27,23:03:33.000,208,10970905,14365,0,1690499012,13115.710370199995,31.018215870004497,53549.45315760001
2023-07-27,23:03:34.000,208,10970806,14445,0,1690499013,13115.71710650999,31.018215870004497,53549.42520912001
2023-07-27,23:03:35.000,208,10970800,14365,0,1690499014,13115.72384282,30.990019349999784,53549.53700304
2023-07-27,23:03:36.000,208,10970899,14405,0,1690499015,13115.669952339995,31.004117609998502,53549.42520912001
2023-07-27,23:03:37.000,208,10970902,14645,0,1690499016,13115.74405175,30.997068479999143,53549.47411896001
2023-07-27,23:03:38.000,208,10970857,14605,0,1690499017,13115.82488747,31.025265000003856,53549.55097728001
2023-07-27,23:03:39.000,208,10970899,14605,0,1690499018,13115.80467854,30.997068479999143,53549.47411896001
2023-07-27,23:03:40.000,208,10971001,14405,0,1690499019,13115.811414849995,31.046412390001933,53549.50905456
2023-07-27,23:03:41.000,208,10970904,14245,0,1690499020,13115.791205919995,31.025265000003856,53549.46713184
2023-07-27,23:03:42.000,208,10970936,14365,0,1690499021,13115.851832709996,31.12395282000216,53549.50905456
2023-07-27,23:03:43.000,208,10970868,14605,0,1690499022,13115.87877794999,31.159198469998955,53549.43918336
2023-07-27,23:03:44.000,208,10970913,14405,0,1690499023,13115.86530533,31.173296729997674,53549.432196240006
2023-07-27,23:03:45.000,208,10970959,14365,0,1690499024,13115.979822599991,31.28608281000197,53549.51604168
2023-07-27,23:03:46.000,208,10970846,14285,0,1690499025,13115.96634998,31.46936018999986,53549.47411896001
2023-07-27,23:03:47.000,208,10970922,14325,0,1690499026,13115.94614105,31.53985149000073,53549.40424776001
2023-07-27,23:03:48.000,208,10970929,14365,0,1690499027,13115.952877359996,31.65263756999775,53549.42520912001
2023-07-27,23:03:49.000,208,10970915,14245,0,1690499028,13115.90572319,31.74427626000397,53549.34136368
2023-07-27,23:03:50.000,208,10970925,14245,0,1690499029,13115.92593212,31.842964080002275,53549.4880932
2023-07-27,23:03:51.000,208,10970872,14125,0,1690499030,13115.96634998,31.94165190000058,53549.4880932
2023-07-27,23:03:52.000,208,10970848,14245,0,1690499031,13115.912459499996,32.068536240003596,53549.460144720004
2023-07-27,23:03:53.000,208,10970820,14365,0,1690499032,13115.85856901999,32.11083101999975,53549.55097728001
2023-07-27,23:03:54.000,208,10970756,14245,0,1690499033,13115.892250569996,32.11083101999975,53549.481106080006
2023-07-27,23:03:55.000,208,10970786,14725,0,1690499034,13115.892250569996,32.13902754000446,53549.530015920005
2023-07-27,23:03:56.000,208,10970870,14445,0,1690499035,13115.919195809991,32.1672240600019,53549.44617048
2023-07-27,23:03:57.000,208,10970827,14285,0,1690499036,13115.811414849995,32.08968363000167,53549.40424776001
2023-07-27,23:03:58.000,208,10970865,14245,0,1690499037,13115.81815115999,32.09673276000103,53549.47411896001
2023-07-27,23:03:59.000,208,10970869,14245,0,1690499038,13115.831623779995,32.11083101999975,53549.50206744001
2023-07-27,23:04:00.000,208,10970851,14205,0,1690499039,13115.94614105,32.10378189000039,53549.52302880001
2023-07-27,23:04:01.000,208,10970828,14045,0,1690499040,13116.000031529991,32.10378189000039,53549.58591288
2023-07-27,23:04:02.000,208,10970879,14245,0,1690499041,13116.154966659997,32.09673276000103,53549.60687424
2023-07-27,23:04:03.000,208,10970828,14205,0,1690499042,13116.215593449997,32.209518839998054,53549.578925760004
2023-07-27,23:04:04.000,208,10970884,14565,0,1690499043,13116.289692860002,32.209518839998054,53549.55097728001
2023-07-27,23:04:05.000,208,10970898,14405,0,1690499044,13116.350319650002,32.23066623000341,53549.44617048
2023-07-27,23:04:06.000,208,10970928,14405,0,1690499045,13116.417682749998,32.35050143999979,53549.55097728001
2023-07-27,23:04:07.000,208,10970966,14205,0,1690499046,13116.619772049999,32.53377881999768,53549.45315760001
2023-07-27,23:04:08.000,208,10970882,14125,0,1690499047,13116.599563119998,32.54787708000367,53549.530015920005
2023-07-27,23:04:09.000,208,10970818,14245,0,1690499048,13116.73428931999,32.653614030001336,53549.59290000001
2023-07-27,23:04:10.000,208,10970801,14405,0,1690499049,13116.828597659995,32.7241053300022,53549.65578408
2023-07-27,23:04:11.000,208,10970976,14565,0,1690499050,13116.93637861999,32.79459663000307,53549.58591288
2023-07-27,23:04:12.000,208,10970967,14285,0,1690499051,13116.95658754999,32.77344923999772,53549.530015920005
2023-07-27,23:04:13.000,208,10970818,14165,0,1690499052,13116.949851239995,32.86508793000394,53549.52302880001
2023-07-27,23:04:14.000,208,10970882,14645,0,1690499053,13116.990269099995,32.82279315000051,53549.627835600004
2023-07-27,23:04:15.000,208,10970915,14445,0,1690499054,13117.00374172,32.759350979999,53549.60687424
2023-07-27,23:04:16.000,208,10970922,14485,0,1690499055,13117.03742326999,32.78754750000371,53549.697706800005
2023-07-27,23:04:17.000,208,10970829,14525,0,1690499056,13117.030686959995,32.710007070003485,53549.69071968001
2023-07-27,23:04:18.000,208,10970887,14245,0,1690499057,13116.98353279,32.717056200002844,53549.697706800005
2023-07-27,23:04:19.000,208,10970870,14325,0,1690499058,13117.09805005999,32.59017185999983,53549.71866816001
2023-07-27,23:04:20.000,208,10970839,14445,0,1690499059,13117.071104819996,32.59017185999983,53549.85841056001
2023-07-27,23:04:21.000,208,10970842,14485,0,1690499060,13117.00374172,32.604270119998546,53549.85841056001
2023-07-27,23:04:22.000,208,10970791,14445,0,1690499061,13117.050895889995,32.57607360000111,53549.87937192
2023-07-27,23:04:23.000,208,10970862,14405,0,1690499062,13116.95658754999,32.491484040001524,53549.865397680005
2023-07-27,23:04:24.000,208,10970876,14645,0,1690499063,13116.96332386,32.5126314299996,53549.85841056001
2023-07-27,23:04:25.000,208,10970965,14485,0,1690499064,13117.01721433999,32.50558230000024,53549.963217360004
2023-07-27,23:04:26.000,208,10970864,14245,0,1690499065,13116.94311493,32.56197534000239,53549.97020448
2023-07-27,23:04:27.000,208,10970806,14045,0,1690499066,13116.922906,32.435090999999375,53549.89334616
2023-07-27,23:04:28.000,208,10970932,14405,0,1690499067,13116.929642309995,32.39984535000258,53550.04007568
2023-07-27,23:04:29.000,208,10970773,14405,0,1690499068,13116.86227921,32.34345231000043,53550.033088560005
2023-07-27,23:04:30.000,208,10970975,14405,0,1690499069,13116.77470717999,32.251813620001485,53549.90033328
2023-07-27,23:04:31.000,208,10970978,14325,0,1690499070,13116.767970869994,32.209518839998054,53550.00514008001
2023-07-27,23:04:32.000,208,10970809,14485,0,1690499071,13116.653453599989,32.05443798000488,53550.06103704
2023-07-27,23:04:33.000,208,10970823,14325,0,1690499072,13116.606299429994,31.97689755000465,53549.99116584
2023-07-27,23:04:34.000,208,10970797,14285,0,1690499073,13116.586090499994,31.835914950002916,53549.88635904001
2023-07-27,23:04:35.000,208,10970832,14165,0,1690499074,13116.552408949989,31.687883220001822,53550.0121272
2023-07-27,23:04:36.000,208,10970876,14125,0,1690499075,13116.485045849993,31.610342790001596,53549.99815296
2023-07-27,23:04:37.000,208,10970845,14645,0,1690499076,13116.397473819998,31.448212800001784,53549.963217360004
2023-07-27,23:04:38.000,208,10970931,14245,0,1690499077,13116.336847029997,31.363623240002198,53549.984178720006
2023-07-27,23:04:39.000,208,10970859,14365,0,1690499078,13116.296429169997,31.279033680002613,53549.963217360004
2023-07-27,23:04:40.000,208,10970818,14365,0,1690499079,13116.222329759992,31.28608281000197,53549.963217360004
2023-07-27,23:04:41.000,208,10970906,14445,0,1690499080,13116.161702969992,31.201493250002386,53549.984178720006
2023-07-27,23:04:42.000,208,10970826,14205,0,1690499081,13116.215593449997,31.187394990003668,53550.0121272
2023-07-27,23:04:43.000,208,10970833,14445,0,1690499082,13116.168439280002,31.194444120003027,53550.033088560005
2023-07-27,23:04:44.000,208,10970901,14245,0,1690499083,13116.128021420001,31.187394990003668,53550.0121272
2023-07-27,23:04:45.000,208,10970817,14325,0,1690499084,13116.107812490001,31.187394990003668,53549.85841056001
2023-07-27,23:04:46.000,208,10970957,14205,0,1690499085,13116.101076179992,31.229689769999823,53549.99116584
2023-07-27,23:04:47.000,208,10970903,14205,0,1690499086,13116.154966659997,31.222640640000463,53549.99815296
2023-07-27,23:04:48.000,208,10970929,14245,0,1690499087,13116.181911899992,31.279033680002613,53549.963217360004
2023-07-27,23:04:49.000,208,10970809,14365,0,1690499088,13116.202120829992,31.24378802999854,53549.92828176001
2023-07-27,23:04:50.000,208,10970853,14605,0,1690499089,13116.242538689992,31.271984550003253,53549.963217360004
2023-07-27,23:04:51.000,208,10970888,14045,0,1690499090,13116.316638099997,31.2508371599979,53550.01911432
2023-07-27,23:04:52.000,208,10970867,14245,0,1690499091,13116.384001199993,31.28608281000197,53549.97020448
2023-07-27,23:04:53.000,208,10970901,13965,0,1690499092,13116.491782159988,31.279033680002613,53549.963217360004
2023-07-27,23:04:54.000,208,10970814,14285,0,1690499093,13116.505254779993,31.271984550003253,53549.963217360004
2023-07-27,23:04:55.000,208,10970798,14405,0,1690499094,13116.565881569994,31.34952498000348,53549.935268880006
2023-07-27,23:04:56.000,208,10970867,14285,0,1690499095,13116.707344079994,31.405918019998353,53549.90732040001
2023-07-27,23:04:57.000,208,10970825,14245,0,1690499096,13116.83533396999,31.46936018999986,53549.97719160001
2023-07-27,23:04:58.000,208,10970928,14565,0,1690499097,13116.922906,31.53985149000073,53549.942256
2023-07-27,23:04:59.000,208,10970894,14365,0,1690499098,13117.010478029995,31.51870410000265,53549.97719160001
2023-07-27,23:05:00.000,208,10970893,14365,0,1690499099,13117.08457744,31.666735830003745,53550.06103704
2023-07-27,23:05:01.000,208,10970760,14085,0,1690499100,13117.030686959995,31.666735830003745,53549.88635904001
2023-07-27,23:05:02.000,208,10970904,14525,0,1690499101,13117.10478637,31.737227130004612,53550.04007568
2023-07-27,23:05:03.000,208,10970879,14405,0,1690499102,13117.11825898999,31.800669299998845,53549.963217360004
2023-07-27,23:05:04.000,208,10970883,14365,0,1690499103,13117.04415958,31.800669299998845,53550.04007568
2023-07-27,23:05:05.000,208,10970796,14605,0,1690499104,13117.10478637,31.850013210001634,53550.10994688
2023-07-27,23:05:06.000,208,10970911,14605,0,1690499105,13117.03742326999,31.88525885999843,53550.0470628
2023-07-27,23:05:07.000,208,10970869,14165,0,1690499106,13117.10478637,31.93460277000122,53550.130908240004
2023-07-27,23:05:08.000,208,10970859,14685,0,1690499107,13117.050895889995,31.828865820003557,53550.06802416
2023-07-27,23:05:09.000,208,10970953,14405,0,1690499108,13116.990269099995,31.871160599999712,53550.06802416
2023-07-27,23:05:10.000,208,10970819,14485,0,1690499109,13117.04415958,31.89230798999779,53550.14488248001
2023-07-27,23:05:11.000,208,10970920,14165,0,1690499110,13116.949851239995,31.772472780001408,53549.97719160001
2023-07-27,23:05:12.000,208,10970844,14365,0,1690499111,13116.990269099995,31.81476756000484,53549.92828176001
2023-07-27,23:05:13.000,208,10970840,14365,0,1690499112,13116.89596075999,31.75837452000269,53549.97020448
2023-07-27,23:05:14.000,208,10970870,14405,0,1690499113,13116.97679647999,31.673784960003104,53549.99815296
2023-07-27,23:05:15.000,208,10970788,14365,0,1690499114,13117.02395065,31.617391920000955,53550.06802416
2023-07-27,23:05:16.000,208,10970872,14405,0,1690499115,13117.03742326999,31.603293660002237,53550.01911432
2023-07-27,23:05:17.000,208,10970922,14205,0,1690499116,13117.10478637,31.596244530002878,53549.92129464
2023-07-27,23:05:18.000,208,10970895,14405,0,1690499117,13116.99700540999,31.511654970003292,53549.97020448
2023-07-27,23:05:19.000,208,10970874,14445,0,1690499118,13117.02395065,31.511654970003292,53549.99815296
2023-07-27,23:05:20.000,208,10970894,14725,0,1690499119,13117.14520423,31.511654970003292,53549.99815296
2023-07-27,23:05:21.000,208,10970907,14205,0,1690499120,13117.199094709991,31.462311060000502,53549.89334616
2023-07-27,23:05:22.000,208,10970946,14405,0,1690499121,13117.340557219992,31.455261930001143,53549.984178720006
2023-07-27,23:05:23.000,208,10970812,14365,0,1690499122,13117.387711390002,31.448212800001784,53549.97020448
2023-07-27,23:05:24.000,208,10970874,14645,0,1690499123,13117.428129250002,31.52575323000201,53549.90033328
2023-07-27,23:05:25.000,208,10970879,14125,0,1690499124,13117.562855449993,31.5750971400048,53549.85142344
2023-07-27,23:05:26.000,208,10970863,14325,0,1690499125,13117.610009620003,31.64558843999839,53549.89334616
2023-07-27,23:05:27.000,208,10970824,14685,0,1690499126,13117.744735819993,31.76542365000205,53549.865397680005
2023-07-27,23:05:28.000,208,10970843,14485,0,1690499127,13117.771681059989,31.821816690004198,53549.78853936001
2023-07-27,23:05:29.000,208,10970772,14565,0,1690499128,13117.879462019999,31.97689755000465,53549.85142344
2023-07-27,23:05:30.000,208,10970880,14045,0,1690499129,13118.02092453,32.00509407000209,53549.88635904001
2023-07-27,23:05:31.000,208,10970866,14485,0,1690499130,13118.108496559995,32.195420579999336,53549.865397680005
2023-07-27,23:05:32.000,208,10970883,13885,0,1690499131,13118.09502393999,32.32230492000235,53549.865397680005
2023-07-27,23:05:33.000,208,10970940,14525,0,1690499132,13118.12196918,32.4139436100013,53549.83046208
2023-07-27,23:05:34.000,208,10970875,14805,0,1690499133,13118.108496559995,32.5126314299996,53549.8025136
2023-07-27,23:05:35.000,208,10970974,13965,0,1690499134,13118.148914419995,32.51968055999896,53549.89334616
2023-07-27,23:05:36.000,208,10970826,14605,0,1690499135,13118.10176025,32.68885967999813,53549.88635904001
2023-07-27,23:05:37.000,208,10970856,14285,0,1690499136,13118.12196918,32.67476141999941,53550.0121272
2023-07-27,23:05:38.000,208,10970842,14325,0,1690499137,13118.01418821999,32.68181054999877,53549.942256
2023-07-27,23:05:39.000,208,10970879,14245,0,1690499138,13117.967034049994,32.69590881000477,53549.99815296
2023-07-27,23:05:40.000,208,10970828,14365,0,1690499139,13117.95356142999,32.710007070003485,53550.081998400005
2023-07-27,23:05:41.000,208,10970825,14445,0,1690499140,13117.791889989989,32.660663160000695,53550.01911432
2023-07-27,23:05:42.000,208,10970815,14605,0,1690499141,13117.724526889993,32.51968055999896,53550.04007568
2023-07-27,23:05:43.000,208,10970922,14525,0,1690499142,13117.623482239993,32.50558230000024,53549.99815296
2023-07-27,23:05:44.000,208,10970799,14485,0,1690499143,13117.502228659992,32.38574709000386,53550.02610144001
2023-07-27,23:05:45.000,208,10970923,14285,0,1690499144,13117.569591760002,32.36459969999851,53550.22872792
2023-07-27,23:05:46.000,208,10970833,14165,0,1690499145,13117.495492349997,32.33640318000107,53550.17981808
2023-07-27,23:05:47.000,208,10970825,14445,0,1690499146,13117.508964970002,32.301157530004275,53550.19379232001
2023-07-27,23:05:48.000,208,10970861,14125,0,1690499147,13117.394447699997,32.301157530004275,53550.12392112001
2023-07-27,23:05:49.000,208,10970916,14405,0,1690499148,13117.434865559997,32.28001013999892,53550.0470628
2023-07-27,23:05:50.000,208,10970858,14205,0,1690499149,13117.414656629997,32.40689448000194,53550.05404992001
2023-07-27,23:05:51.000,208,10970904,14525,0,1690499150,13117.367502460002,32.34345231000043,53550.0470628
2023-07-27,23:05:52.000,208,10970955,14205,0,1690499151,13117.482019729992,32.420992740000656,53550.06103704
2023-07-27,23:05:53.000,208,10970862,14165,0,1690499152,13117.502228659992,32.5126314299996,53550.04007568
2023-07-27,23:05:54.000,208,10970953,14325,0,1690499153,13117.616745929998,32.604270119998546,53550.10994688
2023-07-27,23:05:55.000,208,10970891,14445,0,1690499154,13117.690845339988,32.660663160000695,53550.12392112001
2023-07-27,23:05:56.000,208,10970927,14325,0,1690499155,13117.785153679994,32.67476141999941,53550.06802416
2023-07-27,23:05:57.000,208,10970864,14685,0,1690499156,13117.798626299998,32.68181054999877,53550.04007568
2023-07-27,23:05:58.000,208,10970861,14365,0,1690499157,13117.926616189994,32.717056200002844,53549.94924312
2023-07-27,23:05:59.000,208,10970904,14405,0,1690499158,13118.027660839994,32.759350979999,53550.0470628
2023-07-27,23:06:00.000,208,10970890,14165,0,1690499159,13118.108496559995,32.79459663000307,53550.04007568
2023-07-27,23:06:01.000,208,10970790,14445,0,1690499160,13118.14217811,32.759350979999,53550.19379232001
2023-07-27,23:06:02.000,208,10970767,14525,0,1690499161,13118.19606858999,32.78049837000435,53550.14488248001
2023-07-27,23:06:03.000,208,10970880,14125,0,1690499162,13118.209541209995,32.86508793000394,53550.19379232001
2023-07-27,23:06:04.000,208,10970869,14045,0,1690499163,13118.14217811,32.879186190002656,53550.19379232001
2023-07-27,23:06:05.000,208,10970817,14365,0,1690499164,13118.26343169,32.843940539998584,53550.22174080001
2023-07-27,23:06:06.000,208,10970894,14205,0,1690499165,13118.209541209995,32.85803880000458,53550.28462488
2023-07-27,23:06:07.000,208,10970934,14325,0,1690499166,13118.27690430999,32.82279315000051,53550.29161200001
2023-07-27,23:06:08.000,208,10970931,14565,0,1690499167,13118.189332279995,32.942628360004164,53550.27763776
2023-07-27,23:06:09.000,208,10970895,14485,0,1690499168,13118.22301383,32.843940539998584,53550.38943168001
2023-07-27,23:06:10.000,208,10970871,14565,0,1690499169,13118.23648644999,32.836891409999225,53550.536161200005
2023-07-27,23:06:11.000,208,10970813,14285,0,1690499170,13118.249959069995,32.86508793000394,53550.48026424001
2023-07-27,23:06:12.000,208,10970807,14405,0,1690499171,13118.23648644999,32.92853009999817,53550.49423848
2023-07-27,23:06:13.000,208,10970853,14125,0,1690499172,13118.19606858999,32.98492314000032,53550.43135440001
2023-07-27,23:06:14.000,208,10970849,14445,0,1690499173,13118.189332279995,32.99197226999968,53550.5012256
2023-07-27,23:06:15.000,208,10970862,14365,0,1690499174,13118.229750139995,32.95672662000288,53550.51519984
2023-07-27,23:06:16.000,208,10970874,14205,0,1690499175,13118.229750139995,33.02721792000375,53550.585071040005
2023-07-27,23:06:17.000,208,10970975,14605,0,1690499176,13118.229750139995,32.893284450001374,53550.59205816
2023-07-27,23:06:18.000,208,10970852,14365,0,1690499177,13118.229750139995,32.91443183999945,53550.48026424001
2023-07-27,23:06:19.000,208,10970900,14365,0,1690499178,13118.249959069995,32.942628360004164,53550.60603240001
2023-07-27,23:06:20.000,208,10970839,14325,0,1690499179,13118.23648644999,32.82279315000051,53550.66192936
2023-07-27,23:06:21.000,208,10970832,14365,0,1690499180,13118.169123349995,32.759350979999,53550.633980880004
2023-07-27,23:06:22.000,208,10970858,14525,0,1690499181,13118.148914419995,32.667712290000054,53550.56410968
2023-07-27,23:06:23.000,208,10970775,14205,0,1690499182,13118.17585965999,32.68181054999877,53550.62699376001
2023-07-27,23:06:24.000,208,10970787,14245,0,1690499183,13118.06134239,32.53377881999768,53550.59904528001
2023-07-27,23:06:25.000,208,10970882,14565,0,1690499184,13118.128705489995,32.52672968999832,53550.73878768
2023-07-27,23:06:26.000,208,10970856,14165,0,1690499185,13118.108496559995,32.442140129998734,53550.66891648
2023-07-27,23:06:27.000,208,10970782,14325,0,1690499186,13118.108496559995,32.45623839000473,53550.62000664
2023-07-27,23:06:28.000,208,10970819,14285,0,1690499187,13118.08155132,32.428041870000015,53550.55712256001
2023-07-27,23:06:29.000,208,10970846,14405,0,1690499188,13118.09502393999,32.420992740000656,53550.59904528001
2023-07-27,23:06:30.000,208,10970819,14525,0,1690499189,13118.169123349995,32.52672968999832,53550.640968
2023-07-27,23:06:31.000,208,10970829,14325,0,1690499190,13118.13544179999,32.51968055999896,53550.68289072
2023-07-27,23:06:32.000,208,10970820,14165,0,1690499191,13118.27690430999,32.56197534000239,53550.62000664
2023-07-27,23:06:33.000,208,10970835,14445,0,1690499192,13118.24322276,32.604270119998546,53550.61301952
2023-07-27,23:06:34.000,208,10970856,14445,0,1690499193,13118.371212649996,32.58312273000047,53550.57808392001
2023-07-27,23:06:35.000,208,10970814,14485,0,1690499194,13118.411630509996,32.74525272000028,53550.640968
2023-07-27,23:06:36.000,208,10970865,14565,0,1690499195,13118.472257299996,32.710007070003485,53550.55712256001
2023-07-27,23:06:37.000,208,10970815,14525,0,1690499196,13118.472257299996,32.80164576000243,53550.487251360006
2023-07-27,23:06:38.000,208,10970857,14365,0,1690499197,13118.505938850001,32.79459663000307,53550.59904528001
2023-07-27,23:06:39.000,208,10970890,14445,0,1690499198,13118.559829329992,32.74525272000028,53550.585071040005
2023-07-27,23:06:40.000,208,10970906,14405,0,1690499199,13118.559829329992,32.759350979999,53550.62000664
2023-07-27,23:06:41.000,208,10970801,14645,0,1690499200,13118.566565640001,32.73820359000092,53550.67590360001
2023-07-27,23:06:42.000,208,10970909,14245,0,1690499201,13118.627192430002,32.611319249997905,53550.633980880004
2023-07-27,23:06:43.000,208,10970924,14445,0,1690499202,13118.606983500002,32.51968055999896,53550.68289072
2023-07-27,23:06:44.000,208,10970808,14245,0,1690499203,13118.519411469992,32.46328752000409,53550.59904528001
2023-07-27,23:06:45.000,208,10970897,14325,0,1690499204,13118.445312060001,32.308206660003634,53550.62000664
2023-07-27,23:06:46.000,208,10970888,14445,0,1690499205,13118.377948959991,32.23066623000341,53550.68987784
2023-07-27,23:06:47.000,208,10970835,14405,0,1690499206,13118.29711323999,32.026241460000165,53550.66891648
2023-07-27,23:06:48.000,208,10970876,14165,0,1690499207,13118.189332279995,31.94165190000058,53550.55013544
2023-07-27,23:06:49.000,208,10970806,14165,0,1690499208,13118.12196918,31.75837452000269,53550.654942240006
2023-07-27,23:06:50.000,208,10970908,13965,0,1690499209,13118.08155132,31.624441050000314,53550.640968
2023-07-27,23:06:51.000,208,10970878,14405,0,1690499210,13118.0007156,31.624441050000314,53550.61301952
2023-07-27,23:06:52.000,208,10970828,14365,0,1690499211,13117.926616189994,31.53280236000137,53550.55712256001
2023-07-27,23:06:53.000,208,10970898,14525,0,1690499212,13117.818835229999,31.48345844999858,53550.55712256001
2023-07-27,23:06:54.000,208,10970839,14565,0,1690499213,13117.812098919989,31.48345844999858,53550.52917408001
2023-07-27,23:06:55.000,208,10970976,14325,0,1690499214,13117.791889989989,31.47640931999922,53550.62699376001
2023-07-27,23:06:56.000,208,10970808,14445,0,1690499215,13117.812098919989,31.53280236000137,53550.55712256001
2023-07-27,23:06:57.000,208,10970855,14205,0,1690499216,13117.724526889993,31.603293660002237,53550.438341520006
2023-07-27,23:06:58.000,208,10970896,13965,0,1690499217,13117.812098919989,31.65263756999775,53550.45231576
2023-07-27,23:06:59.000,208,10970871,14245,0,1690499218,13117.919879879999,31.737227130004612,53550.56410968
2023-07-27,23:07:00.000,208,10970868,14445,0,1690499219,13117.906407259994,31.87820972999907,53550.47327712
2023-07-27,23:07:01.000,208,10970899,14205,0,1690499220,13117.987242979994,31.962799289998657,53550.48026424001
2023-07-27,23:07:02.000,208,10970786,14205,0,1690499221,13118.01418821999,32.04738884999824,53550.43135440001
2023-07-27,23:07:03.000,208,10970902,14365,0,1690499222,13118.027660839994,32.195420579999336,53550.368470320005
2023-07-27,23:07:04.000,208,10970868,14245,0,1690499223,13118.068078699995,32.27296100999956,53550.36148320001
2023-07-27,23:07:05.000,208,10970821,14325,0,1690499224,13118.2028049,32.31525579000299,53550.45231576
2023-07-27,23:07:06.000,208,10970783,14405,0,1690499225,13118.229750139995,32.420992740000656,53550.38244456
2023-07-27,23:07:07.000,208,10970843,14285,0,1690499226,13118.24322276,32.484434910002165,53550.368470320005
2023-07-27,23:07:08.000,208,10970830,14325,0,1690499227,13118.25669537999,32.51968055999896,53550.319560480006
2023-07-27,23:07:09.000,208,10970884,14045,0,1690499228,13118.28364062,32.53377881999768,53550.3265476
2023-07-27,23:07:10.000,208,10970807,14085,0,1690499229,13118.29711323999,32.68181054999877,53550.3265476
2023-07-27,23:07:11.000,208,10970825,14365,0,1690499230,13118.23648644999,32.653614030001336,53550.2566764
2023-07-27,23:07:12.000,208,10970880,14525,0,1690499231,13118.24322276,32.759350979999,53550.33353472
2023-07-27,23:07:13.000,208,10970988,14565,0,1690499232,13118.21627751999,32.78049837000435,53550.30558624
2023-07-27,23:07:14.000,208,10970956,14485,0,1690499233,13118.16238704,32.85803880000458,53550.23571504
2023-07-27,23:07:15.000,208,10970744,14205,0,1690499234,13118.18259597,32.82279315000051,53550.35449608
2023-07-27,23:07:16.000,208,10970875,14365,0,1690499235,13118.11523286999,32.850989669997944,53550.22174080001
2023-07-27,23:07:17.000,208,10970824,14325,0,1690499236,13118.108496559995,32.829842279999866,53550.22872792
2023-07-27,23:07:18.000,208,10970929,14365,0,1690499237,13118.08155132,32.893284450001374,53550.102959760006
2023-07-27,23:07:19.000,208,10970828,14365,0,1690499238,13118.128705489995,32.836891409999225,53550.14488248001
2023-07-27,23:07:20.000,208,10970865,14285,0,1690499239,13118.17585965999,32.78754750000371,53550.17981808
2023-07-27,23:07:21.000,208,10970855,14165,0,1690499240,13118.2028049,32.82279315000051,53550.23571504
2023-07-27,23:07:22.000,208,10970872,14685,0,1690499241,13118.25669537999,32.75230184999964,53550.26366352001
2023-07-27,23:07:23.000,208,10970825,14325,0,1690499242,13118.30384955,32.78754750000371,53550.1868052
2023-07-27,23:07:24.000,208,10970877,14045,0,1690499243,13118.270167999995,32.717056200002844,53550.17981808
2023-07-27,23:07:25.000,208,10970805,14245,0,1690499244,13118.34426741,32.667712290000054,53550.22872792
2023-07-27,23:07:26.000,208,10970792,14565,0,1690499245,13118.411630509996,32.63951577000262,53550.22872792
2023-07-27,23:07:27.000,208,10970800,14325,0,1690499246,13118.452048369996,32.52672968999832,53550.22872792
2023-07-27,23:07:28.000,208,10970888,14365,0,1690499247,13118.458784679991,32.56902447000175,53550.17981808
2023-07-27,23:07:29.000,208,10970829,14485,0,1690499248,13118.478993609991,32.50558230000024,53550.26366352001
2023-07-27,23:07:30.000,208,10970806,14365,0,1690499249,13118.485729920001,32.50558230000024,53550.22872792
2023-07-27,23:07:31.000,208,10970862,14205,0,1690499250,13118.505938850001,32.54787708000367,53550.20776656
2023-07-27,23:07:32.000,208,10970928,14325,0,1690499251,13118.452048369996,32.5126314299996,53550.200779440005
2023-07-27,23:07:33.000,208,10970832,14405,0,1690499252,13118.38468527,32.51968055999896,53550.06103704
2023-07-27,23:07:34.000,208,10970847,14405,0,1690499253,13118.330794789996,32.5126314299996,53550.14488248001
2023-07-27,23:07:35.000,208,10970851,14205,0,1690499254,13118.33753109999,32.53377881999768,53550.26366352001
2023-07-27,23:07:36.000,208,10970901,14645,0,1690499255,13118.28364062,32.61836838000454,53550.28462488
2023-07-27,23:07:37.000,208,10970932,14365,0,1690499256,13118.19606858999,32.64656490000198,53550.17283096001
2023-07-27,23:07:38.000,208,10970832,14365,0,1690499257,13118.22301383,32.73115446000156,53550.22872792
2023-07-27,23:07:39.000,208,10970968,14645,0,1690499258,13118.18259597,32.63951577000262,53550.26366352001
2023-07-27,23:07:40.000,208,10970755,14445,0,1690499259,13118.18259597,32.76640010999836,53550.249689280005
2023-07-27,23:07:41.000,208,10970833,14285,0,1690499260,13118.088287629995,32.759350979999,53550.200779440005
2023-07-27,23:07:42.000,208,10970927,14045,0,1690499261,13118.07481500999,32.78049837000435,53550.19379232001
2023-07-27,23:07:43.000,208,10970855,14285,0,1690499262,13118.108496559995,32.717056200002844,53550.20776656
2023-07-27,23:07:44.000,208,10970870,14485,0,1690499263,13118.027660839994,32.78754750000371,53550.23571504
2023-07-27,23:07:45.000,208,10970897,14245,0,1690499264,13118.148914419995,32.667712290000054,53550.29161200001
2023-07-27,23:07:46.000,208,10970878,14285,0,1690499265,13118.17585965999,32.702957940004126,53550.29161200001
2023-07-27,23:07:47.000,208,10970850,14205,0,1690499266,13118.148914419995,32.611319249997905,53550.34750896
2023-07-27,23:07:48.000,208,10970846,14325,0,1690499267,13118.16238704,32.660663160000695,53550.298599120004
2023-07-27,23:07:49.000,208,10970799,14565,0,1690499268,13118.25669537999,32.57607360000111,53550.249689280005
2023-07-27,23:07:50.000,208,10970827,14085,0,1690499269,13118.30384955,32.58312273000047,53550.2566764
2023-07-27,23:07:51.000,208,10970863,14445,0,1690499270,13118.377948959991,32.52672968999832,53550.29161200001
2023-07-27,23:07:52.000,208,10970718,14125,0,1690499271,13118.391421579996,32.49853317000088,53550.23571504
2023-07-27,23:07:53.000,208,10970932,14525,0,1690499272,13118.425103130001,32.58312273000047,53550.26366352001
2023-07-27,23:07:54.000,208,10970894,14485,0,1690499273,13118.485729920001,32.53377881999768,53550.30558624
2023-07-27,23:07:55.000,208,10970931,14565,0,1690499274,13118.505938850001,32.63246664000326,53550.35449608
2023-07-27,23:07:56.000,208,10970811,14685,0,1690499275,13118.478993609991,32.73115446000156,53550.33353472
2023-07-27,23:07:57.000,208,10970927,14445,0,1690499276,13118.418366819991,32.73115446000156,53550.29161200001
2023-07-27,23:07:58.000,208,10970927,14565,0,1690499277,13118.38468527,32.759350979999,53550.23571504
2023-07-27,23:07:59.000,208,10970837,14445,0,1690499278,13118.465520990001,32.80164576000243,53550.33353472
2023-07-27,23:08:00.000,208,10970796,14285,0,1690499279,13118.4048942,32.886235320002015,53550.270650640006
2023-07-27,23:08:01.000,208,10970926,14485,0,1690499280,13118.36447634,32.91443183999945,53550.28462488
2023-07-27,23:08:02.000,208,10970833,14445,0,1690499281,13118.431839439996,32.935579230004805,53550.47327712
2023-07-27,23:08:03.000,208,10970826,14405,0,1690499282,13118.445312060001,32.96377575000224,53550.34750896
2023-07-27,23:08:04.000,208,10970851,14445,0,1690499283,13118.505938850001,32.99197226999968,53550.38943168001
2023-07-27,23:08:05.000,208,10970959,14085,0,1690499284,13118.532884089997,32.98492314000032,53550.38943168001
2023-07-27,23:08:06.000,208,10970854,14085,0,1690499285,13118.546356710001,32.99197226999968,53550.466290000004
2023-07-27,23:08:07.000,208,10970901,14245,0,1690499286,13118.627192430002,33.076561829999264,53550.38244456
2023-07-27,23:08:08.000,208,10970982,14405,0,1690499287,13118.647401360002,33.05541444000119,53550.45930288001
2023-07-27,23:08:09.000,208,10970745,14245,0,1690499288,13118.761918629993,33.09066008999798,53550.43135440001
2023-07-27,23:08:10.000,208,10970944,14365,0,1690499289,13118.768654940002,33.13295487000141,53550.487251360006
2023-07-27,23:08:11.000,208,10970944,14565,0,1690499290,13118.782127559993,33.16820051999821,53550.55013544
2023-07-27,23:08:12.000,208,10970847,14565,0,1690499291,13118.836018039998,33.16820051999821,53550.54314832
2023-07-27,23:08:13.000,208,10970830,14205,0,1690499292,13118.748446010002,33.19639704000292,53550.44532864
2023-07-27,23:08:14.000,208,10970801,14405,0,1690499293,13118.782127559993,33.23164268999972,53550.48026424001
2023-07-27,23:08:15.000,208,10970897,14285,0,1690499294,13118.809072800002,33.252790079997794,53550.52917408001
2023-07-27,23:08:16.000,208,10970788,14325,0,1690499295,13118.714764459997,33.23164268999972,53550.45930288001
2023-07-27,23:08:17.000,208,10970819,14285,0,1690499296,13118.701291839992,33.245740949998435,53550.52218696
2023-07-27,23:08:18.000,208,10970834,14565,0,1690499297,13118.761918629993,33.295084860001225,53550.62000664
2023-07-27,23:08:19.000,208,10970909,14125,0,1690499298,13118.633928739997,33.288035730001866,53550.59205816
2023-07-27,23:08:20.000,208,10970795,14445,0,1690499299,13118.586774570002,33.337379640004656,53550.536161200005
2023-07-27,23:08:21.000,208,10970891,14525,0,1690499300,13118.532884089997,33.337379640004656,53550.5710968
2023-07-27,23:08:22.000,208,10970908,14325,0,1690499301,13118.526147780001,33.337379640004656,53550.50821272001
2023-07-27,23:08:23.000,208,10970869,14605,0,1690499302,13118.438575749991,33.295084860001225,53550.5012256
2023-07-27,23:08:24.000,208,10970776,14365,0,1690499303,13118.431839439996,33.344428770004015,53550.536161200005
2023-07-27,23:08:25.000,208,10970851,14285,0,1690499304,13118.492466229996,33.295084860001225,53550.654942240006
2023-07-27,23:08:26.000,208,10970787,14565,0,1690499305,13118.472257299996,33.23164268999972,53550.54314832
2023-07-27,23:08:27.000,208,10970931,14205,0,1690499306,13118.438575749991,33.25983921000443,53550.44532864
2023-07-27,23:08:28.000,208,10970825,14525,0,1690499307,13118.425103130001,33.22459356000036,53550.585071040005
2023-07-27,23:08:29.000,208,10970894,14485,0,1690499308,13118.478993609991,33.27393747000315,53550.487251360006
2023-07-27,23:08:30.000,208,10970843,14325,0,1690499309,13118.4048942,33.22459356000036,53550.52218696
2023-07-27,23:08:31.000,208,10970973,14285,0,1690499310,13118.438575749991,33.295084860001225,53550.48026424001
2023-07-27,23:08:32.000,208,10970795,14525,0,1690499311,13118.492466229996,33.288035730001866,53550.44532864
2023-07-27,23:08:33.000,208,10970919,14645,0,1690499312,13118.573301949997,33.252790079997794,53550.45231576
2023-07-27,23:08:34.000,208,10970864,14365,0,1690499313,13118.633928739997,33.28098660000251,53550.52218696
2023-07-27,23:08:35.000,208,10970848,14245,0,1690499314,13118.694555529997,33.19639704000292,53550.51519984
2023-07-27,23:08:36.000,208,10970868,14325,0,1690499315,13118.809072800002,33.26688834000379,53550.536161200005
2023-07-27,23:08:37.000,208,10970912,14245,0,1690499316,13118.964007929993,33.22459356000036,53550.52218696
2023-07-27,23:08:38.000,208,10970819,14645,0,1690499317,13118.984216859993,33.302133990000584,53550.48026424001
2023-07-27,23:08:39.000,208,10970780,14325,0,1690499318,13119.11220674999,33.26688834000379,53550.34750896
2023-07-27,23:08:40.000,208,10970941,14485,0,1690499319,13119.31429604999,33.238691819999076,53550.44532864
2023-07-27,23:08:41.000,208,10970796,14485,0,1690499320,13119.42207701,33.27393747000315,53550.466290000004
2023-07-27,23:08:42.000,208,10970830,14325,0,1690499321,13119.60395738,33.27393747000315,53550.52218696
2023-07-27,23:08:43.000,208,10970831,14605,0,1690499322,13119.705002030001,33.32328137999866,53550.536161200005
2023-07-27,23:08:44.000,208,10970884,14445,0,1690499323,13119.819519299992,33.35852703000273,53550.56410968
2023-07-27,23:08:45.000,208,10970867,14285,0,1690499324,13119.873409779997,33.337379640004656,53550.5012256
2023-07-27,23:08:46.000,208,10970997,14325,0,1690499325,13119.913827639997,33.337379640004656,53550.585071040005
2023-07-27,23:08:47.000,208,10970897,14565,0,1690499326,13120.001399669993,33.35852703000273,53550.52917408001
2023-07-27,23:08:48.000,208,10970834,14405,0,1690499327,13119.994663359998,33.45721485000104,53550.66891648
2023-07-27,23:08:49.000,208,10970834,14245,0,1690499328,13120.075499079998,33.4290183300036,53550.640968
2023-07-27,23:08:50.000,208,10970779,14325,0,1690499329,13120.014872289998,33.44311659000232,53550.77372328001
2023-07-27,23:08:51.000,208,10970915,14365,0,1690499330,13120.021608599993,33.44311659000232,53550.66192936
2023-07-27,23:08:52.000,208,10970839,14365,0,1690499331,13119.974454429997,33.40082180999889,53550.75974904
2023-07-27,23:08:53.000,208,10970843,14525,0,1690499332,13119.853200849997,33.464263980000396,53550.640968
2023-07-27,23:08:54.000,208,10970882,14405,0,1690499333,13119.846464540002,33.37262529000145,53550.73878768
2023-07-27,23:08:55.000,208,10970813,14405,0,1690499334,13119.839728229992,33.30918311999994,53550.77372328001
2023-07-27,23:08:56.000,208,10970894,14565,0,1690499335,13119.779101439992,33.30918311999994,53550.68289072
2023-07-27,23:08:57.000,208,10970711,14725,0,1690499336,13119.806046680002,33.22459356000036,53550.81564600001
2023-07-27,23:08:58.000,208,10970784,14365,0,1690499337,13119.826255610002,33.14705313000013,53550.8505816
2023-07-27,23:08:59.000,208,10970895,14205,0,1690499338,13119.866673470002,33.25983921000443,53550.90647856
2023-07-27,23:09:00.000,208,10970807,14045,0,1690499339,13119.880146089992,33.19639704000292,53550.7807104
2023-07-27,23:09:01.000,208,10970915,14485,0,1690499340,13119.785837750002,33.16115138999885,53550.801671760004
2023-07-27,23:09:02.000,208,10970904,14525,0,1690499341,13119.900355019992,33.22459356000036,53550.83660736
2023-07-27,23:09:03.000,208,10970804,14565,0,1690499342,13119.900355019992,33.20344617000228,53550.871542960005
2023-07-27,23:09:04.000,208,10970960,14485,0,1690499343,13120.001399669993,33.26688834000379,53550.8855172
2023-07-27,23:09:05.000,208,10970784,14045,0,1690499344,13120.021608599993,33.288035730001866,53550.93442704001
2023-07-27,23:09:06.000,208,10970888,14405,0,1690499345,13120.082235389993,33.30918311999994,53550.920452800005
2023-07-27,23:09:07.000,208,10970947,14365,0,1690499346,13120.169807419989,33.288035730001866,53550.8855172
2023-07-27,23:09:08.000,208,10970857,14565,0,1690499347,13120.210225279989,33.39377267999953,53550.89949144
2023-07-27,23:09:09.000,208,10970885,14165,0,1690499348,13120.136125869998,33.36557616000209,53550.87853008
2023-07-27,23:09:10.000,208,10970822,14125,0,1690499349,13120.216961589998,33.39377267999953,53550.871542960005
2023-07-27,23:09:11.000,208,10970893,14725,0,1690499350,13120.163071109993,33.33033050999802,53550.89250432001
2023-07-27,23:09:12.000,208,10970859,13805,0,1690499351,13120.102444319993,33.27393747000315,53550.96237552001
2023-07-27,23:09:13.000,208,10970738,14525,0,1690499352,13120.008135980002,33.36557616000209,53550.89949144
2023-07-27,23:09:14.000,208,10970930,14645,0,1690499353,13120.001399669993,33.22459356000036,53550.9553884
2023-07-27,23:09:15.000,208,10970828,14045,0,1690499354,13119.913827639997,33.18934791000356,53550.990324000006
2023-07-27,23:09:16.000,208,10970932,14485,0,1690499355,13119.684793100001,33.111807480003336,53550.871542960005
2023-07-27,23:09:17.000,208,10970876,14405,0,1690499356,13119.698265719991,33.16115138999885,53550.920452800005
2023-07-27,23:09:18.000,208,10970776,14605,0,1690499357,13119.58374845,33.16115138999885,53551.01827248
2023-07-27,23:09:19.000,208,10970821,14445,0,1690499358,13119.529857969996,32.98492314000032,53550.90647856
2023-07-27,23:09:20.000,208,10970801,14165,0,1690499359,13119.449022249995,33.02016879000439,53550.99731112
2023-07-27,23:09:21.000,208,10970876,14805,0,1690499360,13119.39513176999,32.96377575000224,53550.97634976
2023-07-27,23:09:22.000,208,10970820,14525,0,1690499361,13119.42207701,32.92853009999817,53551.01128536001
2023-07-27,23:09:23.000,208,10970824,14525,0,1690499362,13119.36145022,33.076561829999264,53550.96237552001
2023-07-27,23:09:24.000,208,10970878,14645,0,1690499363,13119.327768669995,33.03426705000311,53550.83660736
2023-07-27,23:09:25.000,208,10970938,14445,0,1690499364,13119.42207701,33.08361095999862,53550.87853008
2023-07-27,23:09:26.000,208,10970903,14605,0,1690499365,13119.43554962999,33.16820051999821,53550.98333688001
2023-07-27,23:09:27.000,208,10970886,14325,0,1690499366,13119.50291273,33.238691819999076,53551.01128536001
2023-07-27,23:09:28.000,208,10970895,14285,0,1690499367,13119.550066899996,33.3162322499993,53551.088143680005
2023-07-27,23:09:29.000,208,10970891,14565,0,1690499368,13119.691529409996,33.471313109999755,53550.89949144
2023-07-27,23:09:30.000,208,10970869,14245,0,1690499369,13119.866673470002,33.49246049999783,53551.0252596
2023-07-27,23:09:31.000,208,10970922,14285,0,1690499370,13120.001399669993,33.60524658000213,53550.97634976
2023-07-27,23:09:32.000,208,10970887,14685,0,1690499371,13120.122653249993,33.68983614000172,53550.98333688001
2023-07-27,23:09:33.000,208,10970965,14405,0,1690499372,13120.210225279989,33.753278310003225,53550.97634976
2023-07-27,23:09:34.000,208,10970813,14365,0,1690499373,13120.291060999989,33.90131004000432,53550.97634976
2023-07-27,23:09:35.000,208,10970864,14205,0,1690499374,13120.385369339994,33.936555690001114,53551.07416944
2023-07-27,23:09:36.000,208,10970884,14445,0,1690499375,13120.466205059995,34.07048916000349,53551.03224672001
2023-07-27,23:09:37.000,208,10970774,14645,0,1690499376,13120.49988661,34.03524350999942,53551.03224672001
2023-07-27,23:09:38.000,208,10970824,14405,0,1690499377,13120.607667569995,34.049341769998136,53551.088143680005
2023-07-27,23:09:39.000,208,10970873,14685,0,1690499378,13120.65482173999,34.08458742000221,53551.14404064
2023-07-27,23:09:40.000,208,10970951,14205,0,1690499379,13120.5605134,33.922457430002396,53551.10910504001
2023-07-27,23:09:41.000,208,10970823,14285,0,1690499380,13120.486413989995,33.96475220999855,53551.07416944
2023-07-27,23:09:42.000,208,10970920,14405,0,1690499381,13120.39210564999,33.90131004000432,53551.15102776001
2023-07-27,23:09:43.000,208,10970788,14285,0,1690499382,13120.250643139989,33.82376961000409,53551.06019520001
2023-07-27,23:09:44.000,208,10970736,14405,0,1690499383,13120.156334799998,33.703934400000435,53551.0252596
2023-07-27,23:09:45.000,208,10970927,14565,0,1690499384,13120.136125869998,33.63344309999957,53551.22788608001
2023-07-27,23:09:46.000,208,10970915,14205,0,1690499385,13119.960981809993,33.54885353999998,53551.137053520004
2023-07-27,23:09:47.000,208,10970875,14245,0,1690499386,13119.859937159992,33.43606746000296,53551.0951308
2023-07-27,23:09:48.000,208,10970849,14645,0,1690499387,13119.684793100001,33.38672355000017,53551.165002
2023-07-27,23:09:49.000,208,10970841,14525,0,1690499388,13119.705002030001,33.302133990000584,53551.01827248
2023-07-27,23:09:50.000,208,10970812,14565,0,1690499389,13119.610693689996,33.252790079997794,53551.088143680005
2023-07-27,23:09:51.000,208,10970833,14485,0,1690499390,13119.597221069991,33.19639704000292,53551.137053520004
2023-07-27,23:09:52.000,208,10970902,14205,0,1690499391,13119.54333059,33.1822987800042,53550.98333688001
2023-07-27,23:09:53.000,208,10970914,14245,0,1690499392,13119.60395738,33.18934791000356,53551.0252596
2023-07-27,23:09:54.000,208,10970892,14485,0,1690499393,13119.630902619996,33.21049530000164,53550.969362640004
2023-07-27,23:09:55.000,208,10970901,14445,0,1690499394,13119.718474649992,33.26688834000379,53550.94840128
2023-07-27,23:09:56.000,208,10970762,14165,0,1690499395,13119.812782989997,33.20344617000228,53550.94141416001
2023-07-27,23:09:57.000,208,10970772,14205,0,1690499396,13119.873409779997,33.19639704000292,53550.80865888
2023-07-27,23:09:58.000,208,10970840,14525,0,1690499397,13119.987927050002,33.19639704000292,53550.87853008
2023-07-27,23:09:59.000,208,10970868,14325,0,1690499398,13120.115916939998,33.21049530000164,53550.77372328001
2023-07-27,23:10:00.000,208,10970838,14485,0,1690499399,13120.230434209989,33.238691819999076,53550.801671760004
2023-07-27,23:10:01.000,208,10970830,14485,0,1690499400,13120.338215169999,33.14705313000013,53550.93442704001
2023-07-27,23:10:02.000,208,10970755,14445,0,1690499401,13120.385369339994,33.111807480003336,53550.969362640004
2023-07-27,23:10:03.000,208,10970861,14245,0,1690499402,13120.45946875,33.14705313000013,53550.920452800005
2023-07-27,23:10:04.000,208,10970914,14205,0,1690499403,13120.51335922999,32.99902139999904,53550.97634976
2023-07-27,23:10:05.000,208,10970791,14365,0,1690499404,13120.45273243999,32.935579230004805,53550.990324000006
2023-07-27,23:10:06.000,208,10970814,14485,0,1690499405,13120.41231457999,32.843940539998584,53550.96237552001
2023-07-27,23:10:07.000,208,10970919,14245,0,1690499406,13120.338215169999,32.61836838000454,53550.990324000006
2023-07-27,23:10:08.000,208,10970940,14245,0,1690499407,13120.297797309999,32.51968055999896,53551.01827248
2023-07-27,23:10:09.000,208,10970859,14205,0,1690499408,13120.237170519998,32.3786979600045,53551.04622096
2023-07-27,23:10:10.000,208,10970938,14445,0,1690499409,13120.176543729998,32.301157530004275,53551.03224672001
2023-07-27,23:10:11.000,208,10970872,14405,0,1690499410,13120.183280039993,32.209518839998054,53551.06019520001
2023-07-27,23:10:12.000,208,10970801,14285,0,1690499411,13120.055290149998,32.18132232000062,53551.039233840005
2023-07-27,23:10:13.000,208,10970753,14245,0,1690499412,13120.095708009998,32.16017493000254,53551.06718232
2023-07-27,23:10:14.000,208,10970766,14445,0,1690499413,13120.082235389993,32.195420579999336,53550.97634976
2023-07-27,23:10:15.000,208,10970806,14045,0,1690499414,13120.041817529993,32.2659118800002,53550.99731112
2023-07-27,23:10:16.000,208,10970963,14445,0,1690499415,13120.183280039993,32.23771536000277,53550.99731112
2023-07-27,23:10:17.000,208,10970743,14525,0,1690499416,13120.223697899994,32.39279622000322,53550.93442704001
2023-07-27,23:10:18.000,208,10970796,14285,0,1690499417,13120.250643139989,32.51968055999896,53550.90647856
2023-07-27,23:10:19.000,208,10970910,14565,0,1690499418,13120.445996129994,32.667712290000054,53550.990324000006
2023-07-27,23:10:20.000,208,10970833,14285,0,1690499419,13120.54030447,32.86508793000394,53550.91346568001
2023-07-27,23:10:21.000,208,10970786,14245,0,1690499420,13120.54030447,32.96377575000224,53550.91346568001
2023-07-27,23:10:22.000,208,10970828,14565,0,1690499421,13120.80302056,33.111807480003336,53550.9553884
2023-07-27,23:10:23.000,208,10970802,14165,0,1690499422,13120.78281163,33.104758350003976,53550.92743992
2023-07-27,23:10:24.000,208,10970888,14205,0,1690499423,13120.904065210001,33.27393747000315,53550.94141416001
2023-07-27,23:10:25.000,208,10970947,14525,0,1690499424,13120.971428309997,33.38672355000017,53550.98333688001
2023-07-27,23:10:26.000,208,10970789,14685,0,1690499425,13121.038791409992,33.39377267999953,53550.98333688001
2023-07-27,23:10:27.000,208,10970846,14525,0,1690499426,13121.112890819997,33.41492007000488,53551.03224672001
2023-07-27,23:10:28.000,208,10970767,14205,0,1690499427,13121.092681889997,33.41492007000488,53550.94840128
2023-07-27,23:10:29.000,208,10970948,14485,0,1690499428,13120.998373549992,33.38672355000017,53551.01827248
2023-07-27,23:10:30.000,208,10970832,14725,0,1690499429,13121.005109860002,33.38672355000017,53550.97634976
2023-07-27,23:10:31.000,208,10970883,14245,0,1690499430,13120.937746759992,33.295084860001225,53551.08115656001
2023-07-27,23:10:32.000,208,10970903,14565,0,1690499431,13120.883856280001,33.288035730001866,53550.990324000006
2023-07-27,23:10:33.000,208,10970915,14205,0,1690499432,13120.870383659996,33.175249650004844,53550.99731112
2023-07-27,23:10:34.000,208,10970838,14565,0,1690499433,13120.856911039991,33.14705313000013,53551.05320808
2023-07-27,23:10:35.000,208,10970781,14405,0,1690499434,13120.84343842,33.111807480003336,53551.08115656001
2023-07-27,23:10:36.000,208,10970820,14165,0,1690499435,13120.75586638999,33.076561829999264,53551.08115656001
2023-07-27,23:10:37.000,208,10970753,14325,0,1690499436,13120.796284249991,33.05541444000119,53551.07416944
2023-07-27,23:10:38.000,208,10970937,14405,0,1690499437,13120.789547939996,33.14705313000013,53550.969362640004
2023-07-27,23:10:39.000,208,10970869,14205,0,1690499438,13120.863647350001,33.18934791000356,53551.06718232
2023-07-27,23:10:40.000,208,10970906,14205,0,1690499439,13121.059000339992,33.18934791000356,53551.039233840005
2023-07-27,23:10:41.000,208,10970800,14445,0,1690499440,13121.160044989992,33.37262529000145,53550.99731112
2023-07-27,23:10:42.000,208,10970791,14645,0,1690499441,13121.348661669988,33.44311659000232,53551.04622096
2023-07-27,23:10:43.000,208,10970872,14365,0,1690499442,13121.55075096999,33.58409919000405,53551.05320808
2023-07-27,23:10:44.000,208,10970900,14165,0,1690499443,13121.645059309994,33.71803265999915,53551.06019520001
2023-07-27,23:10:45.000,208,10970867,14405,0,1690499444,13121.81346705999,33.78852396000002,53551.0252596
2023-07-27,23:10:46.000,208,10970739,14365,0,1690499445,13121.94145695,34.07048916000349,53551.00429824
2023-07-27,23:10:47.000,208,10970928,14205,0,1690499446,13122.103128390001,34.155078720003075,53551.06718232
2023-07-27,23:10:48.000,208,10970889,14405,0,1690499447,13122.345635550002,34.17622611000115,53551.03224672001
2023-07-27,23:10:49.000,208,10970849,14285,0,1690499448,13122.466889130003,34.345405230000324,53551.165002
2023-07-27,23:10:50.000,208,10970888,14565,0,1690499449,13122.540988539993,34.31720871000289,53551.04622096
2023-07-27,23:10:51.000,208,10970787,14605,0,1690499450,13122.581406399993,34.31720871000289,53551.12307928
2023-07-27,23:10:52.000,208,10970968,14045,0,1690499451,13122.574670089998,34.2678648000001,53551.165002
2023-07-27,23:10:53.000,208,10970723,14525,0,1690499452,13122.460152819993,34.13393132999772,53551.14404064
2023-07-27,23:10:54.000,208,10970778,14645,0,1690499453,13122.419734959993,34.119833069999004,53551.19295048
2023-07-27,23:10:55.000,208,10970823,14525,0,1690499454,13122.338899239992,33.978850470004545,53551.255834560005
2023-07-27,23:10:56.000,208,10970822,14365,0,1690499455,13122.163755180001,33.83786787000281,53551.27679592001
2023-07-27,23:10:57.000,208,10970736,14445,0,1690499456,13122.076183149991,33.66163962000428,53551.45147392
2023-07-27,23:10:58.000,208,10970805,14525,0,1690499457,13121.847148609995,33.534755280001264,53551.39557696001
2023-07-27,23:10:59.000,208,10970887,14285,0,1690499458,13121.75284026999,33.37967442000081,53551.423525440005
2023-07-27,23:11:00.000,208,10970938,14605,0,1690499459,13121.597905139999,33.1822987800042,53551.4794224
2023-07-27,23:11:01.000,208,10970908,14485,0,1690499460,13121.355397979998,33.09066008999798,53551.38160272
2023-07-27,23:11:02.000,208,10970790,14245,0,1690499461,13121.335189049998,32.94967749000352,53551.45147392
2023-07-27,23:11:03.000,208,10970768,14605,0,1690499462,13121.301507499993,32.96377575000224,53551.38160272
2023-07-27,23:11:04.000,208,10970992,14445,0,1690499463,13121.213935469998,32.8721370600033,53551.36762848001
2023-07-27,23:11:05.000,208,10970724,14325,0,1690499464,13121.308243809988,32.86508793000394,53551.472435280004
2023-07-27,23:11:06.000,208,10970974,14605,0,1690499465,13121.308243809988,32.91443183999945,53551.45846104
2023-07-27,23:11:07.000,208,10970843,14645,0,1690499466,13121.348661669988,32.97787401000096,53551.41653832001
2023-07-27,23:11:08.000,208,10970763,14205,0,1690499467,13121.510333109989,32.893284450001374,53551.26980880001
2023-07-27,23:11:09.000,208,10970825,14605,0,1690499468,13121.57095989999,33.0060705299984,53551.29077016
2023-07-27,23:11:10.000,208,10970646,14205,0,1690499469,13121.685477169995,32.99902139999904,53551.11609216
2023-07-27,23:11:11.000,208,10970933,14605,0,1690499470,13121.806730749995,33.15410225999949,53551.22788608001
2023-07-27,23:11:12.000,208,10970781,14205,0,1690499471,13122.069446839996,33.16820051999821,53551.27679592001
2023-07-27,23:11:13.000,208,10970855,14285,0,1690499472,13122.143546250001,33.245740949998435,53551.255834560005
2023-07-27,23:11:14.000,208,10970814,14485,0,1690499473,13122.338899239992,33.245740949998435,53551.29775728001
2023-07-27,23:11:15.000,208,10970931,14205,0,1690499474,13122.507306989988,33.302133990000584,53551.36064136
2023-07-27,23:11:16.000,208,10970859,14325,0,1690499475,13122.520779609993,33.252790079997794,53551.35365424
2023-07-27,23:11:17.000,208,10970824,14205,0,1690499476,13122.581406399993,33.288035730001866,53551.36064136
2023-07-27,23:11:18.000,208,10970667,14245,0,1690499477,13122.682451049994,33.21049530000164,53551.38858984
2023-07-27,23:11:19.000,208,10970741,14525,0,1690499478,13122.695923669999,33.217544430001,53551.43749968001
2023-07-27,23:11:20.000,208,10970903,14285,0,1690499479,13122.763286769994,33.21049530000164,53551.52134512
2023-07-27,23:11:21.000,208,10970806,14565,0,1690499480,13122.796968319999,33.25983921000443,53551.64711328
2023-07-27,23:11:22.000,208,10970805,14485,0,1690499481,13122.729605219989,33.302133990000584,53551.59820344
2023-07-27,23:11:23.000,208,10970880,14605,0,1690499482,13122.796968319999,33.26688834000379,53551.64711328
2023-07-27,23:11:24.000,208,10970855,14045,0,1690499483,13122.79023200999,33.32328137999866,53551.7239716
2023-07-27,23:11:25.000,208,10970808,14325,0,1690499484,13122.756550459999,33.37967442000081,53551.69602312
2023-07-27,23:11:26.000,208,10970873,14485,0,1690499485,13122.756550459999,33.471313109999755,53551.66807464
2023-07-27,23:11:27.000,208,10970981,14365,0,1690499486,13122.722868909994,33.54885353999998,53551.66807464
2023-07-27,23:11:28.000,208,10970740,14325,0,1690499487,13122.729605219989,33.57000092999806,53551.69602312
2023-07-27,23:11:29.000,208,10970861,14645,0,1690499488,13122.79023200999,33.68983614000172,53551.828778400006
2023-07-27,23:11:30.000,208,10970793,14285,0,1690499489,13122.817177249999,33.753278310003225,53551.828778400006
2023-07-27,23:11:31.000,208,10970838,14405,0,1690499490,13122.945167139995,33.78147483000066,53551.85672688
2023-07-27,23:11:32.000,208,10970818,14125,0,1690499491,13122.9182219,33.91540830000304,53551.89166248
2023-07-27,23:11:33.000,208,10970776,14205,0,1690499492,13122.93843083,33.99999786000262,53551.807817040004
2023-07-27,23:11:34.000,208,10970861,14565,0,1690499493,13123.03947548,34.162127850002435,53551.83576552
2023-07-27,23:11:35.000,208,10970804,14365,0,1690499494,13123.127047509995,34.155078720003075,53551.88467536
2023-07-27,23:11:36.000,208,10970855,14365,0,1690499495,13123.147256439996,34.20442262999859,53551.91262384
2023-07-27,23:11:37.000,208,10970772,14245,0,1690499496,13123.147256439996,34.25376654000138,53551.926598080005
2023-07-27,23:11:38.000,208,10970828,14485,0,1690499497,13123.1203112,34.23966828000266,53551.90563672
2023-07-27,23:11:39.000,208,10970842,14445,0,1690499498,13123.106838579995,34.19032436999987,53551.91262384
2023-07-27,23:11:40.000,208,10970763,14125,0,1690499499,13122.985584999995,34.218520890004584,53551.88467536
2023-07-27,23:11:41.000,208,10970767,14525,0,1690499500,13122.945167139995,34.08458742000221,53551.94057232001
2023-07-27,23:11:42.000,208,10970885,14725,0,1690499501,13122.817177249999,34.03524350999942,53551.975507920004
2023-07-27,23:11:43.000,208,10970763,14645,0,1690499502,13122.648769499989,33.95770307999919,53551.90563672
2023-07-27,23:11:44.000,208,10970789,14365,0,1690499503,13122.554461159998,33.85901526000089,53551.90563672
2023-07-27,23:11:45.000,208,10970920,14205,0,1690499504,13122.487098060003,33.7744257000013,53552.02441776
2023-07-27,23:11:46.000,208,10970794,14125,0,1690499505,13122.285008760002,33.68983614000172,53551.96852080001
2023-07-27,23:11:47.000,208,10970900,14245,0,1690499506,13122.190700419997,33.64049222999893,53551.877688240005
2023-07-27,23:11:48.000,208,10970750,14205,0,1690499507,13122.076183149991,33.57000092999806,53551.926598080005
2023-07-27,23:11:49.000,208,10970871,14365,0,1690499508,13121.995347429991,33.5629517999987,53551.863714
2023-07-27,23:11:50.000,208,10970850,14405,0,1690499509,13121.887566469995,33.520657020002545,53551.828778400006
2023-07-27,23:11:51.000,208,10970750,14525,0,1690499510,13121.82020337,33.464263980000396,53551.83576552
2023-07-27,23:11:52.000,208,10970937,14205,0,1690499511,13121.847148609995,33.54180441000062,53551.81480416
2023-07-27,23:11:53.000,208,10970825,14405,0,1690499512,13121.826939679995,33.57000092999806,53551.709997360005
2023-07-27,23:11:54.000,208,10970802,14365,0,1690499513,13121.89430277999,33.55590266999934,53551.71698448
2023-07-27,23:11:55.000,208,10970901,14045,0,1690499514,13121.93472063999,33.66163962000428,53551.67506176
2023-07-27,23:11:56.000,208,10970778,14285,0,1690499515,13121.907775399995,33.66868875000364,53551.62615192
2023-07-27,23:11:57.000,208,10970791,14245,0,1690499516,13122.062710530001,33.81672048000473,53551.591216320005
2023-07-27,23:11:58.000,208,10970816,14365,0,1690499517,13122.190700419997,33.91540830000304,53551.58422920001
2023-07-27,23:11:59.000,208,10970909,14485,0,1690499518,13122.298481379992,33.95770307999919,53551.591216320005
2023-07-27,23:12:00.000,208,10970894,14645,0,1690499519,13122.399526029993,34.05639090000477,53551.5492936
2023-07-27,23:12:01.000,208,10970905,14405,0,1690499520,13122.473625439998,34.19032436999987,53551.62615192
2023-07-27,23:12:02.000,208,10970941,14525,0,1690499521,13122.655505809998,34.18327524000051,53551.65410040001
2023-07-27,23:12:03.000,208,10970816,14565,0,1690499522,13122.79023200999,34.23966828000266,53551.6191648
2023-07-27,23:12:04.000,208,10970871,14565,0,1690499523,13122.776759389999,34.31720871000289,53551.61217768001
2023-07-27,23:12:05.000,208,10970830,14165,0,1690499524,13122.803704629994,34.338356100000965,53551.640126160004
2023-07-27,23:12:06.000,208,10970798,14285,0,1690499525,13122.83738618,34.331306970001606,53551.62615192
2023-07-27,23:12:07.000,208,10970828,14285,0,1690499526,13122.83064986999,34.27491392999946,53551.57025496
2023-07-27,23:12:08.000,208,10970831,14525,0,1690499527,13122.803704629994,34.23966828000266,53551.50737088
2023-07-27,23:12:09.000,208,10970851,14565,0,1690499528,13122.803704629994,34.148029590003716,53551.7239716
2023-07-27,23:12:10.000,208,10970758,14245,0,1690499529,13122.763286769994,34.00704699000198,53551.758907200005
2023-07-27,23:12:11.000,208,10970861,14285,0,1690499530,13122.736341529999,33.922457430002396,53551.75192008001
2023-07-27,23:12:12.000,208,10970795,14565,0,1690499531,13122.594879019998,33.81672048000473,53551.77288144001
2023-07-27,23:12:13.000,208,10970834,13925,0,1690499532,13122.399526029993,33.753278310003225,53551.68204888001
2023-07-27,23:12:14.000,208,10970917,14725,0,1690499533,13122.305217690002,33.59819745000277,53551.77986856001
2023-07-27,23:12:15.000,208,10970799,14445,0,1690499534,13122.298481379992,33.534755280001264,53551.74493296
2023-07-27,23:12:16.000,208,10970812,14565,0,1690499535,13122.217645659992,33.44311659000232,53551.76589432
2023-07-27,23:12:17.000,208,10970860,14605,0,1690499536,13122.109864699996,33.37262529000145,53551.71698448
2023-07-27,23:12:18.000,208,10970848,13885,0,1690499537,13122.02229267,33.245740949998435,53551.7938428
2023-07-27,23:12:19.000,208,10970765,14165,0,1690499538,13122.0425016,33.18934791000356,53551.828778400006
2023-07-27,23:12:20.000,208,10970871,14325,0,1690499539,13121.995347429991,33.118856610002695,53551.77288144001
2023-07-27,23:12:21.000,208,10970782,14205,0,1690499540,13121.97513849999,33.14000400000077,53551.68204888001
2023-07-27,23:12:22.000,208,10970858,14485,0,1690499541,13121.988611119996,33.04836531000183,53551.69602312
2023-07-27,23:12:23.000,208,10970835,14365,0,1690499542,13121.887566469995,33.013119659997756,53551.55628072
2023-07-27,23:12:24.000,208,10970787,14325,0,1690499543,13122.069446839996,32.92148096999881,53551.64711328
2023-07-27,23:12:25.000,208,10970868,14165,0,1690499544,13122.136809939992,32.91443183999945,53551.66807464
2023-07-27,23:12:26.000,208,10970757,14525,0,1690499545,13122.217645659992,32.8721370600033,53551.57724208
2023-07-27,23:12:27.000,208,10970697,14485,0,1690499546,13122.278272449992,32.80869489000179,53551.6191648
2023-07-27,23:12:28.000,208,10970833,14325,0,1690499547,13122.392789719997,32.82279315000051,53551.56326784001
2023-07-27,23:12:29.000,208,10970852,14525,0,1690499548,13122.507306989988,32.82279315000051,53551.59820344
2023-07-27,23:12:30.000,208,10970820,14365,0,1690499549,13122.608351639989,32.78049837000435,53551.59820344
2023-07-27,23:12:31.000,208,10970793,14405,0,1690499550,13122.635296879998,32.79459663000307,53551.57025496
2023-07-27,23:12:32.000,208,10970791,14245,0,1690499551,13122.83738618,32.79459663000307,53551.63313904001
2023-07-27,23:12:33.000,208,10970798,14485,0,1690499552,13122.91148558999,32.82279315000051,53551.6191648
2023-07-27,23:12:34.000,208,10970872,14165,0,1690499553,13122.99232130999,32.81574402000115,53551.63313904001
2023-07-27,23:12:35.000,208,10970845,14285,0,1690499554,13123.1203112,32.82279315000051,53551.65410040001
2023-07-27,23:12:36.000,208,10970762,14485,0,1690499555,13123.17420167999,32.8721370600033,53551.7239716
2023-07-27,23:12:37.000,208,10970897,14605,0,1690499556,13123.19441060999,32.8721370600033,53551.640126160004
2023-07-27,23:12:38.000,208,10970865,14205,0,1690499557,13123.22135585,32.96377575000224,53551.6191648
2023-07-27,23:12:39.000,208,10970825,14285,0,1690499558,13123.308927879996,33.04131618000247,53551.58422920001
2023-07-27,23:12:40.000,208,10970767,14205,0,1690499559,13123.356082049992,33.0060705299984,53551.69602312
2023-07-27,23:12:41.000,208,10970858,14485,0,1690499560,13123.463863010002,33.04836531000183,53551.73794584
2023-07-27,23:12:42.000,208,10970790,14325,0,1690499561,13123.537962419992,33.118856610002695,53551.7938428
2023-07-27,23:12:43.000,208,10970819,14525,0,1690499562,13123.639007069993,33.21049530000164,53551.76589432
2023-07-27,23:12:44.000,208,10970830,14605,0,1690499563,13123.625534450002,33.252790079997794,53551.689036
2023-07-27,23:12:45.000,208,10970828,14445,0,1690499564,13123.726579099988,33.3162322499993,53551.863714
2023-07-27,23:12:46.000,208,10970840,14325,0,1690499565,13123.800678509993,33.42196920000424,53551.69602312
2023-07-27,23:12:47.000,208,10970834,14525,0,1690499566,13123.901723159994,33.527706150001904,53551.75192008001
2023-07-27,23:12:48.000,208,10970833,14405,0,1690499567,13124.016240429999,33.68983614000172,53551.84973976001
2023-07-27,23:12:49.000,208,10970784,14365,0,1690499568,13124.204857109995,33.78147483000066,53551.89166248
2023-07-27,23:12:50.000,208,10970802,14245,0,1690499569,13124.27222020999,33.873113519999606,53551.81480416
2023-07-27,23:12:51.000,208,10970851,14445,0,1690499570,13124.39347378999,33.936555690001114,53551.863714
2023-07-27,23:12:52.000,208,10970803,14445,0,1690499571,13124.48104582,34.07753829000285,53551.89166248
2023-07-27,23:12:53.000,208,10970822,14325,0,1690499572,13124.548408919996,34.09163655000157,53551.7938428
2023-07-27,23:12:54.000,208,10970764,14725,0,1690499573,13124.48104582,34.14098046000436,53551.74493296
2023-07-27,23:12:55.000,208,10970823,14645,0,1690499574,13124.629244639997,34.07048916000349,53551.89864960001
2023-07-27,23:12:56.000,208,10970839,14245,0,1690499575,13124.609035709997,34.14098046000436,53551.91262384
2023-07-27,23:12:57.000,208,10970833,14765,0,1690499576,13124.622508330001,34.112783939999645,53551.94755944001
2023-07-27,23:12:58.000,208,10970798,14525,0,1690499577,13124.635980949992,34.05639090000477,53552.0034564
2023-07-27,23:12:59.000,208,10970770,14405,0,1690499578,13124.568617849996,33.99294873000326,53551.996469280006
2023-07-27,23:13:00.000,208,10970748,14205,0,1690499579,13124.447364269996,34.00704699000198,53551.98948216001
2023-07-27,23:13:01.000,208,10970791,14285,0,1690499580,13124.27895652,33.95770307999919,53551.96852080001
2023-07-27,23:13:02.000,208,10970849,14205,0,1690499581,13124.23853866,33.936555690001114,53552.045379120005
2023-07-27,23:13:03.000,208,10970808,14325,0,1690499582,13124.103812459995,33.873113519999606,53552.06634048001
2023-07-27,23:13:04.000,208,10970812,14245,0,1690499583,13124.07013090999,33.887211779998324,53552.10826320001
2023-07-27,23:13:05.000,208,10970905,14405,0,1690499584,13124.04992197999,33.922457430002396,53552.15717304001
2023-07-27,23:13:06.000,208,10970794,14605,0,1690499585,13123.942141019994,33.90835917000368,53552.094288960005
2023-07-27,23:13:07.000,208,10970777,14205,0,1690499586,13123.96908625999,33.95065394999983,53552.10127608
2023-07-27,23:13:08.000,208,10970810,14165,0,1690499587,13123.942141019994,34.07048916000349,53552.0034564
2023-07-27,23:13:09.000,208,10970773,14565,0,1690499588,13123.847832679989,34.09163655000157,53551.96153368
2023-07-27,23:13:10.000,208,10970828,14245,0,1690499589,13124.00950411999,34.06344003000413,53552.10127608
2023-07-27,23:13:11.000,208,10970855,14205,0,1690499590,13124.063394599994,34.14098046000436,53551.94057232001
2023-07-27,23:13:12.000,208,10970836,14485,0,1690499591,13124.13075769999,34.17622611000115,53552.03140488
2023-07-27,23:13:13.000,208,10970824,14405,0,1690499592,13124.1981208,34.19737349999923,53551.96153368
2023-07-27,23:13:14.000,208,10970831,14445,0,1690499593,13124.39347378999,34.21147175999795,53552.06634048001
2023-07-27,23:13:15.000,208,10970872,14045,0,1690499594,13124.454100579991,34.2326191500033,53552.045379120005
2023-07-27,23:13:16.000,208,10970862,14565,0,1690499595,13124.534936299991,34.26081567000074,53552.03839200001
2023-07-27,23:13:17.000,208,10970833,14205,0,1690499596,13124.514727369991,34.19032436999987,53551.96852080001
2023-07-27,23:13:18.000,208,10970796,14245,0,1690499597,13124.534936299991,34.281963059998816,53551.9335852
2023-07-27,23:13:19.000,208,10970809,14165,0,1690499598,13124.575354159992,34.112783939999645,53551.996469280006
2023-07-27,23:13:20.000,208,10970842,14525,0,1690499599,13124.561881540001,34.0211452500007,53552.06634048001
2023-07-27,23:13:21.000,208,10970878,14405,0,1690499600,13124.514727369991,33.95065394999983,53552.03140488
2023-07-27,23:13:22.000,208,10970826,14205,0,1690499601,13124.44062796,33.82376961000409,53552.0733276
2023-07-27,23:13:23.000,208,10970837,14485,0,1690499602,13124.346319619995,33.68278701000236,53552.13621168001
2023-07-27,23:13:24.000,208,10970753,14405,0,1690499603,13124.25874759,33.5629517999987,53552.15018592
2023-07-27,23:13:25.000,208,10970802,14565,0,1690499604,13124.17117555999,33.4290183300036,53552.143198800004
2023-07-27,23:13:26.000,208,10970853,14245,0,1690499605,13124.022976739994,33.28098660000251,53552.17114728
2023-07-27,23:13:27.000,208,10970813,14165,0,1690499606,13123.881514229994,33.19639704000292,53552.18512152001
2023-07-27,23:13:28.000,208,10970794,14125,0,1690499607,13123.733315409998,33.13295487000141,53552.10826320001
2023-07-27,23:13:29.000,208,10970817,14565,0,1690499608,13123.726579099988,33.04131618000247,53552.17114728
2023-07-27,23:13:30.000,208,10970778,14405,0,1690499609,13123.665952310002,33.013119659997756,53552.261979840005
2023-07-27,23:13:31.000,208,10970816,14445,0,1690499610,13123.564907660002,33.076561829999264,53552.164160160006
2023-07-27,23:13:32.000,208,10970782,14245,0,1690499611,13123.598589209992,33.09066008999798,53552.20608288001
2023-07-27,23:13:33.000,208,10970823,14365,0,1690499612,13123.591852899997,33.18934791000356,53552.17114728
2023-07-27,23:13:34.000,208,10970764,14565,0,1690499613,13123.585116590002,33.288035730001866,53552.164160160006
2023-07-27,23:13:35.000,208,10970857,14365,0,1690499614,13123.706370170003,33.43606746000296,53552.19909576
2023-07-27,23:13:36.000,208,10970839,14325,0,1690499615,13123.740051719993,33.577050060004694,53552.094288960005
2023-07-27,23:13:37.000,208,10970851,14365,0,1690499616,13123.814151129998,33.696885270001076,53552.08730184001
2023-07-27,23:13:38.000,208,10970806,14245,0,1690499617,13124.02971304999,33.8096713499981,53552.143198800004
2023-07-27,23:13:39.000,208,10970818,14445,0,1690499618,13124.124021389995,33.95065394999983,53552.20608288001
2023-07-27,23:13:40.000,208,10970807,14205,0,1690499619,13124.19138448999,34.04229263999878,53552.11525032001
2023-07-27,23:13:41.000,208,10970868,14245,0,1690499620,13124.25874759,34.112783939999645,53552.08031472
2023-07-27,23:13:42.000,208,10970789,14325,0,1690499621,13124.39347378999,34.218520890004584,53552.143198800004
2023-07-27,23:13:43.000,208,10970791,14445,0,1690499622,13124.447364269996,34.21147175999795,53552.13621168001
2023-07-27,23:13:44.000,208,10970856,14405,0,1690499623,13124.48104582,34.2326191500033,53552.15018592
2023-07-27,23:13:45.000,208,10970835,14205,0,1690499624,13124.514727369991,34.20442262999859,53552.15018592
2023-07-27,23:13:46.000,208,10970851,14325,0,1690499625,13124.521463680001,34.20442262999859,53552.19909576
2023-07-27,23:13:47.000,208,10970804,14325,0,1690499626,13124.454100579991,34.162127850002435,53552.23403136001
2023-07-27,23:13:48.000,208,10970780,14485,0,1690499627,13124.447364269996,34.14098046000436,53552.19210864
2023-07-27,23:13:49.000,208,10970916,14405,0,1690499628,13124.4002101,34.105734810000286,53552.19210864
2023-07-27,23:13:50.000,208,10970806,14445,0,1690499629,13124.31263806999,34.04229263999878,53552.18512152001
2023-07-27,23:13:51.000,208,10970790,14565,0,1690499630,13124.245274969995,34.0211452500007,53552.1781344
2023-07-27,23:13:52.000,208,10970834,14405,0,1690499631,13124.21832973,34.02819438000006,53552.17114728
2023-07-27,23:13:53.000,208,10970835,14365,0,1690499632,13124.13075769999,34.01409612000134,53552.15717304001
2023-07-27,23:13:54.000,208,10970834,14565,0,1690499633,13124.09033983999,34.04229263999878,53552.17114728
2023-07-27,23:13:55.000,208,10970835,14285,0,1690499634,13124.13749401,34.00704699000198,53552.22704424
2023-07-27,23:13:56.000,208,10970800,14125,0,1690499635,13124.15770294,34.0211452500007,53552.23403136001
2023-07-27,23:13:57.000,208,10970789,14245,0,1690499636,13124.15770294,34.04229263999878,53552.164160160006
2023-07-27,23:13:58.000,208,10970823,14285,0,1690499637,13124.15096662999,34.0211452500007,53552.17114728
2023-07-27,23:13:59.000,208,10970852,14685,0,1690499638,13124.19138448999,34.07048916000349,53552.1781344
2023-07-27,23:14:00.000,208,10970765,14285,0,1690499639,13124.204857109995,34.02819438000006,53552.24101848
2023-07-27,23:14:01.000,208,10970789,14125,0,1690499640,13124.33958331,34.04229263999878,53552.213070000005
2023-07-27,23:14:02.000,208,10970790,14445,0,1690499641,13124.366528549996,34.049341769998136,53552.19909576
2023-07-27,23:14:03.000,208,10970742,14525,0,1690499642,13124.427155339996,33.985899600003904,53552.213070000005
2023-07-27,23:14:04.000,208,10970817,14885,0,1690499643,13124.386737479996,33.99294873000326,53552.22005712
2023-07-27,23:14:05.000,208,10970834,14285,0,1690499644,13124.42041903,33.99999786000262,53552.19909576
2023-07-27,23:14:06.000,208,10970804,14445,0,1690499645,13124.37326485999,33.99294873000326,53552.094288960005
2023-07-27,23:14:07.000,208,10970814,14525,0,1690499646,13124.33284699999,33.936555690001114,53552.10826320001
2023-07-27,23:14:08.000,208,10970816,14245,0,1690499647,13124.305901759995,33.91540830000304,53552.19909576
2023-07-27,23:14:09.000,208,10970794,14405,0,1690499648,13124.29242913999,33.887211779998324,53552.19210864
2023-07-27,23:14:10.000,208,10970829,14165,0,1690499649,13124.27895652,33.79557308999938,53552.164160160006
2023-07-27,23:14:11.000,208,10970802,14325,0,1690499650,13124.27222020999,33.73213091999787,53552.22005712
2023-07-27,23:14:12.000,208,10970800,14525,0,1690499651,13124.17791187,33.63344309999957,53552.18512152001
2023-07-27,23:14:13.000,208,10970872,14365,0,1690499652,13124.124021389995,33.59114832000341,53552.164160160006
2023-07-27,23:14:14.000,208,10970785,14285,0,1690499653,13124.13075769999,33.534755280001264,53552.213070000005
2023-07-27,23:14:15.000,208,10970803,14245,0,1690499654,13124.13749401,33.471313109999755,53552.17114728
2023-07-27,23:14:16.000,208,10970757,14205,0,1690499655,13124.022976739994,33.4290183300036,53552.08730184001
2023-07-27,23:14:17.000,208,10970823,14245,0,1690499656,13124.103812459995,33.37262529000145,53552.1781344
2023-07-27,23:14:18.000,208,10970807,14365,0,1690499657,13124.103812459995,33.38672355000017,53552.164160160006
2023-07-27,23:14:19.000,208,10970792,14445,0,1690499658,13124.17117555999,33.41492007000488,53552.20608288001
2023-07-27,23:14:20.000,208,10970793,14245,0,1690499659,13124.15770294,33.45016572000168,53552.12223744
2023-07-27,23:14:21.000,208,10970813,14565,0,1690499660,13124.265483899995,33.478362239999115,53552.1781344
2023-07-27,23:14:22.000,208,10970873,14485,0,1690499661,13124.35305592999,33.58409919000405,53552.12922456
2023-07-27,23:14:23.000,208,10970827,14525,0,1690499662,13124.48104582,33.68278701000236,53552.01743064001
2023-07-27,23:14:24.000,208,10970804,14245,0,1690499663,13124.635980949992,33.78147483000066,53552.11525032001
2023-07-27,23:14:25.000,208,10970828,14165,0,1690499664,13124.851542869998,33.90131004000432,53552.08031472
2023-07-27,23:14:26.000,208,10970875,14285,0,1690499665,13125.006477999988,34.03524350999942,53552.08031472
2023-07-27,23:14:27.000,208,10970866,14125,0,1690499666,13125.18835836999,34.13393132999772,53552.10127608
2023-07-27,23:14:28.000,208,10970842,14645,0,1690499667,13125.30961194999,34.19737349999923,53552.15018592
2023-07-27,23:14:29.000,208,10970857,14405,0,1690499668,13125.47128338999,34.32425784000225,53552.094288960005
2023-07-27,23:14:30.000,208,10970855,14245,0,1690499669,13125.63969114,34.380650880004396,53552.12922456
2023-07-27,23:14:31.000,208,10970812,14285,0,1690499670,13125.760944720001,34.43704391999927,53552.19210864
2023-07-27,23:14:32.000,208,10970836,14605,0,1690499671,13125.909143539997,34.528682609998214,53552.24101848
2023-07-27,23:14:33.000,208,10970850,14325,0,1690499672,13126.043869740002,34.528682609998214,53552.2480056
2023-07-27,23:14:34.000,208,10970786,14485,0,1690499673,13126.077551289993,34.507535220000136,53552.331851040006
2023-07-27,23:14:35.000,208,10970822,14365,0,1690499674,13126.144914389988,34.4793387000027,53552.28294120001
2023-07-27,23:14:36.000,208,10970809,14365,0,1690499675,13126.097760219993,34.4793387000027,53552.261979840005
2023-07-27,23:14:37.000,208,10970791,14485,0,1690499676,13126.131441769998,34.44409304999863,53552.32486392001
2023-07-27,23:14:38.000,208,10970805,14445,0,1690499677,13126.144914389988,34.41589653000119,53552.387748
2023-07-27,23:14:39.000,208,10970805,14165,0,1690499678,13126.084287600002,34.42999478999991,53552.36678664
2023-07-27,23:14:40.000,208,10970809,14365,0,1690499679,13126.057342359993,34.380650880004396,53552.41569648
2023-07-27,23:14:41.000,208,10970865,14245,0,1690499680,13126.064078670002,34.40884740000183,53552.50652904
2023-07-27,23:14:42.000,208,10970867,14325,0,1690499681,13126.016924499992,34.35950348999904,53552.499541920006
2023-07-27,23:14:43.000,208,10970774,14285,0,1690499682,13126.010188189997,34.40179827000247,53552.47159344001
2023-07-27,23:14:44.000,208,10970814,14605,0,1690499683,13125.942825090002,34.40179827000247,53552.50652904
2023-07-27,23:14:45.000,208,10970815,14205,0,1690499684,13125.888934609997,34.47228957000334,53552.47159344001
2023-07-27,23:14:46.000,208,10970837,14205,0,1690499685,13125.875461989992,34.50048609000078,53552.39473512
2023-07-27,23:14:47.000,208,10970766,14285,0,1690499686,13125.956297709992,34.53573174000485,53552.478580560004
2023-07-27,23:14:48.000,208,10970807,14005,0,1690499687,13126.010188189997,34.58507565000036,53552.47159344001
2023-07-27,23:14:49.000,208,10970827,14285,0,1690499688,13126.064078670002,34.620321300004434,53552.42268360001
2023-07-27,23:14:50.000,208,10970807,14565,0,1690499689,13126.138178079993,34.67671433999931,53552.46460632
2023-07-27,23:14:51.000,208,10970824,14605,0,1690499690,13126.245959039989,34.68376346999867,53552.45063208001
2023-07-27,23:14:52.000,208,10970828,14085,0,1690499691,13126.373948929999,34.66261608000059,53552.548451760005
2023-07-27,23:14:53.000,208,10970818,14325,0,1690499692,13126.441312029994,34.69786173000466,53552.48556768
2023-07-27,23:14:54.000,208,10970756,14405,0,1690499693,13126.522147749994,34.66261608000059,53552.49255480001
2023-07-27,23:14:55.000,208,10970798,14485,0,1690499694,13126.67034656999,34.6132721699978,53552.61133584001
2023-07-27,23:14:56.000,208,10970836,14325,0,1690499695,13126.663610259995,34.49343696000142,53552.57640024
2023-07-27,23:14:57.000,208,10970829,14365,0,1690499696,13126.73770967,34.43704391999927,53552.548451760005
2023-07-27,23:14:58.000,208,10970772,14085,0,1690499697,13126.73097335999,34.345405230000324,53552.62531008
2023-07-27,23:14:59.000,208,10970794,14205,0,1690499698,13126.81854539,34.26081567000074,53552.65325856
2023-07-27,23:15:00.000,208,10970880,14565,0,1690499699,13126.71076442999,34.119833069999004,53552.66024568001
2023-07-27,23:15:01.000,208,10970857,14165,0,1690499700,13126.73770967,34.01409612000134,53552.646271440004
2023-07-27,23:15:02.000,208,10970796,14405,0,1690499701,13126.73097335999,33.887211779998324,53552.70915552001
2023-07-27,23:15:03.000,208,10970793,14085,0,1690499702,13126.60971977999,33.83081874000345,53552.67421992
2023-07-27,23:15:04.000,208,10970853,14085,0,1690499703,13126.58951084999,33.760327440002584,53552.716142640005
2023-07-27,23:15:05.000,208,10970826,14245,0,1690499704,13126.58951084999,33.62639397000021,53552.77902672001
2023-07-27,23:15:06.000,208,10970814,14365,0,1690499705,13126.57603823,33.59114832000341,53552.834923680006
2023-07-27,23:15:07.000,208,10970846,14445,0,1690499706,13126.50867512999,33.534755280001264,53552.90479488001
2023-07-27,23:15:08.000,208,10970840,14645,0,1690499707,13126.387421549989,33.54180441000062,53552.86985928
2023-07-27,23:15:09.000,208,10970765,14405,0,1690499708,13126.421103099994,33.49950963000447,53552.86985928
2023-07-27,23:15:10.000,208,10970843,14685,0,1690499709,13126.387421549989,33.50655876000383,53552.92575624001
2023-07-27,23:15:11.000,208,10970760,14205,0,1690499710,13126.353739999999,33.50655876000383,53552.91876912
2023-07-27,23:15:12.000,208,10970826,14365,0,1690499711,13126.299849519994,33.527706150001904,53552.932743360005
2023-07-27,23:15:13.000,208,10970822,14405,0,1690499712,13126.219013799993,33.55590266999934,53552.93973048
2023-07-27,23:15:14.000,208,10970796,14285,0,1690499713,13126.212277489998,33.577050060004694,53552.932743360005
2023-07-27,23:15:15.000,208,10970748,14445,0,1690499714,13126.252695349998,33.61229571000149,53552.95370472001
2023-07-27,23:15:16.000,208,10970753,14165,0,1690499715,13126.205541179988,33.61229571000149,53552.981653200004
2023-07-27,23:15:17.000,208,10970889,14285,0,1690499716,13126.158387009993,33.68983614000172,53552.86287216
2023-07-27,23:15:18.000,208,10970776,14205,0,1690499717,13126.144914389988,33.703934400000435,53552.883833520005
2023-07-27,23:15:19.000,208,10970757,14485,0,1690499718,13126.158387009993,33.68278701000236,53552.93973048
2023-07-27,23:15:20.000,208,10970885,14285,0,1690499719,13126.144914389988,33.746229180003866,53552.96069184
2023-07-27,23:15:21.000,208,10970845,14245,0,1690499720,13126.037133429993,33.71803265999915,53552.82094944
2023-07-27,23:15:22.000,208,10970773,14325,0,1690499721,13126.138178079993,33.73213091999787,53552.94671760001
2023-07-27,23:15:23.000,208,10970806,14165,0,1690499722,13126.124705460003,33.753278310003225,53552.99562744001
2023-07-27,23:15:24.000,208,10970780,14405,0,1690499723,13126.003451880002,33.647541359998286,53552.98864032
2023-07-27,23:15:25.000,208,10970822,14405,0,1690499724,13126.050606049997,33.61229571000149,53552.97466608001
2023-07-27,23:15:26.000,208,10970827,14405,0,1690499725,13126.016924499992,33.57000092999806,53552.96069184
2023-07-27,23:15:27.000,208,10970858,14045,0,1690499726,13126.016924499992,33.43606746000296,53553.002614560006
2023-07-27,23:15:28.000,208,10970769,14165,0,1690499727,13125.875461989992,33.38672355000017,53552.96069184
2023-07-27,23:15:29.000,208,10970818,14245,0,1690499728,13125.942825090002,33.32328137999866,53553.04453728001
2023-07-27,23:15:30.000,208,10970856,14485,0,1690499729,13125.868725679997,33.23164268999972,53553.07947288
2023-07-27,23:15:31.000,208,10970861,13965,0,1690499730,13125.861989370002,33.14000400000077,53553.03755016
2023-07-27,23:15:32.000,208,10970857,14045,0,1690499731,13125.855253059992,33.13295487000141,53552.98864032
2023-07-27,23:15:33.000,208,10970747,14405,0,1690499732,13125.902407230002,33.13295487000141,53552.911782
2023-07-27,23:15:34.000,208,10970847,14285,0,1690499733,13125.929352469997,33.13295487000141,53552.89082064
2023-07-27,23:15:35.000,208,10970805,14405,0,1690499734,13126.070814979998,33.20344617000228,53552.8419108
2023-07-27,23:15:36.000,208,10970823,14245,0,1690499735,13126.117969149993,33.288035730001866,53552.883833520005
2023-07-27,23:15:37.000,208,10970785,14245,0,1690499736,13126.259431659993,33.36557616000209,53552.82793656001
2023-07-27,23:15:38.000,208,10970842,14485,0,1690499737,13126.394157859999,33.49950963000447,53552.82793656001
2023-07-27,23:15:39.000,208,10970776,14405,0,1690499738,13126.542356679995,33.68278701000236,53552.78601384001
2023-07-27,23:15:40.000,208,10970786,14365,0,1690499739,13126.73770967,33.8096713499981,53552.883833520005
2023-07-27,23:15:41.000,208,10970788,14205,0,1690499740,13126.87917218,33.880162649998965,53552.8419108
2023-07-27,23:15:42.000,208,10970785,14485,0,1690499741,13126.993689449992,34.03524350999942,53552.84889792
2023-07-27,23:15:43.000,208,10970754,14285,0,1690499742,13127.114943029992,34.18327524000051,53552.79998808
2023-07-27,23:15:44.000,208,10970829,14445,0,1690499743,13127.195778749992,34.218520890004584,53552.78601384001
2023-07-27,23:15:45.000,208,10970777,14325,0,1690499744,13127.357450189993,34.25376654000138,53552.89082064
2023-07-27,23:15:46.000,208,10970760,14445,0,1690499745,13127.485440079989,34.30311045000417,53552.89780776
2023-07-27,23:15:47.000,208,10970760,14205,0,1690499746,13127.559539489994,34.32425784000225,53552.94671760001
2023-07-27,23:15:48.000,208,10970827,14365,0,1690499747,13127.525857939989,34.31015958000353,53552.813962320004
2023-07-27,23:15:49.000,208,10970775,14325,0,1690499748,13127.613429969999,34.25376654000138,53552.89082064
2023-07-27,23:15:50.000,208,10970779,14525,0,1690499749,13127.680793069994,34.25376654000138,53552.89780776
2023-07-27,23:15:51.000,208,10970858,14245,0,1690499750,13127.70773830999,34.19032436999987,53552.90479488001
2023-07-27,23:15:52.000,208,10970801,14045,0,1690499751,13127.76836509999,34.18327524000051,53552.98864032
2023-07-27,23:15:53.000,208,10970803,14565,0,1690499752,13127.781837719995,34.14098046000436,53552.99562744001
2023-07-27,23:15:54.000,208,10970794,14485,0,1690499753,13127.781837719995,34.18327524000051,53552.92575624001
2023-07-27,23:15:55.000,208,10970802,14325,0,1690499754,13127.862673439995,34.20442262999859,53553.09344712001
2023-07-27,23:15:56.000,208,10970816,14245,0,1690499755,13127.862673439995,34.289012189998175,53553.07248576001
2023-07-27,23:15:57.000,208,10970804,14565,0,1690499756,13127.923300229995,34.27491392999946,53552.97466608001
2023-07-27,23:15:58.000,208,10970819,14645,0,1690499757,13127.82899188999,34.3665526199984,53552.89780776
2023-07-27,23:15:59.000,208,10970792,14645,0,1690499758,13127.93677285,34.44409304999863,53552.97466608001
2023-07-27,23:16:00.000,208,10970777,14045,0,1690499759,13127.99066332999,34.514584349999495,53553.07947288
2023-07-27,23:16:01.000,208,10970814,14325,0,1690499760,13128.05129011999,34.59212477999972,53553.08646
2023-07-27,23:16:02.000,208,10970785,14045,0,1690499761,13128.145598459996,34.63441956000315,53553.170305440006
2023-07-27,23:16:03.000,208,10970761,14325,0,1690499762,13128.179280010001,34.690812599998026,53553.13536984
2023-07-27,23:16:04.000,208,10970829,14485,0,1690499763,13128.186016319996,34.76130389999889,53553.06549864
2023-07-27,23:16:05.000,208,10970842,14445,0,1690499764,13128.280324660001,34.789500420003606,53553.12838272
2023-07-27,23:16:06.000,208,10970844,14485,0,1690499765,13128.381369310002,34.83179519999976,53553.16331832001
2023-07-27,23:16:07.000,208,10970820,14725,0,1690499766,13128.489150269997,34.85294258999784,53553.21222816001
2023-07-27,23:16:08.000,208,10970833,14445,0,1690499767,13128.502622890002,34.89523737000127,53553.18427968
2023-07-27,23:16:09.000,208,10970881,14245,0,1690499768,13128.644085399988,34.8247460700004,53553.20524104
2023-07-27,23:16:10.000,208,10970813,14645,0,1690499769,13128.745130049989,34.83179519999976,53553.30306072
2023-07-27,23:16:11.000,208,10970803,14445,0,1690499770,13128.799020529994,34.76130389999889,53553.35895768001
2023-07-27,23:16:12.000,208,10970828,14205,0,1690499771,13128.900065179994,34.803598680002324,53553.34498344
2023-07-27,23:16:13.000,208,10970768,14525,0,1690499772,13128.94721934999,34.747205640000175,53553.2960736
2023-07-27,23:16:14.000,208,10970837,14645,0,1690499773,13129.041527689995,34.740156510000816,53553.39389328
2023-07-27,23:16:15.000,208,10970883,14565,0,1690499774,13129.162781269995,34.64146869000251,53553.39389328
2023-07-27,23:16:16.000,208,10970780,14485,0,1690499775,13129.243616989996,34.59917390999908,53553.44280312
2023-07-27,23:16:17.000,208,10970803,14325,0,1690499776,13129.371606879991,34.563928260002285,53553.45677736001
2023-07-27,23:16:18.000,208,10970772,14325,0,1690499777,13129.425497359996,34.578026520001,53553.44979024001
2023-07-27,23:16:19.000,208,10970851,14725,0,1690499778,13129.647795589997,34.59917390999908,53553.56857128
2023-07-27,23:16:20.000,208,10970808,14045,0,1690499779,13129.721895000002,34.60622303999844,53553.610494
2023-07-27,23:16:21.000,208,10970852,14325,0,1690499780,13129.849884889998,34.59917390999908,53553.5406228
2023-07-27,23:16:22.000,208,10970791,14565,0,1690499781,13129.964402159989,34.68376346999867,53553.6803652
2023-07-27,23:16:23.000,208,10970772,13845,0,1690499782,13130.10586466999,34.76835302999825,53553.63844248
2023-07-27,23:16:24.000,208,10970835,14605,0,1690499783,13130.240590869995,34.77540216000489,53553.673378080006
2023-07-27,23:16:25.000,208,10970879,14445,0,1690499784,13130.41573493,34.83884432999912,53553.70831368
2023-07-27,23:16:26.000,208,10970811,14485,0,1690499785,13130.597615300001,34.916384759999346,53553.79914624
2023-07-27,23:16:27.000,208,10970820,14405,0,1690499786,13130.725605189997,34.979826930000854,53553.84805608
2023-07-27,23:16:28.000,208,10970753,14405,0,1690499787,13130.786231979997,35.05031823000172,53553.89696592
2023-07-27,23:16:29.000,208,10970802,14365,0,1690499788,13130.934430799993,35.09966214000451,53553.938888640005
2023-07-27,23:16:30.000,208,10970775,14365,0,1690499789,13131.035475449993,35.092613009997876,53554.00177272001
2023-07-27,23:16:31.000,208,10970812,14085,0,1690499790,13131.183674269989,35.09966214000451,53553.9947856
2023-07-27,23:16:32.000,208,10970803,14405,0,1690499791,13131.244301059989,35.022121710004285,53554.106579520005
2023-07-27,23:16:33.000,208,10970812,14725,0,1690499792,13131.35208202,35.029170840003644,53554.12754088001
2023-07-27,23:16:34.000,208,10970845,14565,0,1690499793,13131.32513677999,34.972777800001495,53554.12754088001
2023-07-27,23:16:35.000,208,10970786,14365,0,1690499794,13131.439654049995,34.87408998000319,53554.31619312001
2023-07-27,23:16:36.000,208,10970793,14445,0,1690499795,13131.37229095,34.81769694000104,53554.3790772
2023-07-27,23:16:37.000,208,10970801,14085,0,1690499796,13131.338609399994,34.7260582500021,53554.37209008
2023-07-27,23:16:38.000,208,10970872,14405,0,1690499797,13131.244301059989,34.59212477999972,53554.42798704
2023-07-27,23:16:39.000,208,10970845,14405,0,1690499798,13131.176937959994,34.43704391999927,53554.40003856
2023-07-27,23:16:40.000,208,10970869,14405,0,1690499799,13131.176937959994,34.338356100000965,53554.48388400001
2023-07-27,23:16:41.000,208,10970782,14485,0,1690499800,13131.123047479989,34.22557002000394,53554.5886908
2023-07-27,23:16:42.000,208,10970812,14485,0,1690499801,13131.069156999998,34.119833069999004,53554.58170368001
2023-07-27,23:16:43.000,208,10970807,14445,0,1690499802,13131.035475449993,34.00704699000198,53554.623626399996
2023-07-27,23:16:44.000,208,10970783,14485,0,1690499803,13130.941167110002,33.929506560001755,53554.64458776
2023-07-27,23:16:45.000,208,10970769,14525,0,1690499804,13130.934430799993,33.91540830000304,53554.61663928
2023-07-27,23:16:46.000,208,10970858,14325,0,1690499805,13130.907485559997,33.753278310003225,53554.66554912
2023-07-27,23:16:47.000,208,10970799,14525,0,1690499806,13130.887276629997,33.647541359998286,53554.70747184
2023-07-27,23:16:48.000,208,10970814,14125,0,1690499807,13130.907485559997,33.60524658000213,53554.72144608001
2023-07-27,23:16:49.000,208,10970794,14365,0,1690499808,13130.961376040003,33.471313109999755,53554.80529152
2023-07-27,23:16:50.000,208,10970796,14725,0,1690499809,13130.894012939993,33.38672355000017,53554.826252880004
2023-07-27,23:16:51.000,208,10970790,14125,0,1690499810,13130.981584970003,33.30918311999994,53554.87516272
2023-07-27,23:16:52.000,208,10970807,14685,0,1690499811,13130.981584970003,33.217544430001,53554.87516272
2023-07-27,23:16:53.000,208,10970835,14245,0,1690499812,13130.900749250002,33.19639704000292,53554.83324
2023-07-27,23:16:54.000,208,10970840,14445,0,1690499813,13130.914221869993,33.09770922000462,53554.9031112
2023-07-27,23:16:55.000,208,10970774,14485,0,1690499814,13130.961376040003,33.02016879000439,53554.9031112
2023-07-27,23:16:56.000,208,10970811,14445,0,1690499815,13130.907485559997,32.90738271000009,53554.91009832
2023-07-27,23:16:57.000,208,10970808,14165,0,1690499816,13130.894012939993,32.879186190002656,53554.9729824
2023-07-27,23:16:58.000,208,10970775,14485,0,1690499817,13130.880540320002,32.76640010999836,53554.9729824
2023-07-27,23:16:59.000,208,10970818,14005,0,1690499818,13130.920958180002,32.80869489000179,53554.945033920005
2023-07-27,23:17:00.000,208,10970815,14205,0,1690499819,13130.941167110002,32.829842279999866,53554.993943760004
2023-07-27,23:17:01.000,208,10970811,14485,0,1690499820,13130.880540320002,32.80164576000243,53555.05682784001
2023-07-27,23:17:02.000,208,10970806,14565,0,1690499821,13130.914221869993,32.81574402000115,53555.02887936
2023-07-27,23:17:03.000,208,10970776,14365,0,1690499822,13130.968112349998,32.942628360004164,53554.9729824
2023-07-27,23:17:04.000,208,10970837,14365,0,1690499823,13130.954639729993,32.98492314000032,53555.0777892
2023-07-27,23:17:05.000,208,10970779,14485,0,1690499824,13131.028739139998,33.076561829999264,53555.161634640004
2023-07-27,23:17:06.000,208,10970761,14285,0,1690499825,13131.062420689988,33.217544430001,53555.14067328
2023-07-27,23:17:07.000,208,10970775,14565,0,1690499826,13131.156729029994,33.33033050999802,53555.126699039996
2023-07-27,23:17:08.000,208,10970855,14405,0,1690499827,13131.129783789998,33.45016572000168,53555.112724800005
2023-07-27,23:17:09.000,208,10970860,14245,0,1690499828,13131.203883199989,33.55590266999934,53555.16862176
2023-07-27,23:17:10.000,208,10970877,14325,0,1690499829,13131.217355819994,33.66163962000428,53555.16862176
2023-07-27,23:17:11.000,208,10970807,14725,0,1690499830,13131.291455229999,33.78852396000002,53555.10573768001
2023-07-27,23:17:12.000,208,10970743,14565,0,1690499831,13131.32513677999,33.880162649998965,53555.09176344
2023-07-27,23:17:13.000,208,10970793,14725,0,1690499832,13131.38576356999,34.0211452500007,53555.112724800005
2023-07-27,23:17:14.000,208,10970794,14365,0,1690499833,13131.41270881,34.098685680000926,53555.09875056
2023-07-27,23:17:15.000,208,10970836,14205,0,1690499834,13131.50701714999,34.155078720003075,53555.14067328
2023-07-27,23:17:16.000,208,10970841,14565,0,1690499835,13131.50701714999,34.169176980001794,53555.112724800005
2023-07-27,23:17:17.000,208,10970767,14205,0,1690499836,13131.55417132,34.17622611000115,53555.0428536
2023-07-27,23:17:18.000,208,10970805,14245,0,1690499837,13131.500280839995,34.23966828000266,53555.063814960005
2023-07-27,23:17:19.000,208,10970769,14445,0,1690499838,13131.4733356,34.24671741000202,53555.063814960005
2023-07-27,23:17:20.000,208,10970785,14165,0,1690499839,13131.459862979995,34.18327524000051,53555.03586648001
2023-07-27,23:17:21.000,208,10970725,14565,0,1690499840,13131.540698699995,34.12688219999836,53555.0428536
2023-07-27,23:17:22.000,208,10970814,14365,0,1690499841,13131.50701714999,34.105734810000286,53555.09875056
2023-07-27,23:17:23.000,208,10970838,14605,0,1690499842,13131.54743500999,34.0211452500007,53555.112724800005
2023-07-27,23:17:24.000,208,10970756,14205,0,1690499843,13131.459862979995,33.95770307999919,53555.11971192
2023-07-27,23:17:25.000,208,10970823,14285,0,1690499844,13131.39249988,33.90835917000368,53555.03586648001
2023-07-27,23:17:26.000,208,10970787,14205,0,1690499845,13131.38576356999,33.83081874000345,53555.0777892
2023-07-27,23:17:27.000,208,10970779,14405,0,1690499846,13131.38576356999,33.80262221999874,53555.014905120006
2023-07-27,23:17:28.000,208,10970810,14405,0,1690499847,13131.33187309,33.78852396000002,53555.07080208
2023-07-27,23:17:29.000,208,10970881,14485,0,1690499848,13131.459862979995,33.83081874000345,53555.09176344
2023-07-27,23:17:30.000,208,10970793,14245,0,1690499849,13131.4733356,33.78852396000002,53555.00093088
2023-07-27,23:17:31.000,208,10970852,14485,0,1690499850,13131.49354453,33.85196613000153,53554.97996952
2023-07-27,23:17:32.000,208,10970773,14285,0,1690499851,13131.48680821999,33.922457430002396,53554.993943760004
2023-07-27,23:17:33.000,208,10970772,14405,0,1690499852,13131.51375346,34.049341769998136,53554.87516272
2023-07-27,23:17:34.000,208,10970780,14325,0,1690499853,13131.66868858999,34.105734810000286,53554.96599528001
2023-07-27,23:17:35.000,208,10970818,14365,0,1690499854,13131.742787999996,34.26081567000074,53554.96599528001
2023-07-27,23:17:36.000,208,10970825,14645,0,1690499855,13131.830360029991,34.3665526199984,53554.86118848
2023-07-27,23:17:37.000,208,10970749,14205,0,1690499856,13131.904459439997,34.45114217999799,53554.98695664001
2023-07-27,23:17:38.000,208,10970834,14205,0,1690499857,13132.045921949997,34.507535220000136,53554.959008159996
2023-07-27,23:17:39.000,208,10970735,14445,0,1690499858,13132.133493979993,34.58507565000036,53555.00093088
2023-07-27,23:17:40.000,208,10970786,14525,0,1690499859,13132.153702909993,34.54278087000421,53554.959008159996
2023-07-27,23:17:41.000,208,10970809,14605,0,1690499860,13132.146966599998,34.53573174000485,53554.85420136
2023-07-27,23:17:42.000,208,10970797,14325,0,1690499861,13132.295165419993,34.528682609998214,53554.98695664001
2023-07-27,23:17:43.000,208,10970772,14605,0,1690499862,13132.261483869988,34.50048609000078,53554.92407256
2023-07-27,23:17:44.000,208,10970821,14685,0,1690499863,13132.308638039998,34.40179827000247,53555.03586648001
2023-07-27,23:17:45.000,208,10970821,14805,0,1690499864,13132.281692799988,34.30311045000417,53554.993943760004
2023-07-27,23:17:46.000,208,10970816,14205,0,1690499865,13132.234538629993,34.21147175999795,53555.014905120006
2023-07-27,23:17:47.000,208,10970801,14685,0,1690499866,13132.254747559993,34.119833069999004,53555.04984072
2023-07-27,23:17:48.000,208,10970794,14245,0,1690499867,13132.227802319998,34.07048916000349,53555.112724800005
2023-07-27,23:17:49.000,208,10970779,14685,0,1690499868,13132.261483869988,34.04229263999878,53555.14067328
2023-07-27,23:17:50.000,208,10970779,14445,0,1690499869,13132.241274939988,34.07048916000349,53555.14067328
2023-07-27,23:17:51.000,208,10970802,14525,0,1690499870,13132.221066009988,34.098685680000926,53555.063814960005
2023-07-27,23:17:52.000,208,10970802,14485,0,1690499871,13132.248011249998,34.169176980001794,53555.03586648001
2023-07-27,23:17:53.000,208,10970798,14725,0,1690499872,13132.402946379989,34.29606132000481,53555.18958312
2023-07-27,23:17:54.000,208,10970819,14165,0,1690499873,13132.48378209999,34.394749140003114,53555.13368616001
2023-07-27,23:17:55.000,208,10970803,14445,0,1690499874,13132.60503567999,34.507535220000136,53555.161634640004
2023-07-27,23:17:56.000,208,10970802,14765,0,1690499875,13132.73302557,34.63441956000315,53555.09875056
2023-07-27,23:17:57.000,208,10970792,14645,0,1690499876,13132.89469701,34.789500420003606,53555.07080208
2023-07-27,23:17:58.000,208,10970853,14365,0,1690499877,13133.090049999992,34.9375321500047,53555.13368616001
2023-07-27,23:17:59.000,208,10970750,14365,0,1690499878,13133.251721439992,35.08556387999852,53555.11971192
2023-07-27,23:18:00.000,208,10970821,14605,0,1690499879,13133.480755979988,35.1842517000041,53555.19657024
2023-07-27,23:18:01.000,208,10970772,14405,0,1690499880,13133.797362549994,35.28998865000176,53555.280415680005
2023-07-27,23:18:02.000,208,10970807,14485,0,1690499881,13133.999451849995,35.34638169000391,53555.32233840001
2023-07-27,23:18:03.000,208,10970784,14285,0,1690499882,13134.167859599991,35.36047995000263,53555.31535128
2023-07-27,23:18:04.000,208,10970784,14525,0,1690499883,13134.262167939996,35.41687299000478,53555.23849296
2023-07-27,23:18:05.000,208,10970805,15005,0,1690499884,13134.457520930002,35.39572559999942,53555.27342856001
2023-07-27,23:18:06.000,208,10970789,14405,0,1690499885,13134.619192370003,35.388676470000064,53555.32233840001
2023-07-27,23:18:07.000,208,10970768,14645,0,1690499886,13134.673082849993,35.41687299000478,53555.4271452
2023-07-27,23:18:08.000,208,10970744,14285,0,1690499887,13134.740445949988,35.332283429997915,53555.40618384
2023-07-27,23:18:09.000,208,10970795,14205,0,1690499888,13134.760654879989,35.28998865000176,53555.51099064001
2023-07-27,23:18:10.000,208,10970776,14765,0,1690499889,13134.821281669989,35.24769386999833,53555.566887600005
2023-07-27,23:18:11.000,208,10970785,14445,0,1690499890,13134.848226909999,35.198349960002815,53555.629771679996
2023-07-27,23:18:12.000,208,10970787,14805,0,1690499891,13134.794336429994,35.10671127000387,53555.685668640006
2023-07-27,23:18:13.000,208,10970741,14405,0,1690499892,13134.713500709993,35.022121710004285,53555.67868152001
2023-07-27,23:18:14.000,208,10970767,14525,0,1690499893,13134.639401300003,34.87408998000319,53555.74855272
2023-07-27,23:18:15.000,208,10970769,14125,0,1690499894,13134.666346539998,34.782451290004246,53555.853359520006
2023-07-27,23:18:16.000,208,10970795,14805,0,1690499895,13134.598983440002,34.690812599998026,53555.881308
2023-07-27,23:18:17.000,208,10970764,14405,0,1690499896,13134.450784619992,34.578026520001,53555.89528224001
2023-07-27,23:18:18.000,208,10970835,14565,0,1690499897,13134.464257239997,34.507535220000136,53555.88829512
2023-07-27,23:18:19.000,208,10970760,14565,0,1690499898,13134.444048309997,34.40179827000247,53556.021050400006
2023-07-27,23:18:20.000,208,10970807,14685,0,1690499899,13134.410366759992,34.35245435999968,53556.01406328001
2023-07-27,23:18:21.000,208,10970794,14725,0,1690499900,13134.437312000002,34.30311045000417,53556.02803752
2023-07-27,23:18:22.000,208,10970736,14405,0,1690499901,13134.450784619992,34.26081567000074,53556.00707616
2023-07-27,23:18:23.000,208,10970802,14205,0,1690499902,13134.437312000002,34.27491392999946,53556.01406328001
2023-07-27,23:18:24.000,208,10970790,14525,0,1690499903,13134.497938790002,34.22557002000394,53556.04201176001
2023-07-27,23:18:25.000,208,10970779,14365,0,1690499904,13134.558565580002,34.21147175999795,53556.188741280006
2023-07-27,23:18:26.000,208,10970707,14365,0,1690499905,13134.666346539998,34.24671741000202,53556.09790872
2023-07-27,23:18:27.000,208,10970804,14525,0,1690499906,13134.673082849993,34.30311045000417,53556.16079280001
2023-07-27,23:18:28.000,208,10970798,14045,0,1690499907,13134.713500709993,34.27491392999946,53556.17476704
2023-07-27,23:18:29.000,208,10970804,14405,0,1690499908,13134.733709639993,34.331306970001606,53556.13983144001
2023-07-27,23:18:30.000,208,10970770,14525,0,1690499909,13134.801072739989,34.30311045000417,53556.18175416001
2023-07-27,23:18:31.000,208,10970810,14405,0,1690499910,13134.747182259998,34.338356100000965,53556.10489584
2023-07-27,23:18:32.000,208,10970767,14445,0,1690499911,13134.753918569993,34.30311045000417,53556.237651120005
2023-07-27,23:18:33.000,208,10970738,14445,0,1690499912,13134.733709639993,34.22557002000394,53556.36341928
2023-07-27,23:18:34.000,208,10970685,14005,0,1690499913,13134.693291779993,34.18327524000051,53556.32149656
2023-07-27,23:18:35.000,208,10970773,14645,0,1690499914,13134.572038199993,34.049341769998136,53556.27957384001
2023-07-27,23:18:36.000,208,10970739,14125,0,1690499915,13134.477729860002,33.94360482000047,53556.31450944
2023-07-27,23:18:37.000,208,10970810,14405,0,1690499916,13134.396894140002,33.8096713499981,53556.39136776
2023-07-27,23:18:38.000,208,10970791,14405,0,1690499917,13134.215013770001,33.675737880003,53556.335470800004
2023-07-27,23:18:39.000,208,10970747,14365,0,1690499918,13134.13417805,33.55590266999934,53556.384380640004
2023-07-27,23:18:40.000,208,10970785,14245,0,1690499919,13134.06681494999,33.37262529000145,53556.524123040006
2023-07-27,23:18:41.000,208,10970722,14205,0,1690499920,13133.97250661,33.25983921000443,53556.58002
2023-07-27,23:18:42.000,208,10970752,14645,0,1690499921,13133.89167089,33.09770922000462,53556.55905864
2023-07-27,23:18:43.000,208,10970786,14165,0,1690499922,13133.797362549994,32.97787401000096,53556.54508440001
2023-07-27,23:18:44.000,208,10970770,14365,0,1690499923,13133.689581589999,32.90033358000073,53556.46123896
2023-07-27,23:18:45.000,208,10970830,14525,0,1690499924,13133.696317899994,32.836891409999225,53556.53111016
2023-07-27,23:18:46.000,208,10970727,14605,0,1690499925,13133.689581589999,32.73820359000092,53556.48918744
2023-07-27,23:18:47.000,208,10970767,14285,0,1690499926,13133.642427419989,32.7241053300022,53556.48918744
2023-07-27,23:18:48.000,208,10970828,14365,0,1690499927,13133.689581589999,32.73115446000156,53556.503161680004
2023-07-27,23:18:49.000,208,10970798,14765,0,1690499928,13133.72326313999,32.660663160000695,53556.524123040006
2023-07-27,23:18:50.000,208,10970718,14285,0,1690499929,13133.76368099999,32.667712290000054,53556.39136776
2023-07-27,23:18:51.000,208,10970787,14565,0,1690499930,13133.75020838,32.717056200002844,53556.3704064
2023-07-27,23:18:52.000,208,10970755,14365,0,1690499931,13133.95229768,32.759350979999,53556.4402776
2023-07-27,23:18:53.000,208,10970723,14365,0,1690499932,13133.918616129995,32.81574402000115,53556.3005352
2023-07-27,23:18:54.000,208,10970733,14365,0,1690499933,13133.999451849995,32.893284450001374,53556.3005352
2023-07-27,23:18:55.000,208,10970865,14445,0,1690499934,13134.08702387999,32.99197226999968,53556.34944504001
2023-07-27,23:18:56.000,208,10970787,14445,0,1690499935,13134.167859599991,33.118856610002695,53556.34245792
2023-07-27,23:18:57.000,208,10970823,14165,0,1690499936,13134.235222700001,33.21049530000164,53556.24463824
2023-07-27,23:18:58.000,208,10970823,14285,0,1690499937,13134.302585799996,33.32328137999866,53556.3005352
2023-07-27,23:18:59.000,208,10970767,14405,0,1690499938,13134.444048309997,33.45721485000104,53556.335470800004
2023-07-27,23:19:00.000,208,10970792,14165,0,1690499939,13134.444048309997,33.54885353999998,53556.25861248001
2023-07-27,23:19:01.000,208,10970740,14485,0,1690499940,13134.450784619992,33.68278701000236,53556.22367688
2023-07-27,23:19:02.000,208,10970829,14445,0,1690499941,13134.464257239997,33.746229180003866,53556.23066400001
2023-07-27,23:19:03.000,208,10970733,14725,0,1690499942,13134.417103070002,33.7744257000013,53556.20271552
2023-07-27,23:19:04.000,208,10970750,14405,0,1690499943,13134.417103070002,33.83786787000281,53556.20970264001
2023-07-27,23:19:05.000,208,10970784,14205,0,1690499944,13134.464257239997,33.78147483000066,53556.286560960005
2023-07-27,23:19:06.000,208,10970792,14525,0,1690499945,13134.464257239997,33.82376961000409,53556.335470800004
2023-07-27,23:19:07.000,208,10970834,14245,0,1690499946,13134.437312000002,33.81672048000473,53556.30752232001
2023-07-27,23:19:08.000,208,10970809,14205,0,1690499947,13134.329531039992,33.83786787000281,53556.11188296001
2023-07-27,23:19:09.000,208,10970704,14765,0,1690499948,13134.349739969992,33.760327440002584,53556.20970264001
2023-07-27,23:19:10.000,208,10970796,14245,0,1690499949,13134.369948899992,33.703934400000435,53556.20970264001
2023-07-27,23:19:11.000,208,10970768,14325,0,1690499950,13134.363212589997,33.647541359998286,53556.16079280001
2023-07-27,23:19:12.000,208,10970813,14565,0,1690499951,13134.322794729997,33.68983614000172,53556.16079280001
2023-07-27,23:19:13.000,208,10970729,14285,0,1690499952,13134.336267350001,33.675737880003,53556.07694736
2023-07-27,23:19:14.000,208,10970774,14405,0,1690499953,13134.403630449997,33.63344309999957,53556.1957284
2023-07-27,23:19:15.000,208,10970835,14565,0,1690499954,13134.430575689992,33.696885270001076,53556.1258572
2023-07-27,23:19:16.000,208,10970795,14445,0,1690499955,13134.457520930002,33.753278310003225,53556.13284432
2023-07-27,23:19:17.000,208,10970766,14405,0,1690499956,13134.484466169997,33.82376961000409,53556.055986
2023-07-27,23:19:18.000,208,10970739,14645,0,1690499957,13134.491202479992,33.936555690001114,53556.000089040004
2023-07-27,23:19:19.000,208,10970797,14245,0,1690499958,13134.605719749998,34.09163655000157,53556.04899888
2023-07-27,23:19:20.000,208,10970733,14365,0,1690499959,13134.652873919993,34.2678648000001,53555.94419208001
2023-07-27,23:19:21.000,208,10970793,14125,0,1690499960,13134.828017979999,34.43704391999927,53555.951179200005
2023-07-27,23:19:22.000,208,10970779,14405,0,1690499961,13134.875172149994,34.6132721699978,53555.9861148
2023-07-27,23:19:23.000,208,10970729,14365,0,1690499962,13134.935798939994,34.76130389999889,53555.97214056001
2023-07-27,23:19:24.000,208,10970756,14325,0,1690499963,13134.98295310999,35.01507257999765,53555.902269360005
2023-07-27,23:19:25.000,208,10970727,14365,0,1690499964,13135.09073407,35.11376040000323,53555.93021784
2023-07-27,23:19:26.000,208,10970808,14365,0,1690499965,13135.16483347999,35.23359560999961,53555.93720496
2023-07-27,23:19:27.000,208,10970780,14565,0,1690499966,13135.26587812999,35.35343082000327,53556.021050400006
2023-07-27,23:19:28.000,208,10970805,14485,0,1690499967,13135.26587812999,35.45916777000093,53555.965153439996
2023-07-27,23:19:29.000,208,10970795,14205,0,1690499968,13135.339977539996,35.5296590700018,53555.94419208001
2023-07-27,23:19:30.000,208,10970765,14285,0,1690499969,13135.407340639991,35.50851168000372,53556.02803752
2023-07-27,23:19:31.000,208,10970768,14085,0,1690499970,13135.41407695,35.48736428999837,53556.09092160001
2023-07-27,23:19:32.000,208,10970784,14325,0,1690499971,13135.434285880001,35.430971250003495,53556.069960240005
2023-07-27,23:19:33.000,208,10970814,14525,0,1690499972,13135.434285880001,35.374578210001346,53556.07694736
2023-07-27,23:19:34.000,208,10970785,14445,0,1690499973,13135.420813259996,35.332283429997915,53556.1258572
2023-07-27,23:19:35.000,208,10970804,14605,0,1690499974,13135.454494810001,35.212448220001534,53556.188741280006
2023-07-27,23:19:36.000,208,10970769,14605,0,1690499975,13135.387131709991,35.13490779000131,53556.09790872
2023-07-27,23:19:37.000,208,10970811,14565,0,1690499976,13135.39386802,35.05031823000172,53556.22367688
2023-07-27,23:19:38.000,208,10970828,14485,0,1690499977,13135.27261444,34.95867954000278,53556.16079280001
2023-07-27,23:19:39.000,208,10970741,14405,0,1690499978,13135.279350749996,34.84589345999848,53556.25162536
2023-07-27,23:19:40.000,208,10970779,14645,0,1690499979,13135.21198765,34.789500420003606,53556.25861248001
2023-07-27,23:19:41.000,208,10970744,14365,0,1690499980,13135.178306099995,34.76130389999889,53556.216689760004
2023-07-27,23:19:42.000,208,10970835,14325,0,1690499981,13135.110943,34.69786173000466,53556.27258672
2023-07-27,23:19:43.000,208,10970786,14205,0,1690499982,13135.016634659994,34.69786173000466,53556.237651120005
2023-07-27,23:19:44.000,208,10970795,14205,0,1690499983,13134.929062629999,34.64851782000187,53556.237651120005
2023-07-27,23:19:45.000,208,10970819,14605,0,1690499984,13134.935798939994,34.59212477999972,53556.3704064
2023-07-27,23:19:46.000,208,10970724,14525,0,1690499985,13134.875172149994,34.6132721699978,53556.32149656
2023-07-27,23:19:47.000,208,10970774,14325,0,1690499986,13134.774127499993,34.59917390999908,53556.3005352
2023-07-27,23:19:48.000,208,10970733,14525,0,1690499987,13134.605719749998,34.578026520001,53556.216689760004
2023-07-27,23:19:49.000,208,10970744,14685,0,1690499988,13134.538356650002,34.49343696000142,53556.286560960005
2023-07-27,23:19:50.000,208,10970717,14485,0,1690499989,13134.423839379997,34.53573174000485,53556.286560960005
2023-07-27,23:19:51.000,208,10970753,14365,0,1690499990,13134.383421519997,34.42999478999991,53556.24463824
2023-07-27,23:19:52.000,208,10970722,14245,0,1690499991,13134.241959009996,34.387700010003755,53556.32848368001
2023-07-27,23:19:53.000,208,10970788,14165,0,1690499992,13134.181332219996,34.30311045000417,53556.31450944
2023-07-27,23:19:54.000,208,10970790,14765,0,1690499993,13134.08702387999,34.23966828000266,53556.32848368001
2023-07-27,23:19:55.000,208,10970747,14205,0,1690499994,13134.039869709995,34.169176980001794,53556.37739352001
2023-07-27,23:19:56.000,208,10970739,14405,0,1690499995,13133.97250661,34.119833069999004,53556.36341928
2023-07-27,23:19:57.000,208,10970790,14605,0,1690499996,13133.95229768,34.07048916000349,53556.3704064
2023-07-27,23:19:58.000,208,10970774,14565,0,1690499997,13133.86472564999,34.02819438000006,53556.356432160006
2023-07-27,23:19:59.000,208,10970830,14445,0,1690499998,13133.85125303,33.95770307999919,53556.32149656
2023-07-27,23:20:00.000,208,10970732,14685,0,1690499999,13133.878198269995,33.94360482000047,53556.37739352001
2023-07-27,23:20:01.000,208,10970793,14605,0,1690500000,13133.93208875,33.90835917000368,53556.46123896
2023-07-27,23:20:02.000,208,10970803,14365,0,1690500001,13133.959033989995,33.90835917000368,53556.39835488001
2023-07-27,23:20:03.000,208,10970740,14245,0,1690500002,13134.039869709995,33.89426090999768,53556.39136776
2023-07-27,23:20:04.000,208,10970847,14405,0,1690500003,13134.05334233,33.929506560001755,53556.37739352001
2023-07-27,23:20:05.000,208,10970760,14365,0,1690500004,13134.167859599991,33.95065394999983,53556.39136776
2023-07-27,23:20:06.000,208,10970796,14285,0,1690500005,13134.275640560001,34.02819438000006,53556.41232912
2023-07-27,23:20:07.000,208,10970782,14565,0,1690500006,13134.356476280002,34.06344003000413,53556.32848368001
2023-07-27,23:20:08.000,208,10970782,14485,0,1690500007,13134.477729860002,34.162127850002435,53556.46123896
2023-07-27,23:20:09.000,208,10970793,14365,0,1690500008,13134.686555469998,34.218520890004584,53556.49617456001
2023-07-27,23:20:10.000,208,10970744,14365,0,1690500009,13134.801072739989,34.31015958000353,53556.46123896
2023-07-27,23:20:11.000,208,10970797,14285,0,1690500010,13134.96948049,34.40884740000183,53556.44726472001
2023-07-27,23:20:12.000,208,10970790,14565,0,1690500011,13135.00316203999,34.528682609998214,53556.48918744
2023-07-27,23:20:13.000,208,10970817,14365,0,1690500012,13135.158097169995,34.64146869000251,53556.5101488
2023-07-27,23:20:14.000,208,10970741,14245,0,1690500013,13135.17156979,34.782451290004246,53556.46822608
2023-07-27,23:20:15.000,208,10970812,14565,0,1690500014,13135.33324123,34.83179519999976,53556.51713592001
2023-07-27,23:20:16.000,208,10970790,14205,0,1690500015,13135.366922779991,34.916384759999346,53556.58002
2023-07-27,23:20:17.000,208,10970766,14605,0,1690500016,13135.441022189996,34.95163041000342,53556.670852560004
2023-07-27,23:20:18.000,208,10970753,14405,0,1690500017,13135.420813259996,35.036219970003,53556.66386544001
2023-07-27,23:20:19.000,208,10970786,14525,0,1690500018,13135.447758499991,35.07851474999916,53556.64290408001
2023-07-27,23:20:20.000,208,10970763,14165,0,1690500019,13135.387131709991,35.141956920000666,53556.73373664001
2023-07-27,23:20:21.000,208,10970756,14245,0,1690500020,13135.366922779991,35.10671127000387,53556.79662072
2023-07-27,23:20:22.000,208,10970765,14405,0,1690500021,13135.28608705999,35.10671127000387,53556.79662072
2023-07-27,23:20:23.000,208,10970754,14365,0,1690500022,13135.16483347999,35.08556387999852,53556.77565936
2023-07-27,23:20:24.000,208,10970720,14605,0,1690500023,13135.07052514,35.036219970003,53556.838543440004
2023-07-27,23:20:25.000,208,10970814,14165,0,1690500024,13135.04357989999,35.036219970003,53556.92238888
2023-07-27,23:20:26.000,208,10970815,14165,0,1690500025,13134.94253524999,34.98687606000021,53556.838543440004
2023-07-27,23:20:27.000,208,10970774,14325,0,1690500026,13134.828017979999,34.98687606000021,53556.81059496001
2023-07-27,23:20:28.000,208,10970832,14285,0,1690500027,13134.706764399998,34.9375321500047,53556.77565936
2023-07-27,23:20:29.000,208,10970797,14405,0,1690500028,13134.612456059993,34.930483019998064,53556.691813920006
2023-07-27,23:20:30.000,208,10970809,14245,0,1690500029,13134.572038199993,34.98687606000021,53556.68482680001
2023-07-27,23:20:31.000,208,10970726,14365,0,1690500030,13134.572038199993,34.9375321500047,53556.691813920006
2023-07-27,23:20:32.000,208,10970746,14325,0,1690500031,13134.531620339993,34.9375321500047,53556.670852560004
2023-07-27,23:20:33.000,208,10970771,14365,0,1690500032,13134.565301889997,35.00097431999893,53556.60796848
2023-07-27,23:20:34.000,208,10970771,14285,0,1690500033,13134.518147720002,35.04326910000236,53556.56604576001
2023-07-27,23:20:35.000,208,10970787,14405,0,1690500034,13134.646137609998,35.07851474999916,53556.58002
2023-07-27,23:20:36.000,208,10970728,14605,0,1690500035,13134.619192370003,35.141956920000666,53556.47521320001
2023-07-27,23:20:37.000,208,10970756,14285,0,1690500036,13134.700028089988,35.17720257000474,53556.44726472001
2023-07-27,23:20:38.000,208,10970730,14485,0,1690500037,13134.686555469998,35.27589039000304,53556.39136776
2023-07-27,23:20:39.000,208,10970773,14405,0,1690500038,13134.801072739989,35.36047995000263,53556.34944504001
2023-07-27,23:20:40.000,208,10970756,14485,0,1690500039,13134.854963219994,35.33933256000455,53556.4402776
2023-07-27,23:20:41.000,208,10970761,14245,0,1690500040,13134.90211738999,35.41687299000478,53556.37739352001
2023-07-27,23:20:42.000,208,10970778,14405,0,1690500041,13134.935798939994,35.46621690000029,53556.405342000005
2023-07-27,23:20:43.000,208,10970815,14525,0,1690500042,13134.949271559999,35.48031515999901,53556.39136776
2023-07-27,23:20:44.000,208,10970761,14365,0,1690500043,13134.875172149994,35.50146255000436,53556.32149656
2023-07-27,23:20:45.000,208,10970736,14565,0,1690500044,13134.895381079994,35.49441341999773,53556.335470800004
2023-07-27,23:20:46.000,208,10970726,14365,0,1690500045,13134.760654879989,35.51556081000308,53556.356432160006
2023-07-27,23:20:47.000,208,10970723,14205,0,1690500046,13134.646137609998,35.47326602999965,53556.32149656
2023-07-27,23:20:48.000,208,10970778,14405,0,1690500047,13134.531620339993,35.388676470000064,53556.32149656
2023-07-27,23:20:49.000,208,10970808,14325,0,1690500048,13134.437312000002,35.29703778000112,53556.41232912
2023-07-27,23:20:50.000,208,10970757,14245,0,1690500049,13134.316058420001,35.22654648000025,53556.37739352001
2023-07-27,23:20:51.000,208,10970739,14405,0,1690500050,13134.140914359996,35.156055179999385,53556.41232912
2023-07-27,23:20:52.000,208,10970782,14165,0,1690500051,13133.898407199995,35.022121710004285,53556.356432160006
2023-07-27,23:20:53.000,208,10970791,14365,0,1690500052,13133.74347206999,34.95163041000342,53556.286560960005
2023-07-27,23:20:54.000,208,10970733,14565,0,1690500053,13133.561591699989,34.85999172000447,53556.3005352
2023-07-27,23:20:55.000,208,10970765,14405,0,1690500054,13133.426865499998,34.782451290004246,53556.188741280006
2023-07-27,23:20:56.000,208,10970739,14085,0,1690500055,13133.278666680002,34.68376346999867,53556.1957284
2023-07-27,23:20:57.000,208,10970741,14405,0,1690500056,13133.170885719992,34.59212477999972,53556.15380568
2023-07-27,23:20:58.000,208,10970763,14445,0,1690500057,13133.036159520001,34.528682609998214,53556.14681856
2023-07-27,23:20:59.000,208,10970782,14525,0,1690500058,13132.941851179996,34.46524044000398,53556.07694736
2023-07-27,23:21:00.000,208,10970739,14565,0,1690500059,13132.91490594,34.40884740000183,53556.13284432
2023-07-27,23:21:01.000,208,10970666,14365,0,1690500060,13132.820597599995,34.41589653000119,53556.09790872
2023-07-27,23:21:02.000,208,10970774,14405,0,1690500061,13132.79365236,34.394749140003114,53556.02803752
2023-07-27,23:21:03.000,208,10970710,14165,0,1690500062,13132.77344343,34.40179827000247,53555.95816632
2023-07-27,23:21:04.000,208,10970773,14325,0,1690500063,13132.77344343,34.44409304999863,53555.9162436
2023-07-27,23:21:05.000,208,10970802,14085,0,1690500064,13132.85427915,34.50048609000078,53555.9162436
2023-07-27,23:21:06.000,208,10970753,14365,0,1690500065,13132.86775176999,34.556879130002926,53555.93720496
2023-07-27,23:21:07.000,208,10970741,14245,0,1690500066,13132.87448808,34.62737043000379,53555.902269360005
2023-07-27,23:21:08.000,208,10970802,14605,0,1690500067,13132.82733390999,34.70491086000402,53555.86733376
2023-07-27,23:21:09.000,208,10970778,14365,0,1690500068,13132.86775176999,34.81769694000104,53555.82541104001
2023-07-27,23:21:10.000,208,10970771,14085,0,1690500069,13132.921642249996,34.90228650000063,53555.84637240001
2023-07-27,23:21:11.000,208,10970775,14365,0,1690500070,13132.86775176999,34.972777800001495,53555.72060424
2023-07-27,23:21:12.000,208,10970733,14205,0,1690500071,13132.87448808,35.06441649000044,53555.832398160004
2023-07-27,23:21:13.000,208,10970727,14405,0,1690500072,13132.83407022,35.04326910000236,53555.72759136001
2023-07-27,23:21:14.000,208,10970729,14565,0,1690500073,13132.861015459996,35.01507257999765,53555.74855272
2023-07-27,23:21:15.000,208,10970787,14525,0,1690500074,13132.840806529995,35.07851474999916,53555.80444968001
2023-07-27,23:21:16.000,208,10970729,14405,0,1690500075,13132.759970809995,35.092613009997876,53555.76951408
2023-07-27,23:21:17.000,208,10970755,14485,0,1690500076,13132.73302557,35.0714656199998,53555.76951408
2023-07-27,23:21:18.000,208,10970773,14405,0,1690500077,13132.66566246999,35.00802344999829,53555.71361712
2023-07-27,23:21:19.000,208,10970741,14365,0,1690500078,13132.62524460999,34.972777800001495,53555.69265576
2023-07-27,23:21:20.000,208,10970786,14125,0,1690500079,13132.598299369994,34.9375321500047,53555.76252696
2023-07-27,23:21:21.000,208,10970747,14205,0,1690500080,13132.56461781999,34.88818824000191,53555.783488320005
2023-07-27,23:21:22.000,208,10970746,14285,0,1690500081,13132.530936269999,34.81064781000168,53555.734578480005
2023-07-27,23:21:23.000,208,10970739,14365,0,1690500082,13132.56461781999,34.796549550002965,53555.75553984001
2023-07-27,23:21:24.000,208,10970811,14525,0,1690500083,13132.497254719994,34.76835302999825,53555.67868152001
2023-07-27,23:21:25.000,208,10970786,14325,0,1690500084,13132.517463649994,34.747205640000175,53555.64374592
2023-07-27,23:21:26.000,208,10970766,14445,0,1690500085,13132.530936269999,34.747205640000175,53555.65073304
2023-07-27,23:21:27.000,208,10970776,14365,0,1690500086,13132.537672579994,34.747205640000175,53555.62278456
2023-07-27,23:21:28.000,208,10970710,14165,0,1690500087,13132.578090439994,34.71195999000338,53555.57387472
2023-07-27,23:21:29.000,208,10970702,14165,0,1690500088,13132.70608032999,34.76835302999825,53555.62278456
2023-07-27,23:21:30.000,208,10970730,14525,0,1690500089,13132.739761879995,34.789500420003606,53555.65073304
2023-07-27,23:21:31.000,208,10970714,14645,0,1690500090,13132.820597599995,34.84589345999848,53555.69265576
2023-07-27,23:21:32.000,208,10970746,14325,0,1690500091,13132.83407022,34.90933562999999,53555.69265576
2023-07-27,23:21:33.000,208,10970747,14285,0,1690500092,13132.83407022,34.979826930000854,53555.6018232
2023-07-27,23:21:34.000,208,10970780,14325,0,1690500093,13132.921642249996,35.0714656199998,53555.65073304
2023-07-27,23:21:35.000,208,10970794,14205,0,1690500094,13132.941851179996,35.07851474999916,53555.62278456
2023-07-27,23:21:36.000,208,10970712,14165,0,1690500095,13132.968796419991,35.156055179999385,53555.685668640006
2023-07-27,23:21:37.000,208,10970763,14365,0,1690500096,13133.049632139991,35.13490779000131,53555.67868152001
2023-07-27,23:21:38.000,208,10970787,14445,0,1690500097,13133.069841069992,35.17720257000474,53555.734578480005
2023-07-27,23:21:39.000,208,10970721,14165,0,1690500098,13133.069841069992,35.1842517000041,53555.734578480005
2023-07-27,23:21:40.000,208,10970773,14245,0,1690500099,13133.015950590001,35.22654648000025,53555.65772016001
2023-07-27,23:21:41.000,208,10970730,14365,0,1690500100,13132.995741660001,35.212448220001534,53555.69964288
2023-07-27,23:21:42.000,208,10970672,14485,0,1690500101,13133.042895829996,35.25474299999769,53555.72759136001
2023-07-27,23:21:43.000,208,10970812,14165,0,1690500102,13133.009214279991,35.24064473999897,53555.71361712
2023-07-27,23:21:44.000,208,10970731,14725,0,1690500103,13132.989005349991,35.25474299999769,53555.69265576
2023-07-27,23:21:45.000,208,10970727,14725,0,1690500104,13133.009214279991,35.25474299999769,53555.70663000001
2023-07-27,23:21:46.000,208,10970712,14005,0,1690500105,13133.130467859992,35.26884126000368,53555.71361712
2023-07-27,23:21:47.000,208,10970783,14285,0,1690500106,13133.157413100002,35.325234299998556,53555.71361712
2023-07-27,23:21:48.000,208,10970798,14325,0,1690500107,13133.157413100002,35.36047995000263,53555.69964288
2023-07-27,23:21:49.000,208,10970772,14725,0,1690500108,13133.265194059997,35.36752908000199,53555.64374592
2023-07-27,23:21:50.000,208,10970748,14365,0,1690500109,13133.359502400002,35.36752908000199,53555.685668640006
2023-07-27,23:21:51.000,208,10970778,14445,0,1690500110,13133.413392879993,35.36752908000199,53555.67868152001
2023-07-27,23:21:52.000,208,10970761,14285,0,1690500111,13133.568328009998,35.39572559999942,53555.69964288
2023-07-27,23:21:53.000,208,10970794,14485,0,1690500112,13133.608745869999,35.40982385999814,53555.63675880001
2023-07-27,23:21:54.000,208,10970775,14565,0,1690500113,13133.75020838,35.430971250003495,53555.63675880001
2023-07-27,23:21:55.000,208,10970723,14565,0,1690500114,13133.88493457999,35.388676470000064,53555.67868152001
2023-07-27,23:21:56.000,208,10970693,14165,0,1690500115,13133.86472564999,35.388676470000064,53555.615797440005
2023-07-27,23:21:57.000,208,10970769,14445,0,1690500116,13133.97250661,35.36047995000263,53555.615797440005
2023-07-27,23:21:58.000,208,10970685,14045,0,1690500117,13133.96577029999,35.33933256000455,53555.59483608
2023-07-27,23:21:59.000,208,10970730,14085,0,1690500118,13133.97250661,35.29703778000112,53555.52496488
2023-07-27,23:22:00.000,208,10970759,14205,0,1690500119,13133.98597922999,35.24769386999833,53555.629771679996
2023-07-27,23:22:01.000,208,10970723,14165,0,1690500120,13134.04660601999,35.141956920000666,53555.71361712
2023-07-27,23:22:02.000,208,10970694,14525,0,1690500121,13133.98597922999,35.12080953000259,53555.76951408
2023-07-27,23:22:03.000,208,10970721,14205,0,1690500122,13133.96577029999,35.05736736000108,53555.72060424
2023-07-27,23:22:04.000,208,10970766,14485,0,1690500123,13133.78388992999,35.00097431999893,53555.685668640006
2023-07-27,23:22:05.000,208,10970743,14485,0,1690500124,13133.777153619994,34.965728670002136,53555.67868152001
2023-07-27,23:22:06.000,208,10970711,14685,0,1690500125,13133.622218489989,34.916384759999346,53555.67868152001
2023-07-27,23:22:07.000,208,10970756,14125,0,1690500126,13133.534646459993,34.88818824000191,53555.75553984001
2023-07-27,23:22:08.000,208,10970760,14245,0,1690500127,13133.399920260003,34.86704085000383,53555.69964288
2023-07-27,23:22:09.000,208,10970752,14245,0,1690500128,13133.298875610002,34.90228650000063,53555.70663000001
2023-07-27,23:22:10.000,208,10970772,14405,0,1690500129,13133.211303579992,34.87408998000319,53555.79047544
2023-07-27,23:22:11.000,208,10970742,14365,0,1690500130,13133.103522619997,34.88113911000255,53555.71361712
2023-07-27,23:22:12.000,208,10970795,14365,0,1690500131,13132.989005349991,34.90933562999999,53555.63675880001
2023-07-27,23:22:13.000,208,10970770,14485,0,1690500132,13132.80712497999,34.979826930000854,53555.566887600005
2023-07-27,23:22:14.000,208,10970760,14445,0,1690500133,13132.72628925999,34.98687606000021,53555.615797440005
2023-07-27,23:22:15.000,208,10970753,14565,0,1690500134,13132.7532345,35.022121710004285,53555.6018232
2023-07-27,23:22:16.000,208,10970763,14165,0,1690500135,13132.70608032999,35.04326910000236,53555.615797440005
2023-07-27,23:22:17.000,208,10970736,14525,0,1690500136,13132.66566246999,35.09966214000451,53555.6018232
2023-07-27,23:22:18.000,208,10970742,14245,0,1690500137,13132.60503567999,35.1842517000041,53555.531952
2023-07-27,23:22:19.000,208,10970781,14405,0,1690500138,13132.64545353999,35.17720257000474,53555.615797440005
2023-07-27,23:22:20.000,208,10970787,14445,0,1690500139,13132.61177199,35.22654648000025,53555.59483608
2023-07-27,23:22:21.000,208,10970692,14405,0,1690500140,13132.54440888999,35.261792130004324,53555.57387472
2023-07-27,23:22:22.000,208,10970776,14325,0,1690500141,13132.497254719994,35.30408691000048,53555.55990048001
2023-07-27,23:22:23.000,208,10970727,14405,0,1690500142,13132.470309479999,35.381627340000705,53555.52496488
2023-07-27,23:22:24.000,208,10970739,14365,0,1690500143,13132.402946379989,35.39572559999942,53555.59483608
2023-07-27,23:22:25.000,208,10970770,14365,0,1690500144,13132.389473759999,35.40982385999814,53555.55291336
2023-07-27,23:22:26.000,208,10970782,13925,0,1690500145,13132.355792209994,35.438020380002854,53555.55291336
2023-07-27,23:22:27.000,208,10970768,14285,0,1690500146,13132.288429109998,35.40277472999878,53555.47605504
2023-07-27,23:22:28.000,208,10970776,14365,0,1690500147,13132.160439220002,35.46621690000029,53555.55990048001
2023-07-27,23:22:29.000,208,10970774,14485,0,1690500148,13132.005504089997,35.48031515999901,53555.4271452
2023-07-27,23:22:30.000,208,10970734,14125,0,1690500149,13131.884250509996,35.46621690000029,53555.46906792001
2023-07-27,23:22:31.000,208,10970752,14245,0,1690500150,13131.850568959992,35.39572559999942,53555.50400352
2023-07-27,23:22:32.000,208,10970789,14125,0,1690500151,13131.75626062,35.438020380002854,53555.43413232
2023-07-27,23:22:33.000,208,10970756,14325,0,1690500152,13131.64847965999,35.40277472999878,53555.48304216
2023-07-27,23:22:34.000,208,10970741,14405,0,1690500153,13131.50701714999,35.388676470000064,53555.448106560005
2023-07-27,23:22:35.000,208,10970721,14405,0,1690500154,13131.48680821999,35.388676470000064,53555.52496488
2023-07-27,23:22:36.000,208,10970757,14565,0,1690500155,13131.37229095,35.374578210001346,53555.497016400004
2023-07-27,23:22:37.000,208,10970748,14605,0,1690500156,13131.257773679994,35.325234299998556,53555.448106560005
2023-07-27,23:22:38.000,208,10970748,14045,0,1690500157,13131.116311169993,35.33933256000455,53555.37823536
2023-07-27,23:22:39.000,208,10970754,14285,0,1690500158,13131.136520099994,35.2829395200024,53555.36426112
2023-07-27,23:22:40.000,208,10970747,14245,0,1690500159,13131.022002829988,35.28998865000176,53555.36426112
2023-07-27,23:22:41.000,208,10970726,14205,0,1690500160,13131.069156999998,35.2829395200024,53555.37124824001
2023-07-27,23:22:42.000,208,10970732,14285,0,1690500161,13131.015266519993,35.2829395200024,53555.31535128
2023-07-27,23:22:43.000,208,10970729,14285,0,1690500162,13130.974848659993,35.30408691000048,53555.23849296
2023-07-27,23:22:44.000,208,10970762,14405,0,1690500163,13130.853595079992,35.325234299998556,53555.11971192
2023-07-27,23:22:45.000,208,10970767,14565,0,1690500164,13130.867067699997,35.35343082000327,53555.182596000006
2023-07-27,23:22:46.000,208,10970740,14405,0,1690500165,13130.840122460002,35.374578210001346,53555.13368616001
2023-07-27,23:22:47.000,208,10970765,14365,0,1690500166,13130.806440909997,35.36047995000263,53555.112724800005
2023-07-27,23:22:48.000,208,10970773,14205,0,1690500167,13130.691923639992,35.381627340000705,53555.063814960005
2023-07-27,23:22:49.000,208,10970728,14605,0,1690500168,13130.617824230001,35.40277472999878,53555.05682784001
2023-07-27,23:22:50.000,208,10970811,14405,0,1690500169,13130.611087919991,35.39572559999942,53555.09875056
2023-07-27,23:22:51.000,208,10970753,14565,0,1690500170,13130.577406370001,35.40982385999814,53555.09875056
2023-07-27,23:22:52.000,208,10970756,14245,0,1690500171,13130.42920754999,35.39572559999942,53555.00093088
2023-07-27,23:22:53.000,208,10970751,14565,0,1690500172,13130.38878968999,35.39572559999942,53555.00791800001
2023-07-27,23:22:54.000,208,10970759,14445,0,1690500173,13130.321426589995,35.40277472999878,53554.945033920005
2023-07-27,23:22:55.000,208,10970795,14445,0,1690500174,13130.33489921,35.381627340000705,53554.959008159996
2023-07-27,23:22:56.000,208,10970715,14405,0,1690500175,13130.20690931999,35.34638169000391,53554.847214240006
2023-07-27,23:22:57.000,208,10970707,14365,0,1690500176,13130.200173009995,35.438020380002854,53554.87516272
2023-07-27,23:22:58.000,208,10970766,14365,0,1690500177,13130.17322777,35.44506951000221,53554.9729824
2023-07-27,23:22:59.000,208,10970755,14205,0,1690500178,13130.22711824999,35.47326602999965,53554.86817560001
2023-07-27,23:23:00.000,208,10970746,14485,0,1690500179,13130.08565573999,35.57195384999795,53554.7633688
2023-07-27,23:23:01.000,208,10970784,14365,0,1690500180,13130.12607359999,35.607199500002025,53554.777343040005
2023-07-27,23:23:02.000,208,10970758,14165,0,1690500181,13130.12607359999,35.67064167000353,53554.75638168
2023-07-27,23:23:03.000,208,10970717,14285,0,1690500182,13130.12607359999,35.71293644999969,53554.70048472001
2023-07-27,23:23:04.000,208,10970790,14245,0,1690500183,13130.13280991,35.825722530003986,53554.72144608001
2023-07-27,23:23:05.000,208,10970750,14325,0,1690500184,13130.220381939995,35.93145948000165,53554.78433016
2023-07-27,23:23:06.000,208,10970703,14405,0,1690500185,13130.17322777,36.03014729999995,53554.6934976
2023-07-27,23:23:07.000,208,10970711,14485,0,1690500186,13130.13280991,36.10768773000018,53554.59567792
2023-07-27,23:23:08.000,208,10970733,14445,0,1690500187,13130.119337289994,36.17817903000105,53554.5886908
2023-07-27,23:23:09.000,208,10970693,14205,0,1690500188,13130.159755149994,36.25571946000127,53554.511832480006
2023-07-27,23:23:10.000,208,10970705,14605,0,1690500189,13130.12607359999,36.32621076000214,53554.55375520001
2023-07-27,23:23:11.000,208,10970718,14285,0,1690500190,13130.08565573999,36.39670206000301,53554.49785824
2023-07-27,23:23:12.000,208,10970705,14405,0,1690500191,13130.10586466999,36.43899683999916,53554.53279384001
2023-07-27,23:23:13.000,208,10970713,14365,0,1690500192,13130.018292639994,36.50948814000003,53554.43497416001
2023-07-27,23:23:14.000,208,10970729,14525,0,1690500193,13129.991347399999,36.55883205000282,53554.490871120004
2023-07-27,23:23:15.000,208,10970729,14205,0,1690500194,13129.991347399999,36.57293031000154,53554.490871120004
2023-07-27,23:23:16.000,208,10970716,13965,0,1690500195,13129.876830129993,36.57293031000154,53554.455935519996
2023-07-27,23:23:17.000,208,10970754,14405,0,1690500196,13129.735367619993,36.55178292000346,53554.323180240004
2023-07-27,23:23:18.000,208,10970776,14325,0,1690500197,13129.661268210002,36.51653726999939,53554.3790772
2023-07-27,23:23:19.000,208,10970740,14365,0,1690500198,13129.607377729997,36.474242490003235,53554.33016736
2023-07-27,23:23:20.000,208,10970742,14365,0,1690500199,13129.513069389992,36.424898580000445,53554.344141600006
2023-07-27,23:23:21.000,208,10970668,14445,0,1690500200,13129.452442599992,36.38260380000429,53554.225360560005
2023-07-27,23:23:22.000,208,10970670,14405,0,1690500201,13129.385079499996,36.368505539998296,53554.288244639996
2023-07-27,23:23:23.000,208,10970694,14405,0,1690500202,13129.310980089991,36.28391597999871,53554.344141600006
2023-07-27,23:23:24.000,208,10970734,14205,0,1690500203,13129.16951757999,36.25571946000127,53554.2043992
2023-07-27,23:23:25.000,208,10970739,14365,0,1690500204,13129.15604496,36.206375549998484,53554.23234768
2023-07-27,23:23:26.000,208,10970711,14565,0,1690500205,13129.05500031,36.16408077000233,53554.19741208001
2023-07-27,23:23:27.000,208,10970764,14405,0,1690500206,13129.04826399999,36.13588425000489,53554.09959240001
2023-07-27,23:23:28.000,208,10970734,14245,0,1690500207,13129.021318759995,36.0865403400021,53554.09959240001
2023-07-27,23:23:29.000,208,10970716,14445,0,1690500208,13129.04826399999,35.99490165000316,53554.134528
2023-07-27,23:23:30.000,208,10970770,14325,0,1690500209,13129.041527689995,35.94555774000037,53554.225360560005
2023-07-27,23:23:31.000,208,10970759,14405,0,1690500210,13128.98763720999,35.94555774000037,53554.176450720006
2023-07-27,23:23:32.000,208,10970777,14285,0,1690500211,13128.98763720999,35.86096818000078,53554.18343784
2023-07-27,23:23:33.000,208,10970780,14485,0,1690500212,13128.900065179994,35.839820790002705,53554.07164392
2023-07-27,23:23:34.000,208,10970725,14525,0,1690500213,13128.873119939999,35.825722530003986,53554.120553759996
2023-07-27,23:23:35.000,208,10970733,14485,0,1690500214,13128.93374673,35.76932949000184,53554.09959240001
2023-07-27,23:23:36.000,208,10970709,14525,0,1690500215,13128.859647319994,35.734083839997766,53554.09959240001
2023-07-27,23:23:37.000,208,10970779,14485,0,1690500216,13128.92701041999,35.69883819000097,53554.12754088001
2023-07-27,23:23:38.000,208,10970701,14085,0,1690500217,13128.900065179994,35.614248630001384,53554.19042496
2023-07-27,23:23:39.000,208,10970748,14405,0,1690500218,13128.832702079999,35.557855589999235,53554.16946360001
2023-07-27,23:23:40.000,208,10970826,14405,0,1690500219,13128.792284219999,35.5296590700018,53554.16247648
2023-07-27,23:23:41.000,208,10970725,14325,0,1690500220,13128.684503259989,35.50851168000372,53554.07863104001
2023-07-27,23:23:42.000,208,10970726,14405,0,1690500221,13128.630612779998,35.52260994000244,53554.14850224001
2023-07-27,23:23:43.000,208,10970758,13965,0,1690500222,13128.516095509993,35.50146255000436,53554.04369544
2023-07-27,23:23:44.000,208,10970721,14445,0,1690500223,13128.394841929992,35.48031515999901,53554.04369544
2023-07-27,23:23:45.000,208,10970773,14485,0,1690500224,13128.300533590002,35.50851168000372,53554.00177272001
2023-07-27,23:23:46.000,208,10970757,14285,0,1690500225,13128.307269899997,35.51556081000308,53554.07164392
2023-07-27,23:23:47.000,208,10970762,14765,0,1690500226,13128.246643109997,35.57195384999795,53554.05068256001
2023-07-27,23:23:48.000,208,10970747,14365,0,1690500227,13128.186016319996,35.64244514999882,53553.952862879996
2023-07-27,23:23:49.000,208,10970781,14205,0,1690500228,13128.071499049991,35.70588732000033,53553.84805608
2023-07-27,23:23:50.000,208,10970812,14365,0,1690500229,13128.084971669996,35.81867340000463,53553.87600456
2023-07-27,23:23:51.000,208,10970771,14525,0,1690500230,13128.159071080001,35.93145948000165,53553.889978800005
2023-07-27,23:23:52.000,208,10970755,14565,0,1690500231,13128.179280010001,36.008999910001876,53553.88299168001
2023-07-27,23:23:53.000,208,10970725,14245,0,1690500232,13128.159071080001,36.17112990000169,53553.73626216
2023-07-27,23:23:54.000,208,10970719,14285,0,1690500233,13128.192752629991,36.32621076000214,53553.73626216
2023-07-27,23:23:55.000,208,10970761,14565,0,1690500234,13128.320742520002,36.41080032000173,53553.820107600004
2023-07-27,23:23:56.000,208,10970679,14605,0,1690500235,13128.388105619997,36.56588118000218,53553.70132656
2023-07-27,23:23:57.000,208,10970750,14325,0,1690500236,13128.462205030002,36.72096204000263,53553.69433944001
2023-07-27,23:23:58.000,208,10970744,14325,0,1690500237,13128.529568129998,36.833748119999655,53553.70132656
2023-07-27,23:23:59.000,208,10970769,14325,0,1690500238,13128.644085399988,36.96768159000203,53553.63844248
2023-07-27,23:24:00.000,208,10970746,14405,0,1690500239,13128.805756839989,37.14390984000056,53553.673378080006
2023-07-27,23:24:01.000,208,10970738,14565,0,1690500240,13128.99437352,37.27079418000358,53553.652416720004
2023-07-27,23:24:02.000,208,10970721,14045,0,1690500241,13129.102154479995,37.36948200000188,53553.59651976001
2023-07-27,23:24:03.000,208,10970749,14165,0,1690500242,13129.17625389,37.468169820000185,53553.63844248
2023-07-27,23:24:04.000,208,10970765,14525,0,1690500243,13129.304243779996,37.54571025000041,53553.6803652
2023-07-27,23:24:05.000,208,10970764,14245,0,1690500244,13129.418761050001,37.63029981,53553.68735232
2023-07-27,23:24:06.000,208,10970785,14645,0,1690500245,13129.405288429996,37.67964372000279,53553.65940384
2023-07-27,23:24:07.000,208,10970732,14245,0,1690500246,13129.513069389992,37.7289876299983,53553.74324928001
2023-07-27,23:24:08.000,208,10970706,14325,0,1690500247,13129.560223560002,37.743085890004295,53553.75722352
2023-07-27,23:24:09.000,208,10970747,14205,0,1690500248,13129.519805700002,37.72193849999894,53553.72927504
2023-07-27,23:24:10.000,208,10970684,14565,0,1690500249,13129.627586659997,37.65849633000471,53553.86901744
2023-07-27,23:24:11.000,208,10970787,14285,0,1690500250,13129.647795589997,37.637348939999356,53553.841068960006
2023-07-27,23:24:12.000,208,10970749,14605,0,1690500251,13129.580432490002,37.57390676999785,53553.84805608
2023-07-27,23:24:13.000,208,10970721,14685,0,1690500252,13129.486124149997,37.55980850999913,53553.81312048001
2023-07-27,23:24:14.000,208,10970749,14285,0,1690500253,13129.438969980001,37.475218949999544,53553.86203032001
2023-07-27,23:24:15.000,208,10970740,14365,0,1690500254,13129.425497359996,37.39062938999996,53553.88299168001
2023-07-27,23:24:16.000,208,10970739,14365,0,1690500255,13129.398552120001,37.37653113000124,53553.96683712
2023-07-27,23:24:17.000,208,10970720,14165,0,1690500256,13129.310980089991,37.31308895999973,53553.98081136001
2023-07-27,23:24:18.000,208,10970701,14365,0,1690500257,13129.21667175,37.242597659998864,53553.938888640005
2023-07-27,23:24:19.000,208,10970741,14205,0,1690500258,13129.203199129995,37.16505722999864,53553.987798480004
2023-07-27,23:24:20.000,208,10970766,13885,0,1690500259,13129.23014436999,37.09456592999777,53554.02273408
2023-07-27,23:24:21.000,208,10970702,14325,0,1690500260,13129.12909971999,37.108664190003765,53554.008759840006
2023-07-27,23:24:22.000,208,10970773,14325,0,1690500261,13129.1156271,37.09456592999777,53554.02972120001
2023-07-27,23:24:23.000,208,10970746,14325,0,1690500262,13129.07520924,37.08751679999841,53553.96683712
2023-07-27,23:24:24.000,208,10970742,14405,0,1690500263,13129.02805506999,37.03112376000354,53553.938888640005
2023-07-27,23:24:25.000,208,10970745,14245,0,1690500264,13129.04826399999,36.99587810999947,53554.008759840006
2023-07-27,23:24:26.000,208,10970772,14445,0,1690500265,13129.06847292999,36.97473072000139,53554.04369544
2023-07-27,23:24:27.000,208,10970746,14165,0,1690500266,13129.03479138,36.94653420000395,53554.07863104001
2023-07-27,23:24:28.000,208,10970829,14085,0,1690500267,13128.95395566,36.939485070004594,53553.96683712
2023-07-27,23:24:29.000,208,10970721,14165,0,1690500268,13128.89332887,36.890141160001804,53554.01574696
2023-07-27,23:24:30.000,208,10970691,14525,0,1690500269,13128.89332887,36.86194464000437,53553.98081136001
2023-07-27,23:24:31.000,208,10970723,14205,0,1690500270,13128.832702079999,36.80555160000222,53554.03670832
2023-07-27,23:24:32.000,208,10970733,14445,0,1690500271,13128.738393739994,36.78440421000414,53554.057669680005
2023-07-27,23:24:33.000,208,10970715,14565,0,1690500272,13128.677766949993,36.74210943000071,53554.00177272001
2023-07-27,23:24:34.000,208,10970732,14365,0,1690500273,13128.644085399988,36.74210943000071,53554.07863104001
2023-07-27,23:24:35.000,208,10970731,14285,0,1690500274,13128.596931229993,36.74915856000007,53554.0646568
2023-07-27,23:24:36.000,208,10970725,14405,0,1690500275,13128.509359199998,36.699814650004555,53554.08561816
2023-07-27,23:24:37.000,208,10970772,14205,0,1690500276,13128.428523479997,36.71391291000327,53554.0646568
2023-07-27,23:24:38.000,208,10970681,14445,0,1690500277,13128.361160380002,36.72096204000263,53554.08561816
2023-07-27,23:24:39.000,208,10970706,14125,0,1690500278,13128.320742520002,36.73506030000135,53554.120553759996
2023-07-27,23:24:40.000,208,10970712,14325,0,1690500279,13128.260115730001,36.77735508000478,53554.08561816
2023-07-27,23:24:41.000,208,10970710,14325,0,1690500280,13128.293797279992,36.78440421000414,53554.11356664
2023-07-27,23:24:42.000,208,10970750,14405,0,1690500281,13128.293797279992,36.78440421000414,53554.134528
2023-07-27,23:24:43.000,208,10970730,14165,0,1690500282,13128.253379419992,36.89719029000116,53554.057669680005
2023-07-27,23:24:44.000,208,10970766,14245,0,1690500283,13128.280324660001,36.90423942000052,53554.0646568
2023-07-27,23:24:45.000,208,10970771,14485,0,1690500284,13128.246643109997,36.95358333000331,53554.01574696
2023-07-27,23:24:46.000,208,10970734,14285,0,1690500285,13128.226434179996,37.0381728900029,53553.95985000001
2023-07-27,23:24:47.000,208,10970733,14165,0,1690500286,13128.334215139992,37.08046766999905,53554.07863104001
2023-07-27,23:24:48.000,208,10970714,14485,0,1690500287,13128.394841929992,37.15095896999992,53553.96683712
2023-07-27,23:24:49.000,208,10970730,14245,0,1690500288,13128.367896689997,37.18620462000399,53554.01574696
2023-07-27,23:24:50.000,208,10970755,14045,0,1690500289,13128.428523479997,37.24964678999822,53554.02273408
2023-07-27,23:24:51.000,208,10970755,14725,0,1690500290,13128.509359199998,37.26374505000422,53554.05068256001
2023-07-27,23:24:52.000,208,10970751,14645,0,1690500291,13128.549777059998,37.25669592000486,53554.04369544
2023-07-27,23:24:53.000,208,10970729,14405,0,1690500292,13128.495886579993,37.26374505000422,53553.95985000001
2023-07-27,23:24:54.000,208,10970731,14165,0,1690500293,13128.468941339997,37.242597659998864,53553.938888640005
2023-07-27,23:24:55.000,208,10970686,14405,0,1690500294,13128.489150269997,37.242597659998864,53554.04369544
2023-07-27,23:24:56.000,208,10970725,14205,0,1690500295,13128.381369310002,37.20030288000271,53553.95985000001
2023-07-27,23:24:57.000,208,10970746,14125,0,1690500296,13128.468941339997,37.101615060004406,53554.02972120001
2023-07-27,23:24:58.000,208,10970720,14085,0,1690500297,13128.415050859992,37.009976369998185,53553.987798480004
2023-07-27,23:24:59.000,208,10970712,14165,0,1690500298,13128.361160380002,36.93243593999796,53554.03670832
2023-07-27,23:25:00.000,208,10970778,14445,0,1690500299,13128.327478829997,36.826698990000295,53554.00177272001
2023-07-27,23:25:01.000,208,10970772,13925,0,1690500300,13128.206225249996,36.69276551999792,53554.057669680005
2023-07-27,23:25:02.000,208,10970694,14365,0,1690500301,13128.125389529996,36.608175959998334,53553.98081136001
2023-07-27,23:25:03.000,208,10970736,14405,0,1690500302,13128.05129011999,36.52358639999875,53554.008759840006
2023-07-27,23:25:04.000,208,10970725,14205,0,1690500303,13127.95024546999,36.40375119000237,53553.95985000001
2023-07-27,23:25:05.000,208,10970720,13885,0,1690500304,13127.95698178,36.36145640999894,53554.09959240001
2023-07-27,23:25:06.000,208,10970717,14405,0,1690500305,13127.943509159995,36.248670330001914,53554.09260528
2023-07-27,23:25:07.000,208,10970716,14485,0,1690500306,13127.84920081999,36.22047381000448,53554.04369544
2023-07-27,23:25:08.000,208,10970763,14365,0,1690500307,13127.79531034,36.17817903000105,53553.938888640005
2023-07-27,23:25:09.000,208,10970637,14325,0,1690500308,13127.78857402999,36.07949121000274,53553.89696592
2023-07-27,23:25:10.000,208,10970753,14365,0,1690500309,13127.77510141,36.05129468999803,53553.93190152001
2023-07-27,23:25:11.000,208,10970725,14205,0,1690500310,13127.674056759999,36.04424555999867,53553.79215912001
2023-07-27,23:25:12.000,208,10970700,14125,0,1690500311,13127.69426569,36.058343820004666,53553.77818488
2023-07-27,23:25:13.000,208,10970708,14245,0,1690500312,13127.593221039999,36.0865403400021,53553.72927504
2023-07-27,23:25:14.000,208,10970729,14245,0,1690500313,13127.593221039999,36.072442080003384,53553.71530080001
2023-07-27,23:25:15.000,208,10970760,14405,0,1690500314,13127.593221039999,36.13588425000489,53553.75722352
2023-07-27,23:25:16.000,208,10970755,14205,0,1690500315,13127.579748419994,36.1217859899989,53553.74324928001
2023-07-27,23:25:17.000,208,10970701,14285,0,1690500316,13127.438285909993,36.15703164000297,53553.64542960001
2023-07-27,23:25:18.000,208,10970701,14245,0,1690500317,13127.418076979993,36.199326419999124,53553.68735232
2023-07-27,23:25:19.000,208,10970720,14325,0,1690500318,13127.276614469993,36.22752294000384,53553.56857128
2023-07-27,23:25:20.000,208,10970746,14365,0,1690500319,13127.175569819992,36.29096510999807,53553.57555840001
2023-07-27,23:25:21.000,208,10970678,14445,0,1690500320,13127.155360889992,36.26981771999999,53553.59651976001
2023-07-27,23:25:22.000,208,10970689,14525,0,1690500321,13127.081261480002,36.26276859000063,53553.57555840001
2023-07-27,23:25:23.000,208,10970751,14285,0,1690500322,13126.980216830001,36.248670330001914,53553.56158416
2023-07-27,23:25:24.000,208,10970747,13845,0,1690500323,13126.865699559996,36.25571946000127,53553.49171296
2023-07-27,23:25:25.000,208,10970711,14405,0,1690500324,13126.79160014999,36.22752294000384,53553.42882888001
2023-07-27,23:25:26.000,208,10970762,14325,0,1690500325,13126.724237049995,36.26981771999999,53553.46376448
2023-07-27,23:25:27.000,208,10970675,14565,0,1690500326,13126.65013763999,36.298014240004704,53553.42184176
2023-07-27,23:25:28.000,208,10970705,14245,0,1690500327,13126.63666502,36.36145640999894,53553.30306072
2023-07-27,23:25:29.000,208,10970773,14325,0,1690500328,13126.65687395,36.39670206000301,53553.386906160005
2023-07-27,23:25:30.000,208,10970796,14325,0,1690500329,13126.704028119995,36.460144230004516,53553.35197056
2023-07-27,23:25:31.000,208,10970723,14525,0,1690500330,13126.73770967,36.594077699999616,53553.30306072
2023-07-27,23:25:32.000,208,10970704,14325,0,1690500331,13126.784863839996,36.69276551999792,53553.24716376
2023-07-27,23:25:33.000,208,10970731,14445,0,1690500332,13126.81180907999,36.840797249999014,53553.19126680001
2023-07-27,23:25:34.000,208,10970657,14525,0,1690500333,13126.892644799991,36.94653420000395,53553.13536984
2023-07-27,23:25:35.000,208,10970729,14365,0,1690500334,13127.007162069996,37.115713320003124,53553.18427968
2023-07-27,23:25:36.000,208,10970771,14485,0,1690500335,13127.087997789997,37.22145027000079,53553.170305440006
2023-07-27,23:25:37.000,208,10970754,14285,0,1690500336,13127.128415649997,37.36948200000188,53553.06549864
2023-07-27,23:25:38.000,208,10970741,14405,0,1690500337,13127.236196609992,37.44702243000211,53553.12139560001
2023-07-27,23:25:39.000,208,10970741,14285,0,1690500338,13127.236196609992,37.524562860002334,53552.98864032
2023-07-27,23:25:40.000,208,10970705,14245,0,1690500339,13127.296823399993,37.62325068000064,53553.002614560006
2023-07-27,23:25:41.000,208,10970738,14405,0,1690500340,13127.323768640003,37.60915242000192,53553.0165888
2023-07-27,23:25:42.000,208,10970751,14405,0,1690500341,13127.317032329993,37.651447199998074,53553.0165888
2023-07-27,23:25:43.000,208,10970764,14285,0,1690500342,13127.323768640003,37.63029981,53553.00960168
2023-07-27,23:25:44.000,208,10970740,14445,0,1690500343,13127.310296019998,37.644398069998715,53552.97466608001
2023-07-27,23:25:45.000,208,10970769,14405,0,1690500344,13127.296823399993,37.60210329000256,53553.03056304
2023-07-27,23:25:46.000,208,10970725,14045,0,1690500345,13127.337241259993,37.57390676999785,53553.14235696001
2023-07-27,23:25:47.000,208,10970771,14085,0,1690500346,13127.364186499988,37.58800503000384,53553.100434240005
2023-07-27,23:25:48.000,208,10970736,14005,0,1690500347,13127.377659119993,37.57390676999785,53553.04453728001
2023-07-27,23:25:49.000,208,10970735,14205,0,1690500348,13127.377659119993,37.637348939999356,53553.002614560006
2023-07-27,23:25:50.000,208,10970714,14325,0,1690500349,13127.411340669998,37.686692850002146,53552.97466608001
2023-07-27,23:25:51.000,208,10970731,14325,0,1690500350,13127.532594249999,37.693741980001505,53553.051524400005
2023-07-27,23:25:52.000,208,10970695,14365,0,1690500351,13127.660584139994,37.82062632000452,53553.08646
2023-07-27,23:25:53.000,208,10970711,14245,0,1690500352,13127.80878295999,37.912265010003466,53553.06549864
2023-07-27,23:25:54.000,208,10970742,14205,0,1690500353,13127.95024546999,38.06734587000392,53553.08646
2023-07-27,23:25:55.000,208,10970727,14085,0,1690500354,13128.206225249996,38.22947586000373,53553.10742136
2023-07-27,23:25:56.000,208,10970777,14045,0,1690500355,13128.314006209992,38.39160585000354,53553.09344712001
2023-07-27,23:25:57.000,208,10970721,14165,0,1690500356,13128.529568129998,38.48324454000249,53553.06549864
2023-07-27,23:25:58.000,208,10970680,14405,0,1690500357,13128.677766949993,38.70176757000445,53553.02357592001
2023-07-27,23:25:59.000,208,10970686,14445,0,1690500358,13128.90680148999,38.80045539000275,53553.051524400005
2023-07-27,23:26:00.000,208,10970713,14365,0,1690500359,13129.102154479995,38.94848712000385,53553.14235696001
2023-07-27,23:26:01.000,208,10970693,14285,0,1690500360,13129.263825919996,39.018978420004714,53553.14235696001
2023-07-27,23:26:02.000,208,10970693,14645,0,1690500361,13129.452442599992,39.1035679800043,53553.19825392
2023-07-27,23:26:03.000,208,10970718,14405,0,1690500362,13129.600641420002,39.096518849997665,53553.27511224
2023-07-27,23:26:04.000,208,10970693,14325,0,1690500363,13129.627586659997,39.13176450000174,53553.23318952
2023-07-27,23:26:05.000,208,10970699,14365,0,1690500364,13129.708422379998,39.11061711000366,53553.32402208
2023-07-27,23:26:06.000,208,10970725,14325,0,1690500365,13129.755576549993,39.05422407000151,53553.35895768001
2023-07-27,23:26:07.000,208,10970718,14405,0,1690500366,13129.782521790003,38.9907819,53553.44280312
2023-07-27,23:26:08.000,208,10970666,14365,0,1690500367,13129.715158689993,38.927339729998494,53553.41485464
2023-07-27,23:26:09.000,208,10970704,14365,0,1690500368,13129.742103930002,38.84275016999891,53553.51966144
2023-07-27,23:26:10.000,208,10970696,14205,0,1690500369,13129.694949759993,38.75111147999996,53553.554597040005
2023-07-27,23:26:11.000,208,10970677,14565,0,1690500370,13129.668004519997,38.65947279000102,53553.65940384
2023-07-27,23:26:12.000,208,10970684,14685,0,1690500371,13129.526542009997,38.567834100002074,53553.64542960001
2023-07-27,23:26:13.000,208,10970715,14285,0,1690500372,13129.465915219997,38.497342800001206,53553.66639096001
2023-07-27,23:26:14.000,208,10970719,14725,0,1690500373,13129.33792533,38.47619541000313,53553.65940384
2023-07-27,23:26:15.000,208,10970725,14325,0,1690500374,13129.27056222999,38.377507590004825,53553.6803652
2023-07-27,23:26:16.000,208,10970671,14125,0,1690500375,13129.27056222999,38.321114550002676,53553.79914624
2023-07-27,23:26:17.000,208,10970741,14405,0,1690500376,13129.23014436999,38.271770639999886,53553.91094016001
2023-07-27,23:26:18.000,208,10970727,14405,0,1690500377,13129.12909971999,38.25767238000117,53553.84805608
2023-07-27,23:26:19.000,208,10970736,14565,0,1690500378,13129.10889078999,38.25062325000181,53553.9249144
2023-07-27,23:26:20.000,208,10970690,14645,0,1690500379,13129.07520924,38.22947586000373,53553.89696592
2023-07-27,23:26:21.000,208,10970795,14485,0,1690500380,13129.06847292999,38.271770639999886,53553.90395304
2023-07-27,23:26:22.000,208,10970750,14325,0,1690500381,13129.00784613999,38.25062325000181,53553.91094016001
2023-07-27,23:26:23.000,208,10970724,14405,0,1690500382,13128.98763720999,38.271770639999886,53553.8550432
2023-07-27,23:26:24.000,208,10970719,14365,0,1690500383,13128.97416459,38.2999671600046,53553.91094016001
2023-07-27,23:26:25.000,208,10970717,14765,0,1690500384,13129.04826399999,38.29291802999796,53554.01574696
2023-07-27,23:26:26.000,208,10970687,14725,0,1690500385,13129.00784613999,38.34226194000075,53554.05068256001
2023-07-27,23:26:27.000,208,10970723,14685,0,1690500386,13129.021318759995,38.31406542000332,53554.05068256001
2023-07-27,23:26:28.000,208,10970728,14365,0,1690500387,13128.920274109994,38.377507590004825,53554.02273408
2023-07-27,23:26:29.000,208,10970763,14285,0,1690500388,13128.84617469999,38.285868899998604,53554.008759840006
2023-07-27,23:26:30.000,208,10970724,14405,0,1690500389,13128.765338979989,38.271770639999886,53554.02972120001
2023-07-27,23:26:31.000,208,10970765,14245,0,1690500390,13128.691239569998,38.20832846999838,53554.03670832
2023-07-27,23:26:32.000,208,10970772,14125,0,1690500391,13128.543040750003,38.16603369000222,53554.11356664
2023-07-27,23:26:33.000,208,10970734,14605,0,1690500392,13128.394841929992,38.095542390001356,53554.106579520005
2023-07-27,23:26:34.000,208,10970751,14205,0,1690500393,13128.246643109997,38.06734587000392,53554.12754088001
2023-07-27,23:26:35.000,208,10970713,14405,0,1690500394,13128.145598459996,37.98275631000433,53554.18343784
2023-07-27,23:26:36.000,208,10970769,14365,0,1690500395,13127.97045439999,37.90521588000411,53554.14151512
2023-07-27,23:26:37.000,208,10970681,14325,0,1690500396,13127.761628789995,37.78538067000045,53554.02972120001
2023-07-27,23:26:38.000,208,10970736,14405,0,1690500397,13127.60669365999,37.78538067000045,53554.07164392
2023-07-27,23:26:39.000,208,10970722,14645,0,1690500398,13127.485440079989,37.71488936999958,53554.08561816
2023-07-27,23:26:40.000,208,10970711,14085,0,1690500399,13127.370922809998,37.65849633000471,53554.07164392
2023-07-27,23:26:41.000,208,10970689,14645,0,1690500400,13127.236196609992,37.644398069998715,53554.00177272001
2023-07-27,23:26:42.000,208,10970724,14365,0,1690500401,13127.229460299997,37.60915242000192,53554.057669680005
2023-07-27,23:26:43.000,208,10970733,14525,0,1690500402,13127.141888270002,37.58095590000448,53554.02972120001
2023-07-27,23:26:44.000,208,10970769,14165,0,1690500403,13127.061052550001,37.58095590000448,53553.95985000001
2023-07-27,23:26:45.000,208,10970750,14525,0,1690500404,13126.993689449992,37.55275937999977,53553.9249144
2023-07-27,23:26:46.000,208,10970725,14205,0,1690500405,13127.007162069996,37.53866112000105,53553.89696592
2023-07-27,23:26:47.000,208,10970699,14405,0,1690500406,13127.034107309992,37.56685763999849,53553.84805608
2023-07-27,23:26:48.000,208,10970730,14685,0,1690500407,13126.966744209996,37.63029981,53553.785171999996
2023-07-27,23:26:49.000,208,10970743,14405,0,1690500408,13126.960007900001,37.58800503000384,53553.74324928001
2023-07-27,23:26:50.000,208,10970687,14485,0,1690500409,13126.973480519991,37.62325068000064,53553.79914624
2023-07-27,23:26:51.000,208,10970721,14405,0,1690500410,13126.980216830001,37.60915242000192,53553.71530080001
2023-07-27,23:26:52.000,208,10970778,14485,0,1690500411,13126.906117419996,37.62325068000064,53553.70831368
2023-07-27,23:26:53.000,208,10970695,14445,0,1690500412,13126.85896325,37.58800503000384,53553.54760992001
2023-07-27,23:26:54.000,208,10970755,14245,0,1690500413,13126.77139121999,37.55980850999913,53553.56857128
2023-07-27,23:26:55.000,208,10970709,14085,0,1690500414,13126.71750074,37.4963663400049,53553.58254552
2023-07-27,23:26:56.000,208,10970728,14485,0,1690500415,13126.56930191999,37.461120690000826,53553.56158416
2023-07-27,23:26:57.000,208,10970741,14645,0,1690500416,13126.414366789999,37.40472764999868,53553.484725840004
2023-07-27,23:26:58.000,208,10970755,14205,0,1690500417,13126.286376899989,37.30603983000037,53553.56857128
2023-07-27,23:26:59.000,208,10970771,14205,0,1690500418,13126.225750109988,37.242597659998864,53553.56158416
2023-07-27,23:27:00.000,208,10970716,14205,0,1690500419,13126.043869740002,37.15800809999928,53553.44979024001
2023-07-27,23:27:01.000,208,10970709,14205,0,1690500420,13125.902407230002,37.0381728900029,53553.435816000005
2023-07-27,23:27:02.000,208,10970697,14365,0,1690500421,13125.781153650001,37.01702550000482,53553.46376448
2023-07-27,23:27:03.000,208,10970712,14285,0,1690500422,13125.673372689991,36.98177985000075,53553.268125120005
2023-07-27,23:27:04.000,208,10970700,14525,0,1690500423,13125.57232803999,37.02407463000418,53553.27511224
2023-07-27,23:27:05.000,208,10970732,14525,0,1690500424,13125.59927328,37.002927239998826,53553.26113800001
2023-07-27,23:27:06.000,208,10970687,14125,0,1690500425,13125.55211910999,37.101615060004406,53553.24716376
2023-07-27,23:27:07.000,208,10970749,14285,0,1690500426,13125.59253696999,37.15095896999992,53553.21222816001
2023-07-27,23:27:08.000,208,10970738,14365,0,1690500427,13125.51170124999,37.26374505000422,53553.0165888
2023-07-27,23:27:09.000,208,10970729,14685,0,1690500428,13125.55885542,37.40472764999868,53552.98864032
2023-07-27,23:27:10.000,208,10970732,14485,0,1690500429,13125.59253696999,37.56685763999849,53552.98864032
2023-07-27,23:27:11.000,208,10970743,14245,0,1690500430,13125.727263169996,37.73603675999766,53552.96069184
2023-07-27,23:27:12.000,208,10970681,14405,0,1690500431,13125.814835199992,37.919314140002825,53552.87684640001
2023-07-27,23:27:13.000,208,10970737,14085,0,1690500432,13125.821571510001,38.046198479998566,53552.78601384001
2023-07-27,23:27:14.000,208,10970767,14125,0,1690500433,13125.956297709992,38.25767238000117,53552.75107824
2023-07-27,23:27:15.000,208,10970660,14045,0,1690500434,13126.097760219993,38.3986549800029,53552.79300096
2023-07-27,23:27:16.000,208,10970756,14005,0,1690500435,13126.144914389988,38.553735840003355,53552.72312976
2023-07-27,23:27:17.000,208,10970724,14605,0,1690500436,13126.205541179988,38.65242366000166,53552.667232800006
2023-07-27,23:27:18.000,208,10970692,14205,0,1690500437,13126.279640589994,38.80045539000275,53552.597361600005
2023-07-27,23:27:19.000,208,10970692,14205,0,1690500438,13126.380685239994,38.86389756000426,53552.50652904
2023-07-27,23:27:20.000,208,10970721,14365,0,1690500439,13126.414366789999,38.920290599999134,53552.60434872
2023-07-27,23:27:21.000,208,10970709,14405,0,1690500440,13126.51541144,38.969634510001924,53552.55543888
2023-07-27,23:27:22.000,208,10970699,14485,0,1690500441,13126.542356679995,39.018978420004714,53552.5274904
2023-07-27,23:27:23.000,208,10970682,14605,0,1690500442,13126.56930191999,39.04012581000279,53552.51351616
2023-07-27,23:27:24.000,208,10970747,14565,0,1690500443,13126.62992870999,39.06127320000087,53552.55543888
2023-07-27,23:27:25.000,208,10970699,14205,0,1690500444,13126.663610259995,39.06832233000023,53552.50652904
2023-07-27,23:27:26.000,208,10970737,14285,0,1690500445,13126.65013763999,39.11766624000302,53552.50652904
2023-07-27,23:27:27.000,208,10970728,14205,0,1690500446,13126.663610259995,39.13176450000174,53552.429670720005
2023-07-27,23:27:28.000,208,10970760,14525,0,1690500447,13126.67708288,39.20930493000196,53552.47159344001
2023-07-27,23:27:29.000,208,10970706,14405,0,1690500448,13126.704028119995,39.23045232000004,53552.52050328001
2023-07-27,23:27:30.000,208,10970656,14365,0,1690500449,13126.71076442999,39.30799275000027,53552.4576192
2023-07-27,23:27:31.000,208,10970675,14285,0,1690500450,13126.69729181,39.35733666000306,53552.48556768
2023-07-27,23:27:32.000,208,10970691,14205,0,1690500451,13126.71750074,39.40668056999857,53552.44364496001
2023-07-27,23:27:33.000,208,10970691,14245,0,1690500452,13126.683819189995,39.491270129998156,53552.39473512
2023-07-27,23:27:34.000,208,10970744,14285,0,1690500453,13126.60971977999,39.540614040000946,53552.40172224001
2023-07-27,23:27:35.000,208,10970730,14245,0,1690500454,13126.69055549999,39.597007080003095,53552.429670720005
2023-07-27,23:27:36.000,208,10970717,14205,0,1690500455,13126.65687395,39.63225272999989,53552.42268360001
2023-07-27,23:27:37.000,208,10970716,14565,0,1690500456,13126.63666502,39.63930185999925,53552.387748
2023-07-27,23:27:38.000,208,10970733,14485,0,1690500457,13126.59624716,39.65340011999797,53552.39473512
2023-07-27,23:27:39.000,208,10970754,14605,0,1690500458,13126.61645609,39.604056210002454,53552.47159344001
2023-07-27,23:27:40.000,208,10970762,14485,0,1690500459,13126.56930191999,39.554712299999665,53552.45063208001
2023-07-27,23:27:41.000,208,10970724,14405,0,1690500460,13126.501938819994,39.52651578000223,53552.387748
2023-07-27,23:27:42.000,208,10970683,14405,0,1690500461,13126.481729889994,39.38553318000049,53552.46460632
2023-07-27,23:27:43.000,208,10970766,14565,0,1690500462,13126.380685239994,39.34323840000434,53552.387748
2023-07-27,23:27:44.000,208,10970737,14325,0,1690500463,13126.373948929999,39.181108410004526,53552.40870936
2023-07-27,23:27:45.000,208,10970716,14405,0,1690500464,13126.360476309994,39.07537145999959,53552.4576192
2023-07-27,23:27:46.000,208,10970728,14445,0,1690500465,13126.333531069999,38.9907819,53552.47159344001
2023-07-27,23:27:47.000,208,10970696,14885,0,1690500466,13126.293113209998,38.920290599999134,53552.499541920006
2023-07-27,23:27:48.000,208,10970730,14285,0,1690500467,13126.165123319988,38.793406260003394,53552.36678664
2023-07-27,23:27:49.000,208,10970689,14245,0,1690500468,13126.138178079993,38.744062350000604,53552.40172224001
2023-07-27,23:27:50.000,208,10970706,14405,0,1690500469,13126.124705460003,38.66652192000038,53552.478580560004
2023-07-27,23:27:51.000,208,10970718,14205,0,1690500470,13126.138178079993,38.6453745300023,53552.48556768
2023-07-27,23:27:52.000,208,10970750,14565,0,1690500471,13126.171859629998,38.58193236000079,53552.53447752
2023-07-27,23:27:53.000,208,10970703,14365,0,1690500472,13126.192068559998,38.546686710003996,53552.51351616
2023-07-27,23:27:54.000,208,10970690,14685,0,1690500473,13126.192068559998,38.546686710003996,53552.478580560004
2023-07-27,23:27:55.000,208,10970728,14525,0,1690500474,13126.286376899989,38.553735840003355,53552.52050328001
2023-07-27,23:27:56.000,208,10970710,14205,0,1690500475,13126.299849519994,38.553735840003355,53552.5274904
2023-07-27,23:27:57.000,208,10970687,14285,0,1690500476,13126.353739999999,38.52553931999864,53552.548451760005
2023-07-27,23:27:58.000,208,10970706,14365,0,1690500477,13126.373948929999,38.560784970002715,53552.47159344001
2023-07-27,23:27:59.000,208,10970743,14365,0,1690500478,13126.44804833999,38.53963758000464,53552.499541920006
2023-07-27,23:28:00.000,208,10970739,14285,0,1690500479,13126.50867512999,38.511441059999925,53552.57640024
2023-07-27,23:28:01.000,208,10970739,14365,0,1690500480,13126.60971977999,38.518490189999284,53552.58338736
2023-07-27,23:28:02.000,208,10970746,14445,0,1690500481,13126.663610259995,38.532588449998,53552.5274904
2023-07-27,23:28:03.000,208,10970685,14565,0,1690500482,13126.67034656999,38.567834100002074,53552.63928432001
2023-07-27,23:28:04.000,208,10970753,14605,0,1690500483,13126.69729181,38.532588449998,53552.63928432001
2023-07-27,23:28:05.000,208,10970707,14565,0,1690500484,13126.65013763999,38.532588449998,53552.51351616
2023-07-27,23:28:06.000,208,10970729,14325,0,1690500485,13126.60971977999,38.532588449998,53552.57640024
2023-07-27,23:28:07.000,208,10970633,14525,0,1690500486,13126.5558293,38.49029367000185,53552.59037448001
2023-07-27,23:28:08.000,208,10970682,14325,0,1690500487,13126.49520251,38.3986549800029,53552.597361600005
2023-07-27,23:28:09.000,208,10970700,14165,0,1690500488,13126.51541144,38.36340932999883,53552.72312976
2023-07-27,23:28:10.000,208,10970706,14285,0,1690500489,13126.42783940999,38.271770639999886,53552.646271440004
2023-07-27,23:28:11.000,208,10970681,14565,0,1690500490,13126.400894169994,38.19423020999966,53552.63928432001
2023-07-27,23:28:12.000,208,10970714,14165,0,1690500491,13126.293113209998,38.158984560002864,53552.75107824
2023-07-27,23:28:13.000,208,10970697,14605,0,1690500492,13126.185332249988,38.088493260002,53552.7021684
2023-07-27,23:28:14.000,208,10970696,14565,0,1690500493,13126.043869740002,38.03210021999985,53552.68819416001
2023-07-27,23:28:15.000,208,10970727,14285,0,1690500494,13125.969770329997,37.96160891999898,53552.667232800006
2023-07-27,23:28:16.000,208,10970728,14205,0,1690500495,13125.996715569992,37.877019359999395,53552.78601384001
2023-07-27,23:28:17.000,208,10970683,14365,0,1690500496,13125.949561399997,37.82767545000388,53552.75806536001
2023-07-27,23:28:18.000,208,10970736,14645,0,1690500497,13125.956297709992,37.79242979999981,53552.75107824
2023-07-27,23:28:19.000,208,10970698,14365,0,1690500498,13125.983242950002,37.77833154000109,53552.7021684
2023-07-27,23:28:20.000,208,10970763,14725,0,1690500499,13126.010188189997,37.72193849999894,53552.74409112
2023-07-27,23:28:21.000,208,10970670,14565,0,1690500500,13126.064078670002,37.78538067000045,53552.667232800006
2023-07-27,23:28:22.000,208,10970684,14605,0,1690500501,13126.111232839998,37.77833154000109,53552.68819416001
2023-07-27,23:28:23.000,208,10970714,14645,0,1690500502,13126.138178079993,37.84882284000196,53552.48556768
2023-07-27,23:28:24.000,208,10970741,14365,0,1690500503,13126.245959039989,37.84882284000196,53552.62531008
2023-07-27,23:28:25.000,208,10970766,14405,0,1690500504,13126.380685239994,37.9404615300009,53552.68819416001
2023-07-27,23:28:26.000,208,10970678,14205,0,1690500505,13126.522147749994,37.98980544000369,53552.68120704
2023-07-27,23:28:27.000,208,10970698,14445,0,1690500506,13126.582774539995,38.06029674000456,53552.61832296001
2023-07-27,23:28:28.000,208,10970715,14485,0,1690500507,13126.57603823,38.102591520000715,53552.52050328001
2023-07-27,23:28:29.000,208,10970760,14325,0,1690500508,13126.63666502,38.12373890999879,53552.56941312001
2023-07-27,23:28:30.000,208,10970683,14445,0,1690500509,13126.65687395,38.11668977999943,53552.597361600005
2023-07-27,23:28:31.000,208,10970685,14365,0,1690500510,13126.663610259995,38.17308282000158,53552.548451760005
2023-07-27,23:28:32.000,208,10970715,14325,0,1690500511,13126.67034656999,38.11668977999943,53552.51351616
2023-07-27,23:28:33.000,208,10970745,14365,0,1690500512,13126.53562037,38.13078803999815,53552.4576192
2023-07-27,23:28:34.000,208,10970681,14445,0,1690500513,13126.582774539995,38.06029674000456,53552.5274904
2023-07-27,23:28:35.000,208,10970717,14325,0,1690500514,13126.56930191999,37.98980544000369,53552.562426
2023-07-27,23:28:36.000,208,10970682,14165,0,1690500515,13126.52888405999,37.95455978999962,53552.57640024
2023-07-27,23:28:37.000,208,10970698,14525,0,1690500516,13126.44804833999,37.90521588000411,53552.52050328001
2023-07-27,23:28:38.000,208,10970689,14125,0,1690500517,13126.340267379994,37.85587197000132,53552.47159344001
2023-07-27,23:28:39.000,208,10970701,14125,0,1690500518,13126.353739999999,37.78538067000045,53552.44364496001
2023-07-27,23:28:40.000,208,10970740,14045,0,1690500519,13126.326794759989,37.72193849999894,53552.5274904
2023-07-27,23:28:41.000,208,10970684,14405,0,1690500520,13126.306585829989,37.651447199998074,53552.46460632
2023-07-27,23:28:42.000,208,10970757,14285,0,1690500521,13126.286376899989,37.58800503000384,53552.47159344001
2023-07-27,23:28:43.000,208,10970697,14205,0,1690500522,13126.259431659993,37.5950541600032,53552.4576192
2023-07-27,23:28:44.000,208,10970732,14565,0,1690500523,13126.178595939993,37.55275937999977,53552.40172224001
2023-07-27,23:28:45.000,208,10970733,13925,0,1690500524,13126.192068559998,37.55980850999913,53552.387748
2023-07-27,23:28:46.000,208,10970721,14445,0,1690500525,13126.192068559998,37.517513730002975,53552.35281240001
2023-07-27,23:28:47.000,208,10970702,14405,0,1690500526,13126.232486419998,37.517513730002975,53552.36678664
2023-07-27,23:28:48.000,208,10970703,14725,0,1690500527,13126.192068559998,37.55275937999977,53552.24101848
2023-07-27,23:28:49.000,208,10970736,14565,0,1690500528,13126.279640589994,37.56685763999849,53552.310889680004
2023-07-27,23:28:50.000,208,10970741,14565,0,1690500529,13126.299849519994,37.58800503000384,53552.18512152001
2023-07-27,23:28:51.000,208,10970719,14205,0,1690500530,13126.333531069999,37.65849633000471,53552.23403136001
2023-07-27,23:28:52.000,208,10970744,14325,0,1690500531,13126.360476309994,37.67964372000279,53552.26896696
2023-07-27,23:28:53.000,208,10970737,14405,0,1690500532,13126.367212619989,37.750135020003654,53552.17114728
2023-07-27,23:28:54.000,208,10970722,14285,0,1690500533,13126.40763047999,37.77128241000173,53552.10826320001
2023-07-27,23:28:55.000,208,10970712,14525,0,1690500534,13126.387421549989,37.813577189997886,53552.0733276
2023-07-27,23:28:56.000,208,10970703,14205,0,1690500535,13126.434575719999,37.85587197000132,53552.164160160006
2023-07-27,23:28:57.000,208,10970701,14365,0,1690500536,13126.454784649999,37.933412400001544,53552.05935336
2023-07-27,23:28:58.000,208,10970692,14365,0,1690500537,13126.5558293,37.95455978999962,53552.12223744
2023-07-27,23:28:59.000,208,10970732,14485,0,1690500538,13126.623192399995,37.96865804999834,53552.05935336
2023-07-27,23:29:00.000,208,10970677,14445,0,1690500539,13126.623192399995,38.046198479998566,53551.98249504
2023-07-27,23:29:01.000,208,10970765,14365,0,1690500540,13126.67034656999,38.11668977999943,53552.01743064001
2023-07-27,23:29:02.000,208,10970779,14485,0,1690500541,13126.7579186,38.07439500000328,53552.03839200001
2023-07-27,23:29:03.000,208,10970705,14565,0,1690500542,13126.67708288,38.109640650000074,53551.9335852
2023-07-27,23:29:04.000,208,10970715,14165,0,1690500543,13126.852226939991,38.08144413000264,53552.01044352
2023-07-27,23:29:05.000,208,10970725,14445,0,1690500544,13126.933062659991,38.102591520000715,53552.094288960005
2023-07-27,23:29:06.000,208,10970692,14445,0,1690500545,13126.953271589991,38.088493260002,53552.0733276
2023-07-27,23:29:07.000,208,10970712,14245,0,1690500546,13127.027370999996,38.08144413000264,53552.01743064001
2023-07-27,23:29:08.000,208,10970703,14045,0,1690500547,13127.108206719997,38.06734587000392,53552.05935336
2023-07-27,23:29:09.000,208,10970729,14405,0,1690500548,13127.168833509997,38.088493260002,53552.08730184001
2023-07-27,23:29:10.000,208,10970692,14125,0,1690500549,13127.215987679992,38.088493260002,53552.094288960005
2023-07-27,23:29:11.000,208,10970650,14405,0,1690500550,13127.256405539993,38.158984560002864,53552.045379120005
2023-07-27,23:29:12.000,208,10970724,14645,0,1690500551,13127.370922809998,38.16603369000222,53552.10826320001
2023-07-27,23:29:13.000,208,10970721,14325,0,1690500552,13127.424813289988,38.20832846999838,53552.094288960005
2023-07-27,23:29:14.000,208,10970713,14405,0,1690500553,13127.498912699994,38.26472151000053,53552.094288960005
2023-07-27,23:29:15.000,208,10970681,14205,0,1690500554,13127.653847829999,38.37045845999819,53552.10826320001
2023-07-27,23:29:16.000,208,10970670,14485,0,1690500555,13127.68752937999,38.3986549800029,53552.12223744
2023-07-27,23:29:17.000,208,10970725,14285,0,1690500556,13127.721210929994,38.52553931999864,53552.045379120005
2023-07-27,23:29:18.000,208,10970735,14445,0,1690500557,13127.802046649995,38.57488323000143,53552.0733276
2023-07-27,23:29:19.000,208,10970686,14605,0,1690500558,13127.903091299995,38.63832540000294,53552.10826320001
2023-07-27,23:29:20.000,208,10970672,14485,0,1690500559,13128.064762739996,38.66652192000038,53552.164160160006
2023-07-27,23:29:21.000,208,10970692,14245,0,1690500560,13128.159071080001,38.729964090001886,53552.17114728
2023-07-27,23:29:22.000,208,10970694,14245,0,1690500561,13128.219697870001,38.77225886999804,53552.2480056
2023-07-27,23:29:23.000,208,10970694,14565,0,1690500562,13128.273588349992,38.8568484300049,53552.310889680004
2023-07-27,23:29:24.000,208,10970689,14485,0,1690500563,13128.327478829997,38.84275016999891,53552.23403136001
2023-07-27,23:29:25.000,208,10970678,14405,0,1690500564,13128.381369310002,38.83570103999955,53552.35281240001
2023-07-27,23:29:26.000,208,10970713,14445,0,1690500565,13128.388105619997,38.86389756000426,53552.380760880005
2023-07-27,23:29:27.000,208,10970712,14765,0,1690500566,13128.448732409997,38.793406260003394,53552.499541920006
2023-07-27,23:29:28.000,208,10970710,14205,0,1690500567,13128.441996100002,38.81455365000147,53552.4576192
2023-07-27,23:29:29.000,208,10970688,14405,0,1690500568,13128.448732409997,38.76520973999868,53552.46460632
2023-07-27,23:29:30.000,208,10970699,14285,0,1690500569,13128.455468719992,38.71586583000317,53552.597361600005
2023-07-27,23:29:31.000,208,10970704,14445,0,1690500570,13128.475677649993,38.66652192000038,53552.63928432001
2023-07-27,23:29:32.000,208,10970730,14325,0,1690500571,13128.374632999992,38.59603061999951,53552.54146464001
2023-07-27,23:29:33.000,208,10970689,14205,0,1690500572,13128.340951450002,38.518490189999284,53552.60434872
2023-07-27,23:29:34.000,208,10970699,14365,0,1690500573,13128.307269899997,38.4339006299997,53552.716142640005
2023-07-27,23:29:35.000,208,10970626,14445,0,1690500574,13128.253379419992,38.328163680002035,53552.66024568001
2023-07-27,23:29:36.000,208,10970663,14405,0,1690500575,13128.192752629991,38.335212810001394,53552.667232800006
2023-07-27,23:29:37.000,208,10970713,13965,0,1690500576,13128.206225249996,38.25767238000117,53552.67421992
2023-07-27,23:29:38.000,208,10970726,14205,0,1690500577,13128.273588349992,38.20127933999902,53552.765052480005
2023-07-27,23:29:39.000,208,10970670,14565,0,1690500578,13128.314006209992,38.19423020999966,53552.80697520001
2023-07-27,23:29:40.000,208,10970727,14525,0,1690500579,13128.307269899997,38.22242673000437,53552.82094944
2023-07-27,23:29:41.000,208,10970697,14765,0,1690500580,13128.394841929992,38.25062325000181,53552.77902672001
2023-07-27,23:29:42.000,208,10970768,14605,0,1690500581,13128.495886579993,38.35636019999947,53552.813962320004
2023-07-27,23:29:43.000,208,10970714,14365,0,1690500582,13128.576722299993,38.41275324000162,53552.82094944
2023-07-27,23:29:44.000,208,10970771,14285,0,1690500583,13128.738393739994,38.518490189999284,53552.82094944
2023-07-27,23:29:45.000,208,10970740,14485,0,1690500584,13128.95395566,38.63832540000294,53552.87684640001
2023-07-27,23:29:46.000,208,10970691,14325,0,1690500585,13129.13583603,38.729964090001886,53552.932743360005
2023-07-27,23:29:47.000,208,10970718,14245,0,1690500586,13129.344661639996,38.82865191000019,53552.911782
2023-07-27,23:29:48.000,208,10970710,14045,0,1690500587,13129.452442599992,38.969634510001924,53553.002614560006
2023-07-27,23:29:49.000,208,10970646,14205,0,1690500588,13129.654531899992,39.04012581000279,53552.99562744001
2023-07-27,23:29:50.000,208,10970692,14125,0,1690500589,13129.728631309998,39.16701014999853,53552.98864032
2023-07-27,23:29:51.000,208,10970700,14725,0,1690500590,13129.897039059993,39.22340319000068,53553.06549864
2023-07-27,23:29:52.000,208,10970751,14445,0,1690500591,13129.998083709994,39.2375014499994,53553.051524400005
2023-07-27,23:29:53.000,208,10970744,14445,0,1690500592,13130.078919429994,39.21635406000132,53553.16331832001
2023-07-27,23:29:54.000,208,10970686,14205,0,1690500593,13130.16649145999,39.202255800002604,53553.21222816001
2023-07-27,23:29:55.000,208,10970725,14525,0,1690500594,13130.24732717999,39.096518849997665,53553.31004784001
2023-07-27,23:29:56.000,208,10970681,14205,0,1690500595,13130.200173009995,39.01192928999808,53553.37293192
2023-07-27,23:29:57.000,208,10970740,14565,0,1690500596,13130.159755149994,38.94848712000385,53553.33100920001
2023-07-27,23:29:58.000,208,10970702,14245,0,1690500597,13130.031765259999,38.83570103999955,53553.337996320006
2023-07-27,23:29:59.000,208,10970745,14365,0,1690500598,13129.991347399999,38.65947279000102,53553.45677736001
2023-07-27,23:30:00.000,208,10970748,14365,0,1690500599,13129.897039059993,38.532588449998,53553.51966144
2023-07-27,23:30:01.000,208,10970719,14325,0,1690500600,13129.809467029998,38.3986549800029,53553.5406228
2023-07-27,23:30:02.000,208,10970677,14525,0,1690500601,13129.721895000002,38.22242673000437,53553.59651976001
2023-07-27,23:30:03.000,208,10970753,14365,0,1690500602,13129.580432490002,38.109640650000074,53553.52664856001
2023-07-27,23:30:04.000,208,10970675,14485,0,1690500603,13129.472651529992,37.99685457000305,53553.58953264
2023-07-27,23:30:05.000,208,10970728,14405,0,1690500604,13129.344661639996,37.919314140002825,53553.61748112001
2023-07-27,23:30:06.000,208,10970681,14645,0,1690500605,13129.25708961,37.869970230000035,53553.603506880005
2023-07-27,23:30:07.000,208,10970694,14365,0,1690500606,13129.19646282,37.85587197000132,53553.603506880005
2023-07-27,23:30:08.000,208,10970679,14485,0,1690500607,13129.08868185999,37.84882284000196,53553.5406228
2023-07-27,23:30:09.000,208,10970695,14485,0,1690500608,13129.12909971999,37.84882284000196,53553.57555840001
2023-07-27,23:30:10.000,208,10970685,14245,0,1690500609,13129.13583603,37.84882284000196,53553.56158416
2023-07-27,23:30:11.000,208,10970696,14205,0,1690500610,13129.162781269995,37.884068489998754,53553.505687200006
2023-07-27,23:30:12.000,208,10970752,14205,0,1690500611,13129.203199129995,37.9404615300009,53553.54760992001
2023-07-27,23:30:13.000,208,10970705,14365,0,1690500612,13129.122363409995,38.01800196000113,53553.46376448
2023-07-27,23:30:14.000,208,10970721,14125,0,1690500613,13129.18972650999,38.06029674000456,53553.44280312
2023-07-27,23:30:15.000,208,10970704,14525,0,1690500614,13129.29750747,38.13078803999815,53553.53363568
2023-07-27,23:30:16.000,208,10970646,14365,0,1690500615,13129.33792533,38.088493260002,53553.484725840004
2023-07-27,23:30:17.000,208,10970724,14045,0,1690500616,13129.344661639996,38.13078803999815,53553.554597040005
2023-07-27,23:30:18.000,208,10970703,14125,0,1690500617,13129.344661639996,38.109640650000074,53553.49870008001
2023-07-27,23:30:19.000,208,10970747,14165,0,1690500618,13129.391815809991,38.102591520000715,53553.53363568
2023-07-27,23:30:20.000,208,10970750,14605,0,1690500619,13129.331189019991,38.08144413000264,53553.44280312
2023-07-27,23:30:21.000,208,10970642,14365,0,1690500620,13129.29750747,38.01095283000177,53553.44979024001
2023-07-27,23:30:22.000,208,10970768,14205,0,1690500621,13129.25035329999,37.96160891999898,53553.554597040005
2023-07-27,23:30:23.000,208,10970697,14405,0,1690500622,13129.14930864999,37.89111761999811,53553.49870008001
2023-07-27,23:30:24.000,208,10970743,14445,0,1690500623,13129.02805506999,37.79947892999917,53553.53363568
2023-07-27,23:30:25.000,208,10970697,14325,0,1690500624,13129.001109829995,37.77128241000173,53553.603506880005
2023-07-27,23:30:26.000,208,10970719,14165,0,1690500625,13128.852911009999,37.67259459000343,53553.56158416
2023-07-27,23:30:27.000,208,10970711,14525,0,1690500626,13128.799020529994,37.693741980001505,53553.4707516
2023-07-27,23:30:28.000,208,10970719,14445,0,1690500627,13128.704712189989,37.60210329000256,53553.51966144
2023-07-27,23:30:29.000,208,10970713,14405,0,1690500628,13128.569985989998,37.62325068000064,53553.51267432
2023-07-27,23:30:30.000,208,10970621,14245,0,1690500629,13128.495886579993,37.63029981,53553.49870008001
2023-07-27,23:30:31.000,208,10970712,14165,0,1690500630,13128.374632999992,37.644398069998715,53553.3659448
2023-07-27,23:30:32.000,208,10970699,14565,0,1690500631,13128.361160380002,37.66554546000407,53553.386906160005
2023-07-27,23:30:33.000,208,10970705,14485,0,1690500632,13128.287060969997,37.73603675999766,53553.33100920001
2023-07-27,23:30:34.000,208,10970699,14365,0,1690500633,13128.280324660001,37.80652805999853,53553.34498344
2023-07-27,23:30:35.000,208,10970642,14205,0,1690500634,13128.260115730001,37.89816675000475,53553.27511224
2023-07-27,23:30:36.000,208,10970741,14045,0,1690500635,13128.314006209992,37.96865804999834,53553.30306072
2023-07-27,23:30:37.000,208,10970650,14485,0,1690500636,13128.347687759997,38.02505109000049,53553.21222816001
2023-07-27,23:30:38.000,208,10970714,14605,0,1690500637,13128.408314549997,38.16603369000222,53553.17729256
2023-07-27,23:30:39.000,208,10970682,14725,0,1690500638,13128.435259789992,38.31406542000332,53553.11440848001
2023-07-27,23:30:40.000,208,10970701,14365,0,1690500639,13128.529568129998,38.37045845999819,53553.12838272
2023-07-27,23:30:41.000,208,10970702,14365,0,1690500640,13128.657558019993,38.447998889998416,53553.19825392
2023-07-27,23:30:42.000,208,10970686,14405,0,1690500641,13128.704712189989,38.511441059999925,53553.170305440006
2023-07-27,23:30:43.000,208,10970657,14365,0,1690500642,13128.852911009999,38.560784970002715,53553.21222816001
2023-07-27,23:30:44.000,208,10970744,13885,0,1690500643,13128.90680148999,38.61012887999823,53553.149344080004
2023-07-27,23:30:45.000,208,10970699,14445,0,1690500644,13128.980900899995,38.61012887999823,53553.1563312
2023-07-27,23:30:46.000,208,10970707,14525,0,1690500645,13129.03479138,38.546686710003996,53553.17729256
2023-07-27,23:30:47.000,208,10970673,14325,0,1690500646,13129.07520924,38.57488323000143,53553.19126680001
2023-07-27,23:30:48.000,208,10970700,14285,0,1690500647,13129.05500031,38.518490189999284,53553.170305440006
2023-07-27,23:30:49.000,208,10970729,14365,0,1690500648,13129.07520924,38.47619541000313,53553.12838272
2023-07-27,23:30:50.000,208,10970679,14365,0,1690500649,13129.08868185999,38.42685150000034,53553.149344080004
2023-07-27,23:30:51.000,208,10970703,14445,0,1690500650,13129.12909971999,38.384556720004184,53553.21222816001
2023-07-27,23:30:52.000,208,10970701,14325,0,1690500651,13129.102154479995,38.2999671600046,53553.17729256
2023-07-27,23:30:53.000,208,10970682,14325,0,1690500652,13129.07520924,38.285868899998604,53553.149344080004
2023-07-27,23:30:54.000,208,10970725,14005,0,1690500653,13129.03479138,38.25062325000181,53553.18427968
2023-07-27,23:30:55.000,208,10970712,14285,0,1690500654,13129.01458245,38.278819769999245,53553.30306072
2023-07-27,23:30:56.000,208,10970712,14285,0,1690500655,13129.02805506999,38.25062325000181,53553.28908648001
2023-07-27,23:30:57.000,208,10970676,14245,0,1690500656,13128.98763720999,38.30701629000396,53553.268125120005
2023-07-27,23:30:58.000,208,10970652,14365,0,1690500657,13128.96742827999,38.31406542000332,53553.32402208
2023-07-27,23:30:59.000,208,10970744,14365,0,1690500658,13128.920274109994,38.3986549800029,53553.268125120005
2023-07-27,23:31:00.000,208,10970710,14325,0,1690500659,13128.92701041999,38.42685150000034,53553.24716376
2023-07-27,23:31:01.000,208,10970675,14405,0,1690500660,13128.879856249994,38.48324454000249,53553.16331832001
2023-07-27,23:31:02.000,208,10970681,14365,0,1690500661,13128.90680148999,38.52553931999864,53553.19126680001
2023-07-27,23:31:03.000,208,10970753,14205,0,1690500662,13128.82596576999,38.59603061999951,53553.13536984
2023-07-27,23:31:04.000,208,10970620,14485,0,1690500663,13128.785547909989,38.59603061999951,53553.10742136
2023-07-27,23:31:05.000,208,10970726,14525,0,1690500664,13128.82596576999,38.62422714000422,53553.20524104
2023-07-27,23:31:06.000,208,10970711,14205,0,1690500665,13128.832702079999,38.61012887999823,53553.17729256
2023-07-27,23:31:07.000,208,10970773,14085,0,1690500666,13128.724921119989,38.65242366000166,53553.170305440006
2023-07-27,23:31:08.000,208,10970678,14245,0,1690500667,13128.704712189989,38.560784970002715,53553.1563312
2023-07-27,23:31:09.000,208,10970682,14205,0,1690500668,13128.603667539988,38.518490189999284,53553.07947288
2023-07-27,23:31:10.000,208,10970673,14405,0,1690500669,13128.522831820002,38.44094975999906,53553.05851152
2023-07-27,23:31:11.000,208,10970704,14485,0,1690500670,13128.408314549997,38.37045845999819,53553.07947288
2023-07-27,23:31:12.000,208,10970702,14205,0,1690500671,13128.367896689997,38.25767238000117,53553.06549864
2023-07-27,23:31:13.000,208,10970747,14165,0,1690500672,13128.307269899997,38.18013195000094,53553.06549864
2023-07-27,23:31:14.000,208,10970690,14165,0,1690500673,13128.233170489992,38.08144413000264,53553.08646
2023-07-27,23:31:15.000,208,10970697,14485,0,1690500674,13128.192752629991,37.98980544000369,53553.0165888
2023-07-27,23:31:16.000,208,10970670,14125,0,1690500675,13128.152334769991,37.919314140002825,53553.03056304
2023-07-27,23:31:17.000,208,10970753,14245,0,1690500676,13128.07823536,37.85587197000132,53552.95370472001
2023-07-27,23:31:18.000,208,10970679,14205,0,1690500677,13128.071499049991,37.82062632000452,53552.91876912
2023-07-27,23:31:19.000,208,10970692,14605,0,1690500678,13128.05802643,37.77128241000173,53552.981653200004
2023-07-27,23:31:20.000,208,10970690,14445,0,1690500679,13128.024344879996,37.76423328000237,53552.911782
2023-07-27,23:31:21.000,208,10970722,14445,0,1690500680,13128.07823536,37.75718415000301,53552.90479488001
2023-07-27,23:31:22.000,208,10970721,14045,0,1690500681,13128.145598459996,37.80652805999853,53552.932743360005
2023-07-27,23:31:23.000,208,10970647,14285,0,1690500682,13128.199488940001,37.85587197000132,53552.82793656001
2023-07-27,23:31:24.000,208,10970660,14325,0,1690500683,13128.280324660001,37.869970230000035,53552.834923680006
2023-07-27,23:31:25.000,208,10970692,14445,0,1690500684,13128.260115730001,37.96865804999834,53552.72312976
2023-07-27,23:31:26.000,208,10970702,14565,0,1690500685,13128.401578240002,38.046198479998566,53552.69518128
2023-07-27,23:31:27.000,208,10970713,14365,0,1690500686,13128.569985989998,38.13783717000479,53552.73011688
2023-07-27,23:31:28.000,208,10970726,14205,0,1690500687,13128.610403849998,38.23652499000309,53552.66024568001
2023-07-27,23:31:29.000,208,10970721,14685,0,1690500688,13128.805756839989,38.285868899998604,53552.75107824
2023-07-27,23:31:30.000,208,10970722,14045,0,1690500689,13129.01458245,38.335212810001394,53552.7720396
2023-07-27,23:31:31.000,208,10970671,14525,0,1690500690,13129.15604496,38.3986549800029,53552.79998808
2023-07-27,23:31:32.000,208,10970704,14325,0,1690500691,13129.25035329999,38.447998889998416,53552.813962320004
2023-07-27,23:31:33.000,208,10970700,14405,0,1690500692,13129.324452709996,38.48324454000249,53552.84889792
2023-07-27,23:31:34.000,208,10970680,14565,0,1690500693,13129.459178910001,38.497342800001206,53552.87684640001
2023-07-27,23:31:35.000,208,10970725,14365,0,1690500694,13129.540014630002,38.52553931999864,53552.883833520005
2023-07-27,23:31:36.000,208,10970676,14325,0,1690500695,13129.573696179992,38.52553931999864,53552.883833520005
2023-07-27,23:31:37.000,208,10970716,14565,0,1690500696,13129.566959869997,38.47619541000313,53552.91876912
2023-07-27,23:31:38.000,208,10970699,14405,0,1690500697,13129.593905109992,38.49029367000185,53552.97466608001
2023-07-27,23:31:39.000,208,10970721,14405,0,1690500698,13129.634322969992,38.46914628000377,53553.13536984
2023-07-27,23:31:40.000,208,10970667,14405,0,1690500699,13129.600641420002,38.384556720004184,53553.08646
2023-07-27,23:31:41.000,208,10970685,14285,0,1690500700,13129.472651529992,38.34226194000075,53553.07947288
2023-07-27,23:31:42.000,208,10970685,14245,0,1690500701,13129.492860459992,38.31406542000332,53553.17729256
2023-07-27,23:31:43.000,208,10970709,14285,0,1690500702,13129.378343190001,38.278819769999245,53553.07947288
2023-07-27,23:31:44.000,208,10970688,14165,0,1690500703,13129.371606879991,38.22947586000373,53553.06549864
2023-07-27,23:31:45.000,208,10970718,14405,0,1690500704,13129.438969980001,38.25767238000117,53553.17729256
2023-07-27,23:31:46.000,208,10970690,14205,0,1690500705,13129.445706289996,38.20127933999902,53553.17729256
2023-07-27,23:31:47.000,208,10970733,14365,0,1690500706,13129.452442599992,38.278819769999245,53553.1563312
2023-07-27,23:31:48.000,208,10970662,14365,0,1690500707,13129.506333079997,38.34226194000075,53553.16331832001
2023-07-27,23:31:49.000,208,10970644,14245,0,1690500708,13129.580432490002,38.40570411000226,53553.10742136
2023-07-27,23:31:50.000,208,10970705,14205,0,1690500709,13129.688213449997,38.518490189999284,53553.07248576001
2023-07-27,23:31:51.000,208,10970709,14525,0,1690500710,13129.742103930002,38.60307974999887,53553.00960168
2023-07-27,23:31:52.000,208,10970702,14205,0,1690500711,13129.923984299989,38.687669309998455,53553.10742136
2023-07-27,23:31:53.000,208,10970728,14565,0,1690500712,13130.018292639994,38.82160278000083,53553.06549864
2023-07-27,23:31:54.000,208,10970728,14325,0,1690500713,13130.20690931999,38.87799582000298,53553.11440848001
2023-07-27,23:31:55.000,208,10970682,14405,0,1690500714,13130.34837182999,38.9907819,53553.149344080004
2023-07-27,23:31:56.000,208,10970726,14285,0,1690500715,13130.47636172,39.089469719998306,53553.12139560001
2023-07-27,23:31:57.000,208,10970654,14565,0,1690500716,13130.604351609996,39.15996101999917,53553.09344712001
2023-07-27,23:31:58.000,208,10970680,14405,0,1690500717,13130.644769469996,39.21635406000132,53553.06549864
2023-07-27,23:31:59.000,208,10970692,14405,0,1690500718,13130.671714709992,39.26569797000411,53553.09344712001
2023-07-27,23:32:00.000,208,10970680,14445,0,1690500719,13130.732341499992,39.29389449000155,53553.10742136
2023-07-27,23:32:01.000,208,10970702,14205,0,1690500720,13130.671714709992,39.28684536000219,53553.11440848001
2023-07-27,23:32:02.000,208,10970737,14565,0,1690500721,13130.759286740002,39.23045232000004,53553.16331832001
2023-07-27,23:32:03.000,208,10970719,14405,0,1690500722,13130.624560539996,39.202255800002604,53553.14235696001
2023-07-27,23:32:04.000,208,10970661,14405,0,1690500723,13130.53698851,39.1035679800043,53553.19126680001
2023-07-27,23:32:05.000,208,10970684,14605,0,1690500724,13130.43594386,39.018978420004714,53553.13536984
2023-07-27,23:32:06.000,208,10970658,14245,0,1690500725,13130.33489921,38.99783102999936,53553.170305440006
2023-07-27,23:32:07.000,208,10970687,13965,0,1690500726,13130.27427242,38.87094669000362,53553.21222816001
2023-07-27,23:32:08.000,208,10970678,14365,0,1690500727,13130.17322777,38.82160278000083,53553.35895768001
2023-07-27,23:32:09.000,208,10970761,14405,0,1690500728,13130.04523787999,38.70176757000445,53553.30306072
2023-07-27,23:32:10.000,208,10970738,14125,0,1690500729,13129.957665849994,38.694718439997814,53553.28209936001
2023-07-27,23:32:11.000,208,10970665,14405,0,1690500730,13129.991347399999,38.617178010004864,53553.317034960004
2023-07-27,23:32:12.000,208,10970635,14525,0,1690500731,13129.950929539998,38.63832540000294,53553.32402208
2023-07-27,23:32:13.000,208,10970695,14405,0,1690500732,13129.897039059993,38.617178010004864,53553.268125120005
2023-07-27,23:32:14.000,208,10970695,14045,0,1690500733,13129.890302749998,38.65242366000166,53553.24017664001
2023-07-27,23:32:15.000,208,10970686,14405,0,1690500734,13129.944193229989,38.6453745300023,53553.28209936001
2023-07-27,23:32:16.000,208,10970661,14125,0,1690500735,13129.856621199993,38.70176757000445,53553.11440848001
2023-07-27,23:32:17.000,208,10970657,14485,0,1690500736,13129.998083709994,38.72291496000253,53553.31004784001
2023-07-27,23:32:18.000,208,10970677,14245,0,1690500737,13130.038501569994,38.779308000004676,53553.219215280005
2023-07-27,23:32:19.000,208,10970732,14365,0,1690500738,13130.11260098,38.81455365000147,53553.32402208
2023-07-27,23:32:20.000,208,10970701,14365,0,1690500739,13130.14628252999,38.8568484300049,53553.27511224
2023-07-27,23:32:21.000,208,10970685,14725,0,1690500740,13130.15301884,38.86389756000426,53553.17729256
2023-07-27,23:32:22.000,208,10970702,14245,0,1690500741,13130.139546219994,38.906192340000416,53553.2262024
2023-07-27,23:32:23.000,208,10970743,13965,0,1690500742,13130.17322777,38.8568484300049,53553.268125120005
2023-07-27,23:32:24.000,208,10970683,14445,0,1690500743,13130.1934367,38.87094669000362,53553.37991904001
2023-07-27,23:32:25.000,208,10970697,14245,0,1690500744,13130.15301884,38.84275016999891,53553.28908648001
2023-07-27,23:32:26.000,208,10970656,14285,0,1690500745,13130.139546219994,38.786357130004035,53553.40786752001
2023-07-27,23:32:27.000,208,10970699,14285,0,1690500746,13130.004820019989,38.75111147999996,53553.35895768001
2023-07-27,23:32:28.000,208,10970666,14445,0,1690500747,13130.04523787999,38.737013220001245,53553.39389328
2023-07-27,23:32:29.000,208,10970724,14125,0,1690500748,13129.991347399999,38.737013220001245,53553.386906160005
2023-07-27,23:32:30.000,208,10970681,14565,0,1690500749,13129.856621199993,38.75111147999996,53553.37293192
2023-07-27,23:32:31.000,208,10970640,14445,0,1690500750,13129.917247989993,38.694718439997814,53553.42882888001
2023-07-27,23:32:32.000,208,10970675,14125,0,1690500751,13129.856621199993,38.75111147999996,53553.386906160005
2023-07-27,23:32:33.000,208,10970712,14245,0,1690500752,13129.802730719988,38.81455365000147,53553.28209936001
2023-07-27,23:32:34.000,208,10970689,14245,0,1690500753,13129.910511679998,38.81455365000147,53553.46376448
2023-07-27,23:32:35.000,208,10970654,14605,0,1690500754,13129.944193229989,38.87799582000298,53553.505687200006
2023-07-27,23:32:36.000,208,10970690,14205,0,1690500755,13129.977874779994,38.94848712000385,53553.42882888001
2023-07-27,23:32:37.000,208,10970682,14365,0,1690500756,13130.14628252999,38.99783102999936,53553.484725840004
2023-07-27,23:32:38.000,208,10970673,14285,0,1690500757,13130.220381939995,39.096518849997665,53553.47773872001
2023-07-27,23:32:39.000,208,10970669,14245,0,1690500758,13130.28774503999,39.202255800002604,53553.41485464
2023-07-27,23:32:40.000,208,10970651,14365,0,1690500759,13130.462889099996,39.30094362000091,53553.47773872001
2023-07-27,23:32:41.000,208,10970671,14285,0,1690500760,13130.638033160001,39.329140139998344,53553.51966144
2023-07-27,23:32:42.000,208,10970732,14565,0,1690500761,13130.745814119997,39.49831926000479,53553.435816000005
2023-07-27,23:32:43.000,208,10970655,14045,0,1690500762,13130.900749250002,39.589957950003736,53553.44280312
2023-07-27,23:32:44.000,208,10970672,14285,0,1690500763,13131.055684379993,39.70274403000076,53553.49171296
2023-07-27,23:32:45.000,208,10970721,14245,0,1690500764,13131.129783789998,39.75913707000291,53553.505687200006
2023-07-27,23:32:46.000,208,10970724,14525,0,1690500765,13131.197146889994,39.89307053999801,53553.42184176
2023-07-27,23:32:47.000,208,10970720,14485,0,1690500766,13131.32513677999,39.93536532000144,53553.505687200006
2023-07-27,23:32:48.000,208,10970672,14285,0,1690500767,13131.311664159999,40.012905750001664,53553.47773872001
2023-07-27,23:32:49.000,208,10970661,14525,0,1690500768,13131.32513677999,39.998807490002946,53553.484725840004
2023-07-27,23:32:50.000,208,10970684,14565,0,1690500769,13131.30492784999,39.99175836000359,53553.56857128
2023-07-27,23:32:51.000,208,10970681,14365,0,1690500770,13131.197146889994,39.98470923000423,53553.56158416
2023-07-27,23:32:52.000,208,10970705,14445,0,1690500771,13130.995057589993,39.97061096999823,53553.47773872001
2023-07-27,23:32:53.000,208,10970682,14765,0,1690500772,13130.927694489998,39.829628370003775,53553.610494
2023-07-27,23:32:54.000,208,10970671,14245,0,1690500773,13130.732341499992,39.84372663000249,53553.58953264
2023-07-27,23:32:55.000,208,10970703,14125,0,1690500774,13130.638033160001,39.66749838000396,53553.63145536
2023-07-27,23:32:56.000,208,10970658,14365,0,1690500775,13130.483098029996,39.597007080003095,53553.62446824001
2023-07-27,23:32:57.000,208,10970715,14205,0,1690500776,13130.30795396999,39.46307361000072,53553.64542960001
2023-07-27,23:32:58.000,208,10970699,14445,0,1690500777,13130.18670038999,39.3361892699977,53553.6803652
2023-07-27,23:32:59.000,208,10970676,14565,0,1690500778,13130.058710499994,39.202255800002604,53553.66639096001
2023-07-27,23:33:00.000,208,10970664,14085,0,1690500779,13129.971138469999,39.12471537000238,53553.68735232
2023-07-27,23:33:01.000,208,10970708,14405,0,1690500780,13129.897039059993,38.962585380002565,53553.65940384
2023-07-27,23:33:02.000,208,10970685,14405,0,1690500781,13129.897039059993,38.84275016999891,53553.58254552
2023-07-27,23:33:03.000,208,10970699,14605,0,1690500782,13129.856621199993,38.70881670000381,53553.52664856001
2023-07-27,23:33:04.000,208,10970686,14285,0,1690500783,13129.930720609998,38.65242366000166,53553.57555840001
2023-07-27,23:33:05.000,208,10970677,14405,0,1690500784,13129.977874779994,38.567834100002074,53553.45677736001
2023-07-27,23:33:06.000,208,10970643,14405,0,1690500785,13130.099128359994,38.53963758000464,53553.51966144
2023-07-27,23:33:07.000,208,10970697,14405,0,1690500786,13130.179964079995,38.497342800001206,53553.52664856001
2023-07-27,23:33:08.000,208,10970628,14685,0,1690500787,13130.240590869995,38.52553931999864,53553.44979024001
2023-07-27,23:33:09.000,208,10970673,14485,0,1690500788,13130.32816289999,38.511441059999925,53553.4008804
2023-07-27,23:33:10.000,208,10970693,14445,0,1690500789,13130.40899861999,38.560784970002715,53553.40786752001
2023-07-27,23:33:11.000,208,10970661,14365,0,1690500790,13130.503306959996,38.58193236000079,53553.41485464
2023-07-27,23:33:12.000,208,10970725,14565,0,1690500791,13130.597615300001,38.66652192000038,53553.42882888001
2023-07-27,23:33:13.000,208,10970644,14365,0,1690500792,13130.671714709992,38.71586583000317,53553.435816000005
2023-07-27,23:33:14.000,208,10970673,14445,0,1690500793,13130.691923639992,38.80750452000211,53553.45677736001
2023-07-27,23:33:15.000,208,10970684,14245,0,1690500794,13130.698659950001,38.84979929999827,53553.49171296
2023-07-27,23:33:16.000,208,10970645,14125,0,1690500795,13130.691923639992,38.969634510001924,53553.435816000005
2023-07-27,23:33:17.000,208,10970680,14565,0,1690500796,13130.664978399996,39.06832233000023,53553.49870008001
2023-07-27,23:33:18.000,208,10970641,14565,0,1690500797,13130.530252199991,39.15996101999917,53553.49171296
2023-07-27,23:33:19.000,208,10970670,14525,0,1690500798,13130.543724819996,39.24455057999876,53553.435816000005
2023-07-27,23:33:20.000,208,10970680,14205,0,1690500799,13130.570670059991,39.315041879999626,53553.54760992001
2023-07-27,23:33:21.000,208,10970670,14085,0,1690500800,13130.530252199991,39.34323840000434,53553.58254552
2023-07-27,23:33:22.000,208,10970652,14045,0,1690500801,13130.543724819996,39.39963143999921,53553.610494
2023-07-27,23:33:23.000,208,10970634,14565,0,1690500802,13130.49657065,39.427827960003924,53553.610494
2023-07-27,23:33:24.000,208,10970722,14325,0,1690500803,13130.42920754999,39.49831926000479,53553.56857128
2023-07-27,23:33:25.000,208,10970654,14325,0,1690500804,13130.36858075999,39.52651578000223,53553.47773872001
2023-07-27,23:33:26.000,208,10970620,14485,0,1690500805,13130.33489921,39.561761429999024,53553.53363568
2023-07-27,23:33:27.000,208,10970690,14445,0,1690500806,13130.37531707,39.547663170000305,53553.54760992001
2023-07-27,23:33:28.000,208,10970634,14165,0,1690500807,13130.321426589995,39.57585968999774,53553.52664856001
2023-07-27,23:33:29.000,208,10970663,14245,0,1690500808,13130.31469028,39.61815447000117,53553.4707516
2023-07-27,23:33:30.000,208,10970643,14365,0,1690500809,13130.31469028,39.597007080003095,53553.4707516
2023-07-27,23:33:31.000,208,10970675,14645,0,1690500810,13130.33489921,39.66749838000396,53553.51966144
2023-07-27,23:33:32.000,208,10970673,14205,0,1690500811,13130.301217659995,39.61815447000117,53553.505687200006
2023-07-27,23:33:33.000,208,10970615,14045,0,1690500812,13130.220381939995,39.68159664000268,53553.3659448
2023-07-27,23:33:34.000,208,10970672,14205,0,1690500813,13130.1934367,39.67454751000332,53553.3659448
2023-07-27,23:33:35.000,208,10970668,14165,0,1690500814,13130.1934367,39.62520360000053,53553.40786752001
2023-07-27,23:33:36.000,208,10970639,14325,0,1690500815,13130.119337289994,39.61815447000117,53553.41485464
2023-07-27,23:33:37.000,208,10970683,14565,0,1690500816,13130.011556329999,39.597007080003095,53553.317034960004
2023-07-27,23:33:38.000,208,10970623,14245,0,1690500817,13129.944193229989,39.57585968999774,53553.3659448
2023-07-27,23:33:39.000,208,10970689,14565,0,1690500818,13129.923984299989,39.51946665000287,53553.35895768001
2023-07-27,23:33:40.000,208,10970678,14485,0,1690500819,13129.836412269993,39.491270129998156,53553.25415088
2023-07-27,23:33:41.000,208,10970627,14125,0,1690500820,13129.742103930002,39.420778830004565,53553.19126680001
2023-07-27,23:33:42.000,208,10970685,14365,0,1690500821,13129.721895000002,39.39258230999985,53553.268125120005
2023-07-27,23:33:43.000,208,10970662,14165,0,1690500822,13129.661268210002,39.3361892699977,53553.28209936001
2023-07-27,23:33:44.000,208,10970683,14045,0,1690500823,13129.540014630002,39.322091009998985,53553.20524104
2023-07-27,23:33:45.000,208,10970660,13965,0,1690500824,13129.627586659997,39.21635406000132,53553.26113800001
2023-07-27,23:33:46.000,208,10970698,14325,0,1690500825,13129.566959869997,39.20930493000196,53553.20524104
2023-07-27,23:33:47.000,208,10970671,14205,0,1690500826,13129.627586659997,39.138813630001096,53553.24716376
2023-07-27,23:33:48.000,208,10970714,14405,0,1690500827,13129.620850350002,39.04717494000215,53553.21222816001
2023-07-27,23:33:49.000,208,10970698,14285,0,1690500828,13129.708422379998,39.04012581000279,53553.219215280005
2023-07-27,23:33:50.000,208,10970675,14365,0,1690500829,13129.607377729997,39.018978420004714,53553.12838272
2023-07-27,23:33:51.000,208,10970731,14205,0,1690500830,13129.701686070002,39.05422407000151,53553.28908648001
2023-07-27,23:33:52.000,208,10970685,14365,0,1690500831,13129.762312860003,39.06127320000087,53553.24716376
2023-07-27,23:33:53.000,208,10970627,14405,0,1690500832,13129.802730719988,39.12471537000238,53553.19825392
2023-07-27,23:33:54.000,208,10970650,14245,0,1690500833,13129.903775369989,39.188157540003886,53553.219215280005
2023-07-27,23:33:55.000,208,10970671,14325,0,1690500834,13129.984611089989,39.23045232000004,53553.21222816001
2023-07-27,23:33:56.000,208,10970629,14285,0,1690500835,13129.957665849994,39.30094362000091,53553.18427968
2023-07-27,23:33:57.000,208,10970699,14285,0,1690500836,13130.011556329999,39.329140139998344,53553.13536984
2023-07-27,23:33:58.000,208,10970684,14285,0,1690500837,13129.923984299989,39.420778830004565,53553.12838272
2023-07-27,23:33:59.000,208,10970641,14485,0,1690500838,13130.004820019989,39.47012274000008,53553.10742136
2023-07-27,23:34:00.000,208,10970658,14405,0,1690500839,13130.04523787999,39.51241752000351,53553.19825392
2023-07-27,23:34:01.000,208,10970633,14365,0,1690500840,13130.031765259999,39.57585968999774,53553.23318952
2023-07-27,23:34:02.000,208,10970659,14565,0,1690500841,13129.991347399999,39.63225272999989,53553.1563312
2023-07-27,23:34:03.000,208,10970718,14285,0,1690500842,13129.984611089989,39.66749838000396,53553.21222816001
2023-07-27,23:34:04.000,208,10970725,14085,0,1690500843,13129.910511679998,39.68159664000268,53553.18427968
2023-07-27,23:34:05.000,208,10970695,14165,0,1690500844,13129.890302749998,39.74503881000419,53553.16331832001
2023-07-27,23:34:06.000,208,10970673,14565,0,1690500845,13129.795994409993,39.76618620000227,53553.12139560001
2023-07-27,23:34:07.000,208,10970643,14405,0,1690500846,13129.809467029998,39.780284460000985,53553.149344080004
2023-07-27,23:34:08.000,208,10970631,14365,0,1690500847,13129.708422379998,39.81553010999778,53553.100434240005
2023-07-27,23:34:09.000,208,10970632,14205,0,1690500848,13129.775785479993,39.836677500003134,53553.149344080004
2023-07-27,23:34:10.000,208,10970639,14165,0,1690500849,13129.742103930002,39.91421793000336,53553.14235696001
2023-07-27,23:34:11.000,208,10970659,14445,0,1690500850,13129.910511679998,39.92126706000272,53553.17729256
2023-07-27,23:34:12.000,208,10970672,14445,0,1690500851,13129.863357509988,39.98470923000423,53553.100434240005
2023-07-27,23:34:13.000,208,10970705,14205,0,1690500852,13129.944193229989,40.06929879000381,53553.100434240005
2023-07-27,23:34:14.000,208,10970678,14485,0,1690500853,13130.031765259999,40.10454444000061,53553.12139560001
2023-07-27,23:34:15.000,208,10970666,14205,0,1690500854,13130.15301884,40.196183129999554,53553.100434240005
2023-07-27,23:34:16.000,208,10970693,14285,0,1690500855,13130.240590869995,40.29487094999786,53553.06549864
2023-07-27,23:34:17.000,208,10970672,14085,0,1690500856,13130.395526,40.35126399000001,53553.12838272
2023-07-27,23:34:18.000,208,10970663,14525,0,1690500857,13130.503306959996,40.4992957200011,53553.11440848001
2023-07-27,23:34:19.000,208,10970638,14325,0,1690500858,13130.631296849991,40.597983539999404,53553.07947288
2023-07-27,23:34:20.000,208,10970658,14045,0,1690500859,13130.772759359992,40.70372049000434,53553.06549864
2023-07-27,23:34:21.000,208,10970699,14405,0,1690500860,13130.853595079992,40.80945744000201,53553.02357592001
2023-07-27,23:34:22.000,208,10970682,14365,0,1690500861,13131.008530209998,40.95044004000374,53553.14235696001
2023-07-27,23:34:23.000,208,10970674,14165,0,1690500862,13131.129783789998,41.049127860002045,53553.13536984
2023-07-27,23:34:24.000,208,10970684,14365,0,1690500863,13131.230828439999,41.11961916000291,53553.10742136
2023-07-27,23:34:25.000,208,10970658,14405,0,1690500864,13131.33187309,41.18306133000442,53553.20524104
2023-07-27,23:34:26.000,208,10970679,14445,0,1690500865,13131.38576356999,41.288798280002084,53553.18427968
2023-07-27,23:34:27.000,208,10970618,14405,0,1690500866,13131.48680821999,41.29584741000144,53553.219215280005
2023-07-27,23:34:28.000,208,10970645,14645,0,1690500867,13131.48680821999,41.35224045000359,53553.26113800001
2023-07-27,23:34:29.000,208,10970675,14405,0,1690500868,13131.48680821999,41.33109305999824,53553.19825392
2023-07-27,23:34:30.000,208,10970674,14205,0,1690500869,13131.500280839995,41.33109305999824,53553.28908648001
2023-07-27,23:34:31.000,208,10970680,14285,0,1690500870,13131.48680821999,41.30994567000016,53553.26113800001
2023-07-27,23:34:32.000,208,10970664,14445,0,1690500871,13131.45312667,41.24650349999865,53553.386906160005
2023-07-27,23:34:33.000,208,10970710,14365,0,1690500872,13131.399236189995,41.21125785000186,53553.35895768001
2023-07-27,23:34:34.000,208,10970666,14605,0,1690500873,13131.38576356999,41.12666829000227,53553.45677736001
2023-07-27,23:34:35.000,208,10970639,14205,0,1690500874,13131.38576356999,41.049127860002045,53553.505687200006
2023-07-27,23:34:36.000,208,10970713,14685,0,1690500875,13131.28471891999,40.98568569000054,53553.4707516
2023-07-27,23:34:37.000,208,10970674,14325,0,1690500876,13131.30492784999,40.88699787000223,53553.51267432
2023-07-27,23:34:38.000,208,10970719,14725,0,1690500877,13131.176937959994,40.85175221999816,53553.52664856001
2023-07-27,23:34:39.000,208,10970622,14405,0,1690500878,13131.210619509999,40.79535918000329,53553.58254552
2023-07-27,23:34:40.000,208,10970654,14525,0,1690500879,13131.203883199989,40.76011352999922,53553.58254552
2023-07-27,23:34:41.000,208,10970672,14365,0,1690500880,13131.271246299999,40.61913093000476,53553.64542960001
2023-07-27,23:34:42.000,208,10970674,14405,0,1690500881,13131.176937959994,40.52749223999854,53553.58953264
2023-07-27,23:34:43.000,208,10970657,14365,0,1690500882,13131.277982609994,40.48519746000238,53553.69433944001
2023-07-27,23:34:44.000,208,10970649,14645,0,1690500883,13131.271246299999,40.38650964000408,53553.673378080006
2023-07-27,23:34:45.000,208,10970673,14525,0,1690500884,13131.277982609994,40.30896921000385,53553.6803652
2023-07-27,23:34:46.000,208,10970644,14325,0,1690500885,13131.230828439999,40.245527040002344,53553.610494
2023-07-27,23:34:47.000,208,10970685,14485,0,1690500886,13131.251037369999,40.132740959998046,53553.56158416
2023-07-27,23:34:48.000,208,10970668,14405,0,1690500887,13131.34534570999,40.08339705000253,53553.68735232
2023-07-27,23:34:49.000,208,10970620,14405,0,1690500888,13131.35208202,40.02700401000038,53553.70831368
2023-07-27,23:34:50.000,208,10970676,14445,0,1690500889,13131.35208202,39.9424144500008,53553.69433944001
2023-07-27,23:34:51.000,208,10970631,14405,0,1690500890,13131.358818329994,39.90011967000464,53553.652416720004
2023-07-27,23:34:52.000,208,10970646,14685,0,1690500891,13131.439654049995,39.92831619000208,53553.74324928001
2023-07-27,23:34:53.000,208,10970715,14205,0,1690500892,13131.419445119995,39.9424144500008,53553.603506880005
2023-07-27,23:34:54.000,208,10970620,14445,0,1690500893,13131.43291774,39.9424144500008,53553.652416720004
2023-07-27,23:34:55.000,208,10970631,14165,0,1690500894,13131.58785286999,39.98470923000423,53553.80613336
2023-07-27,23:34:56.000,208,10970705,14405,0,1690500895,13131.54743500999,40.04815139999846,53553.88299168001
2023-07-27,23:34:57.000,208,10970601,14405,0,1690500896,13131.601325489995,40.07634792000317,53553.79215912001
2023-07-27,23:34:58.000,208,10970698,14165,0,1690500897,13131.57438025,40.1538883500034,53553.820107600004
2023-07-27,23:34:59.000,208,10970668,14405,0,1690500898,13131.601325489995,40.13979009000468,53553.841068960006
2023-07-27,23:35:00.000,208,10970701,14365,0,1690500899,13131.55417132,40.16093748000276,53553.89696592
2023-07-27,23:35:01.000,208,10970594,14325,0,1690500900,13131.46659928999,40.14683922000404,53553.820107600004
2023-07-27,23:35:02.000,208,10970681,14365,0,1690500901,13131.43291774,40.05520052999782,53553.938888640005
2023-07-27,23:35:03.000,208,10970663,14445,0,1690500902,13131.298191539994,39.998807490002946,53553.889978800005
2023-07-27,23:35:04.000,208,10970619,14125,0,1690500903,13131.210619509999,39.87192314999993,53553.97382424
2023-07-27,23:35:05.000,208,10970652,14125,0,1690500904,13131.055684379993,39.7943827199997,53553.9249144
2023-07-27,23:35:06.000,208,10970653,14205,0,1690500905,13130.981584970003,39.67454751000332,53554.02972120001
2023-07-27,23:35:07.000,208,10970680,14245,0,1690500906,13130.894012939993,39.51241752000351,53554.057669680005
2023-07-27,23:35:08.000,208,10970660,14005,0,1690500907,13130.718868880002,39.378484050001134,53553.952862879996
2023-07-27,23:35:09.000,208,10970661,14285,0,1690500908,13130.664978399996,39.29389449000155,53553.91792728
2023-07-27,23:35:10.000,208,10970653,14245,0,1690500909,13130.53698851,39.202255800002604,53553.97382424
2023-07-27,23:35:11.000,208,10970643,14485,0,1690500910,13130.44941647999,39.11766624000302,53553.87600456
2023-07-27,23:35:12.000,208,10970681,14365,0,1690500911,13130.402262309995,39.11061711000366,53553.86901744
2023-07-27,23:35:13.000,208,10970661,14205,0,1690500912,13130.35510814,39.12471537000238,53553.820107600004
2023-07-27,23:35:14.000,208,10970658,14325,0,1690500913,13130.422471239996,39.13176450000174,53553.86203032001
2023-07-27,23:35:15.000,208,10970671,14445,0,1690500914,13130.44941647999,39.16701014999853,53553.82709472
2023-07-27,23:35:16.000,208,10970687,14405,0,1690500915,13130.395526,39.23045232000004,53553.83408184001
2023-07-27,23:35:17.000,208,10970617,14565,0,1690500916,13130.402262309995,39.315041879999626,53553.73626216
2023-07-27,23:35:18.000,208,10970642,14525,0,1690500917,13130.43594386,39.39258230999985,53553.70132656
2023-07-27,23:35:19.000,208,10970643,14285,0,1690500918,13130.46962540999,39.45602448000136,53553.73626216
2023-07-27,23:35:20.000,208,10970646,14405,0,1690500919,13130.45615279,39.491270129998156,53553.62446824001
2023-07-27,23:35:21.000,208,10970667,14205,0,1690500920,13130.523515889996,39.51946665000287,53553.75722352
2023-07-27,23:35:22.000,208,10970689,14245,0,1690500921,13130.46962540999,39.4842209999988,53553.68735232
2023-07-27,23:35:23.000,208,10970634,14165,0,1690500922,13130.46962540999,39.51946665000287,53553.7502364
2023-07-27,23:35:24.000,208,10970657,14285,0,1690500923,13130.422471239996,39.448975350002,53553.70831368
2023-07-27,23:35:25.000,208,10970721,14285,0,1690500924,13130.361844449995,39.44192622000264,53553.63145536
2023-07-27,23:35:26.000,208,10970646,14205,0,1690500925,13130.29448135,39.364385790002416,53553.64542960001
2023-07-27,23:35:27.000,208,10970646,14325,0,1690500926,13130.21364563,39.25159970999812,53553.58254552
2023-07-27,23:35:28.000,208,10970649,14045,0,1690500927,13130.018292639994,39.195206670003245,53553.58953264
2023-07-27,23:35:29.000,208,10970659,14125,0,1690500928,13129.984611089989,39.138813630001096,53553.56857128
2023-07-27,23:35:30.000,208,10970610,14565,0,1690500929,13129.964402159989,39.06832233000023,53553.610494
2023-07-27,23:35:31.000,208,10970668,14405,0,1690500930,13129.876830129993,38.969634510001924,53553.58254552
2023-07-27,23:35:32.000,208,10970714,14125,0,1690500931,13129.782521790003,38.94848712000385,53553.51966144
2023-07-27,23:35:33.000,208,10970669,14405,0,1690500932,13129.654531899992,38.9907819,53553.386906160005
2023-07-27,23:35:34.000,208,10970684,14445,0,1690500933,13129.614114039992,38.93438885999785,53553.32402208
2023-07-27,23:35:35.000,208,10970643,14325,0,1690500934,13129.614114039992,38.93438885999785,53553.40786752001
2023-07-27,23:35:36.000,208,10970611,14205,0,1690500935,13129.587168799997,38.955536250003206,53553.27511224
2023-07-27,23:35:37.000,208,10970638,14405,0,1690500936,13129.553487249992,38.98373277000064,53553.19126680001
2023-07-27,23:35:38.000,208,10970628,14165,0,1690500937,13129.627586659997,39.01192928999808,53553.219215280005
2023-07-27,23:35:39.000,208,10970691,14045,0,1690500938,13129.674740829993,39.05422407000151,53553.20524104
2023-07-27,23:35:40.000,208,10970684,14205,0,1690500939,13129.647795589997,39.11061711000366,53553.09344712001
2023-07-27,23:35:41.000,208,10970618,14245,0,1690500940,13129.728631309998,39.195206670003245,53553.09344712001
2023-07-27,23:35:42.000,208,10970633,14565,0,1690500941,13129.843148579988,39.27274710000347,53553.08646
2023-07-27,23:35:43.000,208,10970655,14485,0,1690500942,13129.863357509988,39.3361892699977,53553.08646
2023-07-27,23:35:44.000,208,10970592,14405,0,1690500943,13129.876830129993,39.378484050001134,53553.051524400005
2023-07-27,23:35:45.000,208,10970637,14325,0,1690500944,13129.964402159989,39.427827960003924,53553.0165888
2023-07-27,23:35:46.000,208,10970626,14405,0,1690500945,13130.058710499994,39.39258230999985,53553.11440848001
2023-07-27,23:35:47.000,208,10970621,14325,0,1690500946,13130.04523787999,39.427827960003924,53552.97466608001
2023-07-27,23:35:48.000,208,10970739,14565,0,1690500947,13130.04523787999,39.448975350002,53552.981653200004
2023-07-27,23:35:49.000,208,10970648,14645,0,1690500948,13129.984611089989,39.38553318000049,53552.96767896
2023-07-27,23:35:50.000,208,10970625,14245,0,1690500949,13129.923984299989,39.3502875300037,53552.91876912
2023-07-27,23:35:51.000,208,10970688,14205,0,1690500950,13129.917247989993,39.27274710000347,53552.91876912
2023-07-27,23:35:52.000,208,10970607,14245,0,1690500951,13129.849884889998,39.2375014499994,53552.911782
2023-07-27,23:35:53.000,208,10970660,14205,0,1690500952,13129.816203339993,39.17405927999789,53552.91876912
2023-07-27,23:35:54.000,208,10970607,14325,0,1690500953,13129.694949759993,39.08242058999895,53552.89780776
2023-07-27,23:35:55.000,208,10970678,14365,0,1690500954,13129.593905109992,39.089469719998306,53552.87684640001
2023-07-27,23:35:56.000,208,10970638,14605,0,1690500955,13129.499596770002,39.06832233000023,53552.86985928
2023-07-27,23:35:57.000,208,10970635,14565,0,1690500956,13129.412024739991,39.1035679800043,53552.7720396
2023-07-27,23:35:58.000,208,10970678,14205,0,1690500957,13129.304243779996,39.07537145999959,53552.667232800006
2023-07-27,23:35:59.000,208,10970652,14485,0,1690500958,13129.263825919996,39.11766624000302,53552.65325856
2023-07-27,23:36:00.000,208,10970674,14565,0,1690500959,13129.29750747,39.152911889999814,53552.63928432001
2023-07-27,23:36:01.000,208,10970658,14205,0,1690500960,13129.33792533,39.21635406000132,53552.69518128
2023-07-27,23:36:02.000,208,10970611,14205,0,1690500961,13129.391815809991,39.3361892699977,53552.646271440004
2023-07-27,23:36:03.000,208,10970597,14325,0,1690500962,13129.385079499996,39.46307361000072,53552.59037448001
2023-07-27,23:36:04.000,208,10970679,14565,0,1690500963,13129.425497359996,39.554712299999665,53552.562426
2023-07-27,23:36:05.000,208,10970622,14165,0,1690500964,13129.492860459992,39.68159664000268,53552.53447752
2023-07-27,23:36:06.000,208,10970645,14325,0,1690500965,13129.499596770002,39.74503881000419,53552.40172224001
2023-07-27,23:36:07.000,208,10970684,14365,0,1690500966,13129.593905109992,39.81553010999778,53552.42268360001
2023-07-27,23:36:08.000,208,10970595,14405,0,1690500967,13129.742103930002,39.93536532000144,53552.4576192
2023-07-27,23:36:09.000,208,10970675,14485,0,1690500968,13129.816203339993,39.949463580000156,53552.43665784
2023-07-27,23:36:10.000,208,10970668,14205,0,1690500969,13129.917247989993,39.949463580000156,53552.42268360001
2023-07-27,23:36:11.000,208,10970634,14485,0,1690500970,13129.957665849994,39.98470923000423,53552.37377376001
2023-07-27,23:36:12.000,208,10970622,14325,0,1690500971,13130.14628252999,39.949463580000156,53552.52050328001
2023-07-27,23:36:13.000,208,10970673,14165,0,1690500972,13130.13280991,39.91421793000336,53552.45063208001
2023-07-27,23:36:14.000,208,10970683,14605,0,1690500973,13130.25406349,39.97061096999823,53552.52050328001
2023-07-27,23:36:15.000,208,10970609,14285,0,1690500974,13130.29448135,39.9424144500008,53552.57640024
2023-07-27,23:36:16.000,208,10970674,14205,0,1690500975,13130.37531707,39.99175836000359,53552.52050328001
2023-07-27,23:36:17.000,208,10970609,14405,0,1690500976,13130.55719744,40.02700401000038,53552.68120704
2023-07-27,23:36:18.000,208,10970634,14285,0,1690500977,13130.631296849991,40.10454444000061,53552.68819416001
2023-07-27,23:36:19.000,208,10970655,14285,0,1690500978,13130.658242090001,40.16093748000276,53552.667232800006
2023-07-27,23:36:20.000,208,10970676,14285,0,1690500979,13130.799704600002,40.25962530000106,53552.69518128
2023-07-27,23:36:21.000,208,10970652,14245,0,1690500980,13130.887276629997,40.37946051000472,53552.70915552001
2023-07-27,23:36:22.000,208,10970636,14125,0,1690500981,13130.941167110002,40.471099200003664,53552.765052480005
2023-07-27,23:36:23.000,208,10970663,14485,0,1690500982,13130.988321279998,40.633229190003476,53552.73710400001
2023-07-27,23:36:24.000,208,10970626,14045,0,1690500983,13131.163465339989,40.78126092000457,53552.8419108
2023-07-27,23:36:25.000,208,10970659,14525,0,1690500984,13131.230828439999,40.89404700000159,53552.84889792
2023-07-27,23:36:26.000,208,10970591,14485,0,1690500985,13131.176937959994,41.03502960000333,53552.79998808
2023-07-27,23:36:27.000,208,10970659,14605,0,1690500986,13131.318400469994,41.14076655000099,53552.86287216
2023-07-27,23:36:28.000,208,10970665,14365,0,1690500987,13131.28471891999,41.232405239999935,53552.834923680006
2023-07-27,23:36:29.000,208,10970702,14325,0,1690500988,13131.33187309,41.25355262999801,53552.87684640001
2023-07-27,23:36:30.000,208,10970620,14205,0,1690500989,13131.39249988,41.26060176000465,53552.96069184
2023-07-27,23:36:31.000,208,10970617,14205,0,1690500990,13131.379027259994,41.239454369999294,53553.05851152
2023-07-27,23:36:32.000,208,10970638,14205,0,1690500991,13131.338609399994,41.15486480999971,53553.06549864
2023-07-27,23:36:33.000,208,10970638,14325,0,1690500992,13131.271246299999,41.11961916000291,53553.002614560006
2023-07-27,23:36:34.000,208,10970631,14565,0,1690500993,13131.311664159999,40.999783949999255,53553.219215280005
2023-07-27,23:36:35.000,208,10970655,14485,0,1690500994,13131.183674269989,40.879948740002874,53553.16331832001
2023-07-27,23:36:36.000,208,10970695,14405,0,1690500995,13131.149992719998,40.73896614000114,53553.25415088
2023-07-27,23:36:37.000,208,10970623,14405,0,1690500996,13131.075893309993,40.66142571000091,53553.28908648001
2023-07-27,23:36:38.000,208,10970670,14365,0,1690500997,13131.022002829988,40.49224659000174,53553.25415088
2023-07-27,23:36:39.000,208,10970646,14365,0,1690500998,13130.934430799993,40.4006079000028,53553.28908648001
2023-07-27,23:36:40.000,208,10970629,14165,0,1690500999,13130.887276629997,40.31601834000321,53553.30306072
2023-07-27,23:36:41.000,208,10970627,14405,0,1690501000,13130.779495670002,40.27372355999978,53553.24716376
2023-07-27,23:36:42.000,208,10970655,14645,0,1690501001,13130.772759359992,40.25962530000106,53553.23318952
2023-07-27,23:36:43.000,208,10970602,14365,0,1690501002,13130.873804009992,40.27372355999978,53553.3659448
2023-07-27,23:36:44.000,208,10970657,14205,0,1690501003,13130.894012939993,40.33011660000193,53553.25415088
2023-07-27,23:36:45.000,208,10970654,14245,0,1690501004,13130.954639729993,40.44995180999831,53553.337996320006
2023-07-27,23:36:46.000,208,10970629,14485,0,1690501005,13131.008530209998,40.534541369997896,53553.32402208
2023-07-27,23:36:47.000,208,10970647,14205,0,1690501006,13131.136520099994,40.647327450002194,53553.2960736
2023-07-27,23:36:48.000,208,10970608,14325,0,1690501007,13131.230828439999,40.767162659998576,53553.28908648001
2023-07-27,23:36:49.000,208,10970661,14245,0,1690501008,13131.298191539994,40.89404700000159,53553.24716376
2023-07-27,23:36:50.000,208,10970595,14405,0,1690501009,13131.480071909995,40.97863656000118,53553.337996320006
2023-07-27,23:36:51.000,208,10970606,14445,0,1690501010,13131.57438025,41.0914226399982,53553.337996320006
2023-07-27,23:36:52.000,208,10970665,14485,0,1690501011,13131.722579069996,41.14781568000035,53553.4008804
2023-07-27,23:36:53.000,208,10970621,14485,0,1690501012,13131.749524309991,41.176012199997786,53553.37293192
2023-07-27,23:36:54.000,208,10970650,14165,0,1690501013,13131.877514200001,41.14781568000035,53553.40786752001
2023-07-27,23:36:55.000,208,10970619,14605,0,1690501014,13131.944877299997,41.11961916000291,53553.4008804
2023-07-27,23:36:56.000,208,10970603,14525,0,1690501015,13131.958349920002,41.07732437999948,53553.554597040005
2023-07-27,23:36:57.000,208,10970610,14325,0,1690501016,13132.012240399992,41.01388220999797,53553.53363568
2023-07-27,23:36:58.000,208,10970603,14565,0,1690501017,13132.005504089997,40.89404700000159,53553.63844248
2023-07-27,23:36:59.000,208,10970655,14565,0,1690501018,13131.985295159997,40.83765395999944,53553.673378080006
2023-07-27,23:37:00.000,208,10970654,14365,0,1690501019,13131.890986819992,40.71781875000306,53553.7502364
2023-07-27,23:37:01.000,208,10970645,14725,0,1690501020,13131.742787999996,40.67552396999963,53553.63844248
2023-07-27,23:37:02.000,208,10970617,14885,0,1690501021,13131.64847965999,40.640278320002835,53553.771197760005
2023-07-27,23:37:03.000,208,10970640,14045,0,1690501022,13131.51375346,40.57683615000133,53553.73626216
2023-07-27,23:37:04.000,208,10970627,14205,0,1690501023,13131.48680821999,40.583885280000686,53553.785171999996
2023-07-27,23:37:05.000,208,10970621,14645,0,1690501024,13131.419445119995,40.62618006000412,53553.79914624
2023-07-27,23:37:06.000,208,10970596,14285,0,1690501025,13131.251037369999,40.67552396999963,53553.79914624
2023-07-27,23:37:07.000,208,10970640,14725,0,1690501026,13131.230828439999,40.68962222999835,53553.83408184001
2023-07-27,23:37:08.000,208,10970715,14365,0,1690501027,13131.008530209998,40.767162659998576,53553.73626216
2023-07-27,23:37:09.000,208,10970663,14285,0,1690501028,13131.001793899988,40.816506570001366,53553.86901744
2023-07-27,23:37:10.000,208,10970658,14365,0,1690501029,13130.900749250002,40.89404700000159,53553.75722352
2023-07-27,23:37:11.000,208,10970626,14325,0,1690501030,13130.799704600002,40.91519438999967,53553.771197760005
2023-07-27,23:37:12.000,208,10970628,14205,0,1690501031,13130.705396259997,40.95044004000374,53553.69433944001
2023-07-27,23:37:13.000,208,10970647,14485,0,1690501032,13130.543724819996,40.94339091000438,53553.610494
2023-07-27,23:37:14.000,208,10970599,14565,0,1690501033,13130.462889099996,40.90814526000031,53553.69433944001
2023-07-27,23:37:15.000,208,10970655,14525,0,1690501034,13130.38878968999,40.872899610003515,53553.68735232
2023-07-27,23:37:16.000,208,10970648,14885,0,1690501035,13130.20690931999,40.85175221999816,53553.59651976001
2023-07-27,23:37:17.000,208,10970684,14365,0,1690501036,13130.058710499994,40.78126092000457,53553.554597040005
2023-07-27,23:37:18.000,208,10970600,14565,0,1690501037,13129.923984299989,40.67552396999963,53553.58254552
2023-07-27,23:37:19.000,208,10970668,14685,0,1690501038,13129.795994409993,40.56978702000197,53553.554597040005
2023-07-27,23:37:20.000,208,10970643,14485,0,1690501039,13129.668004519997,40.414706160001515,53553.51966144
2023-07-27,23:37:21.000,208,10970640,14565,0,1690501040,13129.560223560002,40.28077268999914,53553.54760992001
2023-07-27,23:37:22.000,208,10970667,14405,0,1690501041,13129.33792533,40.125691829998686,53553.39389328
2023-07-27,23:37:23.000,208,10970602,14725,0,1690501042,13129.203199129995,40.09044618000189,53553.39389328
2023-07-27,23:37:24.000,208,10970679,14045,0,1690501043,13129.08868185999,39.97766010000487,53553.386906160005
2023-07-27,23:37:25.000,208,10970680,14605,0,1690501044,13128.93374673,39.92831619000208,53553.35197056
2023-07-27,23:37:26.000,208,10970647,14365,0,1690501045,13128.778811599994,39.949463580000156,53553.27511224
2023-07-27,23:37:27.000,208,10970660,14565,0,1690501046,13128.671030639998,39.97061096999823,53553.24017664001
2023-07-27,23:37:28.000,208,10970642,14445,0,1690501047,13128.738393739994,40.012905750001664,53553.23318952
2023-07-27,23:37:29.000,208,10970644,14205,0,1690501048,13128.704712189989,40.012905750001664,53553.26113800001
2023-07-27,23:37:30.000,208,10970642,14525,0,1690501049,13128.664294329988,40.125691829998686,53553.170305440006
2023-07-27,23:37:31.000,208,10970651,14445,0,1690501050,13128.745130049989,40.21733052000491,53553.19126680001
2023-07-27,23:37:32.000,208,10970650,14605,0,1690501051,13128.745130049989,40.31601834000321,53553.05851152
2023-07-27,23:37:33.000,208,10970681,14325,0,1690501052,13128.751866359999,40.4992957200011,53552.96767896
2023-07-27,23:37:34.000,208,10970600,14605,0,1690501053,13128.852911009999,40.647327450002194,53553.05851152
2023-07-27,23:37:35.000,208,10970586,14365,0,1690501054,13128.980900899995,40.767162659998576,53552.92575624001
2023-07-27,23:37:36.000,208,10970642,14405,0,1690501055,13129.02805506999,40.85175221999816,53552.92575624001
2023-07-27,23:37:37.000,208,10970681,14445,0,1690501056,13129.142572339995,40.97863656000118,53552.93973048
2023-07-27,23:37:38.000,208,10970629,14365,0,1690501057,13129.20993543999,41.056176990001404,53552.91876912
2023-07-27,23:37:39.000,208,10970631,14445,0,1690501058,13129.304243779996,41.12666829000227,53552.834923680006
2023-07-27,23:37:40.000,208,10970634,14405,0,1690501059,13129.310980089991,41.12666829000227,53552.765052480005
2023-07-27,23:37:41.000,208,10970699,14325,0,1690501060,13129.3177164,41.2042087200025,53552.7720396
2023-07-27,23:37:42.000,208,10970621,14405,0,1690501061,13129.304243779996,41.19715959000314,53552.765052480005
2023-07-27,23:37:43.000,208,10970616,14445,0,1690501062,13129.284034849996,41.12666829000227,53552.75107824
2023-07-27,23:37:44.000,208,10970600,14525,0,1690501063,13129.304243779996,41.098471770004835,53552.75107824
2023-07-27,23:37:45.000,208,10970642,14485,0,1690501064,13129.290771159991,41.07732437999948,53552.78601384001
2023-07-27,23:37:46.000,208,10970640,14605,0,1690501065,13129.263825919996,41.042078730002686,53552.765052480005
2023-07-27,23:37:47.000,208,10970656,14365,0,1690501066,13129.23688068,41.03502960000333,53552.82793656001
2023-07-27,23:37:48.000,208,10970668,14245,0,1690501067,13129.07520924,40.992734819999896,53552.667232800006
2023-07-27,23:37:49.000,208,10970585,14445,0,1690501068,13129.08868185999,41.02798047000397,53552.75107824
2023-07-27,23:37:50.000,208,10970591,14445,0,1690501069,13129.05500031,41.0914226399982,53552.765052480005
2023-07-27,23:37:51.000,208,10970600,14245,0,1690501070,13128.99437352,41.176012199997786,53552.72312976
2023-07-27,23:37:52.000,208,10970686,14405,0,1690501071,13128.960691969995,41.24650349999865,53552.667232800006
2023-07-27,23:37:53.000,208,10970613,14485,0,1690501072,13128.90680148999,41.338142190004874,53552.716142640005
2023-07-27,23:37:54.000,208,10970644,14205,0,1690501073,13128.88659255999,41.42273175000446,53552.7021684
2023-07-27,23:37:55.000,208,10970616,14165,0,1690501074,13128.940483039994,41.58486174000427,53552.6322972
2023-07-27,23:37:56.000,208,10970623,14205,0,1690501075,13128.88659255999,41.690598690001934,53552.62531008
2023-07-27,23:37:57.000,208,10970627,14845,0,1690501076,13128.88659255999,41.84567955000239,53552.597361600005
2023-07-27,23:37:58.000,208,10970624,14605,0,1690501077,13128.900065179994,41.96551475999877,53552.5274904
2023-07-27,23:37:59.000,208,10970651,14605,0,1690501078,13128.94721934999,42.036006059999636,53552.49255480001
2023-07-27,23:38:00.000,208,10970614,14645,0,1690501079,13129.01458245,42.07830084000307,53552.50652904
2023-07-27,23:38:01.000,208,10970641,14085,0,1690501080,13128.98763720999,42.16993953000201,53552.51351616
2023-07-27,23:38:02.000,208,10970633,14365,0,1690501081,13129.07520924,42.16289040000265,53552.499541920006
2023-07-27,23:38:03.000,208,10970642,14525,0,1690501082,13129.05500031,42.16993953000201,53552.478580560004
2023-07-27,23:38:04.000,208,10970591,14445,0,1690501083,13129.041527689995,42.18403779000073,53552.380760880005
2023-07-27,23:38:05.000,208,10970629,14605,0,1690501084,13129.081945549995,42.148792140003934,53552.37377376001
2023-07-27,23:38:06.000,208,10970639,14165,0,1690501085,13129.09541817,42.15584127000329,53552.42268360001
2023-07-27,23:38:07.000,208,10970682,14605,0,1690501086,13129.13583603,42.16289040000265,53552.47159344001
2023-07-27,23:38:08.000,208,10970635,14325,0,1690501087,13129.17625389,42.12059561999922,53552.499541920006
2023-07-27,23:38:09.000,208,10970591,14405,0,1690501088,13129.14930864999,42.12059561999922,53552.41569648
2023-07-27,23:38:10.000,208,10970670,14245,0,1690501089,13129.142572339995,42.1064973600005,53552.43665784
2023-07-27,23:38:11.000,208,10970598,14165,0,1690501090,13129.243616989996,42.02190780000092,53552.478580560004
2023-07-27,23:38:12.000,208,10970577,14725,0,1690501091,13129.21667175,42.036006059999636,53552.48556768
2023-07-27,23:38:13.000,208,10970634,14525,0,1690501092,13129.23014436999,41.98666215000412,53552.4576192
2023-07-27,23:38:14.000,208,10970622,14285,0,1690501093,13129.27056222999,41.94436737000069,53552.49255480001
2023-07-27,23:38:15.000,208,10970618,14325,0,1690501094,13129.27729854,41.95846562999941,53552.45063208001
2023-07-27,23:38:16.000,208,10970605,14485,0,1690501095,13129.21667175,41.909121720003895,53552.43665784
2023-07-27,23:38:17.000,208,10970656,14565,0,1690501096,13129.263825919996,41.859777810001106,53552.48556768
2023-07-27,23:38:18.000,208,10970617,14525,0,1690501097,13129.344661639996,41.810433899998316,53552.55543888
2023-07-27,23:38:19.000,208,10970639,14645,0,1690501098,13129.391815809991,41.78223738000088,53552.58338736
2023-07-27,23:38:20.000,208,10970590,14365,0,1690501099,13129.412024739991,41.75404086000344,53552.55543888
2023-07-27,23:38:21.000,208,10970577,14325,0,1690501100,13129.418761050001,41.7610899900028,53552.548451760005
2023-07-27,23:38:22.000,208,10970613,14365,0,1690501101,13129.513069389992,41.69764782000129,53552.562426
2023-07-27,23:38:23.000,208,10970636,14525,0,1690501102,13129.479387840001,41.62010739000107,53552.499541920006
2023-07-27,23:38:24.000,208,10970608,14565,0,1690501103,13129.533278319992,41.59191087000363,53552.52050328001
2023-07-27,23:38:25.000,208,10970605,14365,0,1690501104,13129.641059280002,41.514370440003404,53552.6322972
2023-07-27,23:38:26.000,208,10970622,15045,0,1690501105,13129.708422379998,41.47207565999997,53552.65325856
2023-07-27,23:38:27.000,208,10970659,14285,0,1690501106,13129.688213449997,41.465026530000614,53552.61832296001
2023-07-27,23:38:28.000,208,10970540,14445,0,1690501107,13129.674740829993,41.38043697000103,53552.59037448001
2023-07-27,23:38:29.000,208,10970539,14245,0,1690501108,13129.728631309998,41.35928958000295,53552.63928432001
2023-07-27,23:38:30.000,208,10970625,14405,0,1690501109,13129.728631309998,41.35224045000359,53552.69518128
2023-07-27,23:38:31.000,208,10970611,14405,0,1690501110,13129.701686070002,41.24650349999865,53552.74409112
2023-07-27,23:38:32.000,208,10970653,14445,0,1690501111,13129.634322969992,41.218306980001216,53552.79300096
2023-07-27,23:38:33.000,208,10970647,14525,0,1690501112,13129.499596770002,41.19715959000314,53552.74409112
2023-07-27,23:38:34.000,208,10970607,14205,0,1690501113,13129.405288429996,41.13371742000163,53552.834923680006
2023-07-27,23:38:35.000,208,10970675,14485,0,1690501114,13129.27729854,41.11961916000291,53552.883833520005
2023-07-27,23:38:36.000,208,10970653,14445,0,1690501115,13129.18972650999,41.098471770004835,53552.80697520001
2023-07-27,23:38:37.000,208,10970660,14125,0,1690501116,13129.06847292999,41.098471770004835,53552.82094944
2023-07-27,23:38:38.000,208,10970609,14325,0,1690501117,13128.92701041999,41.11961916000291,53552.75107824
2023-07-27,23:38:39.000,208,10970600,14365,0,1690501118,13128.819229459994,41.11961916000291,53552.78601384001
2023-07-27,23:38:40.000,208,10970621,14365,0,1690501119,13128.778811599994,41.168963069998426,53552.883833520005
2023-07-27,23:38:41.000,208,10970624,14285,0,1690501120,13128.697975879993,41.13371742000163,53552.78601384001
2023-07-27,23:38:42.000,208,10970619,14365,0,1690501121,13128.623876469988,41.176012199997786,53552.79300096
2023-07-27,23:38:43.000,208,10970611,14445,0,1690501122,13128.718184809994,41.21125785000186,53552.89780776
2023-07-27,23:38:44.000,208,10970606,14205,0,1690501123,13128.617140159993,41.19715959000314,53552.89082064
2023-07-27,23:38:45.000,208,10970567,14485,0,1690501124,13128.677766949993,41.21125785000186,53552.80697520001
2023-07-27,23:38:46.000,208,10970610,14325,0,1690501125,13128.684503259989,41.2042087200025,53552.84889792
2023-07-27,23:38:47.000,208,10970640,14205,0,1690501126,13128.745130049989,41.168963069998426,53552.86287216
2023-07-27,23:38:48.000,208,10970612,14245,0,1690501127,13128.751866359999,41.19011046000378,53552.79998808
2023-07-27,23:38:49.000,208,10970628,14365,0,1690501128,13128.805756839989,41.16191393999907,53552.765052480005
2023-07-27,23:38:50.000,208,10970623,14125,0,1690501129,13128.94721934999,41.168963069998426,53552.80697520001
2023-07-27,23:38:51.000,208,10970651,14525,0,1690501130,13128.99437352,41.18306133000442,53552.79300096
2023-07-27,23:38:52.000,208,10970627,14845,0,1690501131,13129.04826399999,41.21125785000186,53552.77902672001
2023-07-27,23:38:53.000,208,10970656,14405,0,1690501132,13129.06847292999,41.239454369999294,53552.69518128
2023-07-27,23:38:54.000,208,10970614,14525,0,1690501133,13129.09541817,41.338142190004874,53552.7720396
2023-07-27,23:38:55.000,208,10970605,14685,0,1690501134,13129.20993543999,41.34519132000423,53552.813962320004
2023-07-27,23:38:56.000,208,10970637,14525,0,1690501135,13129.23688068,41.457977400001255,53552.79300096
2023-07-27,23:38:57.000,208,10970638,14325,0,1690501136,13129.310980089991,41.54256696000084,53552.79300096
2023-07-27,23:38:58.000,208,10970640,14445,0,1690501137,13129.412024739991,41.61305826000171,53552.77902672001
2023-07-27,23:38:59.000,208,10970668,14525,0,1690501138,13129.472651529992,41.73289346999809,53552.8419108
2023-07-27,23:39:00.000,208,10970560,14365,0,1690501139,13129.486124149997,41.83158129000367,53552.79300096
2023-07-27,23:39:01.000,208,10970622,14285,0,1690501140,13129.492860459992,41.97256388999813,53552.716142640005
2023-07-27,23:39:02.000,208,10970633,14765,0,1690501141,13129.533278319992,42.07125171000371,53552.69518128
2023-07-27,23:39:03.000,208,10970646,14405,0,1690501142,13129.580432490002,42.16993953000201,53552.73011688
2023-07-27,23:39:04.000,208,10970716,14365,0,1690501143,13129.688213449997,42.20518517999881,53552.79300096
2023-07-27,23:39:05.000,208,10970594,14565,0,1690501144,13129.715158689993,42.29682386999775,53552.86985928
2023-07-27,23:39:06.000,208,10970642,14285,0,1690501145,13129.715158689993,42.37436429999798,53552.78601384001
2023-07-27,23:39:07.000,208,10970601,14285,0,1690501146,13129.721895000002,42.45895386000484,53552.82793656001
2023-07-27,23:39:08.000,208,10970646,14485,0,1690501147,13129.762312860003,42.48715038000228,53552.85588504001
2023-07-27,23:39:09.000,208,10970647,14365,0,1690501148,13129.755576549993,42.57878907000122,53552.86985928
2023-07-27,23:39:10.000,208,10970646,14245,0,1690501149,13129.789258099998,42.62813298000401,53552.813962320004
2023-07-27,23:39:11.000,208,10970654,14445,0,1690501150,13129.715158689993,42.62813298000401,53552.813962320004
2023-07-27,23:39:12.000,208,10970618,14725,0,1690501151,13129.708422379998,42.65632950000145,53552.7720396
2023-07-27,23:39:13.000,208,10970634,14405,0,1690501152,13129.634322969992,42.719771670002956,53552.7720396
2023-07-27,23:39:14.000,208,10970610,14645,0,1690501153,13129.607377729997,42.719771670002956,53552.79300096
2023-07-27,23:39:15.000,208,10970643,14365,0,1690501154,13129.593905109992,42.7127225400036,53552.85588504001
2023-07-27,23:39:16.000,208,10970604,14325,0,1690501155,13129.472651529992,42.74091906000103,53552.82094944
2023-07-27,23:39:17.000,208,10970663,14325,0,1690501156,13129.405288429996,42.74091906000103,53552.75806536001
2023-07-27,23:39:18.000,208,10970668,14485,0,1690501157,13129.3177164,42.76911557999847,53552.77902672001
2023-07-27,23:39:19.000,208,10970639,14205,0,1690501158,13129.142572339995,42.783213840004464,53552.72312976
2023-07-27,23:39:20.000,208,10970722,14165,0,1690501159,13129.04826399999,42.846656009998696,53552.667232800006
2023-07-27,23:39:21.000,208,10970642,14565,0,1690501160,13129.03479138,42.83960687999934,53552.73710400001
2023-07-27,23:39:22.000,208,10970620,14205,0,1690501161,13128.97416459,42.88190166000277,53552.69518128
2023-07-27,23:39:23.000,208,10970651,14445,0,1690501162,13128.785547909989,42.87485253000341,53552.63928432001
2023-07-27,23:39:24.000,208,10970613,14565,0,1690501163,13128.745130049989,42.86780340000405,53552.60434872
2023-07-27,23:39:25.000,208,10970633,14205,0,1690501164,13128.590194919998,42.87485253000341,53552.56941312001
2023-07-27,23:39:26.000,208,10970591,14205,0,1690501165,13128.549777059998,42.86780340000405,53552.597361600005
2023-07-27,23:39:27.000,208,10970636,14565,0,1690501166,13128.448732409997,42.86780340000405,53552.54146464001
2023-07-27,23:39:28.000,208,10970641,14445,0,1690501167,13128.401578240002,42.86075427000469,53552.5274904
2023-07-27,23:39:29.000,208,10970619,14605,0,1690501168,13128.462205030002,42.783213840004464,53552.6322972
2023-07-27,23:39:30.000,208,10970598,14605,0,1690501169,13128.421787170002,42.74796819000039,53552.58338736
2023-07-27,23:39:31.000,208,10970653,14045,0,1690501170,13128.421787170002,42.76911557999847,53552.59037448001
2023-07-27,23:39:32.000,208,10970599,14445,0,1690501171,13128.441996100002,42.74796819000039,53552.54146464001
2023-07-27,23:39:33.000,208,10970597,14645,0,1690501172,13128.394841929992,42.726820800002315,53552.499541920006
2023-07-27,23:39:34.000,208,10970630,14205,0,1690501173,13128.448732409997,42.74796819000039,53552.50652904
2023-07-27,23:39:35.000,208,10970670,14325,0,1690501174,13128.603667539988,42.733869930001674,53552.499541920006
2023-07-27,23:39:36.000,208,10970644,14565,0,1690501175,13128.657558019993,42.81845949000126,53552.48556768
2023-07-27,23:39:37.000,208,10970671,14365,0,1690501176,13128.704712189989,42.853705139998056,53552.5274904
2023-07-27,23:39:38.000,208,10970651,14565,0,1690501177,13128.799020529994,42.92419643999892,53552.4576192
2023-07-27,23:39:39.000,208,10970633,14325,0,1690501178,13128.819229459994,43.04403165000258,53552.44364496001
2023-07-27,23:39:40.000,208,10970628,14525,0,1690501179,13128.82596576999,43.135670340001525,53552.36678664
2023-07-27,23:39:41.000,208,10970614,14645,0,1690501180,13128.900065179994,43.21321077000175,53552.41569648
2023-07-27,23:39:42.000,208,10970608,14285,0,1690501181,13128.900065179994,43.34714424000413,53552.40172224001
2023-07-27,23:39:43.000,208,10970638,14365,0,1690501182,13128.920274109994,43.41058640999836,53552.35979952
2023-07-27,23:39:44.000,208,10970628,14605,0,1690501183,13128.92701041999,43.46697945000051,53552.35979952
2023-07-27,23:39:45.000,208,10970564,14605,0,1690501184,13128.900065179994,43.544519880000735,53552.387748
2023-07-27,23:39:46.000,208,10970645,14405,0,1690501185,13128.92701041999,43.52337249000266,53552.45063208001
2023-07-27,23:39:47.000,208,10970584,14605,0,1690501186,13128.92701041999,43.544519880000735,53552.499541920006
2023-07-27,23:39:48.000,208,10970625,14285,0,1690501187,13128.84617469999,43.50222510000458,53552.478580560004
2023-07-27,23:39:49.000,208,10970610,14565,0,1690501188,13128.724921119989,43.488126839998586,53552.499541920006
2023-07-27,23:39:50.000,208,10970614,14125,0,1690501189,13128.664294329988,43.39648814999964,53552.49255480001
2023-07-27,23:39:51.000,208,10970596,14565,0,1690501190,13128.596931229993,43.2696038100039,53552.57640024
2023-07-27,23:39:52.000,208,10970602,14485,0,1690501191,13128.468941339997,43.1568177299996,53552.58338736
2023-07-27,23:39:53.000,208,10970666,14405,0,1690501192,13128.367896689997,43.06517904000066,53552.57640024
2023-07-27,23:39:54.000,208,10970610,14365,0,1690501193,13128.239906800001,42.917147309999564,53552.597361600005
2023-07-27,23:39:55.000,208,10970651,14365,0,1690501194,13128.219697870001,42.80436123000254,53552.69518128
2023-07-27,23:39:56.000,208,10970619,14205,0,1690501195,13128.05129011999,42.64928037000209,53552.68120704
2023-07-27,23:39:57.000,208,10970644,14285,0,1690501196,13127.93003653999,42.58583820000058,53552.56941312001
2023-07-27,23:39:58.000,208,10970643,14325,0,1690501197,13127.91656392,42.550592550003785,53552.66024568001
2023-07-27,23:39:59.000,208,10970587,14165,0,1690501198,13127.82899188999,42.494199510001636,53552.62531008
2023-07-27,23:40:00.000,208,10970662,14485,0,1690501199,13127.78857402999,42.48010125000292,53552.61832296001
2023-07-27,23:40:01.000,208,10970681,14245,0,1690501200,13127.802046649995,42.48715038000228,53552.716142640005
2023-07-27,23:40:02.000,208,10970638,14605,0,1690501201,13127.842464509995,42.508297770000354,53552.68819416001
2023-07-27,23:40:03.000,208,10970621,14485,0,1690501202,13127.862673439995,42.62108385000465,53552.62531008
2023-07-27,23:40:04.000,208,10970631,14285,0,1690501203,13127.85593713,42.677476889999525,53552.53447752
2023-07-27,23:40:05.000,208,10970664,14045,0,1690501204,13127.93003653999,42.76911557999847,53552.47159344001
2023-07-27,23:40:06.000,208,10970675,14245,0,1690501205,13128.01760857,42.895999920001486,53552.499541920006
2023-07-27,23:40:07.000,208,10970580,14205,0,1690501206,13128.138862150001,42.97354035000171,53552.4576192
2023-07-27,23:40:08.000,208,10970656,14725,0,1690501207,13128.125389529996,43.093375559998094,53552.39473512
2023-07-27,23:40:09.000,208,10970634,14445,0,1690501208,13128.293797279992,43.135670340001525,53552.40870936
2023-07-27,23:40:10.000,208,10970646,14565,0,1690501209,13128.441996100002,43.24845641999855,53552.47159344001
2023-07-27,23:40:11.000,208,10970631,14365,0,1690501210,13128.556513369993,43.27665294000326,53552.48556768
2023-07-27,23:40:12.000,208,10970675,14525,0,1690501211,13128.603667539988,43.34009511000477,53552.47159344001
2023-07-27,23:40:13.000,208,10970646,14565,0,1690501212,13128.576722299993,43.354193370003486,53552.387748
2023-07-27,23:40:14.000,208,10970656,14405,0,1690501213,13128.644085399988,43.38943902000028,53552.46460632
2023-07-27,23:40:15.000,208,10970682,14525,0,1690501214,13128.697975879993,43.29075120000198,53552.57640024
2023-07-27,23:40:16.000,208,10970667,14445,0,1690501215,13128.671030639998,43.26255468000454,53552.58338736
2023-07-27,23:40:17.000,208,10970678,14565,0,1690501216,13128.644085399988,43.185014250004315,53552.597361600005
2023-07-27,23:40:18.000,208,10970634,14365,0,1690501217,13128.576722299993,43.11452295000345,53552.597361600005
2023-07-27,23:40:19.000,208,10970613,14605,0,1690501218,13128.569985989998,43.0228842600045,53552.7021684
2023-07-27,23:40:20.000,208,10970632,14565,0,1690501219,13128.495886579993,42.945343830004276,53552.667232800006
2023-07-27,23:40:21.000,208,10970654,14525,0,1690501220,13128.327478829997,42.83255774999998,53552.67421992
2023-07-27,23:40:22.000,208,10970647,14565,0,1690501221,13128.239906800001,42.76206644999911,53552.597361600005
2023-07-27,23:40:23.000,208,10970662,14525,0,1690501222,13128.159071080001,42.64223124000273,53552.597361600005
2023-07-27,23:40:24.000,208,10970639,14725,0,1690501223,13128.024344879996,42.62108385000465,53552.548451760005
2023-07-27,23:40:25.000,208,10970709,14765,0,1690501224,13128.024344879996,42.52944515999843,53552.65325856
2023-07-27,23:40:26.000,208,10970624,14285,0,1690501225,13127.93003653999,42.45895386000484,53552.56941312001
2023-07-27,23:40:27.000,208,10970674,14325,0,1690501226,13127.82899188999,42.41665908000141,53552.55543888
2023-07-27,23:40:28.000,208,10970591,14525,0,1690501227,13127.822255579995,42.38141343000461,53552.55543888
2023-07-27,23:40:29.000,208,10970642,14405,0,1690501228,13127.79531034,42.36026603999926,53552.51351616
2023-07-27,23:40:30.000,208,10970647,14365,0,1690501229,13127.74815616999,42.39551169000333,53552.4576192
2023-07-27,23:40:31.000,208,10970663,14485,0,1690501230,13127.66732044999,42.37436429999798,53552.40172224001
2023-07-27,23:40:32.000,208,10970649,14725,0,1690501231,13127.741419859994,42.37436429999798,53552.44364496001
2023-07-27,23:40:33.000,208,10970635,14845,0,1690501232,13127.74815616999,42.3532169099999,53552.40870936
2023-07-27,23:40:34.000,208,10970640,14405,0,1690501233,13127.76836509999,42.36731516999862,53552.39473512
2023-07-27,23:40:35.000,208,10970675,14325,0,1690501234,13127.802046649995,42.36026603999926,53552.35281240001
2023-07-27,23:40:36.000,208,10970625,14165,0,1690501235,13127.82899188999,42.42370821000077,53552.380760880005
2023-07-27,23:40:37.000,208,10970662,14565,0,1690501236,13127.882882369995,42.45895386000484,53552.33883816
2023-07-27,23:40:38.000,208,10970648,14365,0,1690501237,13127.842464509995,42.501248640000995,53552.261979840005
2023-07-27,23:40:39.000,208,10970664,14325,0,1690501238,13127.88961867999,42.51534689999971,53552.2480056
2023-07-27,23:40:40.000,208,10970618,14485,0,1690501239,13127.93677285,42.52944515999843,53552.331851040006
2023-07-27,23:40:41.000,208,10970597,14005,0,1690501240,13128.01087225999,42.59288732999994,53552.29691544
2023-07-27,23:40:42.000,208,10970659,14245,0,1690501241,13128.05129011999,42.63518211000337,53552.28294120001
2023-07-27,23:40:43.000,208,10970558,14405,0,1690501242,13128.09844429,42.670427760000166,53552.27595408001
2023-07-27,23:40:44.000,208,10970604,14325,0,1690501243,13128.064762739996,42.74796819000039,53552.18512152001
2023-07-27,23:40:45.000,208,10970632,14605,0,1690501244,13128.145598459996,42.783213840004464,53552.213070000005
2023-07-27,23:40:46.000,208,10970619,14445,0,1690501245,13128.239906800001,42.895999920001486,53552.22005712
2023-07-27,23:40:47.000,208,10970674,14285,0,1690501246,13128.300533590002,42.945343830004276,53552.24101848
2023-07-27,23:40:48.000,208,10970689,14325,0,1690501247,13128.334215139992,43.07222817000002,53552.24101848
2023-07-27,23:40:49.000,208,10970630,14365,0,1690501248,13128.441996100002,43.142719470000884,53552.261979840005
2023-07-27,23:40:50.000,208,10970658,14165,0,1690501249,13128.563249680003,43.22730903000047,53552.36678664
2023-07-27,23:40:51.000,208,10970615,14365,0,1690501250,13128.623876469988,43.34009511000477,53552.33883816
2023-07-27,23:40:52.000,208,10970594,14645,0,1690501251,13128.691239569998,43.43173380000371,53552.3178768
2023-07-27,23:40:53.000,208,10970629,14485,0,1690501252,13128.731657429998,43.55861813999945,53552.261979840005
2023-07-27,23:40:54.000,208,10970659,14445,0,1690501253,13128.792284219999,43.62910944000032,53552.30390256001
2023-07-27,23:40:55.000,208,10970645,14205,0,1690501254,13128.90680148999,43.70664987000055,53552.30390256001
2023-07-27,23:40:56.000,208,10970653,14205,0,1690501255,13128.93374673,43.78419030000077,53552.30390256001
2023-07-27,23:40:57.000,208,10970650,14365,0,1690501256,13128.98763720999,43.84058334000292,53552.261979840005
2023-07-27,23:40:58.000,208,10970676,14365,0,1690501257,13129.061736619995,43.88287811999908,53552.27595408001
2023-07-27,23:40:59.000,208,10970631,14565,0,1690501258,13129.19646282,43.93222203000187,53552.39473512
2023-07-27,23:41:00.000,208,10970581,14285,0,1690501259,13129.182990199995,43.953369419999945,53552.40172224001
2023-07-27,23:41:01.000,208,10970670,14165,0,1690501260,13129.23688068,43.939271160001226,53552.35281240001
2023-07-27,23:41:02.000,208,10970641,14285,0,1690501261,13129.284034849996,43.97451680999802,53552.41569648
2023-07-27,23:41:03.000,208,10970576,14445,0,1690501262,13129.290771159991,43.953369419999945,53552.36678664
2023-07-27,23:41:04.000,208,10970620,14205,0,1690501263,13129.29750747,43.98156594000466,53552.39473512
2023-07-27,23:41:05.000,208,10970608,14405,0,1690501264,13129.452442599992,44.009762460002094,53552.478580560004
2023-07-27,23:41:06.000,208,10970628,14405,0,1690501265,13129.492860459992,43.995664200003375,53552.478580560004
2023-07-27,23:41:07.000,208,10970635,13965,0,1690501266,13129.540014630002,44.009762460002094,53552.5274904
2023-07-27,23:41:08.000,208,10970630,14405,0,1690501267,13129.560223560002,44.08025376000296,53552.47159344001
2023-07-27,23:41:09.000,208,10970646,14405,0,1690501268,13129.647795589997,44.10140115000104,53552.51351616
2023-07-27,23:41:10.000,208,10970653,14485,0,1690501269,13129.647795589997,44.221236360004696,53552.499541920006
2023-07-27,23:41:11.000,208,10970629,14285,0,1690501270,13129.674740829993,44.24943288000213,53552.52050328001
2023-07-27,23:41:12.000,208,10970650,14205,0,1690501271,13129.755576549993,44.30582592000428,53552.60434872
2023-07-27,23:41:13.000,208,10970608,14045,0,1690501272,13129.755576549993,44.397464610003226,53552.59037448001
2023-07-27,23:41:14.000,208,10970632,14205,0,1690501273,13129.843148579988,44.43271026000002,53552.5274904
2023-07-27,23:41:15.000,208,10970617,14445,0,1690501274,13129.950929539998,44.44680851999874,53552.68120704
2023-07-27,23:41:16.000,208,10970614,13965,0,1690501275,13129.930720609998,44.47500504000345,53552.66024568001
2023-07-27,23:41:17.000,208,10970602,14245,0,1690501276,13130.011556329999,44.48910330000217,53552.67421992
2023-07-27,23:41:18.000,208,10970670,14125,0,1690501277,13129.964402159989,44.51025069000025,53552.61832296001
2023-07-27,23:41:19.000,208,10970663,14245,0,1690501278,13130.051974189999,44.460906780004734,53552.70915552001
2023-07-27,23:41:20.000,208,10970661,14165,0,1690501279,13130.025028949989,44.4538576499981,53552.73710400001
2023-07-27,23:41:21.000,208,10970660,14165,0,1690501280,13130.058710499994,44.411562870001944,53552.716142640005
2023-07-27,23:41:22.000,208,10970638,14165,0,1690501281,13130.092392049999,44.355169829999795,53552.7720396
2023-07-27,23:41:23.000,208,10970657,14565,0,1690501282,13130.13280991,44.31287505000364,53552.82793656001
2023-07-27,23:41:24.000,208,10970670,14085,0,1690501283,13130.051974189999,44.26353114000085,53552.75107824
2023-07-27,23:41:25.000,208,10970623,14325,0,1690501284,13130.08565573999,44.2071380999987,53552.78601384001
2023-07-27,23:41:26.000,208,10970623,14285,0,1690501285,13130.06544680999,44.15074506000383,53552.834923680006
2023-07-27,23:41:27.000,208,10970696,14165,0,1690501286,13130.099128359994,44.08025376000296,53552.86287216
2023-07-27,23:41:28.000,208,10970649,14565,0,1690501287,13130.011556329999,44.01681159000145,53552.86985928
2023-07-27,23:41:29.000,208,10970637,14205,0,1690501288,13130.018292639994,43.91107464000379,53552.911782
2023-07-27,23:41:30.000,208,10970647,14445,0,1690501289,13130.04523787999,43.84058334000292,53553.03755016
2023-07-27,23:41:31.000,208,10970675,14325,0,1690501290,13129.991347399999,43.777141170001414,53553.07947288
2023-07-27,23:41:32.000,208,10970663,14445,0,1690501291,13129.903775369989,43.73484638999798,53553.09344712001
2023-07-27,23:41:33.000,208,10970641,14485,0,1690501292,13129.849884889998,43.66435509000439,53553.0165888
2023-07-27,23:41:34.000,208,10970675,14565,0,1690501293,13129.890302749998,43.57271639999817,53553.03755016
2023-07-27,23:41:35.000,208,10970619,14445,0,1690501294,13129.890302749998,43.46697945000051,53553.08646
2023-07-27,23:41:36.000,208,10970629,14565,0,1690501295,13129.883566439988,43.42468467000435,53553.12139560001
2023-07-27,23:41:37.000,208,10970661,14565,0,1690501296,13129.971138469999,43.38238989000092,53553.23318952
2023-07-27,23:41:38.000,208,10970611,14365,0,1690501297,13129.998083709994,43.37534076000156,53553.30306072
2023-07-27,23:41:39.000,208,10970681,14285,0,1690501298,13129.998083709994,43.33304597999813,53553.31004784001
2023-07-27,23:41:40.000,208,10970640,14405,0,1690501299,13129.890302749998,43.33304597999813,53553.24017664001
2023-07-27,23:41:41.000,208,10970578,14165,0,1690501300,13129.950929539998,43.27665294000326,53553.27511224
2023-07-27,23:41:42.000,208,10970648,14405,0,1690501301,13129.984611089989,43.28370207000262,53553.28908648001
2023-07-27,23:41:43.000,208,10970682,14445,0,1690501302,13129.930720609998,43.24140728999919,53553.26113800001
2023-07-27,23:41:44.000,208,10970623,14405,0,1690501303,13129.903775369989,43.255505549997906,53553.3659448
2023-07-27,23:41:45.000,208,10970645,14285,0,1690501304,13129.937456919994,43.192063380003674,53553.386906160005
2023-07-27,23:41:46.000,208,10970651,14245,0,1690501305,13129.843148579988,43.21321077000175,53553.35895768001
2023-07-27,23:41:47.000,208,10970636,14045,0,1690501306,13129.755576549993,43.23435815999983,53553.37991904001
2023-07-27,23:41:48.000,208,10970627,14565,0,1690501307,13129.674740829993,43.17091598999832,53553.40786752001
2023-07-27,23:41:49.000,208,10970645,14525,0,1690501308,13129.614114039992,43.135670340001525,53553.40786752001
2023-07-27,23:41:50.000,208,10970641,14205,0,1690501309,13129.519805700002,43.10042469000473,53553.44280312
2023-07-27,23:41:51.000,208,10970604,14205,0,1690501310,13129.418761050001,43.079277299999376,53553.386906160005
2023-07-27,23:41:52.000,208,10970621,14405,0,1690501311,13129.344661639996,43.0581299100013,53553.46376448
2023-07-27,23:41:53.000,208,10970612,14245,0,1690501312,13129.21667175,43.02993339000386,53553.44280312
2023-07-27,23:41:54.000,208,10970642,14245,0,1690501313,13129.162781269995,43.01583512999787,53553.46376448
2023-07-27,23:41:55.000,208,10970637,14365,0,1690501314,13129.13583603,43.01583512999787,53553.45677736001
2023-07-27,23:41:56.000,208,10970603,14205,0,1690501315,13129.07520924,43.04403165000258,53553.42882888001
2023-07-27,23:41:57.000,208,10970606,14365,0,1690501316,13129.02805506999,43.06517904000066,53553.4008804
2023-07-27,23:41:58.000,208,10970635,14205,0,1690501317,13128.94721934999,43.1568177299996,53553.32402208
2023-07-27,23:41:59.000,208,10970634,14405,0,1690501318,13128.920274109994,43.21321077000175,53553.33100920001
2023-07-27,23:42:00.000,208,10970630,14565,0,1690501319,13128.92701041999,43.29780033000134,53553.35895768001
2023-07-27,23:42:01.000,208,10970603,14285,0,1690501320,13128.96742827999,43.354193370003486,53553.23318952
2023-07-27,23:42:02.000,208,10970657,14245,0,1690501321,13128.93374673,43.43878293000307,53553.30306072
2023-07-27,23:42:03.000,208,10970651,14565,0,1690501322,13128.980900899995,43.48107770999923,53553.24716376
2023-07-27,23:42:04.000,208,10970630,14605,0,1690501323,13129.00784613999,43.530421620002016,53553.24716376
2023-07-27,23:42:05.000,208,10970652,14325,0,1690501324,13128.98763720999,43.593863790003525,53553.21222816001
2023-07-27,23:42:06.000,208,10970654,14205,0,1690501325,13128.96742827999,43.6150111800016,53553.17729256
2023-07-27,23:42:07.000,208,10970673,14485,0,1690501326,13128.960691969995,43.62206031000096,53553.18427968
2023-07-27,23:42:08.000,208,10970652,14925,0,1690501327,13128.89332887,43.586814660004165,53553.11440848001
2023-07-27,23:42:09.000,208,10970626,14565,0,1690501328,13128.852911009999,43.63615856999968,53553.03056304
2023-07-27,23:42:10.000,208,10970582,14525,0,1690501329,13128.819229459994,43.600912920002884,53553.06549864
2023-07-27,23:42:11.000,208,10970642,14445,0,1690501330,13128.805756839989,43.544519880000735,53553.08646
2023-07-27,23:42:12.000,208,10970658,14485,0,1690501331,13128.671030639998,43.537470750001376,53553.03755016
2023-07-27,23:42:13.000,208,10970613,14645,0,1690501332,13128.509359199998,43.50927423000394,53552.92575624001
2023-07-27,23:42:14.000,208,10970660,14485,0,1690501333,13128.388105619997,43.45993032000115,53552.93973048
2023-07-27,23:42:15.000,208,10970645,14485,0,1690501334,13128.394841929992,43.42468467000435,53552.98864032
2023-07-27,23:42:16.000,208,10970634,14245,0,1690501335,13128.307269899997,43.42468467000435,53552.96069184
2023-07-27,23:42:17.000,208,10970653,14685,0,1690501336,13128.165807389996,43.42468467000435,53552.932743360005
2023-07-27,23:42:18.000,208,10970619,14565,0,1690501337,13128.152334769991,43.42468467000435,53552.911782
2023-07-27,23:42:19.000,208,10970629,14565,0,1690501338,13128.172543699991,43.43878293000307,53552.97466608001
2023-07-27,23:42:20.000,208,10970638,14405,0,1690501339,13128.165807389996,43.43173380000371,53552.92575624001
2023-07-27,23:42:21.000,208,10970685,14325,0,1690501340,13128.111916909991,43.48107770999923,53552.883833520005
2023-07-27,23:42:22.000,208,10970624,14485,0,1690501341,13128.11865322,43.544519880000735,53552.85588504001
2023-07-27,23:42:23.000,208,10970643,14205,0,1690501342,13128.145598459996,43.593863790003525,53552.79300096
2023-07-27,23:42:24.000,208,10970665,14685,0,1690501343,13128.212961559992,43.720748129999265,53552.73011688
2023-07-27,23:42:25.000,208,10970607,14405,0,1690501344,13128.320742520002,43.770092040002055,53552.834923680006
2023-07-27,23:42:26.000,208,10970686,14605,0,1690501345,13128.367896689997,43.85468160000164,53552.77902672001
2023-07-27,23:42:27.000,208,10970636,14405,0,1690501346,13128.455468719992,43.93222203000187,53552.7720396
2023-07-27,23:42:28.000,208,10970651,14525,0,1690501347,13128.509359199998,44.05910637000488,53552.716142640005
2023-07-27,23:42:29.000,208,10970634,14445,0,1690501348,13128.617140159993,44.122548539999116,53552.62531008
2023-07-27,23:42:30.000,208,10970631,14325,0,1690501349,13128.758602669994,44.20008896999934,53552.66024568001
2023-07-27,23:42:31.000,208,10970614,14805,0,1690501350,13128.832702079999,44.21418722999806,53552.62531008
2023-07-27,23:42:32.000,208,10970604,14245,0,1690501351,13128.82596576999,44.319924180003,53552.56941312001
2023-07-27,23:42:33.000,208,10970682,14645,0,1690501352,13128.900065179994,44.30582592000428,53552.58338736
2023-07-27,23:42:34.000,208,10970618,14365,0,1690501353,13129.07520924,44.348120700000436,53552.69518128
2023-07-27,23:42:35.000,208,10970657,14045,0,1690501354,13129.1156271,44.355169829999795,53552.70915552001
2023-07-27,23:42:36.000,208,10970663,14405,0,1690501355,13129.07520924,44.404513740002585,53552.63928432001
2023-07-27,23:42:37.000,208,10970660,14285,0,1690501356,13129.081945549995,44.362218959999154,53552.7021684
2023-07-27,23:42:38.000,208,10970661,14205,0,1690501357,13129.08868185999,44.32697331000236,53552.7021684
2023-07-27,23:42:39.000,208,10970681,14365,0,1690501358,13129.08868185999,44.348120700000436,53552.646271440004
2023-07-27,23:42:40.000,208,10970670,14405,0,1690501359,13129.06847292999,44.29172765999829,53552.646271440004
2023-07-27,23:42:41.000,208,10970601,14405,0,1690501360,13129.122363409995,44.298776789997646,53552.7720396
2023-07-27,23:42:42.000,208,10970641,14725,0,1690501361,13129.122363409995,44.29172765999829,53552.75107824
2023-07-27,23:42:43.000,208,10970657,14125,0,1690501362,13129.13583603,44.348120700000436,53552.765052480005
2023-07-27,23:42:44.000,208,10970685,14165,0,1690501363,13129.09541817,44.37631721999787,53552.73011688
2023-07-27,23:42:45.000,208,10970645,14205,0,1690501364,13129.13583603,44.42566113000066,53552.68120704
2023-07-27,23:42:46.000,208,10970636,14085,0,1690501365,13129.16951757999,44.46795591000409,53552.70915552001
2023-07-27,23:42:47.000,208,10970702,14205,0,1690501366,13129.304243779996,44.51025069000025,53552.77902672001
2023-07-27,23:42:48.000,208,10970623,14165,0,1690501367,13129.331189019991,44.531398079998326,53552.73710400001
2023-07-27,23:42:49.000,208,10970597,14165,0,1690501368,13129.418761050001,44.55254547000368,53552.75806536001
2023-07-27,23:42:50.000,208,10970666,13885,0,1690501369,13129.533278319992,44.60188937999919,53552.89082064
2023-07-27,23:42:51.000,208,10970659,14325,0,1690501370,13129.627586659997,44.644184160002624,53552.91876912
2023-07-27,23:42:52.000,208,10970644,14245,0,1690501371,13129.661268210002,44.630085900003905,53552.911782
2023-07-27,23:42:53.000,208,10970662,14205,0,1690501372,13129.668004519997,44.67238068000006,53552.87684640001
2023-07-27,23:42:54.000,208,10970702,14085,0,1690501373,13129.748840239998,44.65828242000134,53552.90479488001
2023-07-27,23:42:55.000,208,10970654,14565,0,1690501374,13129.802730719988,44.60188937999919,53553.00960168
2023-07-27,23:42:56.000,208,10970625,14365,0,1690501375,13129.843148579988,44.60188937999919,53552.98864032
2023-07-27,23:42:57.000,208,10970638,14245,0,1690501376,13129.856621199993,44.51025069000025,53553.03755016
2023-07-27,23:42:58.000,208,10970638,14325,0,1690501377,13129.937456919994,44.36926808999851,53553.19126680001
2023-07-27,23:42:59.000,208,10970647,14405,0,1690501378,13129.917247989993,44.34107157000108,53553.170305440006
2023-07-27,23:43:00.000,208,10970685,14325,0,1690501379,13129.903775369989,44.228285490004055,53553.170305440006
2023-07-27,23:43:01.000,208,10970656,14405,0,1690501380,13129.802730719988,44.15779419000319,53553.08646
2023-07-27,23:43:02.000,208,10970622,14405,0,1690501381,13129.809467029998,44.04500810999889,53553.23318952
2023-07-27,23:43:03.000,208,10970637,13965,0,1690501382,13129.701686070002,44.08730289000232,53553.17729256
2023-07-27,23:43:04.000,208,10970610,14165,0,1690501383,13129.647795589997,43.988615070004016,53553.17729256
2023-07-27,23:43:05.000,208,10970613,14125,0,1690501384,13129.715158689993,43.960418549999304,53553.30306072
2023-07-27,23:43:06.000,208,10970646,14525,0,1690501385,13129.641059280002,43.988615070004016,53553.35197056
2023-07-27,23:43:07.000,208,10970617,14285,0,1690501386,13129.600641420002,43.960418549999304,53553.32402208
2023-07-27,23:43:08.000,208,10970672,14045,0,1690501387,13129.513069389992,43.97451680999802,53553.24716376
2023-07-27,23:43:09.000,208,10970646,14285,0,1690501388,13129.513069389992,44.002713330002734,53553.2960736
2023-07-27,23:43:10.000,208,10970631,14085,0,1690501389,13129.492860459992,44.10140115000104,53553.317034960004
2023-07-27,23:43:11.000,208,10970635,14285,0,1690501390,13129.506333079997,44.14369593000447,53553.31004784001
2023-07-27,23:43:12.000,208,10970655,14125,0,1690501391,13129.465915219997,44.20008896999934,53553.317034960004
2023-07-27,23:43:13.000,208,10970608,14205,0,1690501392,13129.432233669992,44.29172765999829,53553.317034960004
2023-07-27,23:43:14.000,208,10970651,14445,0,1690501393,13129.412024739991,44.37631721999787,53553.317034960004
2023-07-27,23:43:15.000,208,10970641,14205,0,1690501394,13129.459178910001,44.44680851999874,53553.35197056
2023-07-27,23:43:16.000,208,10970697,14245,0,1690501395,13129.398552120001,44.50320156000089,53553.31004784001
2023-07-27,23:43:17.000,208,10970674,14285,0,1690501396,13129.378343190001,44.538447209997685,53553.24716376
2023-07-27,23:43:18.000,208,10970658,14205,0,1690501397,13129.290771159991,44.54549634000432,53553.32402208
2023-07-27,23:43:19.000,208,10970610,14285,0,1690501398,13129.19646282,44.594840249999834,53553.35197056
2023-07-27,23:43:20.000,208,10970622,14205,0,1690501399,13129.16951757999,44.538447209997685,53553.33100920001
2023-07-27,23:43:21.000,208,10970669,14085,0,1690501400,13129.07520924,44.55254547000368,53553.3659448
2023-07-27,23:43:22.000,208,10970645,14445,0,1690501401,13129.00784613999,44.460906780004734,53553.3659448
2023-07-27,23:43:23.000,208,10970647,14245,0,1690501402,13128.859647319994,44.44680851999874,53553.317034960004
2023-07-27,23:43:24.000,208,10970643,13885,0,1690501403,13128.704712189989,44.355169829999795,53553.31004784001
2023-07-27,23:43:25.000,208,10970637,14245,0,1690501404,13128.596931229993,44.31287505000364,53553.33100920001
2023-07-27,23:43:26.000,208,10970669,14405,0,1690501405,13128.415050859992,44.25648201000149,53553.35895768001
2023-07-27,23:43:27.000,208,10970622,14565,0,1690501406,13128.334215139992,44.16484332000255,53553.34498344
2023-07-27,23:43:28.000,208,10970654,14325,0,1690501407,13128.192752629991,44.122548539999116,53553.35197056
2023-07-27,23:43:29.000,208,10970650,14645,0,1690501408,13128.05129011999,44.08730289000232,53553.337996320006
2023-07-27,23:43:30.000,208,10970642,14325,0,1690501409,13127.89635499,44.05205723999825,53553.337996320006
2023-07-27,23:43:31.000,208,10970692,14245,0,1690501410,13127.85593713,44.04500810999889,53553.317034960004
2023-07-27,23:43:32.000,208,10970690,14325,0,1690501411,13127.74815616999,44.04500810999889,53553.317034960004
2023-07-27,23:43:33.000,208,10970666,14165,0,1690501412,13127.613429969999,44.08730289000232,53553.21222816001
2023-07-27,23:43:34.000,208,10970663,14565,0,1690501413,13127.539330559994,44.08730289000232,53553.149344080004
2023-07-27,23:43:35.000,208,10970604,14205,0,1690501414,13127.492176389998,44.10140115000104,53553.20524104
2023-07-27,23:43:36.000,208,10970657,14445,0,1690501415,13127.418076979993,44.136646799997834,53553.19126680001
2023-07-27,23:43:37.000,208,10970612,14365,0,1690501416,13127.337241259993,44.171892450001906,53553.12139560001
2023-07-27,23:43:38.000,208,10970623,14205,0,1690501417,13127.269878159997,44.185990710000624,53553.14235696001
2023-07-27,23:43:39.000,208,10970696,14565,0,1690501418,13127.242932920002,44.25648201000149,53553.06549864
2023-07-27,23:43:40.000,208,10970637,14405,0,1690501419,13127.209251369997,44.28467852999893,53553.05851152
2023-07-27,23:43:41.000,208,10970650,14045,0,1690501420,13127.141888270002,44.33402244000172,53552.98864032
2023-07-27,23:43:42.000,208,10970644,14565,0,1690501421,13127.094734099992,44.355169829999795,53552.90479488001
2023-07-27,23:43:43.000,208,10970660,14085,0,1690501422,13126.960007900001,44.411562870001944,53552.82793656001
2023-07-27,23:43:44.000,208,10970694,14325,0,1690501423,13126.986953139996,44.397464610003226,53552.834923680006
2023-07-27,23:43:45.000,208,10970656,14205,0,1690501424,13126.966744209996,44.42566113000066,53552.91876912
2023-07-27,23:43:46.000,208,10970619,14325,0,1690501425,13126.89938111,44.42566113000066,53552.883833520005
2023-07-27,23:43:47.000,208,10970685,14085,0,1690501426,13126.85896325,44.43271026000002,53552.87684640001
2023-07-27,23:43:48.000,208,10970636,14245,0,1690501427,13126.73770967,44.348120700000436,53552.73710400001
2023-07-27,23:43:49.000,208,10970660,14725,0,1690501428,13126.63666502,44.34107157000108,53552.72312976
2023-07-27,23:43:50.000,208,10970669,14245,0,1690501429,13126.562565609995,44.27058027000021,53552.765052480005
2023-07-27,23:43:51.000,208,10970630,14325,0,1690501430,13126.461520959994,44.228285490004055,53552.65325856
2023-07-27,23:43:52.000,208,10970664,14165,0,1690501431,13126.400894169994,44.171892450001906,53552.70915552001
2023-07-27,23:43:53.000,208,10970622,14325,0,1690501432,13126.286376899989,44.1084502800004,53552.65325856
2023-07-27,23:43:54.000,208,10970643,14445,0,1690501433,13126.225750109988,44.10140115000104,53552.49255480001
2023-07-27,23:43:55.000,208,10970637,14525,0,1690501434,13126.165123319988,44.05205723999825,53552.5274904
2023-07-27,23:43:56.000,208,10970696,14645,0,1690501435,13126.084287600002,44.03090985000017,53552.50652904
2023-07-27,23:43:57.000,208,10970653,14325,0,1690501436,13126.057342359993,44.04500810999889,53552.44364496001
2023-07-27,23:43:58.000,208,10970665,14325,0,1690501437,13125.976506639992,44.0732046300036,53552.32486392001
2023-07-27,23:43:59.000,208,10970661,14445,0,1690501438,13125.983242950002,44.11549940999976,53552.33883816
2023-07-27,23:44:00.000,208,10970705,14485,0,1690501439,13126.016924499992,44.15779419000319,53552.3178768
2023-07-27,23:44:01.000,208,10970631,14365,0,1690501440,13126.050606049997,44.25648201000149,53552.30390256001
2023-07-27,23:44:02.000,208,10970669,14565,0,1690501441,13126.104496530003,44.355169829999795,53552.26896696
2023-07-27,23:44:03.000,208,10970654,14525,0,1690501442,13126.117969149993,44.524348949998966,53552.164160160006
2023-07-27,23:44:04.000,208,10970646,14085,0,1690501443,13126.158387009993,44.644184160002624,53552.12223744
2023-07-27,23:44:05.000,208,10970676,14205,0,1690501444,13126.212277489998,44.771068499998364,53552.045379120005
2023-07-27,23:44:06.000,208,10970664,14485,0,1690501445,13126.259431659993,44.9120511000001,53552.03140488
2023-07-27,23:44:07.000,208,10970651,14445,0,1690501446,13126.414366789999,45.045984570002474,53552.045379120005
2023-07-27,23:44:08.000,208,10970629,14245,0,1690501447,13126.454784649999,45.18696717000421,53552.0034564
2023-07-27,23:44:09.000,208,10970639,14565,0,1690501448,13126.501938819994,45.34909716000402,53551.926598080005
2023-07-27,23:44:10.000,208,10970628,14205,0,1690501449,13126.59624716,45.447784980002325,53551.95454656
2023-07-27,23:44:11.000,208,10970633,14445,0,1690501450,13126.67708288,45.49712888999784,53552.045379120005
2023-07-27,23:44:12.000,208,10970683,14325,0,1690501451,13126.7579186,45.56057105999935,53551.975507920004
2023-07-27,23:44:13.000,208,10970684,14205,0,1690501452,13126.744445979995,45.616964100001496,53551.89864960001
2023-07-27,23:44:14.000,208,10970614,14245,0,1690501453,13126.83201800999,45.65220974999829,53551.975507920004
2023-07-27,23:44:15.000,208,10970626,14245,0,1690501454,13126.906117419996,45.60286584000278,53552.08031472
2023-07-27,23:44:16.000,208,10970633,14125,0,1690501455,13126.912853729991,45.60991497000214,53552.0733276
2023-07-27,23:44:17.000,208,10970620,14165,0,1690501456,13126.87917218,45.5817184500047,53552.01044352
2023-07-27,23:44:18.000,208,10970618,14325,0,1690501457,13126.980216830001,45.52532541000255,53552.15018592
2023-07-27,23:44:19.000,208,10970654,14125,0,1690501458,13126.953271589991,45.48303062999912,53552.18512152001
2023-07-27,23:44:20.000,208,10970664,14485,0,1690501459,13126.919590040001,45.43368672000361,53552.08031472
2023-07-27,23:44:21.000,208,10970646,14325,0,1690501460,13126.83201800999,45.3702445500021,53552.02441776
2023-07-27,23:44:22.000,208,10970681,14565,0,1690501461,13126.81854539,45.30680238000059,53552.15018592
2023-07-27,23:44:23.000,208,10970668,14365,0,1690501462,13126.724237049995,45.278605860003154,53552.11525032001
2023-07-27,23:44:24.000,208,10970589,14405,0,1690501463,13126.744445979995,45.24336020999908,53552.12223744
2023-07-27,23:44:25.000,208,10970648,14405,0,1690501464,13126.67034656999,45.215163690001646,53552.164160160006
2023-07-27,23:44:26.000,208,10970641,14325,0,1690501465,13126.60971977999,45.222212820001005,53552.143198800004
2023-07-27,23:44:27.000,208,10970670,14685,0,1690501466,13126.5558293,45.1587706499995,53552.12223744
2023-07-27,23:44:28.000,208,10970643,14525,0,1690501467,13126.582774539995,45.172868909998215,53552.18512152001
2023-07-27,23:44:29.000,208,10970663,14445,0,1690501468,13126.51541144,45.13057413000206,53552.143198800004
2023-07-27,23:44:30.000,208,10970628,14445,0,1690501469,13126.42783940999,45.13762326000142,53552.03839200001
2023-07-27,23:44:31.000,208,10970630,14285,0,1690501470,13126.441312029994,45.19401630000357,53551.98249504
2023-07-27,23:44:32.000,208,10970636,14405,0,1690501471,13126.46825726999,45.17991804000485,53552.03140488
2023-07-27,23:44:33.000,208,10970615,14445,0,1690501472,13126.434575719999,45.23631107999972,53552.01743064001
2023-07-27,23:44:34.000,208,10970661,14445,0,1690501473,13126.522147749994,45.25040933999844,53552.0733276
2023-07-27,23:44:35.000,208,10970580,14805,0,1690501474,13126.58951084999,45.222212820001005,53552.05935336
2023-07-27,23:44:36.000,208,10970558,14645,0,1690501475,13126.49520251,45.29975325000123,53552.02441776
2023-07-27,23:44:37.000,208,10970634,14205,0,1690501476,13126.5558293,45.31385150999995,53552.03839200001
2023-07-27,23:44:38.000,208,10970651,14405,0,1690501477,13126.62992870999,45.32090063999931,53552.15018592
2023-07-27,23:44:39.000,208,10970653,14245,0,1690501478,13126.67708288,45.34909716000402,53552.13621168001
2023-07-27,23:44:40.000,208,10970615,14325,0,1690501479,13126.683819189995,45.38434281000082,53552.13621168001
2023-07-27,23:44:41.000,208,10970650,14365,0,1690501480,13126.73097335999,45.49007975999848,53552.18512152001
2023-07-27,23:44:42.000,208,10970594,14365,0,1690501481,13126.825281699996,45.504178020004474,53552.22005712
2023-07-27,23:44:43.000,208,10970625,13965,0,1690501482,13126.83875432,45.55352192999999,53552.25499272001
2023-07-27,23:44:44.000,208,10970621,14085,0,1690501483,13126.79833646,45.574669319998065,53552.213070000005
2023-07-27,23:44:45.000,208,10970676,14285,0,1690501484,13126.825281699996,45.65220974999829,53552.20608288001
2023-07-27,23:44:46.000,208,10970647,14525,0,1690501485,13126.744445979995,45.666308010004286,53552.143198800004
2023-07-27,23:44:47.000,208,10970636,14485,0,1690501486,13126.784863839996,45.70155366000108,53552.22704424
2023-07-27,23:44:48.000,208,10970652,14605,0,1690501487,13126.724237049995,45.70860279000044,53552.2480056
2023-07-27,23:44:49.000,208,10970660,14405,0,1690501488,13126.704028119995,45.70860279000044,53552.261979840005
2023-07-27,23:44:50.000,208,10970629,14645,0,1690501489,13126.643401329995,45.70860279000044,53552.28294120001
2023-07-27,23:44:51.000,208,10970685,14405,0,1690501490,13126.58951084999,45.638111489999574,53552.27595408001
2023-07-27,23:44:52.000,208,10970676,14045,0,1690501491,13126.47499358,45.60991497000214,53552.29691544
2023-07-27,23:44:53.000,208,10970656,14445,0,1690501492,13126.326794759989,45.56057105999935,53552.28992832
2023-07-27,23:44:54.000,208,10970626,14445,0,1690501493,13126.299849519994,45.47598149999976,53552.27595408001
2023-07-27,23:44:55.000,208,10970638,14405,0,1690501494,13126.205541179988,45.391391940000176,53552.35281240001
2023-07-27,23:44:56.000,208,10970646,14525,0,1690501495,13126.144914389988,45.28565499000251,53552.26896696
2023-07-27,23:44:57.000,208,10970621,14405,0,1690501496,13126.016924499992,45.20106543000293,53552.22005712
2023-07-27,23:44:58.000,208,10970626,14325,0,1690501497,13125.976506639992,45.08123021999927,53552.19210864
2023-07-27,23:44:59.000,208,10970615,14485,0,1690501498,13125.963034020002,45.0107389199984,53552.26896696
2023-07-27,23:45:00.000,208,10970628,14525,0,1690501499,13125.882198300002,44.88385458000266,53552.29691544
2023-07-27,23:45:01.000,208,10970645,14205,0,1690501500,13125.808098889996,44.70762633000413,53552.15717304001
2023-07-27,23:45:02.000,208,10970625,14405,0,1690501501,13125.781153650001,44.573692860001756,53552.20608288001
2023-07-27,23:45:03.000,208,10970652,14485,0,1690501502,13125.707054239996,44.46795591000409,53552.17114728
2023-07-27,23:45:04.000,208,10970669,14205,0,1690501503,13125.720526860001,44.319924180003,53552.23403136001
2023-07-27,23:45:05.000,208,10970593,14485,0,1690501504,13125.693581619991,44.228285490004055,53552.213070000005
2023-07-27,23:45:06.000,208,10970589,14165,0,1690501505,13125.632954829991,44.122548539999116,53552.17114728
2023-07-27,23:45:07.000,208,10970634,14205,0,1690501506,13125.585800659996,44.08730289000232,53552.10127608
2023-07-27,23:45:08.000,208,10970645,14125,0,1690501507,13125.63969114,44.009762460002094,53552.17114728
2023-07-27,23:45:09.000,208,10970625,14685,0,1690501508,13125.59927328,43.88287811999908,53552.13621168001
2023-07-27,23:45:10.000,208,10970656,14165,0,1690501509,13125.565591729996,43.889927249998436,53552.03140488
2023-07-27,23:45:11.000,208,10970638,14645,0,1690501510,13125.61948221,43.92517290000251,53552.08031472
2023-07-27,23:45:12.000,208,10970653,14285,0,1690501511,13125.707054239996,43.93222203000187,53552.08730184001
2023-07-27,23:45:13.000,208,10970624,14405,0,1690501512,13125.693581619991,43.91812377000315,53552.11525032001
2023-07-27,23:45:14.000,208,10970630,14205,0,1690501513,13125.754208409991,43.988615070004016,53552.03839200001
2023-07-27,23:45:15.000,208,10970643,14205,0,1690501514,13125.835044129992,44.05910637000488,53552.15717304001
2023-07-27,23:45:16.000,208,10970636,14525,0,1690501515,13125.848516749997,44.122548539999116,53552.10826320001
2023-07-27,23:45:17.000,208,10970664,14645,0,1690501516,13125.855253059992,44.178941580001265,53551.98249504
2023-07-27,23:45:18.000,208,10970641,14565,0,1690501517,13125.895670919992,44.28467852999893,53552.0034564
2023-07-27,23:45:19.000,208,10970639,14205,0,1690501518,13125.983242950002,44.33402244000172,53552.06634048001
2023-07-27,23:45:20.000,208,10970616,14565,0,1690501519,13126.064078670002,44.43975938999938,53552.01044352
2023-07-27,23:45:21.000,208,10970624,14325,0,1690501520,13126.091023909998,44.538447209997685,53552.01044352
2023-07-27,23:45:22.000,208,10970612,14285,0,1690501521,13126.198804869993,44.5666437300024,53552.05935336
2023-07-27,23:45:23.000,208,10970590,14325,0,1690501522,13126.245959039989,44.637135030003265,53552.045379120005
2023-07-27,23:45:24.000,208,10970681,14365,0,1690501523,13126.225750109988,44.70057720000477,53552.05935336
2023-07-27,23:45:25.000,208,10970660,14205,0,1690501524,13126.279640589994,44.72172459000285,53552.08031472
2023-07-27,23:45:26.000,208,10970629,14405,0,1690501525,13126.347003689989,44.806314150002436,53552.0733276
2023-07-27,23:45:27.000,208,10970678,14205,0,1690501526,13126.414366789999,44.84155979999923,53552.03839200001
2023-07-27,23:45:28.000,208,10970598,14525,0,1690501527,13126.40763047999,44.90500197000074,53552.05935336
2023-07-27,23:45:29.000,208,10970693,14205,0,1690501528,13126.46825726999,44.97549327000161,53552.05236624
2023-07-27,23:45:30.000,208,10970655,14245,0,1690501529,13126.50867512999,45.0248371800044,53552.12223744
2023-07-27,23:45:31.000,208,10970622,14525,0,1690501530,13126.562565609995,45.10237761000462,53552.12922456
2023-07-27,23:45:32.000,208,10970619,14485,0,1690501531,13126.582774539995,45.13762326000142,53552.08031472
2023-07-27,23:45:33.000,208,10970643,14405,0,1690501532,13126.51541144,45.20106543000293,53552.02441776
2023-07-27,23:45:34.000,208,10970619,14285,0,1690501533,13126.542356679995,45.33499889999803,53551.98249504
2023-07-27,23:45:35.000,208,10970622,14325,0,1690501534,13126.562565609995,45.38434281000082,53552.05935336
2023-07-27,23:45:36.000,208,10970665,14365,0,1690501535,13126.57603823,45.47598149999976,53552.10127608
2023-07-27,23:45:37.000,208,10970604,14365,0,1690501536,13126.59624716,45.504178020004474,53552.08730184001
2023-07-27,23:45:38.000,208,10970625,14365,0,1690501537,13126.67708288,45.5817184500047,53552.17114728
2023-07-27,23:45:39.000,208,10970609,14605,0,1690501538,13126.69055549999,45.680406270003004,53552.08031472
2023-07-27,23:45:40.000,208,10970564,13885,0,1690501539,13126.73097335999,45.69450453000172,53552.06634048001
2023-07-27,23:45:41.000,208,10970640,14445,0,1690501540,13126.683819189995,45.75089757000387,53551.95454656
2023-07-27,23:45:42.000,208,10970597,14365,0,1690501541,13126.73770967,45.77909409000131,53552.10826320001
2023-07-27,23:45:43.000,208,10970614,14205,0,1690501542,13126.73770967,45.814339739998104,53552.08031472
2023-07-27,23:45:44.000,208,10970587,14365,0,1690501543,13126.744445979995,45.83548713000346,53552.03140488
2023-07-27,23:45:45.000,208,10970635,14245,0,1690501544,13126.79833646,45.856634520001535,53552.11525032001
2023-07-27,23:45:46.000,208,10970630,14485,0,1690501545,13126.81180907999,45.856634520001535,53552.10826320001
2023-07-27,23:45:47.000,208,10970545,14725,0,1690501546,13126.87917218,45.84253626000282,53552.143198800004
2023-07-27,23:45:48.000,208,10970563,14365,0,1690501547,13126.865699559996,45.82138887000474,53552.094288960005
2023-07-27,23:45:49.000,208,10970631,14365,0,1690501548,13126.83201800999,45.849585390002176,53552.0034564
2023-07-27,23:45:50.000,208,10970637,14285,0,1690501549,13126.892644799991,45.84253626000282,53552.03839200001
2023-07-27,23:45:51.000,208,10970627,14485,0,1690501550,13126.912853729991,45.87778190999961,53552.08031472
2023-07-27,23:45:52.000,208,10970594,14285,0,1690501551,13126.960007900001,45.88483103999897,53552.15018592
2023-07-27,23:45:53.000,208,10970633,14565,0,1690501552,13127.000425760001,45.92007669000304,53552.08730184001
2023-07-27,23:45:54.000,208,10970622,14805,0,1690501553,13127.067788859997,45.9271258200024,53552.11525032001
2023-07-27,23:45:55.000,208,10970570,14405,0,1690501554,13127.087997789997,45.94122408000112,53552.10127608
2023-07-27,23:45:56.000,208,10970628,14285,0,1690501555,13127.081261480002,45.976469729997916,53552.15717304001
2023-07-27,23:45:57.000,208,10970605,14045,0,1690501556,13127.114943029992,45.99056799000391,53552.08031472
2023-07-27,23:45:58.000,208,10970615,14245,0,1690501557,13127.189042439997,46.04696102999878,53552.10826320001
2023-07-27,23:45:59.000,208,10970564,14365,0,1690501558,13127.249669229997,46.01171538000199,53552.12922456
2023-07-27,23:46:00.000,208,10970654,14245,0,1690501559,13127.357450189993,46.00466625000263,53552.18512152001
2023-07-27,23:46:01.000,208,10970643,14325,0,1690501560,13127.370922809998,46.00466625000263,53552.1781344
2023-07-27,23:46:02.000,208,10970637,14485,0,1690501561,13127.445022219988,45.96942059999856,53552.22005712
2023-07-27,23:46:03.000,208,10970594,14525,0,1690501562,13127.451758529998,45.913027560003684,53552.164160160006
2023-07-27,23:46:04.000,208,10970605,14485,0,1690501563,13127.546066869989,45.92007669000304,53552.27595408001
2023-07-27,23:46:05.000,208,10970666,14725,0,1690501564,13127.559539489994,45.863683650000894,53552.26896696
2023-07-27,23:46:06.000,208,10970648,14485,0,1690501565,13127.593221039999,45.78614322000067,53552.28294120001
2023-07-27,23:46:07.000,208,10970636,14285,0,1690501566,13127.586484729989,45.69450453000172,53552.20608288001
2023-07-27,23:46:08.000,208,10970640,14445,0,1690501567,13127.599957349994,45.631062360000215,53552.26896696
2023-07-27,23:46:09.000,208,10970642,14165,0,1690501568,13127.70773830999,45.53237454000191,53552.331851040006
2023-07-27,23:46:10.000,208,10970606,14565,0,1690501569,13127.78857402999,45.43368672000361,53552.41569648
2023-07-27,23:46:11.000,208,10970624,14445,0,1690501570,13127.842464509995,45.37729368000146,53552.45063208001
2023-07-27,23:46:12.000,208,10970615,14365,0,1690501571,13127.84920081999,45.32794976999867,53552.47159344001
2023-07-27,23:46:13.000,208,10970578,14165,0,1690501572,13127.87614606,45.28565499000251,53552.380760880005
2023-07-27,23:46:14.000,208,10970643,14325,0,1690501573,13127.903091299995,45.31385150999995,53552.44364496001
2023-07-27,23:46:15.000,208,10970576,14285,0,1690501574,13127.95698178,45.32794976999867,53552.42268360001
2023-07-27,23:46:16.000,208,10970603,14285,0,1690501575,13127.97719071,45.38434281000082,53552.43665784
2023-07-27,23:46:17.000,208,10970668,14525,0,1690501576,13128.071499049991,45.42663759000425,53552.49255480001
2023-07-27,23:46:18.000,208,10970590,14205,0,1690501577,13128.152334769991,45.54647280000063,53552.5274904
2023-07-27,23:46:19.000,208,10970623,14445,0,1690501578,13128.179280010001,45.666308010004286,53552.60434872
2023-07-27,23:46:20.000,208,10970591,14565,0,1690501579,13128.266852039997,45.79319235000003,53552.50652904
2023-07-27,23:46:21.000,208,10970650,14245,0,1690501580,13128.320742520002,46.00466625000263,53552.49255480001
2023-07-27,23:46:22.000,208,10970612,14405,0,1690501581,13128.394841929992,46.18794363000052,53552.56941312001
2023-07-27,23:46:23.000,208,10970588,14605,0,1690501582,13128.455468719992,46.35712274999969,53552.562426
2023-07-27,23:46:24.000,208,10970627,14365,0,1690501583,13128.543040750003,46.53335099999822,53552.597361600005
2023-07-27,23:46:25.000,208,10970661,14205,0,1690501584,13128.644085399988,46.58269491000101,53552.70915552001
2023-07-27,23:46:26.000,208,10970631,14125,0,1690501585,13128.644085399988,46.73777577000146,53552.75107824
2023-07-27,23:46:27.000,208,10970629,14725,0,1690501586,13128.684503259989,46.723677510002744,53552.77902672001
2023-07-27,23:46:28.000,208,10970599,14405,0,1690501587,13128.617140159993,46.75187403000018,53552.716142640005
2023-07-27,23:46:29.000,208,10970608,14645,0,1690501588,13128.603667539988,46.716628380003385,53552.84889792
2023-07-27,23:46:30.000,208,10970658,14565,0,1690501589,13128.549777059998,46.674333599999954,53552.8419108
2023-07-27,23:46:31.000,208,10970646,14525,0,1690501590,13128.502622890002,46.56154752000293,53552.91876912
2023-07-27,23:46:32.000,208,10970639,14325,0,1690501591,13128.435259789992,46.46285970000463,53552.932743360005
2023-07-27,23:46:33.000,208,10970669,14045,0,1690501592,13128.273588349992,46.3853192700044,53553.00960168
2023-07-27,23:46:34.000,208,10970609,14365,0,1690501593,13128.105180599996,46.209091019998596,53553.02357592001
2023-07-27,23:46:35.000,208,10970649,14285,0,1690501594,13128.0378175,46.04696102999878,53553.08646
2023-07-27,23:46:36.000,208,10970703,14165,0,1690501595,13127.923300229995,45.89188016999833,53553.00960168
2023-07-27,23:46:37.000,208,10970622,14365,0,1690501596,13127.77510141,45.75794670000323,53553.12139560001
2023-07-27,23:46:38.000,208,10970627,14205,0,1690501597,13127.640375209994,45.666308010004286,53553.002614560006
2023-07-27,23:46:39.000,208,10970595,14365,0,1690501598,13127.539330559994,45.56057105999935,53552.99562744001
2023-07-27,23:46:40.000,208,10970598,14645,0,1690501599,13127.498912699994,45.49007975999848,53553.08646
2023-07-27,23:46:41.000,208,10970642,14325,0,1690501600,13127.445022219988,45.405490199998894,53553.07947288
2023-07-27,23:46:42.000,208,10970648,14605,0,1690501601,13127.418076979993,45.405490199998894,53553.08646
2023-07-27,23:46:43.000,208,10970597,14365,0,1690501602,13127.330504949998,45.43368672000361,53553.03056304
2023-07-27,23:46:44.000,208,10970599,14285,0,1690501603,13127.317032329993,45.47598149999976,53553.03056304
2023-07-27,23:46:45.000,208,10970646,14605,0,1690501604,13127.283350780002,45.4689323700004,53553.07248576001
2023-07-27,23:46:46.000,208,10970596,14565,0,1690501605,13127.249669229997,45.54647280000063,53553.03755016
2023-07-27,23:46:47.000,208,10970625,14165,0,1690501606,13127.236196609992,45.616964100001496,53552.98864032
2023-07-27,23:46:48.000,208,10970646,14325,0,1690501607,13127.283350780002,45.638111489999574,53552.95370472001
2023-07-27,23:46:49.000,208,10970600,14525,0,1690501608,13127.263141850002,45.624013230000855,53553.03056304
2023-07-27,23:46:50.000,208,10970645,14405,0,1690501609,13127.323768640003,45.65925887999765,53552.97466608001
2023-07-27,23:46:51.000,208,10970646,14165,0,1690501610,13127.263141850002,45.680406270003004,53552.96069184
2023-07-27,23:46:52.000,208,10970577,14445,0,1690501611,13127.249669229997,45.638111489999574,53552.93973048
2023-07-27,23:46:53.000,208,10970612,14565,0,1690501612,13127.175569819992,45.65220974999829,53552.87684640001
2023-07-27,23:46:54.000,208,10970595,14445,0,1690501613,13127.128415649997,45.60991497000214,53552.91876912
2023-07-27,23:46:55.000,208,10970627,14405,0,1690501614,13127.121679340002,45.55352192999999,53552.96767896
2023-07-27,23:46:56.000,208,10970655,14645,0,1690501615,13127.013898379992,45.454834110001684,53552.98864032
2023-07-27,23:46:57.000,208,10970659,14205,0,1690501616,13126.986953139996,45.398441069999535,53552.97466608001
2023-07-27,23:46:58.000,208,10970665,14285,0,1690501617,13126.906117419996,45.32794976999867,53552.932743360005
2023-07-27,23:46:59.000,208,10970580,14725,0,1690501618,13126.845490629996,45.24336020999908,53552.89082064
2023-07-27,23:47:00.000,208,10970665,14805,0,1690501619,13126.744445979995,45.19401630000357,53552.80697520001
2023-07-27,23:47:01.000,208,10970633,14485,0,1690501620,13126.643401329995,45.14467239000078,53552.85588504001
2023-07-27,23:47:02.000,208,10970610,14405,0,1690501621,13126.56930191999,45.10942674000398,53552.79998808
2023-07-27,23:47:03.000,208,10970657,14485,0,1690501622,13126.501938819994,45.10942674000398,53552.78601384001
2023-07-27,23:47:04.000,208,10970614,14245,0,1690501623,13126.50867512999,45.05303370000183,53552.75806536001
2023-07-27,23:47:05.000,208,10970624,14245,0,1690501624,13126.522147749994,45.07418108999991,53552.813962320004
2023-07-27,23:47:06.000,208,10970642,14045,0,1690501625,13126.53562037,45.13057413000206,53552.77902672001
2023-07-27,23:47:07.000,208,10970620,14445,0,1690501626,13126.54909298999,45.10942674000398,53552.73011688
2023-07-27,23:47:08.000,208,10970590,14565,0,1690501627,13126.44804833999,45.17991804000485,53552.57640024
2023-07-27,23:47:09.000,208,10970601,14645,0,1690501628,13126.48846619999,45.19401630000357,53552.6322972
2023-07-27,23:47:10.000,208,10970606,14325,0,1690501629,13126.562565609995,45.264507600004436,53552.69518128
2023-07-27,23:47:11.000,208,10970620,14565,0,1690501630,13126.51541144,45.32090063999931,53552.58338736
2023-07-27,23:47:12.000,208,10970625,14325,0,1690501631,13126.56930191999,45.3702445500021,53552.58338736
2023-07-27,23:47:13.000,208,10970607,14245,0,1690501632,13126.54909298999,45.391391940000176,53552.52050328001
2023-07-27,23:47:14.000,208,10970594,14485,0,1690501633,13126.58951084999,45.46188324000104,53552.499541920006
2023-07-27,23:47:15.000,208,10970595,14365,0,1690501634,13126.59624716,45.51827628000319,53552.55543888
2023-07-27,23:47:16.000,208,10970638,14445,0,1690501635,13126.602983469995,45.624013230000855,53552.56941312001
2023-07-27,23:47:17.000,208,10970627,14285,0,1690501636,13126.61645609,45.673357140003645,53552.49255480001
2023-07-27,23:47:18.000,208,10970591,14125,0,1690501637,13126.50867512999,45.70860279000044,53552.46460632
2023-07-27,23:47:19.000,208,10970586,14445,0,1690501638,13126.542356679995,45.687455400002364,53552.46460632
2023-07-27,23:47:20.000,208,10970616,14405,0,1690501639,13126.50867512999,45.79319235000003,53552.47159344001
2023-07-27,23:47:21.000,208,10970594,14525,0,1690501640,13126.50867512999,45.800241479999386,53552.48556768
2023-07-27,23:47:22.000,208,10970599,14525,0,1690501641,13126.501938819994,45.8284380000041,53552.47159344001
2023-07-27,23:47:23.000,208,10970595,14365,0,1690501642,13126.481729889994,45.89892929999769,53552.45063208001
2023-07-27,23:47:24.000,208,10970627,14525,0,1690501643,13126.421103099994,45.905978430004325,53552.40870936
2023-07-27,23:47:25.000,208,10970602,14165,0,1690501644,13126.454784649999,45.94827321000048,53552.36678664
2023-07-27,23:47:26.000,208,10970574,14485,0,1690501645,13126.353739999999,46.039911899999424,53552.20608288001
2023-07-27,23:47:27.000,208,10970599,14445,0,1690501646,13126.400894169994,46.082206680002855,53552.27595408001
2023-07-27,23:47:28.000,208,10970605,14445,0,1690501647,13126.51541144,46.12450145999901,53552.28294120001
2023-07-27,23:47:29.000,208,10970618,14485,0,1690501648,13126.562565609995,46.18794363000052,53552.27595408001
2023-07-27,23:47:30.000,208,10970613,14405,0,1690501649,13126.67708288,46.272533190000104,53552.29691544
2023-07-27,23:47:31.000,208,10970700,14285,0,1690501650,13126.71750074,46.45581056999799,53552.164160160006
2023-07-27,23:47:32.000,208,10970646,14325,0,1690501651,13126.77812753,46.53335099999822,53552.15018592
2023-07-27,23:47:33.000,208,10970576,14525,0,1690501652,13126.81180907999,46.667284470000595,53552.13621168001
2023-07-27,23:47:34.000,208,10970660,14405,0,1690501653,13126.885908489996,46.78007055000489,53552.11525032001
2023-07-27,23:47:35.000,208,10970648,14565,0,1690501654,13126.939798970001,46.87170924000384,53552.08730184001
2023-07-27,23:47:36.000,208,10970598,14525,0,1690501655,13127.034107309992,46.97039706000214,53552.11525032001
2023-07-27,23:47:37.000,208,10970594,14205,0,1690501656,13127.094734099992,47.06203575000109,53552.19210864
2023-07-27,23:47:38.000,208,10970569,14405,0,1690501657,13127.135151959992,47.14662531000067,53552.213070000005
2023-07-27,23:47:39.000,208,10970622,14245,0,1690501658,13127.182306130002,47.20301835000282,53552.22005712
2023-07-27,23:47:40.000,208,10970680,14325,0,1690501659,13127.148624579997,47.19596922000346,53552.1781344
2023-07-27,23:47:41.000,208,10970631,14165,0,1690501660,13127.148624579997,47.23121487000026,53552.1781344
2023-07-27,23:47:42.000,208,10970646,14405,0,1690501661,13127.027370999996,47.2241657400009,53552.12922456
2023-07-27,23:47:43.000,208,10970642,14485,0,1690501662,13127.007162069996,47.21006748000218,53552.13621168001
2023-07-27,23:47:44.000,208,10970605,14325,0,1690501663,13126.960007900001,47.16072356999939,53552.18512152001
2023-07-27,23:47:45.000,208,10970637,14365,0,1690501664,13126.953271589991,47.02679010000429,53552.29691544
2023-07-27,23:47:46.000,208,10970602,14605,0,1690501665,13126.865699559996,46.942200540004706,53552.26896696
2023-07-27,23:47:47.000,208,10970626,14245,0,1690501666,13126.744445979995,46.850561849998485,53552.17114728
2023-07-27,23:47:48.000,208,10970630,14205,0,1690501667,13126.69729181,46.723677510002744,53552.22704424
2023-07-27,23:47:49.000,208,10970661,14285,0,1690501668,13126.58951084999,46.6320388200038,53552.23403136001
2023-07-27,23:47:50.000,208,10970633,14245,0,1690501669,13126.51541144,46.58269491000101,53552.2480056
2023-07-27,23:47:51.000,208,10970616,14365,0,1690501670,13126.40763047999,46.47695796000335,53552.261979840005
2023-07-27,23:47:52.000,208,10970643,14125,0,1690501671,13126.313322139998,46.40646666000248,53552.22005712
2023-07-27,23:47:53.000,208,10970583,14165,0,1690501672,13126.239222729993,46.314827970003535,53552.28294120001
2023-07-27,23:47:54.000,208,10970662,14285,0,1690501673,13126.212277489998,46.29368057999818,53552.23403136001
2023-07-27,23:47:55.000,208,10970640,14405,0,1690501674,13126.198804869993,46.23728754000331,53552.34582528
2023-07-27,23:47:56.000,208,10970570,14605,0,1690501675,13126.117969149993,46.258434930001386,53552.27595408001
2023-07-27,23:47:57.000,208,10970599,14685,0,1690501676,13126.050606049997,46.216140149997955,53552.213070000005
2023-07-27,23:47:58.000,208,10970601,14365,0,1690501677,13125.983242950002,46.307778840004175,53552.143198800004
2023-07-27,23:47:59.000,208,10970648,14525,0,1690501678,13126.003451880002,46.28663144999882,53552.1781344
2023-07-27,23:48:00.000,208,10970624,14365,0,1690501679,13125.983242950002,46.35007362000033,53552.15717304001
2023-07-27,23:48:01.000,208,10970619,14445,0,1690501680,13126.023660810002,46.35712274999969,53552.11525032001
2023-07-27,23:48:02.000,208,10970644,14445,0,1690501681,13126.091023909998,46.41351579000184,53552.19210864
2023-07-27,23:48:03.000,208,10970653,14205,0,1690501682,13126.104496530003,46.491056220002065,53552.19210864
2023-07-27,23:48:04.000,208,10970666,14605,0,1690501683,13126.178595939993,46.58269491000101,53552.19909576
2023-07-27,23:48:05.000,208,10970654,14205,0,1690501684,13126.212277489998,46.617940559997805,53552.22704424
2023-07-27,23:48:06.000,208,10970599,14285,0,1690501685,13126.286376899989,46.68843185999867,53552.19909576
2023-07-27,23:48:07.000,208,10970599,14605,0,1690501686,13126.299849519994,46.74482490000082,53552.15717304001
2023-07-27,23:48:08.000,208,10970603,14565,0,1690501687,13126.414366789999,46.80121794000297,53552.213070000005
2023-07-27,23:48:09.000,208,10970646,14445,0,1690501688,13126.501938819994,46.857610979997844,53552.24101848
2023-07-27,23:48:10.000,208,10970603,14205,0,1690501689,13126.52888405999,46.93515140999807,53552.19909576
2023-07-27,23:48:11.000,208,10970611,14365,0,1690501690,13126.56930191999,46.96334793000278,53552.261979840005
2023-07-27,23:48:12.000,208,10970599,14685,0,1690501691,13126.54909298999,47.0126918399983,53552.26896696
2023-07-27,23:48:13.000,208,10970602,14245,0,1690501692,13126.562565609995,47.04088836000301,53552.19909576
2023-07-27,23:48:14.000,208,10970662,14325,0,1690501693,13126.562565609995,47.09728139999788,53552.23403136001
2023-07-27,23:48:15.000,208,10970619,14325,0,1690501694,13126.58951084999,47.09728139999788,53552.27595408001
2023-07-27,23:48:16.000,208,10970622,14405,0,1690501695,13126.59624716,47.132527050001954,53552.29691544
2023-07-27,23:48:17.000,208,10970622,14405,0,1690501696,13126.48846619999,47.125477920002595,53552.27595408001
2023-07-27,23:48:18.000,208,10970616,14205,0,1690501697,13126.481729889994,47.10433053000452,53552.37377376001
2023-07-27,23:48:19.000,208,10970572,14565,0,1690501698,13126.441312029994,47.118428790003236,53552.35281240001
2023-07-27,23:48:20.000,208,10970598,14245,0,1690501699,13126.266167969989,47.14662531000067,53552.27595408001
2023-07-27,23:48:21.000,208,10970590,14645,0,1690501700,13126.178595939993,47.04088836000301,53552.35281240001
2023-07-27,23:48:22.000,208,10970647,14365,0,1690501701,13126.057342359993,46.99154445000022,53552.310889680004
2023-07-27,23:48:23.000,208,10970616,14525,0,1690501702,13125.936088779992,46.92810227999871,53552.27595408001
2023-07-27,23:48:24.000,208,10970604,14565,0,1690501703,13125.781153650001,46.87170924000384,53552.35979952
2023-07-27,23:48:25.000,208,10970604,14565,0,1690501704,13125.686845309996,46.709579250004026,53552.32486392001
2023-07-27,23:48:26.000,208,10970638,14525,0,1690501705,13125.55885542,46.60384229999909,53552.3178768
2023-07-27,23:48:27.000,208,10970586,14365,0,1690501706,13125.41739291,46.498105350001424,53552.33883816
2023-07-27,23:48:28.000,208,10970663,14165,0,1690501707,13125.20856729999,46.434663179999916,53552.20608288001
2023-07-27,23:48:29.000,208,10970580,14565,0,1690501708,13125.141204199994,46.272533190000104,53552.22005712
2023-07-27,23:48:30.000,208,10970644,14445,0,1690501709,13124.999741689993,46.18794363000052,53552.22704424
2023-07-27,23:48:31.000,208,10970583,14245,0,1690501710,13124.918905969993,46.11745232999965,53552.19909576
2023-07-27,23:48:32.000,208,10970629,14205,0,1690501711,13124.865015490002,46.032862770000065,53552.20608288001
2023-07-27,23:48:33.000,208,10970631,14565,0,1690501712,13124.817861319993,45.95532233999984,53552.10826320001
2023-07-27,23:48:34.000,208,10970671,14485,0,1690501713,13124.844806560002,45.94827321000048,53552.213070000005
2023-07-27,23:48:35.000,208,10970588,14605,0,1690501714,13124.824597630002,45.913027560003684,53552.15717304001
2023-07-27,23:48:36.000,208,10970599,14725,0,1690501715,13124.831333939997,45.93417495000176,53552.10127608
2023-07-27,23:48:37.000,208,10970646,14405,0,1690501716,13124.871751799998,46.01171538000199,53552.06634048001
2023-07-27,23:48:38.000,208,10970628,14525,0,1690501717,13124.851542869998,46.10335407000093,53551.94057232001
2023-07-27,23:48:39.000,208,10970620,14485,0,1690501718,13125.040159549993,46.18089450000116,53551.95454656
2023-07-27,23:48:40.000,208,10970599,14245,0,1690501719,13125.060368479993,46.35007362000033,53552.0034564
2023-07-27,23:48:41.000,208,10970610,14645,0,1690501720,13125.154676819999,46.441712309999275,53551.91961096001
2023-07-27,23:48:42.000,208,10970595,14445,0,1690501721,13125.302875639994,46.6320388200038,53551.98948216001
2023-07-27,23:48:43.000,208,10970600,14525,0,1690501722,13125.444338149995,46.74482490000082,53551.975507920004
2023-07-27,23:48:44.000,208,10970614,14525,0,1690501723,13125.43760184,46.91400401999999,53551.85672688
2023-07-27,23:48:45.000,208,10970589,14565,0,1690501724,13125.51843756,47.06203575000109,53551.88467536
2023-07-27,23:48:46.000,208,10970633,14485,0,1690501725,13125.59927328,47.181870960004744,53551.88467536
2023-07-27,23:48:47.000,208,10970626,14445,0,1690501726,13125.686845309996,47.259411389997695,53551.89166248
2023-07-27,23:48:48.000,208,10970622,14485,0,1690501727,13125.646427449996,47.365148340002634,53551.84973976001
2023-07-27,23:48:49.000,208,10970575,14365,0,1690501728,13125.754208409991,47.4356396400035,53551.828778400006
2023-07-27,23:48:50.000,208,10970615,14405,0,1690501729,13125.767681029996,47.50613094000437,53551.85672688
2023-07-27,23:48:51.000,208,10970604,14165,0,1690501730,13125.760944720001,47.49908180999773,53551.863714
2023-07-27,23:48:52.000,208,10970569,14245,0,1690501731,13125.727263169996,47.57662223999796,53551.828778400006
2023-07-27,23:48:53.000,208,10970606,14405,0,1690501732,13125.707054239996,47.57662223999796,53551.84275264
2023-07-27,23:48:54.000,208,10970622,14565,0,1690501733,13125.61274589999,47.57662223999796,53551.71698448
2023-07-27,23:48:55.000,208,10970616,14485,0,1690501734,13125.61948221,47.541376590001164,53551.75192008001
2023-07-27,23:48:56.000,208,10970571,14525,0,1690501735,13125.59253696999,47.541376590001164,53551.828778400006
2023-07-27,23:48:57.000,208,10970607,14365,0,1690501736,13125.49822863,47.49908180999773,53551.76589432
2023-07-27,23:48:58.000,208,10970636,14485,0,1690501737,13125.41739291,47.492032679998374,53551.84973976001
2023-07-27,23:48:59.000,208,10970597,14285,0,1690501738,13125.39718398,47.40744311999879,53551.75192008001
2023-07-27,23:49:00.000,208,10970633,14605,0,1690501739,13125.29613933,47.41449224999815,53551.758907200005
2023-07-27,23:49:01.000,208,10970633,14365,0,1690501740,13125.141204199994,47.32990268999856,53551.68204888001
2023-07-27,23:49:02.000,208,10970677,14445,0,1690501741,13124.999741689993,47.33695181999792,53551.58422920001
2023-07-27,23:49:03.000,208,10970577,14605,0,1690501742,13124.885224420002,47.259411389997695,53551.65410040001
2023-07-27,23:49:04.000,208,10970645,14165,0,1690501743,13124.790916079997,47.23121487000026,53551.661087520006
2023-07-27,23:49:05.000,208,10970604,14245,0,1690501744,13124.676398809992,47.16072356999939,53551.661087520006
2023-07-27,23:49:06.000,208,10970673,14645,0,1690501745,13124.528199989996,47.16072356999939,53551.61217768001
2023-07-27,23:49:07.000,208,10970644,14725,0,1690501746,13124.501254750001,47.10433053000452,53551.59820344
2023-07-27,23:49:08.000,208,10970652,14285,0,1690501747,13124.31937438,47.076134009999805,53551.57025496
2023-07-27,23:49:09.000,208,10970576,14565,0,1690501748,13124.204857109995,47.02679010000429,53551.43749968001
2023-07-27,23:49:10.000,208,10970578,14485,0,1690501749,13124.02971304999,46.98449532000086,53551.4095512
2023-07-27,23:49:11.000,208,10970586,14285,0,1690501750,13123.948877329989,46.91400401999999,53551.45846104
2023-07-27,23:49:12.000,208,10970563,14125,0,1690501751,13123.780469579993,46.857610979997844,53551.28378304
2023-07-27,23:49:13.000,208,10970591,14605,0,1690501752,13123.740051719993,46.78007055000489,53551.40256408
2023-07-27,23:49:14.000,208,10970618,14565,0,1690501753,13123.585116590002,46.723677510002744,53551.35365424
2023-07-27,23:49:15.000,208,10970619,14245,0,1690501754,13123.551435039997,46.63908795000316,53551.41653832001
2023-07-27,23:49:16.000,208,10970583,14605,0,1690501755,13123.383027290001,46.56154752000293,53551.38160272
2023-07-27,23:49:17.000,208,10970635,14405,0,1690501756,13123.315664189991,46.46285970000463,53551.325705760006
2023-07-27,23:49:18.000,208,10970664,14285,0,1690501757,13123.18093799,46.41351579000184,53551.26980880001
2023-07-27,23:49:19.000,208,10970594,14405,0,1690501758,13123.05968441,46.3853192700044,53551.137053520004
2023-07-27,23:49:20.000,208,10970590,14365,0,1690501759,13122.93843083,46.314827970003535,53551.17198912
2023-07-27,23:49:21.000,208,10970696,14285,0,1690501760,13122.95190344999,46.272533190000104,53551.22788608001
2023-07-27,23:49:22.000,208,10970620,14125,0,1690501761,13122.864331419994,46.258434930001386,53551.24884744001
2023-07-27,23:49:23.000,208,10970643,14165,0,1690501762,13122.83064986999,46.258434930001386,53551.206924720005
2023-07-27,23:49:24.000,208,10970626,14485,0,1690501763,13122.675714739999,46.272533190000104,53551.17198912
2023-07-27,23:49:25.000,208,10970657,14605,0,1690501764,13122.655505809998,46.314827970003535,53551.06019520001
2023-07-27,23:49:26.000,208,10970634,14525,0,1690501765,13122.588142709988,46.28663144999882,53551.10211792001
2023-07-27,23:49:27.000,208,10970572,14525,0,1690501766,13122.547724849988,46.29368057999818,53551.039233840005
2023-07-27,23:49:28.000,208,10970608,14645,0,1690501767,13122.426471270002,46.321877100002894,53550.990324000006
2023-07-27,23:49:29.000,208,10970604,14445,0,1690501768,13122.406262340002,46.33597536000161,53550.94141416001
2023-07-27,23:49:30.000,208,10970597,14325,0,1690501769,13122.379317099992,46.39236840000376,53550.98333688001
2023-07-27,23:49:31.000,208,10970642,14645,0,1690501770,13122.352371859997,46.39941753000312,53550.94840128
2023-07-27,23:49:32.000,208,10970604,14245,0,1690501771,13122.244590900002,46.3853192700044,53550.89949144
2023-07-27,23:49:33.000,208,10970595,14565,0,1690501772,13122.177227799992,46.441712309999275,53550.822633120006
2023-07-27,23:49:34.000,208,10970626,14365,0,1690501773,13122.130073629996,46.45581056999799,53550.801671760004
2023-07-27,23:49:35.000,208,10970564,14525,0,1690501774,13122.015556359991,46.441712309999275,53550.68987784
2023-07-27,23:49:36.000,208,10970622,14285,0,1690501775,13121.948193259996,46.448761439998634,53550.703852080005
2023-07-27,23:49:37.000,208,10970601,14285,0,1690501776,13121.927984329996,46.46990883000399,53550.68289072
2023-07-27,23:49:38.000,208,10970605,14725,0,1690501777,13121.91451170999,46.498105350001424,53550.68289072
2023-07-27,23:49:39.000,208,10970592,14565,0,1690501778,13121.91451170999,46.60384229999909,53550.633980880004
2023-07-27,23:49:40.000,208,10970607,14445,0,1690501779,13121.77978551,46.60384229999909,53550.45231576
2023-07-27,23:49:41.000,208,10970622,14525,0,1690501780,13121.887566469995,46.62498969000444,53550.55712256001
2023-07-27,23:49:42.000,208,10970622,14485,0,1690501781,13121.907775399995,46.62498969000444,53550.5710968
2023-07-27,23:49:43.000,208,10970639,14285,0,1690501782,13121.907775399995,46.716628380003385,53550.438341520006
2023-07-27,23:49:44.000,208,10970632,14365,0,1690501783,13121.98187481,46.77302141999826,53550.50821272001
2023-07-27,23:49:45.000,208,10970624,14485,0,1690501784,13122.0425016,46.82941446000041,53550.40340592
2023-07-27,23:49:46.000,208,10970623,14405,0,1690501785,13122.103128390001,46.899905760001275,53550.466290000004
2023-07-27,23:49:47.000,208,10970622,14165,0,1690501786,13122.157018869992,46.97039706000214,53550.42436728
2023-07-27,23:49:48.000,208,10970599,14325,0,1690501787,13122.163755180001,47.019740969997656,53550.33353472
2023-07-27,23:49:49.000,208,10970634,14405,0,1690501788,13122.217645659992,47.06203575000109,53550.22174080001
2023-07-27,23:49:50.000,208,10970643,14285,0,1690501789,13122.278272449992,47.10433053000452,53550.2566764
2023-07-27,23:49:51.000,208,10970634,14525,0,1690501790,13122.412998649997,47.14662531000067,53550.319560480006
2023-07-27,23:49:52.000,208,10970624,14605,0,1690501791,13122.453416509998,47.17482182999811,53550.34052184001
2023-07-27,23:49:53.000,208,10970625,14405,0,1690501792,13122.540988539993,47.19596922000346,53550.34052184001
2023-07-27,23:49:54.000,208,10970578,14245,0,1690501793,13122.594879019998,47.16777269999875,53550.298599120004
2023-07-27,23:49:55.000,208,10970606,14405,0,1690501794,13122.662242119994,47.13957618000131,53550.33353472
2023-07-27,23:49:56.000,208,10970594,14445,0,1690501795,13122.709396289989,47.15367444000003,53550.33353472
2023-07-27,23:49:57.000,208,10970608,14205,0,1690501796,13122.803704629994,47.14662531000067,53550.33353472
2023-07-27,23:49:58.000,208,10970619,14485,0,1690501797,13122.796968319999,47.125477920002595,53550.298599120004
2023-07-27,23:49:59.000,208,10970596,14605,0,1690501798,13122.91148558999,47.069084880000446,53550.28462488
2023-07-27,23:50:00.000,208,10970646,14325,0,1690501799,13122.904749279995,47.04088836000301,53550.33353472
2023-07-27,23:50:01.000,208,10970609,14445,0,1690501800,13122.93843083,46.99859357999958,53550.27763776
2023-07-27,23:50:02.000,208,10970662,14365,0,1690501801,13123.005793929995,46.97039706000214,53550.34052184001
2023-07-27,23:50:03.000,208,10970639,14325,0,1690501802,13123.13378381999,46.942200540004706,53550.36148320001
2023-07-27,23:50:04.000,208,10970632,14325,0,1690501803,13123.11357488999,46.942200540004706,53550.36148320001
2023-07-27,23:50:05.000,208,10970594,14325,0,1690501804,13123.16072906,46.942200540004706,53550.34750896
2023-07-27,23:50:06.000,208,10970585,14125,0,1690501805,13123.19441060999,46.942200540004706,53550.27763776
2023-07-27,23:50:07.000,208,10970632,14765,0,1690501806,13123.26177371,46.96334793000278,53550.22174080001
2023-07-27,23:50:08.000,208,10970546,14565,0,1690501807,13123.308927879996,47.02679010000429,53550.27763776
2023-07-27,23:50:09.000,208,10970553,14565,0,1690501808,13123.389763599997,47.069084880000446,53550.2566764
2023-07-27,23:50:10.000,208,10970635,14285,0,1690501809,13123.511017179997,47.069084880000446,53550.3265476
2023-07-27,23:50:11.000,208,10970630,14525,0,1690501810,13123.544698730002,47.15367444000003,53550.270650640006
2023-07-27,23:50:12.000,208,10970606,14565,0,1690501811,13123.679424929993,47.19596922000346,53550.30558624
2023-07-27,23:50:13.000,208,10970697,14445,0,1690501812,13123.679424929993,47.252362259998336,53550.1868052
2023-07-27,23:50:14.000,208,10970623,14445,0,1690501813,13123.766996959988,47.33695181999792,53550.20776656
2023-07-27,23:50:15.000,208,10970581,14725,0,1690501814,13123.874777919998,47.37219747000199,53550.23571504
2023-07-27,23:50:16.000,208,10970624,14325,0,1690501815,13123.982558879994,47.42154138000478,53550.23571504
2023-07-27,23:50:17.000,208,10970634,14245,0,1690501816,13124.083603529994,47.44973790000222,53550.298599120004
2023-07-27,23:50:18.000,208,10970648,14445,0,1690501817,13124.245274969995,47.51318007000373,53550.31257336001
2023-07-27,23:50:19.000,208,10970610,14525,0,1690501818,13124.326110689995,47.56252397999924,53550.31257336001
2023-07-27,23:50:20.000,208,10970653,14445,0,1690501819,13124.326110689995,47.60481876000267,53550.24270216001
2023-07-27,23:50:21.000,208,10970603,14365,0,1690501820,13124.474309509991,47.66826093000418,53550.3265476
2023-07-27,23:50:22.000,208,10970594,14485,0,1690501821,13124.514727369991,47.74580136000441,53550.33353472
2023-07-27,23:50:23.000,208,10970587,14605,0,1690501822,13124.642717260002,47.78809614000056,53550.3265476
2023-07-27,23:50:24.000,208,10970617,14365,0,1690501823,13124.817861319993,47.893833089998225,53550.44532864
2023-07-27,23:50:25.000,208,10970601,14365,0,1690501824,13124.932378589998,47.999570040003164,53550.438341520006
2023-07-27,23:50:26.000,208,10970608,14245,0,1690501825,13125.019950619993,48.04891394999868,53550.48026424001
2023-07-27,23:50:27.000,208,10970662,14485,0,1690501826,13125.087313719989,48.126454379998904,53550.5012256
2023-07-27,23:50:28.000,208,10970628,14565,0,1690501827,13125.147940509989,48.1405526400049,53550.55712256001
2023-07-27,23:50:29.000,208,10970601,14165,0,1690501828,13125.235512539999,48.225142200004484,53550.59904528001
2023-07-27,23:50:30.000,208,10970636,14565,0,1690501829,13125.195094679999,48.23219133000384,53550.54314832
2023-07-27,23:50:31.000,208,10970607,14445,0,1690501830,13125.35002980999,48.175798290001694,53550.66192936
2023-07-27,23:50:32.000,208,10970634,14205,0,1690501831,13125.33655719,48.175798290001694,53550.73180056
2023-07-27,23:50:33.000,208,10970605,14525,0,1690501832,13125.302875639994,48.14760177000426,53550.74577480001
2023-07-27,23:50:34.000,208,10970633,14485,0,1690501833,13125.262457779994,48.06301221000467,53550.74577480001
2023-07-27,23:50:35.000,208,10970580,14485,0,1690501834,13125.29613933,47.95727525999973,53550.8855172
2023-07-27,23:50:36.000,208,10970619,14205,0,1690501835,13125.20856729999,47.85153831000207,53550.920452800005
2023-07-27,23:50:37.000,208,10970620,14365,0,1690501836,13125.114258959999,47.73875222999777,53550.920452800005
2023-07-27,23:50:38.000,208,10970610,14605,0,1690501837,13124.972796449998,47.62596615000075,53550.92743992
2023-07-27,23:50:39.000,208,10970594,14205,0,1690501838,13124.898697039993,47.51318007000373,53550.86455584001
2023-07-27,23:50:40.000,208,10970633,14405,0,1690501839,13124.851542869998,47.39334486000007,53550.94141416001
2023-07-27,23:50:41.000,208,10970610,14445,0,1690501840,13124.757234529992,47.301706170001125,53550.98333688001
2023-07-27,23:50:42.000,208,10970562,14205,0,1690501841,13124.723552980002,47.21006748000218,53551.0951308
2023-07-27,23:50:43.000,208,10970608,14405,0,1690501842,13124.629244639997,47.132527050001954,53551.05320808
2023-07-27,23:50:44.000,208,10970598,14525,0,1690501843,13124.467573199996,47.069084880000446,53550.990324000006
2023-07-27,23:50:45.000,208,10970637,14405,0,1690501844,13124.37326485999,47.04793749000237,53550.99731112
2023-07-27,23:50:46.000,208,10970613,14085,0,1690501845,13124.285692829995,47.019740969997656,53551.04622096
2023-07-27,23:50:47.000,208,10970622,14365,0,1690501846,13124.245274969995,46.99859357999958,53551.0252596
2023-07-27,23:50:48.000,208,10970574,14565,0,1690501847,13124.09707615,46.96334793000278,53550.98333688001
2023-07-27,23:50:49.000,208,10970608,14165,0,1690501848,13124.016240429999,47.00564270999894,53551.00429824
2023-07-27,23:50:50.000,208,10970624,14365,0,1690501849,13124.03644936,46.942200540004706,53551.08115656001
2023-07-27,23:50:51.000,208,10970596,14725,0,1690501850,13123.935404709999,46.942200540004706,53551.10211792001
2023-07-27,23:50:52.000,208,10970632,14205,0,1690501851,13123.861305299994,46.87170924000384,53551.06718232
2023-07-27,23:50:53.000,208,10970615,14365,0,1690501852,13123.679424929993,46.857610979997844,53550.920452800005
2023-07-27,23:50:54.000,208,10970580,14205,0,1690501853,13123.612061829997,46.77302141999826,53551.01827248
2023-07-27,23:50:55.000,208,10970631,14565,0,1690501854,13123.537962419992,46.69548098999803,53550.969362640004
2023-07-27,23:50:56.000,208,10970627,14405,0,1690501855,13123.457126699992,46.6320388200038,53551.0252596
2023-07-27,23:50:57.000,208,10970580,14245,0,1690501856,13123.436917769992,46.56859665000229,53551.00429824
2023-07-27,23:50:58.000,208,10970611,14365,0,1690501857,13123.383027290001,46.46285970000463,53551.04622096
2023-07-27,23:50:59.000,208,10970586,14085,0,1690501858,13123.255037399991,46.4205649200012,53550.98333688001
2023-07-27,23:51:00.000,208,10970679,14405,0,1690501859,13123.268510019996,46.32892623000225,53551.039233840005
2023-07-27,23:51:01.000,208,10970600,14405,0,1690501860,13123.19441060999,46.314827970003535,53550.990324000006
2023-07-27,23:51:02.000,208,10970626,14205,0,1690501861,13123.187674299996,46.265484060000745,53550.92743992
2023-07-27,23:51:03.000,208,10970581,14365,0,1690501862,13123.18093799,46.265484060000745,53550.92743992
2023-07-27,23:51:04.000,208,10970589,14365,0,1690501863,13123.207883229996,46.24433667000267,53551.00429824
2023-07-27,23:51:05.000,208,10970593,14405,0,1690501864,13123.214619539991,46.28663144999882,53550.94141416001
2023-07-27,23:51:06.000,208,10970611,14325,0,1690501865,13123.19441060999,46.34302449000097,53550.83660736
2023-07-27,23:51:07.000,208,10970575,14765,0,1690501866,13123.295455259991,46.39941753000312,53550.92743992
2023-07-27,23:51:08.000,208,10970642,14405,0,1690501867,13123.288718949996,46.448761439998634,53550.8855172
2023-07-27,23:51:09.000,208,10970555,14485,0,1690501868,13123.302191570001,46.540400130004855,53550.86455584001
2023-07-27,23:51:10.000,208,10970547,14565,0,1690501869,13123.342609430001,46.617940559997805,53550.85756872
2023-07-27,23:51:11.000,208,10970600,14485,0,1690501870,13123.308927879996,46.64613708000252,53550.84359448001
2023-07-27,23:51:12.000,208,10970582,14325,0,1690501871,13123.389763599997,46.70253012000467,53550.84359448001
2023-07-27,23:51:13.000,208,10970591,14205,0,1690501872,13123.356082049992,46.75892315999954,53550.78769752
2023-07-27,23:51:14.000,208,10970589,14605,0,1690501873,13123.443654080002,46.75187403000018,53550.85756872
2023-07-27,23:51:15.000,208,10970584,14285,0,1690501874,13123.403236220001,46.82941446000041,53550.78769752
2023-07-27,23:51:16.000,208,10970575,14205,0,1690501875,13123.423445150001,46.80121794000297,53550.81564600001
2023-07-27,23:51:17.000,208,10970595,14525,0,1690501876,13123.396499909992,46.78007055000489,53550.80865888
2023-07-27,23:51:18.000,208,10970597,14565,0,1690501877,13123.315664189991,46.75892315999954,53550.76673616001
2023-07-27,23:51:19.000,208,10970599,14245,0,1690501878,13123.26177371,46.723677510002744,53550.77372328001
2023-07-27,23:51:20.000,208,10970625,14485,0,1690501879,13123.268510019996,46.68843185999867,53550.83660736
2023-07-27,23:51:21.000,208,10970603,14525,0,1690501880,13123.281982640001,46.62498969000444,53550.871542960005
2023-07-27,23:51:22.000,208,10970601,14565,0,1690501881,13123.268510019996,46.56154752000293,53550.8855172
2023-07-27,23:51:23.000,208,10970600,14405,0,1690501882,13123.17420167999,46.51220361000014,53550.78769752
2023-07-27,23:51:24.000,208,10970651,14485,0,1690501883,13123.16072906,46.50515448000078,53550.83660736
2023-07-27,23:51:25.000,208,10970640,14525,0,1690501884,13123.14052013,46.51220361000014,53550.81564600001
2023-07-27,23:51:26.000,208,10970594,14285,0,1690501885,13123.11357488999,46.56154752000293,53550.7807104
2023-07-27,23:51:27.000,208,10970629,14085,0,1690501886,13123.026002859995,46.58269491000101,53550.68987784
2023-07-27,23:51:28.000,208,10970629,14325,0,1690501887,13123.01253023999,46.65318621000188,53550.66192936
2023-07-27,23:51:29.000,208,10970612,14485,0,1690501888,13123.066420719995,46.709579250004026,53550.74577480001
2023-07-27,23:51:30.000,208,10970629,14085,0,1690501889,13123.07989334,46.78711968000425,53550.71782632
2023-07-27,23:51:31.000,208,10970610,14565,0,1690501890,13123.07989334,46.906954890000634,53550.66192936
2023-07-27,23:51:32.000,208,10970594,13965,0,1690501891,13123.10010227,46.98449532000086,53550.585071040005
2023-07-27,23:51:33.000,208,10970642,14405,0,1690501892,13123.07989334,47.083183139999164,53550.5710968
2023-07-27,23:51:34.000,208,10970579,13885,0,1690501893,13123.147256439996,47.181870960004744,53550.52917408001
2023-07-27,23:51:35.000,208,10970627,14165,0,1690501894,13123.17420167999,47.294657040001766,53550.57808392001
2023-07-27,23:51:36.000,208,10970619,14245,0,1690501895,13123.1203112,47.41449224999815,53550.487251360006
2023-07-27,23:51:37.000,208,10970598,14325,0,1690501896,13123.248301089996,47.46383616000094,53550.5710968
2023-07-27,23:51:38.000,208,10970594,14365,0,1690501897,13123.26177371,47.49908180999773,53550.48026424001
2023-07-27,23:51:39.000,208,10970620,14245,0,1690501898,13123.295455259991,47.56252397999924,53550.48026424001
2023-07-27,23:51:40.000,208,10970673,14285,0,1690501899,13123.268510019996,47.56252397999924,53550.3964188
2023-07-27,23:51:41.000,208,10970672,14365,0,1690501900,13123.302191570001,47.51318007000373,53550.45930288001
2023-07-27,23:51:42.000,208,10970593,14485,0,1690501901,13123.389763599997,47.55547484999988,53550.438341520006
2023-07-27,23:51:43.000,208,10970627,14445,0,1690501902,13123.281982640001,47.44973790000222,53550.40340592
2023-07-27,23:51:44.000,208,10970574,14085,0,1690501903,13123.295455259991,47.37924660000135,53550.38943168001
2023-07-27,23:51:45.000,208,10970622,14205,0,1690501904,13123.322400500001,47.358099210003274,53550.50821272001
2023-07-27,23:51:46.000,208,10970624,14325,0,1690501905,13123.322400500001,47.28760791000241,53550.49423848
2023-07-27,23:51:47.000,208,10970631,14245,0,1690501906,13123.356082049992,47.294657040001766,53550.51519984
2023-07-27,23:51:48.000,208,10970621,14565,0,1690501907,13123.308927879996,47.19596922000346,53550.47327712
2023-07-27,23:51:49.000,208,10970614,14165,0,1690501908,13123.255037399991,47.13957618000131,53550.45231576
2023-07-27,23:51:50.000,208,10970575,14165,0,1690501909,13123.26177371,47.125477920002595,53550.34750896
2023-07-27,23:51:51.000,208,10970587,14285,0,1690501910,13123.24156478,47.125477920002595,53550.33353472
2023-07-27,23:51:52.000,208,10970600,14125,0,1690501911,13123.329136809996,47.09728139999788,53550.438341520006
2023-07-27,23:51:53.000,208,10970605,14565,0,1690501912,13123.26177371,47.09023226999852,53550.368470320005
2023-07-27,23:51:54.000,208,10970593,14245,0,1690501913,13123.349345739996,47.076134009999805,53550.38943168001
2023-07-27,23:51:55.000,208,10970591,14245,0,1690501914,13123.470599319997,47.083183139999164,53550.41039304001
2023-07-27,23:51:56.000,208,10970581,14565,0,1690501915,13123.524489800002,47.125477920002595,53550.417380160005
2023-07-27,23:51:57.000,208,10970599,14405,0,1690501916,13123.537962419992,47.125477920002595,53550.41039304001
2023-07-27,23:51:58.000,208,10970587,14325,0,1690501917,13123.544698730002,47.19596922000346,53550.38244456
2023-07-27,23:51:59.000,208,10970591,14445,0,1690501918,13123.605325520002,47.19596922000346,53550.34052184001
2023-07-27,23:52:00.000,208,10970634,14405,0,1690501919,13123.645743380002,47.23121487000026,53550.438341520006
2023-07-27,23:52:01.000,208,10970646,14325,0,1690501920,13123.780469579993,47.294657040001766,53550.45930288001
2023-07-27,23:52:02.000,208,10970570,14005,0,1690501921,13123.814151129998,47.358099210003274,53550.49423848
2023-07-27,23:52:03.000,208,10970634,14205,0,1690501922,13123.901723159994,47.365148340002634,53550.5012256
2023-07-27,23:52:04.000,208,10970551,14405,0,1690501923,13123.908459469989,47.41449224999815,53550.41039304001
2023-07-27,23:52:05.000,208,10970665,13965,0,1690501924,13123.996031499999,47.41449224999815,53550.49423848
2023-07-27,23:52:06.000,208,10970603,14485,0,1690501925,13124.043185669994,47.44268877000286,53550.45930288001
2023-07-27,23:52:07.000,208,10970582,14205,0,1690501926,13124.043185669994,47.46383616000094,53550.487251360006
2023-07-27,23:52:08.000,208,10970547,14125,0,1690501927,13124.022976739994,47.45678703000158,53550.44532864
2023-07-27,23:52:09.000,208,10970607,13965,0,1690501928,13124.164439249995,47.477934419999656,53550.5710968
2023-07-27,23:52:10.000,208,10970580,14205,0,1690501929,13124.17117555999,47.484983549999015,53550.585071040005
2023-07-27,23:52:11.000,208,10970595,14285,0,1690501930,13124.15096662999,47.492032679998374,53550.59904528001
2023-07-27,23:52:12.000,208,10970617,14165,0,1690501931,13124.164439249995,47.484983549999015,53550.59205816
2023-07-27,23:52:13.000,208,10970584,14285,0,1690501932,13124.19138448999,47.44973790000222,53550.59904528001
2023-07-27,23:52:14.000,208,10970563,14245,0,1690501933,13124.1981208,47.477934419999656,53550.60603240001
2023-07-27,23:52:15.000,208,10970583,14485,0,1690501934,13124.23180234999,47.46383616000094,53550.59904528001
2023-07-27,23:52:16.000,208,10970611,14405,0,1690501935,13124.17791187,47.4708852900003,53550.585071040005
2023-07-27,23:52:17.000,208,10970617,14205,0,1690501936,13124.31263806999,47.46383616000094,53550.66891648
2023-07-27,23:52:18.000,208,10970603,14045,0,1690501937,13124.366528549996,47.46383616000094,53550.72481344001
2023-07-27,23:52:19.000,208,10970597,14085,0,1690501938,13124.447364269996,47.477934419999656,53550.72481344001
2023-07-27,23:52:20.000,208,10970625,14405,0,1690501939,13124.467573199996,47.44973790000222,53550.79468464001
2023-07-27,23:52:21.000,208,10970657,14445,0,1690501940,13124.494518439991,47.4356396400035,53550.73878768
2023-07-27,23:52:22.000,208,10970623,14405,0,1690501941,13124.588826779996,47.45678703000158,53550.7807104
2023-07-27,23:52:23.000,208,10970624,14085,0,1690501942,13124.622508330001,47.46383616000094,53550.752761920005
2023-07-27,23:52:24.000,208,10970561,14365,0,1690501943,13124.669662499997,47.477934419999656,53550.77372328001
2023-07-27,23:52:25.000,208,10970593,14205,0,1690501944,13124.797652389992,47.46383616000094,53550.87853008
2023-07-27,23:52:26.000,208,10970621,14045,0,1690501945,13124.851542869998,47.49908180999773,53550.8855172
2023-07-27,23:52:27.000,208,10970574,14045,0,1690501946,13124.905433350003,47.50613094000437,53550.92743992
2023-07-27,23:52:28.000,208,10970612,14445,0,1690501947,13124.871751799998,47.50613094000437,53550.81564600001
2023-07-27,23:52:29.000,208,10970671,14285,0,1690501948,13124.959323829993,47.49908180999773,53550.8855172
2023-07-27,23:52:30.000,208,10970591,14445,0,1690501949,13125.013214309998,47.534327460001805,53550.96237552001
2023-07-27,23:52:31.000,208,10970612,14405,0,1690501950,13125.053632169998,47.534327460001805,53550.92743992
2023-07-27,23:52:32.000,208,10970585,14205,0,1690501951,13125.046895859989,47.54842572000052,53551.00429824
2023-07-27,23:52:33.000,208,10970607,14085,0,1690501952,13124.986269069988,47.57662223999796,53551.03224672001
2023-07-27,23:52:34.000,208,10970577,14565,0,1690501953,13125.019950619993,47.56252397999924,53551.03224672001
2023-07-27,23:52:35.000,208,10970588,14205,0,1690501954,13124.959323829993,47.534327460001805,53551.04622096
2023-07-27,23:52:36.000,208,10970621,14445,0,1690501955,13124.891960729998,47.55547484999988,53551.10211792001
2023-07-27,23:52:37.000,208,10970607,14165,0,1690501956,13124.804388700002,47.57662223999796,53551.07416944
2023-07-27,23:52:38.000,208,10970582,14285,0,1690501957,13124.730289289997,47.541376590001164,53551.0951308
2023-07-27,23:52:39.000,208,10970609,14405,0,1690501958,13124.656189879992,47.50613094000437,53551.088143680005
2023-07-27,23:52:40.000,208,10970579,14165,0,1690501959,13124.528199989996,47.49908180999773,53551.088143680005
2023-07-27,23:52:41.000,208,10970605,14325,0,1690501960,13124.454100579991,47.41449224999815,53551.10910504001
2023-07-27,23:52:42.000,208,10970614,14445,0,1690501961,13124.39347378999,47.33695181999792,53551.18596336
2023-07-27,23:52:43.000,208,10970557,14125,0,1690501962,13124.31937438,47.32990268999856,53551.14404064
2023-07-27,23:52:44.000,208,10970623,13885,0,1690501963,13124.23180234999,47.23826399999962,53551.10910504001
2023-07-27,23:52:45.000,208,10970620,14205,0,1690501964,13124.13075769999,47.16777269999875,53551.13006640001
2023-07-27,23:52:46.000,208,10970561,14285,0,1690501965,13124.02971304999,47.09728139999788,53551.18596336
2023-07-27,23:52:47.000,208,10970622,14045,0,1690501966,13124.02971304999,47.02679010000429,53551.18596336
2023-07-27,23:52:48.000,208,10970575,14325,0,1690501967,13123.935404709999,46.9774461900015,53551.10910504001
2023-07-27,23:52:49.000,208,10970610,14325,0,1690501968,13123.948877329989,46.93515140999807,53551.18596336
2023-07-27,23:52:50.000,208,10970616,14325,0,1690501969,13123.921932089994,46.899905760001275,53551.206924720005
2023-07-27,23:52:51.000,208,10970600,14365,0,1690501970,13123.901723159994,46.857610979997844,53551.158014880006
2023-07-27,23:52:52.000,208,10970636,14365,0,1690501971,13123.921932089994,46.83646358999977,53551.13006640001
2023-07-27,23:52:53.000,208,10970581,14365,0,1690501972,13123.834360059998,46.82941446000041,53551.0951308
2023-07-27,23:52:54.000,208,10970622,13965,0,1690501973,13123.894986849999,46.857610979997844,53551.0951308
2023-07-27,23:52:55.000,208,10970556,14605,0,1690501974,13123.942141019994,46.8787583700032,53551.11609216
2023-07-27,23:52:56.000,208,10970579,14245,0,1690501975,13124.022976739994,46.956298800003424,53551.0951308
2023-07-27,23:52:57.000,208,10970597,14685,0,1690501976,13124.09707615,46.99859357999958,53551.06019520001
2023-07-27,23:52:58.000,208,10970589,14405,0,1690501977,13124.164439249995,47.04793749000237,53551.13006640001
2023-07-27,23:52:59.000,208,10970619,14205,0,1690501978,13124.245274969995,47.13957618000131,53551.05320808
2023-07-27,23:53:00.000,208,10970601,14205,0,1690501979,13124.326110689995,47.1889200900041,53551.08115656001
2023-07-27,23:53:01.000,208,10970543,14245,0,1690501980,13124.326110689995,47.308755300000485,53551.03224672001
2023-07-27,23:53:02.000,208,10970646,14205,0,1690501981,13124.42041903,47.365148340002634,53550.99731112
2023-07-27,23:53:03.000,208,10970595,14765,0,1690501982,13124.501254750001,47.44268877000286,53551.04622096
2023-07-27,23:53:04.000,208,10970582,14725,0,1690501983,13124.555145229991,47.52022920000309,53551.07416944
2023-07-27,23:53:05.000,208,10970582,14365,0,1690501984,13124.656189879992,47.590720500003954,53551.13006640001
2023-07-27,23:53:06.000,208,10970602,14045,0,1690501985,13124.649453569997,47.63301528000011,53551.05320808
2023-07-27,23:53:07.000,208,10970633,14645,0,1690501986,13124.602299400001,47.62596615000075,53551.039233840005
2023-07-27,23:53:08.000,208,10970648,14205,0,1690501987,13124.615772019992,47.64006440999947,53551.06019520001
2023-07-27,23:53:09.000,208,10970568,14205,0,1690501988,13124.642717260002,47.59776963000331,53551.00429824
2023-07-27,23:53:10.000,208,10970583,14565,0,1690501989,13124.622508330001,47.54842572000052,53551.039233840005
2023-07-27,23:53:11.000,208,10970564,14085,0,1690501990,13124.534936299991,47.534327460001805,53550.969362640004
2023-07-27,23:53:12.000,208,10970597,14565,0,1690501991,13124.534936299991,47.42859051000414,53551.11609216
2023-07-27,23:53:13.000,208,10970597,14325,0,1690501992,13124.487782129996,47.40039398999943,53551.08115656001
2023-07-27,23:53:14.000,208,10970541,14245,0,1690501993,13124.447364269996,47.28760791000241,53551.0951308
2023-07-27,23:53:15.000,208,10970613,14285,0,1690501994,13124.427155339996,47.1889200900041,53551.14404064
2023-07-27,23:53:16.000,208,10970597,14285,0,1690501995,13124.305901759995,47.10433053000452,53551.22089896
2023-07-27,23:53:17.000,208,10970621,14565,0,1690501996,13124.29242913999,47.00564270999894,53551.15102776001
2023-07-27,23:53:18.000,208,10970656,14605,0,1690501997,13124.25874759,46.91400401999999,53551.14404064
2023-07-27,23:53:19.000,208,10970626,14445,0,1690501998,13124.184648179995,46.80826707000233,53551.12307928
2023-07-27,23:53:20.000,208,10970592,14565,0,1690501999,13124.1981208,46.7307266400021,53551.11609216
2023-07-27,23:53:21.000,208,10970619,14365,0,1690502000,13124.25201127999,46.667284470000595,53551.158014880006
2023-07-27,23:53:22.000,208,10970615,14005,0,1690502001,13124.27222020999,46.610891429998446,53551.2348732
2023-07-27,23:53:23.000,208,10970587,14565,0,1690502002,13124.33284699999,46.58269491000101,53551.165002
2023-07-27,23:53:24.000,208,10970629,14485,0,1690502003,13124.35979224,46.53335099999822,53551.13006640001
2023-07-27,23:53:25.000,208,10970635,14205,0,1690502004,13124.48104582,46.56154752000293,53551.165002
2023-07-27,23:53:26.000,208,10970530,14485,0,1690502005,13124.534936299991,46.56154752000293,53551.10910504001
2023-07-27,23:53:27.000,208,10970597,14245,0,1690502006,13124.737025599992,46.56859665000229,53551.137053520004
2023-07-27,23:53:28.000,208,10970615,14565,0,1690502007,13124.838070249993,46.60384229999909,53551.17198912
2023-07-27,23:53:29.000,208,10970581,14565,0,1690502008,13124.966060139988,46.674333599999954,53551.088143680005
2023-07-27,23:53:30.000,208,10970598,14085,0,1690502009,13125.046895859989,46.723677510002744,53551.137053520004
2023-07-27,23:53:31.000,208,10970597,14245,0,1690502010,13125.127731579989,46.80826707000233,53551.0951308
2023-07-27,23:53:32.000,208,10970609,14565,0,1690502011,13125.29613933,46.850561849998485,53551.15102776001
2023-07-27,23:53:33.000,208,10970538,14725,0,1690502012,13125.31634826,46.88580750000256,53551.14404064
2023-07-27,23:53:34.000,208,10970579,14445,0,1690502013,13125.35676612,46.99154445000022,53551.10910504001
2023-07-27,23:53:35.000,208,10970586,14245,0,1690502014,13125.35002980999,47.05498662000173,53551.08115656001
2023-07-27,23:53:36.000,208,10970625,14725,0,1690502015,13125.383711359995,47.10433053000452,53551.14404064
2023-07-27,23:53:37.000,208,10970595,14645,0,1690502016,13125.41739291,47.181870960004744,53551.158014880006
2023-07-27,23:53:38.000,208,10970550,14285,0,1690502017,13125.35676612,47.21711661000154,53551.17198912
2023-07-27,23:53:39.000,208,10970631,14165,0,1690502018,13125.35676612,47.23121487000026,53551.18596336
2023-07-27,23:53:40.000,208,10970579,14565,0,1690502019,13125.30961194999,47.23826399999962,53551.17198912
2023-07-27,23:53:41.000,208,10970615,14525,0,1690502020,13125.215303609999,47.26646052000433,53551.19295048
2023-07-27,23:53:42.000,208,10970584,14405,0,1690502021,13125.147940509989,47.245313129998976,53551.17198912
2023-07-27,23:53:43.000,208,10970635,14205,0,1690502022,13125.026686929989,47.259411389997695,53551.15102776001
2023-07-27,23:53:44.000,208,10970606,14405,0,1690502023,13124.959323829993,47.2241657400009,53551.21391184
2023-07-27,23:53:45.000,208,10970611,14125,0,1690502024,13124.925642280003,47.259411389997695,53551.28378304
2023-07-27,23:53:46.000,208,10970596,14725,0,1690502025,13124.831333939997,47.23826399999962,53551.28378304
2023-07-27,23:53:47.000,208,10970585,14765,0,1690502026,13124.750498219997,47.21006748000218,53551.206924720005
2023-07-27,23:53:48.000,208,10970567,14725,0,1690502027,13124.649453569997,47.21711661000154,53551.13006640001
2023-07-27,23:53:49.000,208,10970604,14565,0,1690502028,13124.609035709997,47.19596922000346,53551.18596336
2023-07-27,23:53:50.000,208,10970634,14565,0,1690502029,13124.541672610001,47.259411389997695,53551.165002
2023-07-27,23:53:51.000,208,10970622,14485,0,1690502030,13124.575354159992,47.28055878000305,53551.17897624001
2023-07-27,23:53:52.000,208,10970594,14365,0,1690502031,13124.555145229991,47.28760791000241,53551.19993760001
2023-07-27,23:53:53.000,208,10970623,14365,0,1690502032,13124.487782129996,47.33695181999792,53551.11609216
2023-07-27,23:53:54.000,208,10970612,14445,0,1690502033,13124.555145229991,47.358099210003274,53551.13006640001
2023-07-27,23:53:55.000,208,10970612,14805,0,1690502034,13124.649453569997,47.42859051000414,53551.158014880006
2023-07-27,23:53:56.000,208,10970538,14445,0,1690502035,13124.669662499997,47.527278330002446,53551.088143680005
2023-07-27,23:53:57.000,208,10970573,14485,0,1690502036,13124.703344050002,47.54842572000052,53551.137053520004
2023-07-27,23:53:58.000,208,10970595,14205,0,1690502037,13124.703344050002,47.64006440999947,53551.01827248
2023-07-27,23:53:59.000,208,10970582,14365,0,1690502038,13124.777443459992,47.69645745000162,53551.04622096
2023-07-27,23:54:00.000,208,10970595,14125,0,1690502039,13124.797652389992,47.759899620003125,53551.08115656001
2023-07-27,23:54:01.000,208,10970597,14485,0,1690502040,13124.790916079997,47.80924352999864,53551.0252596
2023-07-27,23:54:02.000,208,10970593,14165,0,1690502041,13124.891960729998,47.85858744000143,53551.11609216
2023-07-27,23:54:03.000,208,10970661,14205,0,1690502042,13124.905433350003,47.92202961000294,53551.12307928
2023-07-27,23:54:04.000,208,10970579,14245,0,1690502043,13124.878488109993,47.985471780004445,53551.06718232
2023-07-27,23:54:05.000,208,10970588,14445,0,1690502044,13124.905433350003,47.985471780004445,53551.07416944
2023-07-27,23:54:06.000,208,10970587,14605,0,1690502045,13124.851542869998,48.09825786000147,53551.11609216
2023-07-27,23:54:07.000,208,10970635,14245,0,1690502046,13124.811125009997,48.1405526400049,53551.0951308
2023-07-27,23:54:08.000,208,10970628,14205,0,1690502047,13124.831333939997,48.161700030002976,53551.10211792001
2023-07-27,23:54:09.000,208,10970589,14205,0,1690502048,13124.844806560002,48.13350350999826,53551.17897624001
2023-07-27,23:54:10.000,208,10970606,14245,0,1690502049,13124.797652389992,48.19694567999977,53551.19993760001
2023-07-27,23:54:11.000,208,10970642,14365,0,1690502050,13124.723552980002,48.168749160002335,53551.19295048
2023-07-27,23:54:12.000,208,10970521,13885,0,1690502051,13124.656189879992,48.18989655000041,53551.206924720005
2023-07-27,23:54:13.000,208,10970585,14245,0,1690502052,13124.514727369991,48.18284742000105,53551.0951308
2023-07-27,23:54:14.000,208,10970615,14405,0,1690502053,13124.541672610001,48.10530699000083,53551.255834560005
2023-07-27,23:54:15.000,208,10970685,14445,0,1690502054,13124.433891649991,48.08415960000275,53551.22089896
2023-07-27,23:54:16.000,208,10970621,14165,0,1690502055,13124.326110689995,48.03481568999996,53551.17198912
2023-07-27,23:54:17.000,208,10970598,14245,0,1690502056,13124.33284699999,47.95727525999973,53551.21391184
2023-07-27,23:54:18.000,208,10970569,14325,0,1690502057,13124.27895652,47.886783959998866,53551.29775728001
2023-07-27,23:54:19.000,208,10970595,14325,0,1690502058,13124.21159341999,47.82334179000463,53551.27679592001
2023-07-27,23:54:20.000,208,10970593,14325,0,1690502059,13124.103812459995,47.759899620003125,53551.255834560005
2023-07-27,23:54:21.000,208,10970590,14405,0,1690502060,13124.063394599994,47.72465396999905,53551.29775728001
2023-07-27,23:54:22.000,208,10970620,14565,0,1690502061,13124.05665829,47.69645745000162,53551.206924720005
2023-07-27,23:54:23.000,208,10970631,14525,0,1690502062,13124.022976739994,47.6823591900029,53551.165002
2023-07-27,23:54:24.000,208,10970599,14405,0,1690502063,13124.04992197999,47.717604839999694,53551.19295048
2023-07-27,23:54:25.000,208,10970586,14125,0,1690502064,13124.07013090999,47.73170309999841,53551.26980880001
2023-07-27,23:54:26.000,208,10970602,14405,0,1690502065,13124.09033983999,47.816292659998,53551.26282168
2023-07-27,23:54:27.000,208,10970634,14005,0,1690502066,13124.15096662999,47.80924352999864,53551.255834560005
2023-07-27,23:54:28.000,208,10970563,14205,0,1690502067,13124.144230319995,47.893833089998225,53551.14404064
2023-07-27,23:54:29.000,208,10970542,14085,0,1690502068,13124.15770294,47.943177000001015,53551.08115656001
2023-07-27,23:54:30.000,208,10970597,14525,0,1690502069,13124.23180234999,48.03481568999996,53551.165002
2023-07-27,23:54:31.000,208,10970631,14285,0,1690502070,13124.25874759,48.119405249999545,53551.11609216
2023-07-27,23:54:32.000,208,10970593,14405,0,1690502071,13124.29242913999,48.18284742000105,53551.158014880006
2023-07-27,23:54:33.000,208,10970575,14245,0,1690502072,13124.29242913999,48.26743698000064,53551.08115656001
2023-07-27,23:54:34.000,208,10970582,14165,0,1690502073,13124.285692829995,48.26038785000128,53551.13006640001
2023-07-27,23:54:35.000,208,10970607,14565,0,1690502074,13124.35979224,48.28153523999936,53551.158014880006
2023-07-27,23:54:36.000,208,10970583,14325,0,1690502075,13124.29916545,48.288584369998716,53551.17198912
2023-07-27,23:54:37.000,208,10970626,14165,0,1690502076,13124.27222020999,48.225142200004484,53551.06019520001
2023-07-27,23:54:38.000,208,10970574,14365,0,1690502077,13124.164439249995,48.18284742000105,53551.03224672001
2023-07-27,23:54:39.000,208,10970620,14445,0,1690502078,13124.15770294,48.13350350999826,53551.06019520001
2023-07-27,23:54:40.000,208,10970590,14125,0,1690502079,13124.11054876999,48.10530699000083,53551.08115656001
2023-07-27,23:54:41.000,208,10970616,14325,0,1690502080,13124.09033983999,48.05596307999804,53551.17198912
2023-07-27,23:54:42.000,208,10970554,14405,0,1690502081,13123.98929518999,47.999570040003164,53551.0951308
2023-07-27,23:54:43.000,208,10970563,14245,0,1690502082,13123.98929518999,47.95727525999973,53551.158014880006
2023-07-27,23:54:44.000,208,10970593,14165,0,1690502083,13123.847832679989,47.92202961000294,53551.10211792001
2023-07-27,23:54:45.000,208,10970593,14325,0,1690502084,13123.787205889988,47.886783959998866,53551.0951308
2023-07-27,23:54:46.000,208,10970589,14085,0,1690502085,13123.652479689998,47.90088222000486,53551.10211792001
2023-07-27,23:54:47.000,208,10970647,14725,0,1690502086,13123.564907660002,47.90088222000486,53550.89949144
2023-07-27,23:54:48.000,208,10970581,14565,0,1690502087,13123.645743380002,47.92202961000294,53551.0951308
2023-07-27,23:54:49.000,208,10970612,14045,0,1690502088,13123.652479689998,47.936127870001656,53551.137053520004
2023-07-27,23:54:50.000,208,10970602,14285,0,1690502089,13123.645743380002,47.97842264999781,53551.10910504001
2023-07-27,23:54:51.000,208,10970664,14485,0,1690502090,13123.625534450002,48.00661917000252,53551.08115656001
2023-07-27,23:54:52.000,208,10970636,14245,0,1690502091,13123.625534450002,48.08415960000275,53551.08115656001
2023-07-27,23:54:53.000,208,10970598,14165,0,1690502092,13123.618798139993,48.10530699000083,53551.05320808
2023-07-27,23:54:54.000,208,10970549,14485,0,1690502093,13123.618798139993,48.175798290001694,53551.04622096
2023-07-27,23:54:55.000,208,10970628,14405,0,1690502094,13123.679424929993,48.19694567999977,53550.990324000006
2023-07-27,23:54:56.000,208,10970572,14205,0,1690502095,13123.733315409998,48.168749160002335,53550.97634976
2023-07-27,23:54:57.000,208,10970561,14565,0,1690502096,13123.740051719993,48.225142200004484,53551.03224672001
2023-07-27,23:54:58.000,208,10970597,14245,0,1690502097,13123.746788029988,48.2392404600032,53551.01128536001
2023-07-27,23:54:59.000,208,10970611,13885,0,1690502098,13123.773733269998,48.25333872000192,53550.97634976
2023-07-27,23:55:00.000,208,10970574,13965,0,1690502099,13123.834360059998,48.23219133000384,53550.9553884
2023-07-27,23:55:01.000,208,10970591,13965,0,1690502100,13123.807414819988,48.21809306999785,53550.90647856
2023-07-27,23:55:02.000,208,10970585,14485,0,1690502101,13123.820887439993,48.25333872000192,53550.8855172
2023-07-27,23:55:03.000,208,10970631,14125,0,1690502102,13123.827623749989,48.30268263000471,53550.84359448001
2023-07-27,23:55:04.000,208,10970579,14285,0,1690502103,13123.827623749989,48.30973176000407,53550.81564600001
2023-07-27,23:55:05.000,208,10970578,14445,0,1690502104,13123.935404709999,48.27448611,53550.920452800005
2023-07-27,23:55:06.000,208,10970565,14245,0,1690502105,13123.868041609989,48.32383002000279,53550.85756872
2023-07-27,23:55:07.000,208,10970622,14445,0,1690502106,13123.881514229994,48.352026540000224,53550.81564600001
2023-07-27,23:55:08.000,208,10970561,14325,0,1690502107,13123.894986849999,48.352026540000224,53550.85756872
2023-07-27,23:55:09.000,208,10970574,14405,0,1690502108,13123.908459469989,48.36612479999894,53550.78769752
2023-07-27,23:55:10.000,208,10970585,14725,0,1690502109,13123.908459469989,48.401370450003014,53550.76673616001
2023-07-27,23:55:11.000,208,10970581,14525,0,1690502110,13123.915195779999,48.49300914000196,53550.72481344001
2023-07-27,23:55:12.000,208,10970579,14125,0,1690502111,13123.894986849999,48.4859600100026,53550.76673616001
2023-07-27,23:55:13.000,208,10970575,14405,0,1690502112,13123.881514229994,48.4859600100026,53550.7807104
2023-07-27,23:55:14.000,208,10970614,14245,0,1690502113,13123.915195779999,48.49300914000196,53550.752761920005
2023-07-27,23:55:15.000,208,10970568,14405,0,1690502114,13123.962349949994,48.521205659999396,53550.85756872
2023-07-27,23:55:16.000,208,10970593,14245,0,1690502115,13123.96908625999,48.55645131000347,53550.76673616001
2023-07-27,23:55:17.000,208,10970605,14525,0,1690502116,13123.96908625999,48.535303919998114,53550.77372328001
2023-07-27,23:55:18.000,208,10970558,14405,0,1690502117,13123.948877329989,48.56350044000283,53550.7108392
2023-07-27,23:55:19.000,208,10970605,14445,0,1690502118,13123.955613639999,48.56350044000283,53550.66891648
2023-07-27,23:55:20.000,208,10970613,14525,0,1690502119,13123.98929518999,48.54940218000411,53550.71782632
2023-07-27,23:55:21.000,208,10970554,14285,0,1690502120,13124.00950411999,48.50005827000132,53550.80865888
2023-07-27,23:55:22.000,208,10970609,14245,0,1690502121,13124.016240429999,48.43661609999981,53550.80865888
2023-07-27,23:55:23.000,208,10970635,14525,0,1690502122,13123.955613639999,48.45071435999853,53550.822633120006
2023-07-27,23:55:24.000,208,10970641,14405,0,1690502123,13123.881514229994,48.42251784000109,53550.67590360001
2023-07-27,23:55:25.000,208,10970575,14285,0,1690502124,13123.807414819988,48.38022305999766,53550.7108392
2023-07-27,23:55:26.000,208,10970603,14325,0,1690502125,13123.787205889988,48.337928280001506,53550.64795512001
2023-07-27,23:55:27.000,208,10970630,14005,0,1690502126,13123.760260649993,48.25333872000192,53550.68987784
2023-07-27,23:55:28.000,208,10970605,14445,0,1690502127,13123.706370170003,48.20399480999913,53550.66891648
2023-07-27,23:55:29.000,208,10970533,14285,0,1690502128,13123.679424929993,48.168749160002335,53550.74577480001
2023-07-27,23:55:30.000,208,10970561,14525,0,1690502129,13123.605325520002,48.05596307999804,53550.62699376001
2023-07-27,23:55:31.000,208,10970556,14045,0,1690502130,13123.558171349992,48.02071743000124,53550.654942240006
2023-07-27,23:55:32.000,208,10970536,14445,0,1690502131,13123.537962419992,47.97842264999781,53550.62699376001
2023-07-27,23:55:33.000,208,10970621,14445,0,1690502132,13123.504280870002,47.950226130000374,53550.60603240001
2023-07-27,23:55:34.000,208,10970600,14685,0,1690502133,13123.490808249997,47.95727525999973,53550.49423848
2023-07-27,23:55:35.000,208,10970600,13885,0,1690502134,13123.537962419992,47.929078740002296,53550.56410968
2023-07-27,23:55:36.000,208,10970540,14645,0,1690502135,13123.605325520002,47.992520910003805,53550.59205816
2023-07-27,23:55:37.000,208,10970574,14325,0,1690502136,13123.699633859993,47.992520910003805,53550.66891648
2023-07-27,23:55:38.000,208,10970608,14325,0,1690502137,13123.766996959988,48.01366830000188,53550.62000664
2023-07-27,23:55:39.000,208,10970567,14485,0,1690502138,13123.834360059998,48.08415960000275,53550.55013544
2023-07-27,23:55:40.000,208,10970580,14365,0,1690502139,13123.921932089994,48.112356120000186,53550.57808392001
2023-07-27,23:55:41.000,208,10970545,14365,0,1690502140,13123.982558879994,48.161700030002976,53550.59205816
2023-07-27,23:55:42.000,208,10970563,14365,0,1690502141,13124.083603529994,48.25333872000192,53550.585071040005
2023-07-27,23:55:43.000,208,10970547,14405,0,1690502142,13124.13075769999,48.27448611,53550.49423848
2023-07-27,23:55:44.000,208,10970570,14445,0,1690502143,13124.184648179995,48.33087915000215,53550.48026424001
2023-07-27,23:55:45.000,208,10970591,14605,0,1690502144,13124.27222020999,48.288584369998716,53550.54314832
2023-07-27,23:55:46.000,208,10970548,14405,0,1690502145,13124.29242913999,48.28153523999936,53550.52917408001
2023-07-27,23:55:47.000,208,10970569,14565,0,1690502146,13124.29916545,48.30973176000407,53550.48026424001
2023-07-27,23:55:48.000,208,10970588,14125,0,1690502147,13124.25201127999,48.26038785000128,53550.487251360006
2023-07-27,23:55:49.000,208,10970580,14565,0,1690502148,13124.25874759,48.21809306999785,53550.55013544
2023-07-27,23:55:50.000,208,10970571,14445,0,1690502149,13124.184648179995,48.119405249999545,53550.61301952
2023-07-27,23:55:51.000,208,10970528,14645,0,1690502150,13124.17791187,48.08415960000275,53550.59904528001
2023-07-27,23:55:52.000,208,10970590,14405,0,1690502151,13124.13749401,48.02071743000124,53550.640968
2023-07-27,23:55:53.000,208,10970614,14565,0,1690502152,13124.05665829,47.929078740002296,53550.60603240001
2023-07-27,23:55:54.000,208,10970594,14405,0,1690502153,13124.00950411999,47.84448918000271,53550.60603240001
2023-07-27,23:55:55.000,208,10970548,14485,0,1690502154,13123.955613639999,47.74580136000441,53550.62699376001
2023-07-27,23:55:56.000,208,10970549,14765,0,1690502155,13123.908459469989,47.68940832000226,53550.703852080005
2023-07-27,23:55:57.000,208,10970617,14245,0,1690502156,13123.861305299994,47.61891702000139,53550.68987784
2023-07-27,23:55:58.000,208,10970566,14485,0,1690502157,13123.814151129998,47.63301528000011,53550.59904528001
2023-07-27,23:55:59.000,208,10970580,14285,0,1690502158,13123.847832679989,47.590720500003954,53550.66192936
2023-07-27,23:56:00.000,208,10970557,14005,0,1690502159,13123.868041609989,47.61186789000203,53550.654942240006
2023-07-27,23:56:01.000,208,10970586,14405,0,1690502160,13123.955613639999,47.69645745000162,53550.66192936
2023-07-27,23:56:02.000,208,10970583,14605,0,1690502161,13124.083603529994,47.710555710000335,53550.64795512001
2023-07-27,23:56:03.000,208,10970550,14405,0,1690502162,13124.19138448999,47.79514526999992,53550.62699376001
2023-07-27,23:56:04.000,208,10970666,14365,0,1690502163,13124.23853866,47.936127870001656,53550.55013544
2023-07-27,23:56:05.000,208,10970538,14645,0,1690502164,13124.366528549996,48.01366830000188,53550.52917408001
2023-07-27,23:56:06.000,208,10970579,14605,0,1690502165,13124.474309509991,48.161700030002976,53550.55013544
2023-07-27,23:56:07.000,208,10970554,14445,0,1690502166,13124.656189879992,48.21104393999849,53550.61301952
2023-07-27,23:56:08.000,208,10970578,14405,0,1690502167,13124.743761910002,48.387272190004296,53550.52218696
2023-07-27,23:56:09.000,208,10970554,14565,0,1690502168,13124.871751799998,48.45071435999853,53550.585071040005
2023-07-27,23:56:10.000,208,10970551,14245,0,1690502169,13125.013214309998,48.535303919998114,53550.60603240001
2023-07-27,23:56:11.000,208,10970608,14565,0,1690502170,13125.134467889999,48.54940218000411,53550.62699376001
2023-07-27,23:56:12.000,208,10970532,14045,0,1690502171,13125.18835836999,48.584647830000904,53550.62699376001
2023-07-27,23:56:13.000,208,10970589,14365,0,1690502172,13125.201830989994,48.6198934799977,53550.60603240001
2023-07-27,23:56:14.000,208,10970548,14325,0,1690502173,13125.235512539999,48.60579521999898,53550.62000664
2023-07-27,23:56:15.000,208,10970567,14765,0,1690502174,13125.29613933,48.584647830000904,53550.68289072
2023-07-27,23:56:16.000,208,10970606,14365,0,1690502175,13125.262457779994,48.584647830000904,53550.74577480001
2023-07-27,23:56:17.000,208,10970590,14525,0,1690502176,13125.25572147,48.54235305000475,53550.81564600001
2023-07-27,23:56:18.000,208,10970536,14405,0,1690502177,13125.282666709994,48.4859600100026,53550.822633120006
2023-07-27,23:56:19.000,208,10970588,14365,0,1690502178,13125.33655719,48.42251784000109,53550.96237552001
2023-07-27,23:56:20.000,208,10970531,14125,0,1690502179,13125.28940301999,48.40841958000237,53550.91346568001
2023-07-27,23:56:21.000,208,10970529,14365,0,1690502180,13125.201830989994,48.36612479999894,53550.97634976
2023-07-27,23:56:22.000,208,10970574,14605,0,1690502181,13125.20856729999,48.3731739299983,53550.99731112
2023-07-27,23:56:23.000,208,10970546,14205,0,1690502182,13125.141204199994,48.32383002000279,53550.9553884
2023-07-27,23:56:24.000,208,10970556,14205,0,1690502183,13125.087313719989,48.38022305999766,53550.90647856
2023-07-27,23:56:25.000,208,10970553,14365,0,1690502184,13125.161413129994,48.352026540000224,53550.99731112
2023-07-27,23:56:26.000,208,10970602,14805,0,1690502185,13125.201830989994,48.41546871000173,53551.0252596
2023-07-27,23:56:27.000,208,10970497,14405,0,1690502186,13125.282666709994,48.43661609999981,53551.05320808
2023-07-27,23:56:28.000,208,10970528,14285,0,1690502187,13125.323084569995,48.54940218000411,53550.97634976
2023-07-27,23:56:29.000,208,10970600,14445,0,1690502188,13125.363502429995,48.570549570002186,53550.96237552001
2023-07-27,23:56:30.000,208,10970541,14565,0,1690502189,13125.464547079995,48.72563043000264,53550.94840128
2023-07-27,23:56:31.000,208,10970573,14325,0,1690502190,13125.51170124999,48.810219990002224,53550.99731112
2023-07-27,23:56:32.000,208,10970539,14485,0,1690502191,13125.61948221,48.972349980002036,53551.01827248
2023-07-27,23:56:33.000,208,10970554,14645,0,1690502192,13125.727263169996,49.09923431999778,53550.96237552001
2023-07-27,23:56:34.000,208,10970592,14205,0,1690502193,13125.841780440001,49.204971270002716,53551.0252596
2023-07-27,23:56:35.000,208,10970606,14245,0,1690502194,13125.929352469997,49.35300300000381,53551.088143680005
2023-07-27,23:56:36.000,208,10970563,14245,0,1690502195,13126.003451880002,49.51513299000362,53551.03224672001
2023-07-27,23:56:37.000,208,10970571,14605,0,1690502196,13126.091023909998,49.606771680002566,53550.990324000006
2023-07-27,23:56:38.000,208,10970624,14325,0,1690502197,13126.165123319988,49.77595080000174,53551.01827248
2023-07-27,23:56:39.000,208,10970580,14365,0,1690502198,13126.239222729993,49.83234384000389,53551.05320808
2023-07-27,23:56:40.000,208,10970626,14405,0,1690502199,13126.219013799993,49.95922817999963,53551.10211792001
2023-07-27,23:56:41.000,208,10970582,14525,0,1690502200,13126.219013799993,50.022670350001135,53551.088143680005
2023-07-27,23:56:42.000,208,10970577,14565,0,1690502201,13126.192068559998,50.04381773999921,53551.137053520004
2023-07-27,23:56:43.000,208,10970570,14045,0,1690502202,13126.158387009993,50.015621220001776,53551.15102776001
2023-07-27,23:56:44.000,208,10970581,14405,0,1690502203,13126.016924499992,50.022670350001135,53551.12307928
2023-07-27,23:56:45.000,208,10970524,14245,0,1690502204,13125.929352469997,49.966277309998986,53551.158014880006
2023-07-27,23:56:46.000,208,10970554,14405,0,1690502205,13125.808098889996,49.86758949000068,53551.206924720005
2023-07-27,23:56:47.000,208,10970573,14445,0,1690502206,13125.626218519996,49.790049060000456,53551.26980880001
2023-07-27,23:56:48.000,208,10970606,14565,0,1690502207,13125.43086552999,49.677262980003434,53551.21391184
2023-07-27,23:56:49.000,208,10970593,14365,0,1690502208,13125.242248849994,49.564476899999136,53551.27679592001
2023-07-27,23:56:50.000,208,10970624,14285,0,1690502209,13125.094050029998,49.430543430004036,53551.21391184
2023-07-27,23:56:51.000,208,10970560,14445,0,1690502210,13124.905433350003,49.2895608300023,53551.26282168
2023-07-27,23:56:52.000,208,10970534,14045,0,1690502211,13124.723552980002,49.14857823000057,53551.26282168
2023-07-27,23:56:53.000,208,10970572,14325,0,1690502212,13124.528199989996,49.00054649999947,53551.24186032
2023-07-27,23:56:54.000,208,10970617,14445,0,1690502213,13124.35305592999,48.85251476999838,53551.165002
2023-07-27,23:56:55.000,208,10970575,14045,0,1690502214,13124.184648179995,48.71858130000328,53551.0951308
2023-07-27,23:56:56.000,208,10970598,13925,0,1690502215,13124.11728508,48.6198934799977,53551.10910504001
2023-07-27,23:56:57.000,208,10970537,14365,0,1690502216,13124.002767809994,48.47891088000324,53551.158014880006
2023-07-27,23:56:58.000,208,10970520,14445,0,1690502217,13123.894986849999,48.41546871000173,53551.0951308
2023-07-27,23:56:59.000,208,10970610,14285,0,1690502218,13123.820887439993,48.337928280001506,53551.00429824
2023-07-27,23:57:00.000,208,10970570,14485,0,1690502219,13123.760260649993,48.32383002000279,53551.01827248
2023-07-27,23:57:01.000,208,10970559,14245,0,1690502220,13123.692897549998,48.27448611,53551.0252596
2023-07-27,23:57:02.000,208,10970560,14405,0,1690502221,13123.598589209992,48.18284742000105,53550.94141416001
2023-07-27,23:57:03.000,208,10970569,14485,0,1690502222,13123.511017179997,48.09120873000211,53550.90647856
2023-07-27,23:57:04.000,208,10970563,14565,0,1690502223,13123.369554669996,48.126454379998904,53550.89949144
2023-07-27,23:57:05.000,208,10970619,14365,0,1690502224,13123.389763599997,48.07006134000403,53550.93442704001
2023-07-27,23:57:06.000,208,10970574,14565,0,1690502225,13123.302191570001,48.01366830000188,53550.920452800005
2023-07-27,23:57:07.000,208,10970559,14365,0,1690502226,13123.268510019996,47.97137351999845,53550.94141416001
2023-07-27,23:57:08.000,208,10970573,14165,0,1690502227,13123.11357488999,47.943177000001015,53550.871542960005
2023-07-27,23:57:09.000,208,10970605,14405,0,1690502228,13123.07315702999,47.86563657000079,53550.85756872
2023-07-27,23:57:10.000,208,10970559,14165,0,1690502229,13122.985584999995,47.83039092000399,53550.89250432001
2023-07-27,23:57:11.000,208,10970613,14405,0,1690502230,13122.93843083,47.759899620003125,53550.89250432001
2023-07-27,23:57:12.000,208,10970547,14325,0,1690502231,13122.884540349994,47.7810470100012,53550.822633120006
2023-07-27,23:57:13.000,208,10970559,14485,0,1690502232,13122.756550459999,47.766948750002484,53550.752761920005
2023-07-27,23:57:14.000,208,10970596,14445,0,1690502233,13122.803704629994,47.80924352999864,53550.82962024
2023-07-27,23:57:15.000,208,10970605,14485,0,1690502234,13122.817177249999,47.816292659998,53550.89250432001
2023-07-27,23:57:16.000,208,10970623,14405,0,1690502235,13122.817177249999,47.87973482999951,53550.82962024
2023-07-27,23:57:17.000,208,10970559,14165,0,1690502236,13122.83064986999,47.893833089998225,53550.76673616001
2023-07-27,23:57:18.000,208,10970563,14365,0,1690502237,13122.796968319999,47.992520910003805,53550.7108392
2023-07-27,23:57:19.000,208,10970597,14365,0,1690502238,13122.87106772999,48.04891394999868,53550.73878768
2023-07-27,23:57:20.000,208,10970556,14485,0,1690502239,13122.924958209995,48.18284742000105,53550.68289072
2023-07-27,23:57:21.000,208,10970583,14325,0,1690502240,13122.97211237999,48.21809306999785,53550.66891648
2023-07-27,23:57:22.000,208,10970598,14405,0,1690502241,13122.99232130999,48.30268263000471,53550.61301952
2023-07-27,23:57:23.000,208,10970598,14445,0,1690502242,13123.03947548,48.359075669999584,53550.62000664
2023-07-27,23:57:24.000,208,10970604,14245,0,1690502243,13122.99232130999,48.47186175000388,53550.54314832
2023-07-27,23:57:25.000,208,10970566,14125,0,1690502244,13123.03273916999,48.49300914000196,53550.52917408001
2023-07-27,23:57:26.000,208,10970565,14325,0,1690502245,13122.97884869,48.584647830000904,53550.52917408001
2023-07-27,23:57:27.000,208,10970587,14325,0,1690502246,13122.985584999995,48.570549570002186,53550.487251360006
2023-07-27,23:57:28.000,208,10970573,14525,0,1690502247,13122.85759511,48.61284434999834,53550.43135440001
2023-07-27,23:57:29.000,208,10970606,14205,0,1690502248,13122.823913559994,48.56350044000283,53550.40340592
2023-07-27,23:57:30.000,208,10970652,14125,0,1690502249,13122.79023200999,48.59874608999962,53550.44532864
2023-07-27,23:57:31.000,208,10970571,14285,0,1690502250,13122.74981414999,48.54940218000411,53550.42436728
2023-07-27,23:57:32.000,208,10970584,14085,0,1690502251,13122.588142709988,48.577598700001545,53550.38244456
2023-07-27,23:57:33.000,208,10970620,14165,0,1690502252,13122.493834369998,48.535303919998114,53550.30558624
2023-07-27,23:57:34.000,208,10970594,14365,0,1690502253,13122.386053410002,48.528254789998755,53550.270650640006
2023-07-27,23:57:35.000,208,10970570,14365,0,1690502254,13122.372580789997,48.47186175000388,53550.24270216001
2023-07-27,23:57:36.000,208,10970605,14365,0,1690502255,13122.285008760002,48.50005827000132,53550.23571504
2023-07-27,23:57:37.000,208,10970580,14445,0,1690502256,13122.170491489996,48.46481262000452,53550.21475368
2023-07-27,23:57:38.000,208,10970553,14485,0,1690502257,13122.109864699996,48.43661609999981,53550.200779440005
2023-07-27,23:57:39.000,208,10970549,14205,0,1690502258,13122.103128390001,48.47186175000388,53550.130908240004
2023-07-27,23:57:40.000,208,10970552,14205,0,1690502259,13122.035765289991,48.47891088000324,53550.05404992001
2023-07-27,23:57:41.000,208,10970577,14125,0,1690502260,13121.97513849999,48.50710740000068,53549.97719160001
2023-07-27,23:57:42.000,208,10970555,14405,0,1690502261,13121.948193259996,48.50005827000132,53549.94924312
2023-07-27,23:57:43.000,208,10970613,14205,0,1690502262,13121.867357539995,48.528254789998755,53549.89334616
2023-07-27,23:57:44.000,208,10970561,14365,0,1690502263,13121.826939679995,48.50710740000068,53549.8025136
2023-07-27,23:57:45.000,208,10970586,14485,0,1690502264,13121.87409384999,48.521205659999396,53549.8723848
2023-07-27,23:57:46.000,208,10970595,14125,0,1690502265,13121.82020337,48.51415653000004,53549.85841056001
2023-07-27,23:57:47.000,208,10970542,14525,0,1690502266,13121.75957658,48.528254789998755,53549.7326424
2023-07-27,23:57:48.000,208,10970563,14285,0,1690502267,13121.705686099995,48.54235305000475,53549.76059088001
2023-07-27,23:57:49.000,208,10970559,14525,0,1690502268,13121.67200454999,48.50710740000068,53549.68373256
2023-07-27,23:57:50.000,208,10970580,14325,0,1690502269,13121.61137775999,48.521205659999396,53549.70469392
2023-07-27,23:57:51.000,208,10970577,14045,0,1690502270,13121.564223589994,48.45776348999789,53549.63482272
2023-07-27,23:57:52.000,208,10970533,14325,0,1690502271,13121.564223589994,48.45776348999789,53549.70469392
2023-07-27,23:57:53.000,208,10970553,14565,0,1690502272,13121.557487279999,48.41546871000173,53549.64180984001
2023-07-27,23:57:54.000,208,10970570,13885,0,1690502273,13121.537278349999,48.42251784000109,53549.61386136
2023-07-27,23:57:55.000,208,10970563,14365,0,1690502274,13121.577696209999,48.36612479999894,53549.627835600004
2023-07-27,23:57:56.000,208,10970574,14445,0,1690502275,13121.530542039989,48.38022305999766,53549.60687424
2023-07-27,23:57:57.000,208,10970596,14285,0,1690502276,13121.557487279999,48.33087915000215,53549.530015920005
2023-07-27,23:57:58.000,208,10970567,14565,0,1690502277,13121.523805729994,48.32383002000279,53549.53700304
2023-07-27,23:57:59.000,208,10970617,14405,0,1690502278,13121.55075096999,48.24628959000256,53549.52302880001
2023-07-27,23:58:00.000,208,10970595,14365,0,1690502279,13121.638323,48.23219133000384,53549.57193864001
2023-07-27,23:58:01.000,208,10970558,14045,0,1690502280,13121.685477169995,48.21104393999849,53549.60687424
2023-07-27,23:58:02.000,208,10970563,14205,0,1690502281,13121.73263133999,48.2392404600032,53549.51604168
2023-07-27,23:58:03.000,208,10970575,14325,0,1690502282,13121.826939679995,48.24628959000256,53549.50206744001
2023-07-27,23:58:04.000,208,10970650,14525,0,1690502283,13121.81346705999,48.25333872000192,53549.460144720004
2023-07-27,23:58:05.000,208,10970597,14245,0,1690502284,13121.93472063999,48.295633499998075,53549.432196240006
2023-07-27,23:58:06.000,208,10970602,14365,0,1690502285,13122.082919460001,48.337928280001506,53549.38328640001
2023-07-27,23:58:07.000,208,10970552,14445,0,1690502286,13122.190700419997,48.394321320003655,53549.432196240006
2023-07-27,23:58:08.000,208,10970595,14365,0,1690502287,13122.285008760002,48.47891088000324,53549.36931216
2023-07-27,23:58:09.000,208,10970577,14205,0,1690502288,13122.446680200002,48.528254789998755,53549.37629928
2023-07-27,23:58:10.000,208,10970597,14005,0,1690502289,13122.615087949998,48.6198934799977,53549.418222
2023-07-27,23:58:11.000,208,10970594,14485,0,1690502290,13122.776759389999,48.732679560002,53549.411234880004
2023-07-27,23:58:12.000,208,10970606,14405,0,1690502291,13122.91148558999,48.85956389999774,53549.432196240006
2023-07-27,23:58:13.000,208,10970529,14285,0,1690502292,13123.07989334,48.95120259000396,53549.418222
2023-07-27,23:58:14.000,208,10970620,14485,0,1690502293,13123.11357488999,49.09218518999842,53549.313415200006
2023-07-27,23:58:15.000,208,10970584,14445,0,1690502294,13123.308927879996,49.155627359999926,53549.418222
2023-07-27,23:58:16.000,208,10970570,14285,0,1690502295,13123.396499909992,49.24021691999951,53549.460144720004
2023-07-27,23:58:17.000,208,10970580,14165,0,1690502296,13123.544698730002,49.29660996000166,53549.58591288
2023-07-27,23:58:18.000,208,10970605,14165,0,1690502297,13123.531226109997,49.331855609998456,53549.58591288
2023-07-27,23:58:19.000,208,10970567,14125,0,1690502298,13123.504280870002,49.34595387000445,53549.59290000001
2023-07-27,23:58:20.000,208,10970640,14605,0,1690502299,13123.450390389997,49.36005213000317,53549.61386136
2023-07-27,23:58:21.000,208,10970636,14205,0,1690502300,13123.396499909992,49.2895608300023,53549.5579644
2023-07-27,23:58:22.000,208,10970568,14365,0,1690502301,13123.302191570001,49.22611866000079,53549.599887120006
2023-07-27,23:58:23.000,208,10970566,14125,0,1690502302,13123.22135585,49.11333258000377,53549.60687424
2023-07-27,23:58:24.000,208,10970577,14365,0,1690502303,13123.10010227,49.00054649999947,53549.62084848001
2023-07-27,23:58:25.000,208,10970565,14525,0,1690502304,13122.99232130999,48.91595693999989,53549.60687424
2023-07-27,23:58:26.000,208,10970590,14405,0,1690502305,13122.95190344999,48.753826950000075,53549.69071968001
2023-07-27,23:58:27.000,208,10970527,14405,0,1690502306,13122.817177249999,48.6198934799977,53549.70469392
2023-07-27,23:58:28.000,208,10970518,14325,0,1690502307,13122.675714739999,48.42251784000109,53549.72565528
2023-07-27,23:58:29.000,208,10970619,14125,0,1690502308,13122.554461159998,48.337928280001506,53549.67674544
2023-07-27,23:58:30.000,208,10970595,14045,0,1690502309,13122.439943889993,48.19694567999977,53549.648796960006
2023-07-27,23:58:31.000,208,10970546,14405,0,1690502310,13122.399526029993,48.09120873000211,53549.6627712
2023-07-27,23:58:32.000,208,10970603,14205,0,1690502311,13122.359108169992,48.03481568999996,53549.65578408
2023-07-27,23:58:33.000,208,10970563,14285,0,1690502312,13122.379317099992,47.999570040003164,53549.64180984001
2023-07-27,23:58:34.000,208,10970597,14205,0,1690502313,13122.332162929997,47.97842264999781,53549.61386136
2023-07-27,23:58:35.000,208,10970574,14525,0,1690502314,13122.412998649997,47.96432438999909,53549.66975832001
2023-07-27,23:58:36.000,208,10970604,14405,0,1690502315,13122.359108169992,47.950226130000374,53549.627835600004
2023-07-27,23:58:37.000,208,10970571,14285,0,1690502316,13122.392789719997,47.95727525999973,53549.57193864001
2023-07-27,23:58:38.000,208,10970616,14245,0,1690502317,13122.392789719997,47.96432438999909,53549.53700304
2023-07-27,23:58:39.000,208,10970595,14285,0,1690502318,13122.439943889993,47.97137351999845,53549.53700304
2023-07-27,23:58:40.000,208,10970602,14245,0,1690502319,13122.466889130003,47.999570040003164,53549.599887120006
2023-07-27,23:58:41.000,208,10970583,14245,0,1690502320,13122.540988539993,47.96432438999909,53549.62084848001
2023-07-27,23:58:42.000,208,10970570,14285,0,1690502321,13122.507306989988,47.97137351999845,53549.61386136
2023-07-27,23:58:43.000,208,10970619,14245,0,1690502322,13122.480361749993,47.950226130000374,53549.6627712
2023-07-27,23:58:44.000,208,10970541,14285,0,1690502323,13122.345635550002,47.90793135000422,53549.578925760004
2023-07-27,23:58:45.000,208,10970597,14325,0,1690502324,13122.305217690002,47.84448918000271,53549.599887120006
2023-07-27,23:58:46.000,208,10970626,14405,0,1690502325,13122.190700419997,47.7810470100012,53549.63482272
2023-07-27,23:58:47.000,208,10970558,14365,0,1690502326,13122.130073629996,47.67531006000354,53549.65578408
2023-07-27,23:58:48.000,208,10970596,14525,0,1690502327,13121.94145695,47.590720500003954,53549.64180984001
2023-07-27,23:58:49.000,208,10970570,14605,0,1690502328,13121.826939679995,47.4708852900003,53549.64180984001
2023-07-27,23:58:50.000,208,10970582,14565,0,1690502329,13121.75284026999,47.358099210003274,53549.71168104
2023-07-27,23:58:51.000,208,10970577,14205,0,1690502330,13121.61137775999,47.26646052000433,53549.71168104
2023-07-27,23:58:52.000,208,10970586,14285,0,1690502331,13121.476651559999,47.16777269999875,53549.71866816001
2023-07-27,23:58:53.000,208,10970594,14285,0,1690502332,13121.321716429993,47.13957618000131,53549.62084848001
2023-07-27,23:58:54.000,208,10970621,14565,0,1690502333,13121.240880709993,47.083183139999164,53549.59290000001
2023-07-27,23:58:55.000,208,10970612,14285,0,1690502334,13121.261089639993,47.06203575000109,53549.66975832001
2023-07-27,23:58:56.000,208,10970591,14365,0,1690502335,13121.193726539997,47.083183139999164,53549.627835600004
2023-07-27,23:58:57.000,208,10970556,14125,0,1690502336,13121.139836059992,47.118428790003236,53549.55097728001
2023-07-27,23:58:58.000,208,10970551,14045,0,1690502337,13121.133099749997,47.181870960004744,53549.50905456
2023-07-27,23:58:59.000,208,10970599,14485,0,1690502338,13121.200462849993,47.21711661000154,53549.56495152
2023-07-27,23:59:00.000,208,10970641,14325,0,1690502339,13121.213935469998,47.3228535599992,53549.4880932
2023-07-27,23:59:01.000,208,10970599,14285,0,1690502340,13121.301507499993,47.40039398999943,53549.432196240006
2023-07-27,23:59:02.000,208,10970599,14165,0,1690502341,13121.355397979998,47.46383616000094,53549.36931216
2023-07-27,23:59:03.000,208,10970591,14405,0,1690502342,13121.409288459989,47.527278330002446,53549.34136368
2023-07-27,23:59:04.000,208,10970597,14085,0,1690502343,13121.429497389989,47.60481876000267,53549.32040232
2023-07-27,23:59:05.000,208,10970585,14205,0,1690502344,13121.584432519994,47.654162669998186,53549.36931216
2023-07-27,23:59:06.000,208,10970612,14205,0,1690502345,13121.624850379994,47.717604839999694,53549.32040232
2023-07-27,23:59:07.000,208,10970583,14645,0,1690502346,13121.71915872,47.77399788000184,53549.36931216
2023-07-27,23:59:08.000,208,10970596,14645,0,1690502347,13121.69894979,47.83039092000399,53549.243544000004
2023-07-27,23:59:09.000,208,10970603,14405,0,1690502348,13121.826939679995,47.893833089998225,53549.243544000004
2023-07-27,23:59:10.000,208,10970596,14365,0,1690502349,13121.86062123,47.943177000001015,53549.20162128
2023-07-27,23:59:11.000,208,10970555,14005,0,1690502350,13121.907775399995,47.950226130000374,53549.2086084
2023-07-27,23:59:12.000,208,10970585,14325,0,1690502351,13121.90103909,47.992520910003805,53549.124762960004
2023-07-27,23:59:13.000,208,10970531,14405,0,1690502352,13121.948193259996,48.07711047000339,53549.11777584001
2023-07-27,23:59:14.000,208,10970582,14365,0,1690502353,13121.948193259996,48.09120873000211,53549.124762960004
2023-07-27,23:59:15.000,208,10970561,14205,0,1690502354,13121.988611119996,48.19694567999977,53549.16668568001
2023-07-27,23:59:16.000,208,10970586,14125,0,1690502355,13121.98187481,48.24628959000256,53549.15969856
2023-07-27,23:59:17.000,208,10970588,14205,0,1690502356,13121.927984329996,48.344977410000865,53549.18764704001
2023-07-27,23:59:18.000,208,10970643,14285,0,1690502357,13121.907775399995,48.41546871000173,53549.20162128
2023-07-27,23:59:19.000,208,10970590,14565,0,1690502358,13121.93472063999,48.50710740000068,53549.124762960004
2023-07-27,23:59:20.000,208,10970552,14365,0,1690502359,13121.98187481,48.570549570002186,53549.1736728
2023-07-27,23:59:21.000,208,10970617,14205,0,1690502360,13121.948193259996,48.69038477999857,53549.20162128
2023-07-27,23:59:22.000,208,10970599,14285,0,1690502361,13121.995347429991,48.71858130000328,53549.21559552001
2023-07-27,23:59:23.000,208,10970620,14525,0,1690502362,13121.97513849999,48.810219990002224,53549.194634160005
2023-07-27,23:59:24.000,208,10970600,14365,0,1690502363,13121.968402189996,48.87366216000373,53549.20162128
2023-07-27,23:59:25.000,208,10970641,14565,0,1690502364,13121.995347429991,48.90890781000053,53549.15271144
2023-07-27,23:59:26.000,208,10970513,14165,0,1690502365,13122.008820049996,48.923006069999246,53549.22258264
2023-07-27,23:59:27.000,208,10970590,14445,0,1690502366,13122.082919460001,48.91595693999989,53549.1736728
2023-07-27,23:59:28.000,208,10970574,14725,0,1690502367,13122.062710530001,48.979399110001395,53549.16668568001
2023-07-27,23:59:29.000,208,10970578,14245,0,1690502368,13122.163755180001,48.96530085000268,53549.11777584001
2023-07-27,23:59:30.000,208,10970613,14325,0,1690502369,13122.231118279997,48.95120259000396,53549.25053112
2023-07-27,23:59:31.000,208,10970591,14325,0,1690502370,13122.298481379992,48.930055199998606,53549.25053112
2023-07-27,23:59:32.000,208,10970570,14165,0,1690502371,13122.325426620002,48.85251476999838,53549.25053112
2023-07-27,23:59:33.000,208,10970608,14125,0,1690502372,13122.298481379992,48.90185868000117,53549.18764704001
2023-07-27,23:59:34.000,208,10970606,14365,0,1690502373,13122.359108169992,48.87366216000373,53549.18065992
2023-07-27,23:59:35.000,208,10970608,14125,0,1690502374,13122.466889130003,48.8313673800003,53549.22258264
2023-07-27,23:59:36.000,208,10970579,14565,0,1690502375,13122.466889130003,48.796121730003506,53549.28546672001
2023-07-27,23:59:37.000,208,10970656,14565,0,1690502376,13122.473625439998,48.810219990002224,53549.16668568001
2023-07-27,23:59:38.000,208,10970594,14405,0,1690502377,13122.534252229998,48.78907260000415,53549.22956976
2023-07-27,23:59:39.000,208,10970583,14405,0,1690502378,13122.608351639989,48.77497433999815,53549.313415200006
2023-07-27,23:59:40.000,208,10970639,14205,0,1690502379,13122.662242119994,48.8313673800003,53549.243544000004
2023-07-27,23:59:41.000,208,10970602,14765,0,1690502380,13122.709396289989,48.88071129000309,53549.243544000004
2023-07-27,23:59:42.000,208,10970583,14405,0,1690502381,13122.763286769994,48.88071129000309,53549.25053112
2023-07-27,23:59:43.000,208,10970523,14165,0,1690502382,13122.89127665999,48.986448240000755,53549.264505360006
2023-07-27,23:59:44.000,208,10970589,14325,0,1690502383,13122.9182219,48.993497370000114,53549.18764704001
2023-07-27,23:59:45.000,208,10970588,14565,0,1690502384,13123.05968441,49.042841280002904,53549.243544000004
2023-07-27,23:59:46.000,208,10970594,14525,0,1690502385,13123.234828469991,49.09218518999842,53549.2784796
2023-07-27,23:59:47.000,208,10970568,14245,0,1690502386,13123.268510019996,49.12743084000249,53549.1736728
2023-07-27,23:59:48.000,208,10970632,14485,0,1690502387,13123.463863010002,49.18382388000464,53549.25751824001
2023-07-27,23:59:49.000,208,10970623,14405,0,1690502388,13123.686161240003,49.190873010004,53549.33437656001
2023-07-27,23:59:50.000,208,10970629,14285,0,1690502389,13123.874777919998,49.190873010004,53549.35533792001
2023-07-27,23:59:51.000,208,10970608,14405,0,1690502390,13124.063394599994,49.24726604999887,53549.42520912001